trip_id,arrival_time,departure_time,stop_id,stop_sequence,pickup_type,drop_off_type
2259633-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,03109205,1,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:36:58,14:36:58,03110065,2,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:39:01,14:39:01,03119079,3,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,04208041,4,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:46:57,14:46:57,04208042,5,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:50:46,14:50:46,03210060,6,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,03219065,7,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:52:08,14:52:08,03210070,8,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:52:18,14:52:18,03209076,9,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,03209077,10,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:57:37,14:57:37,03209078,11,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:58:20,14:58:20,03209079,12,0,0
2259633-JAN12-GOOG-MV-Weekday-20,14:59:51,14:59:51,03209080,13,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:01:08,15:01:08,03209081,14,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:01:46,15:01:46,03209082,15,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:02:17,15:02:17,03209083,16,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,03210085,17,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,03219090,18,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:03:38,15:03:38,03219091,19,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:03:56,15:03:56,03219092,20,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:06:37,15:06:37,03219093,21,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:07:17,15:07:17,03219094,22,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:07:53,15:07:53,03110110,23,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:08:32,15:08:32,03110115,24,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:09:50,15:09:50,02719355,25,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:10:20,15:10:20,02719360,26,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:10:44,15:10:44,02719365,27,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:11:11,15:11:11,02719370,28,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:11:45,15:11:45,03219150,29,0,0
2259633-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,03210155,30,0,0
2259726-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,03300012,1,0,0
2259726-JAN12-GOOG-MV-Weekday-20,14:56:10,14:56:10,03300013,2,0,0
2259726-JAN12-GOOG-MV-Weekday-20,14:57:18,14:57:18,03300014,3,0,0
2259726-JAN12-GOOG-MV-Weekday-20,14:58:33,14:58:33,03300015,4,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:00:59,15:00:59,03300016,5,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:01:39,15:01:39,03300017,6,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:02:13,15:02:13,00330018,7,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:05:15,15:05:15,00330019,8,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:05:39,15:05:39,02700060,9,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:06:50,15:06:50,02700065,10,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:08:03,15:08:03,02700066,11,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:09:28,15:09:28,02700070,12,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:10:48,15:10:48,02700075,13,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:11:43,15:11:43,02700080,14,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:13:25,15:13:25,03209144,15,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:14:02,15:14:02,03200145,16,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:15:40,15:15:40,03309215,17,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:16:17,15:16:17,03300041,18,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,03308170,19,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,03308175,20,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:19:58,15:19:58,03100155,21,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:20:53,15:20:53,03100160,22,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:22:32,15:22:32,03300026,23,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:23:08,15:23:08,03300027,24,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:24:02,15:24:02,03300028,25,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:25:52,15:25:52,03300030,26,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:26:49,15:26:49,03300031,27,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:27:38,15:27:38,03300032,28,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:28:15,15:28:15,03300033,29,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:28:37,15:28:37,03300034,30,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:29:42,15:29:42,03300035,31,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:30:10,15:30:10,03300036,32,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,03300020,33,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02709150,34,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:31:44,15:31:44,02709136,35,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:32:52,15:32:52,03300021,36,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:35:08,15:35:08,03300023,37,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:36:56,15:36:56,07419060,38,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,07419065,39,0,0
2259726-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,03300001,40,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02209005,1,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:35:04,14:35:04,20600005,2,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:38:39,14:38:39,00700145,3,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00700150,4,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:40:50,14:40:50,00800291,5,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:43:11,14:43:11,00800292,6,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:45:26,14:45:26,00800293,7,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:46:18,14:46:18,00800294,8,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:48:10,14:48:10,00810025,9,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:49:25,14:49:25,00810026,10,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00810030,11,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:51:15,14:51:15,00810040,12,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:51:48,14:51:48,00810045,13,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:52:46,14:52:46,00810050,14,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:53:12,14:53:12,00810055,15,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00810060,16,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:55:50,14:55:50,00810070,17,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:56:25,14:56:25,00810075,18,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:56:55,14:56:55,00810080,19,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:57:30,14:57:30,00810085,20,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00810090,21,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:58:32,14:58:32,00810095,22,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00810100,23,0,0
2259785-JAN12-GOOG-MV-Weekday-20,14:59:37,14:59:37,00810105,24,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:00:07,15:00:07,00810110,25,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:00:56,15:00:56,00810115,26,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:02:14,15:02:14,00810120,27,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:02:56,15:02:56,00810125,28,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:03:24,15:03:24,00810130,29,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:03:57,15:03:57,00810135,30,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:04:18,15:04:18,00810140,31,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:05:05,15:05:05,00810145,32,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:05:28,15:05:28,00810150,33,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:05:52,15:05:52,00810155,34,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:06:57,15:06:57,00810160,35,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:07:34,15:07:34,00810165,36,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:08:35,15:08:35,00810170,37,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:09:19,15:09:19,00810175,38,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:09:47,15:09:47,00810180,39,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:10:35,15:10:35,00810185,40,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:11:11,15:11:11,00810190,41,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:11:38,15:11:38,00810195,42,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:12:20,15:12:20,00810200,43,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00810280,44,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:13:23,15:13:23,00810285,45,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:14:49,15:14:49,00810290,46,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:15:46,15:15:46,00810295,47,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:16:35,15:16:35,00810300,48,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:17:32,15:17:32,00810302,49,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:18:11,15:18:11,00810305,50,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:18:53,15:18:53,00810306,51,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:19:54,15:19:54,00810310,52,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:20:17,15:20:17,00810315,53,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:20:43,15:20:43,00810320,54,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:21:22,15:21:22,00810325,55,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00810330,56,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:22:43,15:22:43,00709005,57,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:24:08,15:24:08,00709010,58,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:24:29,15:24:29,00709015,59,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:26:18,15:26:18,00709022,60,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:27:11,15:27:11,04010125,61,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00719186,62,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:31:50,15:31:50,00719205,63,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:33:24,15:33:24,00719210,64,0,0
2259785-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00709004,65,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02408005,1,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:23:14,06:23:14,02400010,2,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:26:22,06:26:22,02400020,3,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:28:54,06:28:54,02400025,4,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:29:41,06:29:41,02400030,5,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:31:14,06:31:14,02400055,6,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:33:45,06:33:45,02400060,7,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:34:52,06:34:52,02400021,8,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:36:44,06:36:44,02400022,9,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:38:38,06:38:38,02400024,10,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02400026,11,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02408080,12,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:41:46,06:41:46,02400027,13,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:44:05,06:44:05,02400090,14,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:45:08,06:45:08,02400095,15,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:45:30,06:45:30,02400100,16,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:47:11,06:47:11,02400105,17,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:49:06,06:49:06,02400115,18,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:49:25,06:49:25,02400120,19,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:50:14,06:50:14,02400122,20,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:50:39,06:50:39,07900010,21,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02300005,22,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:51:56,06:51:56,02300010,23,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02309020,24,0,0
2259972-JAN12-GOOG-MV-Weekday-20,06:58:40,06:58:40,02309025,25,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:00:46,07:00:46,02400170,26,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:02:02,07:02:02,02400175,27,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:02:39,07:02:39,02400180,28,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:04:09,07:04:09,02400185,29,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:05:48,07:05:48,02400186,30,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:07:31,07:07:31,02400187,31,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:08:46,07:08:46,02400188,32,0,0
2259972-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02400189,33,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02309055,1,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:36:22,14:36:22,02140005,2,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:37:01,14:37:01,02309065,3,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:37:56,14:37:56,02309070,4,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:39:22,14:39:22,02319255,5,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:39:37,14:39:37,02319260,6,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:41:52,14:41:52,02410040,7,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:42:55,14:42:55,02410045,8,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:44:12,14:44:12,02410050,9,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:45:16,14:45:16,02410055,10,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:45:46,14:45:46,02410060,11,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:47:39,14:47:39,02410065,12,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:49:13,14:49:13,02410066,13,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:50:42,14:50:42,02400186,14,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:52:28,14:52:28,02400187,15,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:53:44,14:53:44,02400188,16,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02400189,17,0,0
2259984-JAN12-GOOG-MV-Weekday-20,14:58:25,14:58:25,02400190,18,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:01:17,15:01:17,02400191,19,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02400192,20,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02410071,21,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:05:08,15:05:08,02410075,22,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:07:33,15:07:33,02410080,23,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:08:38,15:08:38,02410085,24,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:09:10,15:09:10,02410101,25,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:12:08,15:12:08,02319296,26,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02319297,27,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02319300,28,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:14:45,15:14:45,02316310,29,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02310320,30,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:17:46,15:17:46,02410145,31,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:18:08,15:18:08,02410150,32,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:20:06,15:20:06,02410155,33,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:20:32,15:20:32,02410165,34,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:21:08,15:21:08,02410160,35,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:22:32,15:22:32,02410170,36,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:24:11,15:24:11,02410175,37,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:27:12,15:27:12,02400028,38,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02408080,39,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:31:50,15:31:50,02400005,40,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:32:51,15:32:51,02400015,41,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:34:08,15:34:08,02400017,42,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:35:39,15:35:39,02400018,43,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:35:57,15:35:57,02410200,44,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:36:49,15:36:49,02410205,45,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:38:01,15:38:01,02400019,46,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:38:16,15:38:16,02410235,47,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:38:53,15:38:53,02410240,48,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:39:24,15:39:24,02410245,49,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:39:53,15:39:53,02410250,50,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:40:41,15:40:41,02410255,51,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:41:19,15:41:19,02410260,52,0,0
2259984-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02408005,53,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02309100,1,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:50:17,06:50:17,02309101,2,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:51:45,06:51:45,02309102,3,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:53:24,06:53:24,02300105,4,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:54:08,06:54:08,02300110,5,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:55:19,06:55:19,02300115,6,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:56:15,06:56:15,02300120,7,0,0
2260009-JAN12-GOOG-MV-Weekday-20,06:58:55,06:58:55,02306121,8,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:00:36,07:00:36,02308125,9,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:01:07,07:01:07,02308126,10,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:01:35,07:01:35,02308127,11,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:02:34,07:02:34,02300139,12,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:03:23,07:03:23,02300140,13,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:04:17,07:04:17,02300141,14,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:05:21,07:05:21,02300142,15,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:08:22,07:08:22,02310162,16,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:10:43,07:10:43,02310163,17,0,0
2260009-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02310164,18,0,0
2260010-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02300155,1,0,0
2260010-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02309175,2,0,0
2260010-JAN12-GOOG-MV-Weekday-20,06:57:57,06:57:57,02300185,3,0,0
2260010-JAN12-GOOG-MV-Weekday-20,06:58:43,06:58:43,02300186,4,0,0
2260010-JAN12-GOOG-MV-Weekday-20,06:59:34,06:59:34,02300190,5,0,0
2260010-JAN12-GOOG-MV-Weekday-20,07:00:26,07:00:26,02300195,6,0,0
2260010-JAN12-GOOG-MV-Weekday-20,07:00:48,07:00:48,02300196,7,0,0
2260010-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02308200,8,0,0
2260010-JAN12-GOOG-MV-Weekday-20,07:14:13,07:14:13,02308203,9,0,0
2260010-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02308201,10,0,0
2260010-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02308202,11,0,0
2260011-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02310164,1,0,0
2260011-JAN12-GOOG-MV-Weekday-20,14:48:57,14:48:57,02310166,2,0,0
2260011-JAN12-GOOG-MV-Weekday-20,14:51:09,14:51:09,02310167,3,0,0
2260011-JAN12-GOOG-MV-Weekday-20,14:53:58,14:53:58,02310168,4,0,0
2260011-JAN12-GOOG-MV-Weekday-20,14:55:28,14:55:28,02310040,5,0,0
2260011-JAN12-GOOG-MV-Weekday-20,14:56:39,14:56:39,02310170,6,0,0
2260011-JAN12-GOOG-MV-Weekday-20,14:58:16,14:58:16,02310171,7,0,0
2260011-JAN12-GOOG-MV-Weekday-20,15:01:49,15:01:49,02310172,8,0,0
2260011-JAN12-GOOG-MV-Weekday-20,15:03:27,15:03:27,02310173,9,0,0
2260011-JAN12-GOOG-MV-Weekday-20,15:07:27,15:07:27,02300147,10,0,0
2260011-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02300148,11,0,0
2260011-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02300155,12,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02308202,1,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:52:42,14:52:42,02308240,2,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:53:48,14:53:48,02300205,3,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:54:32,14:54:32,02300206,4,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02300220,5,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:56:58,14:56:58,02300230,6,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:57:58,14:57:58,02310152,7,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:58:41,14:58:41,02310153,8,0,0
2260012-JAN12-GOOG-MV-Weekday-20,14:59:14,14:59:14,02310154,9,0,0
2260012-JAN12-GOOG-MV-Weekday-20,15:01:38,15:01:38,02300245,10,0,0
2260012-JAN12-GOOG-MV-Weekday-20,15:03:42,15:03:42,02300250,11,0,0
2260012-JAN12-GOOG-MV-Weekday-20,15:05:32,15:05:32,02310010,12,0,0
2260012-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00809095,13,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02308202,1,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:52:42,14:52:42,02308240,2,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:53:48,14:53:48,02300205,3,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:54:32,14:54:32,02300206,4,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02300220,5,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:56:58,14:56:58,02300230,6,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:57:58,14:57:58,02310152,7,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:58:41,14:58:41,02310153,8,0,0
2260013-JAN12-GOOG-MV-Weekday-20,14:59:14,14:59:14,02310154,9,0,0
2260013-JAN12-GOOG-MV-Weekday-20,15:01:38,15:01:38,02300245,10,0,0
2260013-JAN12-GOOG-MV-Weekday-20,15:03:42,15:03:42,02300250,11,0,0
2260013-JAN12-GOOG-MV-Weekday-20,15:05:32,15:05:32,02310010,12,0,0
2260013-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00809095,13,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00809095,1,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:47:31,06:47:31,02310015,2,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:49:12,06:49:12,02310020,3,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:49:35,06:49:35,02310025,4,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:51:03,06:51:03,02310030,5,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:53:06,06:53:06,02310168,6,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:53:52,06:53:52,02310040,7,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:54:29,06:54:29,02310170,8,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:55:18,06:55:18,02310045,9,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02310055,10,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:58:11,06:58:11,02310070,11,0,0
2260014-JAN12-GOOG-MV-Weekday-20,06:59:33,06:59:33,02310075,12,0,0
2260014-JAN12-GOOG-MV-Weekday-20,07:01:13,07:01:13,02310076,13,0,0
2260014-JAN12-GOOG-MV-Weekday-20,07:12:40,07:12:40,02308203,14,0,0
2260014-JAN12-GOOG-MV-Weekday-20,07:13:24,07:13:24,02308201,15,0,0
2260014-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02308202,16,0,0
2260015-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02310140,1,0,0
2260015-JAN12-GOOG-MV-Weekday-20,06:53:30,06:53:30,61000008,2,0,0
2260015-JAN12-GOOG-MV-Weekday-20,06:54:36,06:54:36,02310145,3,0,0
2260015-JAN12-GOOG-MV-Weekday-20,06:58:29,06:58:29,02310147,4,0,0
2260015-JAN12-GOOG-MV-Weekday-20,06:59:58,06:59:58,02310148,5,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:02:16,07:02:16,02310149,6,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:03:16,07:03:16,02310151,7,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:04:45,07:04:45,02310152,8,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:05:50,07:05:50,02310153,9,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:06:38,07:06:38,02310154,10,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:09:12,07:09:12,02310156,11,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:11:15,07:11:15,02310157,12,0,0
2260015-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02310158,13,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02308202,1,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02308205,2,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:51:58,14:51:58,02300195,3,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:52:18,14:52:18,02300196,4,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:53:19,14:53:19,02310090,5,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02310095,6,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:54:34,14:54:34,02310100,7,0,0
2260016-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02309175,8,0,0
2260016-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02310140,9,0,0
2260017-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02310158,1,0,0
2260017-JAN12-GOOG-MV-Weekday-20,14:49:16,14:49:16,02310159,2,0,0
2260017-JAN12-GOOG-MV-Weekday-20,14:51:42,14:51:42,02310161,3,0,0
2260017-JAN12-GOOG-MV-Weekday-20,14:54:59,14:54:59,02310155,4,0,0
2260017-JAN12-GOOG-MV-Weekday-20,14:56:06,14:56:06,02310160,5,0,0
2260017-JAN12-GOOG-MV-Weekday-20,14:56:45,14:56:45,02310165,6,0,0
2260017-JAN12-GOOG-MV-Weekday-20,15:03:50,15:03:50,02310195,7,0,0
2260017-JAN12-GOOG-MV-Weekday-20,15:06:39,15:06:39,02310196,8,0,0
2260017-JAN12-GOOG-MV-Weekday-20,15:07:47,15:07:47,02310200,9,0,0
2260017-JAN12-GOOG-MV-Weekday-20,15:09:57,15:09:57,02310210,10,0,0
2260017-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02319220,11,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00809095,1,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:47:31,06:47:31,02310015,2,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:49:12,06:49:12,02310020,3,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:49:35,06:49:35,02310025,4,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:51:03,06:51:03,02310030,5,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:53:06,06:53:06,02310168,6,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:53:52,06:53:52,02310040,7,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:54:29,06:54:29,02310170,8,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:55:18,06:55:18,02310045,9,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02310055,10,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:58:11,06:58:11,02310070,11,0,0
2260018-JAN12-GOOG-MV-Weekday-20,06:59:33,06:59:33,02310075,12,0,0
2260018-JAN12-GOOG-MV-Weekday-20,07:01:13,07:01:13,02310076,13,0,0
2260018-JAN12-GOOG-MV-Weekday-20,07:12:40,07:12:40,02308203,14,0,0
2260018-JAN12-GOOG-MV-Weekday-20,07:13:24,07:13:24,02308201,15,0,0
2260018-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02308202,16,0,0
2260044-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,07419110,1,0,0
2260044-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,07908144,2,0,0
2260044-JAN12-GOOG-MV-Weekday-20,06:53:32,06:53:32,07908147,3,0,0
2260044-JAN12-GOOG-MV-Weekday-20,06:55:27,06:55:27,07908148,4,0,0
2260044-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,07908141,5,0,0
2260044-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,07908135,6,0,0
2260044-JAN12-GOOG-MV-Weekday-20,07:02:55,07:02:55,07908150,7,0,0
2260044-JAN12-GOOG-MV-Weekday-20,07:05:39,07:05:39,07900113,8,0,0
2260044-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,07900114,9,0,0
2260044-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02310210,10,0,0
2260044-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02319220,11,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01909002,1,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:21:35,07:21:35,01919340,2,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:22:59,07:22:59,01919350,3,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:24:06,07:24:06,02706465,4,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01909005,5,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:25:51,07:25:51,02706465,6,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:26:36,07:26:36,03000205,7,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:26:57,07:26:57,03000210,8,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:27:27,07:27:27,03000215,9,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:27:57,07:27:57,03000220,10,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:28:44,07:28:44,01919295,11,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01909045,12,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:31:34,07:31:34,01909050,13,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:32:33,07:32:33,01909051,14,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:33:27,07:33:27,01909055,15,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:34:54,07:34:54,01909060,16,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:36:31,07:36:31,01909065,17,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:38:54,07:38:54,03000270,18,0,0
2260639-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,03008275,19,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,03008005,1,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:46:19,07:46:19,02209138,2,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:46:45,07:46:45,02209139,3,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:47:11,07:47:11,02209140,4,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:47:37,07:47:37,02209141,5,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:48:12,07:48:12,02209142,6,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:48:32,07:48:32,02209143,7,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:48:49,07:48:49,02209144,8,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:49:15,07:49:15,02209145,9,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:50:01,07:50:01,02209147,10,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:50:38,07:50:38,02209149,11,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:52:59,07:52:59,02209150,12,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:53:10,07:53:10,03000075,13,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:53:56,07:53:56,03000078,14,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:54:29,07:54:29,03000080,15,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,03000085,16,0,0
2260640-JAN12-GOOG-MV-Weekday-20,07:58:48,07:58:48,03008140,17,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,03008145,18,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,03008155,19,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:05:05,08:05:05,03000090,20,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:07:45,08:07:45,03000100,21,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,03000105,22,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01909002,23,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:11:35,08:11:35,01919340,24,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:12:59,08:12:59,01919350,25,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:14:06,08:14:06,02706465,26,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01909005,27,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:16:01,08:16:01,02706465,28,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:16:55,08:16:55,03000205,29,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:17:20,08:17:20,03000210,30,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:17:56,08:17:56,03000215,31,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:18:32,08:18:32,03000220,32,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:19:29,08:19:29,01919295,33,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01909045,34,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:22:34,08:22:34,01909050,35,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:23:33,08:23:33,01909051,36,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:24:27,08:24:27,01909055,37,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:25:54,08:25:54,01909060,38,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:27:31,08:27:31,01909065,39,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:29:54,08:29:54,03000270,40,0,0
2260640-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,03008275,41,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,03008005,1,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:36:19,08:36:19,02209138,2,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:36:45,08:36:45,02209139,3,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:37:11,08:37:11,02209140,4,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:37:37,08:37:37,02209141,5,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:38:12,08:38:12,02209142,6,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:38:32,08:38:32,02209143,7,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:38:49,08:38:49,02209144,8,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:39:15,08:39:15,02209145,9,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:40:01,08:40:01,02209147,10,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:40:38,08:40:38,02209149,11,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:42:59,08:42:59,02209150,12,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:43:10,08:43:10,03000075,13,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:43:56,08:43:56,03000078,14,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:44:29,08:44:29,03000080,15,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,03000085,16,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:48:48,08:48:48,03008140,17,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,03008145,18,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,03008155,19,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:55:05,08:55:05,03000090,20,0,0
2260641-JAN12-GOOG-MV-Weekday-20,08:57:45,08:57:45,03000100,21,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,03000105,22,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01909002,23,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:01:35,09:01:35,01919340,24,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:02:59,09:02:59,01919350,25,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:04:06,09:04:06,02706465,26,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01909005,27,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:06:01,09:06:01,02706465,28,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:06:55,09:06:55,03000205,29,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:07:20,09:07:20,03000210,30,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:07:56,09:07:56,03000215,31,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:08:32,09:08:32,03000220,32,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:09:29,09:09:29,01919295,33,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01909045,34,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:12:42,09:12:42,01909050,35,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:13:46,09:13:46,01909051,36,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:14:44,09:14:44,01909055,37,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:16:19,09:16:19,01909060,38,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:18:03,09:18:03,01909065,39,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:20:38,09:20:38,03000270,40,0,0
2260641-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,03008275,41,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,03008005,1,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:26:11,09:26:11,02209138,2,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:26:34,09:26:34,02209139,3,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:26:58,09:26:58,02209140,4,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:27:21,09:27:21,02209141,5,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:27:53,09:27:53,02209142,6,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:28:11,09:28:11,02209143,7,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:28:26,09:28:26,02209144,8,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:28:50,09:28:50,02209145,9,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:29:31,09:29:31,02209147,10,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:30:04,09:30:04,02209149,11,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:32:11,09:32:11,02209150,12,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:32:21,09:32:21,03000075,13,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:33:02,09:33:02,03000078,14,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:33:32,09:33:32,03000080,15,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,03000085,16,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:38:34,09:38:34,03008140,17,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,03008145,18,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,03008155,19,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:44:35,09:44:35,03000090,20,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:46:58,09:46:58,03000100,21,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,03000105,22,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01909002,23,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:50:35,09:50:35,01919340,24,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:51:59,09:51:59,01919350,25,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:53:06,09:53:06,02706465,26,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01909005,27,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:55:01,09:55:01,02706465,28,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:55:55,09:55:55,03000205,29,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:56:20,09:56:20,03000210,30,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:56:56,09:56:56,03000215,31,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:57:32,09:57:32,03000220,32,0,0
2260642-JAN12-GOOG-MV-Weekday-20,09:58:29,09:58:29,01919295,33,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01909045,34,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:01:42,10:01:42,01909050,35,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:02:46,10:02:46,01909051,36,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:03:44,10:03:44,01909055,37,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:05:19,10:05:19,01909060,38,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:07:03,10:07:03,01909065,39,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:09:38,10:09:38,03000270,40,0,0
2260642-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,03008275,41,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,03008005,1,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:21:11,10:21:11,02209138,2,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:21:34,10:21:34,02209139,3,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:21:58,10:21:58,02209140,4,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:22:21,10:22:21,02209141,5,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:22:53,10:22:53,02209142,6,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:23:11,10:23:11,02209143,7,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:23:26,10:23:26,02209144,8,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:23:50,10:23:50,02209145,9,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:24:31,10:24:31,02209147,10,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:25:04,10:25:04,02209149,11,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:27:11,10:27:11,02209150,12,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:27:21,10:27:21,03000075,13,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:28:02,10:28:02,03000078,14,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:28:32,10:28:32,03000080,15,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,03000085,16,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:33:34,10:33:34,03008140,17,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,03008145,18,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,03008155,19,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:39:35,10:39:35,03000090,20,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:41:58,10:41:58,03000100,21,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,03000105,22,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01909002,23,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:45:35,10:45:35,01919340,24,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:46:59,10:46:59,01919350,25,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:48:06,10:48:06,02706465,26,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01909005,27,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:50:01,10:50:01,02706465,28,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:50:55,10:50:55,03000205,29,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:51:20,10:51:20,03000210,30,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:51:56,10:51:56,03000215,31,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:52:32,10:52:32,03000220,32,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:53:29,10:53:29,01919295,33,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01909045,34,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:56:58,10:56:58,01909050,35,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:58:11,10:58:11,01909051,36,0,0
2260643-JAN12-GOOG-MV-Weekday-20,10:59:19,10:59:19,01909055,37,0,0
2260643-JAN12-GOOG-MV-Weekday-20,11:01:08,11:01:08,01909060,38,0,0
2260643-JAN12-GOOG-MV-Weekday-20,11:03:08,11:03:08,01909065,39,0,0
2260643-JAN12-GOOG-MV-Weekday-20,11:06:07,11:06:07,03000270,40,0,0
2260643-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,03008275,41,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,03008005,1,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:11:11,11:11:11,02209138,2,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:11:34,11:11:34,02209139,3,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:11:58,11:11:58,02209140,4,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:12:21,11:12:21,02209141,5,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:12:53,11:12:53,02209142,6,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:13:11,11:13:11,02209143,7,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:13:26,11:13:26,02209144,8,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:13:50,11:13:50,02209145,9,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:14:31,11:14:31,02209147,10,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:15:04,11:15:04,02209149,11,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:17:11,11:17:11,02209150,12,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:17:21,11:17:21,03000075,13,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:18:02,11:18:02,03000078,14,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:18:32,11:18:32,03000080,15,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,03000085,16,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:23:34,11:23:34,03008140,17,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,03008145,18,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,03008155,19,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:29:35,11:29:35,03000090,20,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:31:58,11:31:58,03000100,21,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,03000105,22,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01909002,23,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:35:35,11:35:35,01919340,24,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:36:59,11:36:59,01919350,25,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:38:06,11:38:06,02706465,26,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01909005,27,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:40:01,11:40:01,02706465,28,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:40:55,11:40:55,03000205,29,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:41:20,11:41:20,03000210,30,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:41:56,11:41:56,03000215,31,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:42:32,11:42:32,03000220,32,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:43:29,11:43:29,01919295,33,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01909045,34,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:46:58,11:46:58,01909050,35,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:48:11,11:48:11,01909051,36,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:49:19,11:49:19,01909055,37,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:51:08,11:51:08,01909060,38,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:53:08,11:53:08,01909065,39,0,0
2260644-JAN12-GOOG-MV-Weekday-20,11:56:07,11:56:07,03000270,40,0,0
2260644-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,03008275,41,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,03008005,1,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:11:11,12:11:11,02209138,2,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:11:34,12:11:34,02209139,3,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:11:58,12:11:58,02209140,4,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:12:21,12:12:21,02209141,5,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:12:53,12:12:53,02209142,6,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:13:11,12:13:11,02209143,7,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:13:26,12:13:26,02209144,8,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:13:50,12:13:50,02209145,9,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:14:31,12:14:31,02209147,10,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:15:04,12:15:04,02209149,11,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:17:11,12:17:11,02209150,12,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:17:21,12:17:21,03000075,13,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:18:02,12:18:02,03000078,14,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:18:32,12:18:32,03000080,15,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,03000085,16,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:23:34,12:23:34,03008140,17,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,03008145,18,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,03008155,19,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:29:35,12:29:35,03000090,20,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:31:58,12:31:58,03000100,21,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,03000105,22,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01909002,23,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:35:35,12:35:35,01919340,24,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:36:59,12:36:59,01919350,25,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:38:06,12:38:06,02706465,26,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01909005,27,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:40:01,12:40:01,02706465,28,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:40:55,12:40:55,03000205,29,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:41:20,12:41:20,03000210,30,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:41:56,12:41:56,03000215,31,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:42:32,12:42:32,03000220,32,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:43:29,12:43:29,01919295,33,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01909045,34,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:46:58,12:46:58,01909050,35,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:48:11,12:48:11,01909051,36,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:49:19,12:49:19,01909055,37,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:51:08,12:51:08,01909060,38,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:53:08,12:53:08,01909065,39,0,0
2260645-JAN12-GOOG-MV-Weekday-20,12:56:07,12:56:07,03000270,40,0,0
2260645-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,03008275,41,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,03008005,1,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:06:03,13:06:03,02209138,2,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:06:24,13:06:24,02209139,3,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:06:45,13:06:45,02209140,4,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:07:06,13:07:06,02209141,5,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:07:34,13:07:34,02209142,6,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:07:50,13:07:50,02209143,7,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:08:03,13:08:03,02209144,8,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:08:24,13:08:24,02209145,9,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:09:01,13:09:01,02209147,10,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:09:30,13:09:30,02209149,11,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:11:23,13:11:23,02209150,12,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:11:32,13:11:32,03000075,13,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:12:09,13:12:09,03000078,14,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:12:36,13:12:36,03000080,15,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,03000085,16,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:17:34,13:17:34,03008140,17,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03008145,18,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03008155,19,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:23:04,13:23:04,03000090,20,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:25:12,13:25:12,03000100,21,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,03000105,22,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01909002,23,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:28:35,13:28:35,01919340,24,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:29:59,13:29:59,01919350,25,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:31:06,13:31:06,02706465,26,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01909005,27,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:33:01,13:33:01,02706465,28,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:33:55,13:33:55,03000205,29,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:34:20,13:34:20,03000210,30,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:34:56,13:34:56,03000215,31,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:35:32,13:35:32,03000220,32,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:36:29,13:36:29,01919295,33,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01909045,34,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:39:42,13:39:42,01909050,35,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:40:46,13:40:46,01909051,36,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:41:44,13:41:44,01909055,37,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:43:19,13:43:19,01909060,38,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:45:03,13:45:03,01909065,39,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:47:38,13:47:38,03000270,40,0,0
2260646-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,03008275,41,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,03008005,1,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:06:03,14:06:03,02209138,2,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:06:24,14:06:24,02209139,3,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:06:45,14:06:45,02209140,4,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:07:06,14:07:06,02209141,5,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:07:34,14:07:34,02209142,6,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:07:50,14:07:50,02209143,7,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:08:03,14:08:03,02209144,8,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:08:24,14:08:24,02209145,9,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:09:01,14:09:01,02209147,10,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:09:30,14:09:30,02209149,11,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:11:23,14:11:23,02209150,12,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:11:32,14:11:32,03000075,13,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:12:09,14:12:09,03000078,14,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:12:36,14:12:36,03000080,15,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,03000085,16,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:17:34,14:17:34,03008140,17,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,03008145,18,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,03008155,19,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:23:04,14:23:04,03000090,20,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:25:12,14:25:12,03000100,21,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,03000105,22,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01909002,23,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:28:35,14:28:35,01919340,24,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:29:59,14:29:59,01919350,25,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:31:06,14:31:06,02706465,26,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01909005,27,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:33:01,14:33:01,02706465,28,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:33:55,14:33:55,03000205,29,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:34:20,14:34:20,03000210,30,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:34:56,14:34:56,03000215,31,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:35:32,14:35:32,03000220,32,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:36:29,14:36:29,01919295,33,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01909045,34,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:39:42,14:39:42,01909050,35,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:40:46,14:40:46,01909051,36,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:41:44,14:41:44,01909055,37,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:43:19,14:43:19,01909060,38,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:45:03,14:45:03,01909065,39,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:47:38,14:47:38,03000270,40,0,0
2260647-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,03008275,41,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,03008005,1,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:01:03,15:01:03,02209138,2,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:01:24,15:01:24,02209139,3,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:01:45,15:01:45,02209140,4,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:02:06,15:02:06,02209141,5,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:02:34,15:02:34,02209142,6,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:02:50,15:02:50,02209143,7,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:03:03,15:03:03,02209144,8,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:03:24,15:03:24,02209145,9,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:04:01,15:04:01,02209147,10,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:04:30,15:04:30,02209149,11,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:06:23,15:06:23,02209150,12,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:06:32,15:06:32,03000075,13,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:07:09,15:07:09,03000078,14,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:07:36,15:07:36,03000080,15,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,03000085,16,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:12:34,15:12:34,03008140,17,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,03008145,18,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,03008155,19,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:18:04,15:18:04,03000090,20,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:20:12,15:20:12,03000100,21,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,03000105,22,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01909002,23,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:23:35,15:23:35,01919340,24,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:24:59,15:24:59,01919350,25,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:26:06,15:26:06,02706465,26,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01909005,27,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:28:01,15:28:01,02706465,28,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:28:55,15:28:55,03000205,29,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:29:20,15:29:20,03000210,30,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:29:56,15:29:56,03000215,31,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:30:32,15:30:32,03000220,32,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:31:29,15:31:29,01919295,33,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01909045,34,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:34:42,15:34:42,01909050,35,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:35:46,15:35:46,01909051,36,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:36:44,15:36:44,01909055,37,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:38:19,15:38:19,01909060,38,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:40:03,15:40:03,01909065,39,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:42:38,15:42:38,03000270,40,0,0
2260648-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,03008275,41,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,03008005,1,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:01:03,16:01:03,02209138,2,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:01:24,16:01:24,02209139,3,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:01:45,16:01:45,02209140,4,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:02:06,16:02:06,02209141,5,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:02:34,16:02:34,02209142,6,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:02:50,16:02:50,02209143,7,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:03:03,16:03:03,02209144,8,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:03:24,16:03:24,02209145,9,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:04:01,16:04:01,02209147,10,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:04:30,16:04:30,02209149,11,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:06:23,16:06:23,02209150,12,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:06:32,16:06:32,03000075,13,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:07:09,16:07:09,03000078,14,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:07:36,16:07:36,03000080,15,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,03000085,16,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:12:34,16:12:34,03008140,17,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,03008145,18,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,03008155,19,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:18:04,16:18:04,03000090,20,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:20:12,16:20:12,03000100,21,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,03000105,22,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01909002,23,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:23:35,16:23:35,01919340,24,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:24:59,16:24:59,01919350,25,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:26:06,16:26:06,02706465,26,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01909005,27,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:28:01,16:28:01,02706465,28,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:28:55,16:28:55,03000205,29,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:29:20,16:29:20,03000210,30,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:29:56,16:29:56,03000215,31,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:30:32,16:30:32,03000220,32,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:31:29,16:31:29,01919295,33,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01909045,34,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:34:58,16:34:58,01909050,35,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:36:11,16:36:11,01909051,36,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:37:19,16:37:19,01909055,37,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:39:08,16:39:08,01909060,38,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:41:08,16:41:08,01909065,39,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:44:07,16:44:07,03000270,40,0,0
2260649-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,03008275,41,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,03008005,1,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:56:03,16:56:03,02209138,2,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:56:24,16:56:24,02209139,3,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:56:45,16:56:45,02209140,4,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:57:06,16:57:06,02209141,5,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:57:34,16:57:34,02209142,6,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:57:50,16:57:50,02209143,7,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:58:03,16:58:03,02209144,8,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:58:24,16:58:24,02209145,9,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:59:01,16:59:01,02209147,10,0,0
2260650-JAN12-GOOG-MV-Weekday-20,16:59:30,16:59:30,02209149,11,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:01:23,17:01:23,02209150,12,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:01:32,17:01:32,03000075,13,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:02:09,17:02:09,03000078,14,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:02:36,17:02:36,03000080,15,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,03000085,16,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:07:34,17:07:34,03008140,17,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,03008145,18,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,03008155,19,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:13:04,17:13:04,03000090,20,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:15:12,17:15:12,03000100,21,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,03000105,22,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01909002,23,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:18:35,17:18:35,01919340,24,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:19:59,17:19:59,01919350,25,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:21:06,17:21:06,02706465,26,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01909005,27,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:23:01,17:23:01,02706465,28,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:23:55,17:23:55,03000205,29,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:24:20,17:24:20,03000210,30,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:24:56,17:24:56,03000215,31,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:25:32,17:25:32,03000220,32,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:26:29,17:26:29,01919295,33,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01909045,34,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:29:58,17:29:58,01909050,35,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:31:11,17:31:11,01909051,36,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:32:19,17:32:19,01909055,37,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:34:08,17:34:08,01909060,38,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:36:08,17:36:08,01909065,39,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:39:07,17:39:07,03000270,40,0,0
2260650-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,03008275,41,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,03008005,1,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:46:03,17:46:03,02209138,2,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:46:24,17:46:24,02209139,3,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:46:45,17:46:45,02209140,4,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:47:06,17:47:06,02209141,5,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:47:34,17:47:34,02209142,6,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:47:50,17:47:50,02209143,7,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:48:03,17:48:03,02209144,8,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:48:24,17:48:24,02209145,9,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:49:01,17:49:01,02209147,10,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:49:30,17:49:30,02209149,11,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:51:23,17:51:23,02209150,12,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:51:32,17:51:32,03000075,13,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:52:09,17:52:09,03000078,14,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:52:36,17:52:36,03000080,15,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,03000085,16,0,0
2260651-JAN12-GOOG-MV-Weekday-20,17:58:20,17:58:20,03008140,17,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,03008145,18,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,03008155,19,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:03:34,18:03:34,03000090,20,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:05:25,18:05:25,03000100,21,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,03000105,22,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01909002,23,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:08:54,18:08:54,01919340,24,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:10:35,18:10:35,01919350,25,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:11:55,18:11:55,02706465,26,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01909005,27,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:14:01,18:14:01,02706465,28,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:14:55,18:14:55,03000205,29,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:15:20,18:15:20,03000210,30,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:15:56,18:15:56,03000215,31,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:16:32,18:16:32,03000220,32,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:17:29,18:17:29,01919295,33,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01909045,34,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:20:50,18:20:50,01909050,35,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:21:58,18:21:58,01909051,36,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:23:02,18:23:02,01909055,37,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:24:43,18:24:43,01909060,38,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:26:36,18:26:36,01909065,39,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:29:23,18:29:23,03000270,40,0,0
2260651-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,03008275,41,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,03008005,1,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:41:03,18:41:03,02209138,2,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:41:24,18:41:24,02209139,3,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:41:45,18:41:45,02209140,4,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:42:06,18:42:06,02209141,5,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:42:34,18:42:34,02209142,6,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:42:50,18:42:50,02209143,7,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:43:03,18:43:03,02209144,8,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:43:24,18:43:24,02209145,9,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:44:01,18:44:01,02209147,10,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:44:30,18:44:30,02209149,11,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:46:23,18:46:23,02209150,12,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:46:32,18:46:32,03000075,13,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:47:09,18:47:09,03000078,14,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:47:36,18:47:36,03000080,15,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,03000085,16,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:54:05,18:54:05,03008140,17,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,03008145,18,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,03008155,19,0,0
2260652-JAN12-GOOG-MV-Weekday-20,18:59:34,18:59:34,03000090,20,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:01:25,19:01:25,03000100,21,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,03000105,22,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01909002,23,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:04:54,19:04:54,01919340,24,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:06:35,19:06:35,01919350,25,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:07:55,19:07:55,02706465,26,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01909005,27,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:10:01,19:10:01,02706465,28,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:10:55,19:10:55,03000205,29,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:11:20,19:11:20,03000210,30,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:11:56,19:11:56,03000215,31,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:12:32,19:12:32,03000220,32,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:13:29,19:13:29,01919295,33,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01909045,34,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:16:42,19:16:42,01909050,35,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:17:46,19:17:46,01909051,36,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:18:44,19:18:44,01909055,37,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:20:19,19:20:19,01909060,38,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:22:03,19:22:03,01909065,39,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:24:38,19:24:38,03000270,40,0,0
2260652-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,03008275,41,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,03008275,1,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:52:36,07:52:36,01919260,2,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:53:22,07:53:22,01919265,3,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:53:47,07:53:47,01919270,4,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:54:32,07:54:32,01919275,5,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:55:55,07:55:55,01919280,6,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:57:11,07:57:11,01919285,7,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:57:56,07:57:56,01919290,8,0,0
2260653-JAN12-GOOG-MV-Weekday-20,07:58:46,07:58:46,01919291,9,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01919295,10,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01909045,11,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:00:32,08:00:32,03010055,12,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:02:05,08:02:05,03010060,13,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:03:30,08:03:30,03010065,14,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:05:07,08:05:07,03010070,15,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:05:58,08:05:58,03010072,16,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01909005,17,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:09:23,08:09:23,01909006,18,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01909002,19,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:13:05,08:13:05,01919340,20,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:14:09,08:14:09,03008130,21,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:14:48,08:14:48,03008135,22,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:15:32,08:15:32,03008140,23,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:16:04,08:16:04,03008145,24,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,03008155,25,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:20:32,08:20:32,03010160,26,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,03010170,27,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:22:27,08:22:27,03010175,28,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:22:59,08:22:59,03010180,29,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:23:44,08:23:44,02209195,30,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:25:36,08:25:36,02209200,31,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:26:15,08:26:15,02209205,32,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:26:46,08:26:46,02209210,33,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:27:29,08:27:29,02209215,34,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:28:18,08:28:18,02209225,35,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:28:39,08:28:39,02209230,36,0,0
2260653-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,03008005,37,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,03008275,1,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:42:52,08:42:52,01919260,2,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:43:42,08:43:42,01919265,3,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:44:10,08:44:10,01919270,4,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:44:59,08:44:59,01919275,5,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:46:30,08:46:30,01919280,6,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:47:54,08:47:54,01919285,7,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:48:44,08:48:44,01919290,8,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:49:38,08:49:38,01919291,9,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01919295,10,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01909045,11,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:51:32,08:51:32,03010055,12,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:53:05,08:53:05,03010060,13,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:54:30,08:54:30,03010065,14,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:56:07,08:56:07,03010070,15,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:56:58,08:56:58,03010072,16,0,0
2260654-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01909005,17,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:00:23,09:00:23,01909006,18,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01909002,19,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:04:05,09:04:05,01919340,20,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:05:09,09:05:09,03008130,21,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:05:48,09:05:48,03008135,22,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:06:32,09:06:32,03008140,23,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:07:04,09:07:04,03008145,24,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,03008155,25,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:11:32,09:11:32,03010160,26,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,03010170,27,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:13:27,09:13:27,03010175,28,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:13:59,09:13:59,03010180,29,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:14:44,09:14:44,02209195,30,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:16:36,09:16:36,02209200,31,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:17:15,09:17:15,02209205,32,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:17:46,09:17:46,02209210,33,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:18:29,09:18:29,02209215,34,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:19:18,09:19:18,02209225,35,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:19:39,09:19:39,02209230,36,0,0
2260654-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,03008005,37,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,03008275,1,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:33:23,09:33:23,01919260,2,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:34:22,09:34:22,01919265,3,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:34:55,09:34:55,01919270,4,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:35:53,09:35:53,01919275,5,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:37:41,09:37:41,01919280,6,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:39:20,09:39:20,01919285,7,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:40:19,09:40:19,01919290,8,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:41:23,09:41:23,01919291,9,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01919295,10,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01909045,11,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:43:32,09:43:32,03010055,12,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:45:05,09:45:05,03010060,13,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:46:30,09:46:30,03010065,14,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:48:07,09:48:07,03010070,15,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:48:58,09:48:58,03010072,16,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01909005,17,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:52:23,09:52:23,01909006,18,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01909002,19,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:56:18,09:56:18,01919340,20,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:57:35,09:57:35,03008130,21,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:58:22,09:58:22,03008135,22,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:59:15,09:59:15,03008140,23,0,0
2260655-JAN12-GOOG-MV-Weekday-20,09:59:53,09:59:53,03008145,24,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,03008155,25,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:04:32,10:04:32,03010160,26,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,03010170,27,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:06:27,10:06:27,03010175,28,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:06:59,10:06:59,03010180,29,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:07:44,10:07:44,02209195,30,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:09:36,10:09:36,02209200,31,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:10:15,10:10:15,02209205,32,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:10:46,10:10:46,02209210,33,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:11:29,10:11:29,02209215,34,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:12:18,10:12:18,02209225,35,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:12:39,10:12:39,02209230,36,0,0
2260655-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,03008005,37,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,03008275,1,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:23:23,10:23:23,01919260,2,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:24:22,10:24:22,01919265,3,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:24:55,10:24:55,01919270,4,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:25:53,10:25:53,01919275,5,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:27:41,10:27:41,01919280,6,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:29:20,10:29:20,01919285,7,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:30:19,10:30:19,01919290,8,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:31:23,10:31:23,01919291,9,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01919295,10,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01909045,11,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:33:40,10:33:40,03010055,12,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:35:36,10:35:36,03010060,13,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:37:23,10:37:23,03010065,14,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:39:24,10:39:24,03010070,15,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:40:27,10:40:27,03010072,16,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01909005,17,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:44:44,10:44:44,01909006,18,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01909002,19,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:49:18,10:49:18,01919340,20,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:50:35,10:50:35,03008130,21,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:51:22,10:51:22,03008135,22,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:52:15,10:52:15,03008140,23,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:52:53,10:52:53,03008145,24,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,03008155,25,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:57:32,10:57:32,03010160,26,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,03010170,27,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:59:24,10:59:24,03010175,28,0,0
2260656-JAN12-GOOG-MV-Weekday-20,10:59:52,10:59:52,03010180,29,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:00:31,11:00:31,02209195,30,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:02:09,11:02:09,02209200,31,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:02:43,11:02:43,02209205,32,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:03:10,11:03:10,02209210,33,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:03:47,11:03:47,02209215,34,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:04:31,11:04:31,02209225,35,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:04:49,11:04:49,02209230,36,0,0
2260656-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,03008005,37,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,03008275,1,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:18:23,11:18:23,01919260,2,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:19:22,11:19:22,01919265,3,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:19:55,11:19:55,01919270,4,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:20:53,11:20:53,01919275,5,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:22:41,11:22:41,01919280,6,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:24:20,11:24:20,01919285,7,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:25:19,11:25:19,01919290,8,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:26:23,11:26:23,01919291,9,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01919295,10,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01909045,11,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:28:44,11:28:44,03010055,12,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:30:52,11:30:52,03010060,13,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:32:49,11:32:49,03010065,14,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:35:02,11:35:02,03010070,15,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:36:12,11:36:12,03010072,16,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01909005,17,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:40:44,11:40:44,01909006,18,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01909002,19,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:45:18,11:45:18,01919340,20,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:46:35,11:46:35,03008130,21,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:47:22,11:47:22,03008135,22,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:48:15,11:48:15,03008140,23,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:48:53,11:48:53,03008145,24,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,03008155,25,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:53:32,11:53:32,03010160,26,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,03010170,27,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:55:24,11:55:24,03010175,28,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:55:52,11:55:52,03010180,29,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:56:31,11:56:31,02209195,30,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:58:09,11:58:09,02209200,31,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:58:43,11:58:43,02209205,32,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:59:10,11:59:10,02209210,33,0,0
2260657-JAN12-GOOG-MV-Weekday-20,11:59:47,11:59:47,02209215,34,0,0
2260657-JAN12-GOOG-MV-Weekday-20,12:00:31,12:00:31,02209225,35,0,0
2260657-JAN12-GOOG-MV-Weekday-20,12:00:49,12:00:49,02209230,36,0,0
2260657-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,03008005,37,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,03008275,1,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:08:23,12:08:23,01919260,2,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:09:22,12:09:22,01919265,3,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:09:55,12:09:55,01919270,4,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:10:53,12:10:53,01919275,5,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:12:41,12:12:41,01919280,6,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:14:20,12:14:20,01919285,7,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:15:19,12:15:19,01919290,8,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:16:23,12:16:23,01919291,9,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01919295,10,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01909045,11,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:19:08,12:19:08,03010055,12,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:22:26,12:22:26,03010060,13,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:25:26,12:25:26,03010065,14,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:28:52,12:28:52,03010070,15,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:30:41,12:30:41,03010072,16,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01909005,17,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:36:44,12:36:44,01909006,18,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01909002,19,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:41:18,12:41:18,01919340,20,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:42:35,12:42:35,03008130,21,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:43:22,12:43:22,03008135,22,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:44:15,12:44:15,03008140,23,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:44:53,12:44:53,03008145,24,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,03008155,25,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:49:32,12:49:32,03010160,26,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,03010170,27,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:51:24,12:51:24,03010175,28,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:51:52,12:51:52,03010180,29,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:52:31,12:52:31,02209195,30,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:54:09,12:54:09,02209200,31,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:54:43,12:54:43,02209205,32,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:55:10,12:55:10,02209210,33,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:55:47,12:55:47,02209215,34,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:56:31,12:56:31,02209225,35,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:56:49,12:56:49,02209230,36,0,0
2260658-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,03008005,37,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,03008275,1,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:08:23,13:08:23,01919260,2,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:09:22,13:09:22,01919265,3,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:09:55,13:09:55,01919270,4,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:10:53,13:10:53,01919275,5,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:12:41,13:12:41,01919280,6,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:14:20,13:14:20,01919285,7,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:15:19,13:15:19,01919290,8,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:16:23,13:16:23,01919291,9,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01919295,10,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01909045,11,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03010055,12,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:21:54,13:21:54,03010060,13,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:24:34,13:24:34,03010065,14,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:27:35,13:27:35,03010070,15,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:29:11,13:29:11,03010072,16,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01909005,17,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:34:44,13:34:44,01909006,18,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01909002,19,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:39:18,13:39:18,01919340,20,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:40:35,13:40:35,03008130,21,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:41:22,13:41:22,03008135,22,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:42:15,13:42:15,03008140,23,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:42:53,13:42:53,03008145,24,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,03008155,25,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:47:32,13:47:32,03010160,26,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,03010170,27,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:49:27,13:49:27,03010175,28,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:49:59,13:49:59,03010180,29,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:50:44,13:50:44,02209195,30,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:52:36,13:52:36,02209200,31,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:53:15,13:53:15,02209205,32,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:53:46,13:53:46,02209210,33,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:54:29,13:54:29,02209215,34,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:55:18,13:55:18,02209225,35,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:55:39,13:55:39,02209230,36,0,0
2260659-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,03008005,37,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,03008275,1,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:03:39,14:03:39,01919260,2,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:04:43,14:04:43,01919265,3,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:05:18,14:05:18,01919270,4,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:06:21,14:06:21,01919275,5,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:08:16,14:08:16,01919280,6,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:10:03,14:10:03,01919285,7,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:11:07,14:11:07,01919290,8,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:12:16,14:12:16,01919291,9,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01919295,10,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01909045,11,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,03010055,12,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:17:54,14:17:54,03010060,13,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:20:34,14:20:34,03010065,14,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:23:35,14:23:35,03010070,15,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:25:11,14:25:11,03010072,16,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01909005,17,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:30:44,14:30:44,01909006,18,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01909002,19,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:35:30,14:35:30,01919340,20,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,03008130,21,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:37:56,14:37:56,03008135,22,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:38:57,14:38:57,03008140,23,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:39:42,14:39:42,03008145,24,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,03008155,25,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:43:50,14:43:50,03010160,26,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,03010170,27,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:45:34,14:45:34,03010175,28,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:46:14,14:46:14,03010180,29,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:47:10,14:47:10,02209195,30,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:49:30,14:49:30,02209200,31,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:50:18,14:50:18,02209205,32,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:50:58,14:50:58,02209210,33,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:51:51,14:51:51,02209215,34,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:52:53,14:52:53,02209225,35,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:53:19,14:53:19,02209230,36,0,0
2260660-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,03008005,37,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,03008275,1,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:03:54,15:03:54,01919260,2,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:05:03,15:05:03,01919265,3,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:05:40,15:05:40,01919270,4,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:06:48,15:06:48,01919275,5,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:08:52,15:08:52,01919280,6,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:10:46,15:10:46,01919285,7,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:11:54,15:11:54,01919290,8,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:13:08,15:13:08,01919291,9,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01919295,10,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01909045,11,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,03010055,12,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:18:54,15:18:54,03010060,13,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:21:34,15:21:34,03010065,14,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:24:35,15:24:35,03010070,15,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:26:11,15:26:11,03010072,16,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01909005,17,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:31:44,15:31:44,01909006,18,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01909002,19,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:36:30,15:36:30,01919340,20,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,03008130,21,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:38:56,15:38:56,03008135,22,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:39:57,15:39:57,03008140,23,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:40:42,15:40:42,03008145,24,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,03008155,25,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:44:50,15:44:50,03010160,26,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,03010170,27,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:46:34,15:46:34,03010175,28,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:47:14,15:47:14,03010180,29,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:48:10,15:48:10,02209195,30,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:50:30,15:50:30,02209200,31,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:51:18,15:51:18,02209205,32,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:51:58,15:51:58,02209210,33,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:52:51,15:52:51,02209215,34,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:53:53,15:53:53,02209225,35,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:54:19,15:54:19,02209230,36,0,0
2260661-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,03008005,37,0,0
2260662-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,03008275,1,0,0
2260662-JAN12-GOOG-MV-Weekday-20,15:58:54,15:58:54,01919260,2,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:00:03,16:00:03,01919265,3,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:00:40,16:00:40,01919270,4,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:01:48,16:01:48,01919275,5,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:03:52,16:03:52,01919280,6,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:05:46,16:05:46,01919285,7,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:06:54,16:06:54,01919290,8,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:08:08,16:08:08,01919291,9,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01919295,10,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01909045,11,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:10:48,16:10:48,03010055,12,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:13:07,16:13:07,03010060,13,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:15:15,16:15:15,03010065,14,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:17:40,16:17:40,03010070,15,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:18:57,16:18:57,03010072,16,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01909005,17,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:23:23,16:23:23,01909006,18,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01909002,19,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:27:30,16:27:30,01919340,20,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,03008130,21,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:29:56,16:29:56,03008135,22,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:30:57,16:30:57,03008140,23,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:31:42,16:31:42,03008145,24,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,03008155,25,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:35:50,16:35:50,03010160,26,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,03010170,27,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:37:34,16:37:34,03010175,28,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:38:14,16:38:14,03010180,29,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:39:10,16:39:10,02209195,30,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:41:30,16:41:30,02209200,31,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:42:18,16:42:18,02209205,32,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:42:58,16:42:58,02209210,33,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:43:51,16:43:51,02209215,34,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:44:53,16:44:53,02209225,35,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:45:19,16:45:19,02209230,36,0,0
2260662-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,03008005,37,0,0
2260663-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,03008275,1,0,0
2260663-JAN12-GOOG-MV-Weekday-20,16:58:23,16:58:23,01919260,2,0,0
2260663-JAN12-GOOG-MV-Weekday-20,16:59:22,16:59:22,01919265,3,0,0
2260663-JAN12-GOOG-MV-Weekday-20,16:59:55,16:59:55,01919270,4,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:00:53,17:00:53,01919275,5,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:02:41,17:02:41,01919280,6,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:04:20,17:04:20,01919285,7,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:05:19,17:05:19,01919290,8,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:06:23,17:06:23,01919291,9,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01919295,10,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01909045,11,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:08:32,17:08:32,03010055,12,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:10:05,17:10:05,03010060,13,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:11:30,17:11:30,03010065,14,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:13:07,17:13:07,03010070,15,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:13:58,17:13:58,03010072,16,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01909005,17,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:17:23,17:17:23,01909006,18,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01909002,19,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:21:18,17:21:18,01919340,20,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:22:35,17:22:35,03008130,21,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:23:22,17:23:22,03008135,22,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:24:15,17:24:15,03008140,23,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:24:53,17:24:53,03008145,24,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,03008155,25,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:29:32,17:29:32,03010160,26,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,03010170,27,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:31:34,17:31:34,03010175,28,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:32:14,17:32:14,03010180,29,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:33:10,17:33:10,02209195,30,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:35:30,17:35:30,02209200,31,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:36:18,17:36:18,02209205,32,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:36:58,17:36:58,02209210,33,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:37:51,17:37:51,02209215,34,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:38:53,17:38:53,02209225,35,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:39:19,17:39:19,02209230,36,0,0
2260663-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,03008005,37,0,0
2260664-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,03008275,1,0,0
2260664-JAN12-GOOG-MV-Weekday-20,17:53:23,17:53:23,01919260,2,0,0
2260664-JAN12-GOOG-MV-Weekday-20,17:54:22,17:54:22,01919265,3,0,0
2260664-JAN12-GOOG-MV-Weekday-20,17:54:55,17:54:55,01919270,4,0,0
2260664-JAN12-GOOG-MV-Weekday-20,17:55:53,17:55:53,01919275,5,0,0
2260664-JAN12-GOOG-MV-Weekday-20,17:57:41,17:57:41,01919280,6,0,0
2260664-JAN12-GOOG-MV-Weekday-20,17:59:20,17:59:20,01919285,7,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:00:19,18:00:19,01919290,8,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:01:23,18:01:23,01919291,9,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01919295,10,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01909045,11,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:03:32,18:03:32,03010055,12,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:05:05,18:05:05,03010060,13,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:06:30,18:06:30,03010065,14,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:08:07,18:08:07,03010070,15,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:08:58,18:08:58,03010072,16,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01909005,17,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:12:23,18:12:23,01909006,18,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01909002,19,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:16:18,18:16:18,01919340,20,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:17:35,18:17:35,03008130,21,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:18:22,18:18:22,03008135,22,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:19:15,18:19:15,03008140,23,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:19:53,18:19:53,03008145,24,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,03008155,25,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:24:32,18:24:32,03010160,26,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,03010170,27,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:26:34,18:26:34,03010175,28,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:27:14,18:27:14,03010180,29,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:28:10,18:28:10,02209195,30,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:30:30,18:30:30,02209200,31,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:31:18,18:31:18,02209205,32,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:31:58,18:31:58,02209210,33,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:32:51,18:32:51,02209215,34,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:33:53,18:33:53,02209225,35,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:34:19,18:34:19,02209230,36,0,0
2260664-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,03008005,37,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,03008275,1,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:43:23,18:43:23,01919260,2,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:44:22,18:44:22,01919265,3,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:44:55,18:44:55,01919270,4,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:45:53,18:45:53,01919275,5,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:47:41,18:47:41,01919280,6,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:49:20,18:49:20,01919285,7,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:50:19,18:50:19,01919290,8,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:51:23,18:51:23,01919291,9,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01919295,10,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01909045,11,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:53:32,18:53:32,03010055,12,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:55:05,18:55:05,03010060,13,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:56:30,18:56:30,03010065,14,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:58:07,18:58:07,03010070,15,0,0
2260665-JAN12-GOOG-MV-Weekday-20,18:58:58,18:58:58,03010072,16,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01909005,17,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:02:23,19:02:23,01909006,18,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01909002,19,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:06:18,19:06:18,01919340,20,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:07:35,19:07:35,03008130,21,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:08:22,19:08:22,03008135,22,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:09:15,19:09:15,03008140,23,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:09:53,19:09:53,03008145,24,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,03008155,25,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:14:32,19:14:32,03010160,26,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,03010170,27,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:16:34,19:16:34,03010175,28,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:17:14,19:17:14,03010180,29,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:18:10,19:18:10,02209195,30,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:20:30,19:20:30,02209200,31,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:21:18,19:21:18,02209205,32,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:21:58,19:21:58,02209210,33,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:22:51,19:22:51,02209215,34,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:23:53,19:23:53,02209225,35,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:24:19,19:24:19,02209230,36,0,0
2260665-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,03008005,37,0,0
2260684-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,01009425,1,0,0
2260684-JAN12-GOOG-MV-Weekday-20,05:03:43,05:03:43,02109330,2,0,0
2260684-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,02109335,3,0,0
2260684-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,20408080,4,0,0
2260684-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,20408125,5,0,0
2260685-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01009425,1,0,0
2260685-JAN12-GOOG-MV-Weekday-20,05:48:43,05:48:43,02109330,2,0,0
2260685-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02109335,3,0,0
2260685-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,20408080,4,0,0
2260685-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,20408125,5,0,0
2260686-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01400345,1,0,0
2260686-JAN12-GOOG-MV-Weekday-20,06:06:24,06:06:24,01419011,2,0,0
2260686-JAN12-GOOG-MV-Weekday-20,06:13:29,06:13:29,00100012,3,0,0
2260686-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01009425,4,0,0
2260686-JAN12-GOOG-MV-Weekday-20,06:28:43,06:28:43,02109330,5,0,0
2260686-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02109335,6,0,0
2260686-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,20408080,7,0,0
2260686-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,20408125,8,0,0
2260687-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01400345,1,0,0
2260687-JAN12-GOOG-MV-Weekday-20,06:56:24,06:56:24,01419011,2,0,0
2260687-JAN12-GOOG-MV-Weekday-20,07:03:29,07:03:29,00100012,3,0,0
2260687-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01009425,4,0,0
2260687-JAN12-GOOG-MV-Weekday-20,07:18:43,07:18:43,02109330,5,0,0
2260687-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02109335,6,0,0
2260687-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,20408080,7,0,0
2260687-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,20408125,8,0,0
2260688-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01400345,1,0,0
2260688-JAN12-GOOG-MV-Weekday-20,14:11:24,14:11:24,01419011,2,0,0
2260688-JAN12-GOOG-MV-Weekday-20,14:18:29,14:18:29,00100012,3,0,0
2260688-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01009425,4,0,0
2260688-JAN12-GOOG-MV-Weekday-20,14:33:43,14:33:43,02109330,5,0,0
2260688-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02109335,6,0,0
2260688-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,20408080,7,0,0
2260688-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,20408125,8,0,0
2260689-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01400345,1,0,0
2260689-JAN12-GOOG-MV-Weekday-20,15:01:24,15:01:24,01419011,2,0,0
2260689-JAN12-GOOG-MV-Weekday-20,15:08:29,15:08:29,00100012,3,0,0
2260689-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01009425,4,0,0
2260689-JAN12-GOOG-MV-Weekday-20,15:23:43,15:23:43,02109330,5,0,0
2260689-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02109335,6,0,0
2260689-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,20408080,7,0,0
2260689-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,20408125,8,0,0
2260690-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01400345,1,0,0
2260690-JAN12-GOOG-MV-Weekday-20,15:51:24,15:51:24,01419011,2,0,0
2260690-JAN12-GOOG-MV-Weekday-20,15:58:29,15:58:29,00100012,3,0,0
2260690-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01009425,4,0,0
2260690-JAN12-GOOG-MV-Weekday-20,16:13:43,16:13:43,02109330,5,0,0
2260690-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02109335,6,0,0
2260690-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,20408080,7,0,0
2260690-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,20408125,8,0,0
2260691-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01400345,1,0,0
2260691-JAN12-GOOG-MV-Weekday-20,16:41:24,16:41:24,01419011,2,0,0
2260691-JAN12-GOOG-MV-Weekday-20,16:48:29,16:48:29,00100012,3,0,0
2260691-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01009425,4,0,0
2260691-JAN12-GOOG-MV-Weekday-20,17:03:43,17:03:43,02109330,5,0,0
2260691-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02109335,6,0,0
2260691-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,20408080,7,0,0
2260691-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,20408125,8,0,0
2260692-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01400345,1,0,0
2260692-JAN12-GOOG-MV-Weekday-20,17:31:24,17:31:24,01419011,2,0,0
2260692-JAN12-GOOG-MV-Weekday-20,17:38:29,17:38:29,00100012,3,0,0
2260692-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01009425,4,0,0
2260692-JAN12-GOOG-MV-Weekday-20,17:53:43,17:53:43,02109330,5,0,0
2260692-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02109335,6,0,0
2260692-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,20408080,7,0,0
2260692-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,20408125,8,0,0
2260693-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,20408125,1,0,0
2260693-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,20408080,2,0,0
2260693-JAN12-GOOG-MV-Weekday-20,06:15:33,06:15:33,02109400,3,0,0
2260693-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,20410090,4,0,0
2260693-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01009425,5,0,0
2260693-JAN12-GOOG-MV-Weekday-20,06:32:14,06:32:14,00100005,6,0,0
2260693-JAN12-GOOG-MV-Weekday-20,06:39:57,06:39:57,01400340,7,0,0
2260693-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01400345,8,0,0
2260694-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,20408125,1,0,0
2260694-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,20408080,2,0,0
2260694-JAN12-GOOG-MV-Weekday-20,07:02:31,07:02:31,02109400,3,0,0
2260694-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,20410090,4,0,0
2260694-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01009425,5,0,0
2260694-JAN12-GOOG-MV-Weekday-20,07:19:21,07:19:21,00100005,6,0,0
2260694-JAN12-GOOG-MV-Weekday-20,07:27:46,07:27:46,01400340,7,0,0
2260694-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01400345,8,0,0
2260695-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,20408125,1,0,0
2260695-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,20408080,2,0,0
2260695-JAN12-GOOG-MV-Weekday-20,07:44:29,07:44:29,02109400,3,0,0
2260695-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,20410090,4,0,0
2260695-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01009425,5,0,0
2260695-JAN12-GOOG-MV-Weekday-20,08:01:28,08:01:28,00100005,6,0,0
2260695-JAN12-GOOG-MV-Weekday-20,08:10:35,08:10:35,01400340,7,0,0
2260695-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01400345,8,0,0
2260696-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,20408125,1,0,0
2260696-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,20408080,2,0,0
2260696-JAN12-GOOG-MV-Weekday-20,08:34:29,08:34:29,02109400,3,0,0
2260696-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,20410090,4,0,0
2260696-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01009425,5,0,0
2260696-JAN12-GOOG-MV-Weekday-20,08:51:28,08:51:28,00100005,6,0,0
2260696-JAN12-GOOG-MV-Weekday-20,09:00:35,09:00:35,01400340,7,0,0
2260696-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01400345,8,0,0
2260697-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,20408125,1,0,0
2260697-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,20408080,2,0,0
2260697-JAN12-GOOG-MV-Weekday-20,16:00:25,16:00:25,02109400,3,0,0
2260697-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,20410090,4,0,0
2260697-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01009425,5,0,0
2260697-JAN12-GOOG-MV-Weekday-20,16:17:28,16:17:28,00100005,6,0,0
2260697-JAN12-GOOG-MV-Weekday-20,16:26:35,16:26:35,01400340,7,0,0
2260697-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01400345,8,0,0
2260698-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,20408125,1,0,0
2260698-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,20408080,2,0,0
2260698-JAN12-GOOG-MV-Weekday-20,16:50:25,16:50:25,02109400,3,0,0
2260698-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,20410090,4,0,0
2260698-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01009425,5,0,0
2260698-JAN12-GOOG-MV-Weekday-20,17:07:28,17:07:28,00100005,6,0,0
2260698-JAN12-GOOG-MV-Weekday-20,17:16:35,17:16:35,01400340,7,0,0
2260698-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01400345,8,0,0
2260699-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,20408125,1,0,0
2260699-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,20408080,2,0,0
2260699-JAN12-GOOG-MV-Weekday-20,17:40:25,17:40:25,02109400,3,0,0
2260699-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,20410090,4,0,0
2260699-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01009425,5,0,0
2260699-JAN12-GOOG-MV-Weekday-20,17:57:28,17:57:28,00100005,6,0,0
2260699-JAN12-GOOG-MV-Weekday-20,18:06:35,18:06:35,01400340,7,0,0
2260699-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01400345,8,0,0
2260700-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,20408125,1,0,0
2260700-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,20408080,2,0,0
2260700-JAN12-GOOG-MV-Weekday-20,18:30:25,18:30:25,02109400,3,0,0
2260700-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,20410090,4,0,0
2260700-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01009425,5,0,0
2260700-JAN12-GOOG-MV-Weekday-20,18:47:28,18:47:28,00100005,6,0,0
2260700-JAN12-GOOG-MV-Weekday-20,18:56:35,18:56:35,01400340,7,0,0
2260700-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01400345,8,0,0
2260701-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,20408125,1,0,0
2260701-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,20408080,2,0,0
2260701-JAN12-GOOG-MV-Weekday-20,19:20:25,19:20:25,02109400,3,0,0
2260701-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,20410090,4,0,0
2260701-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01009425,5,0,0
2260701-JAN12-GOOG-MV-Weekday-20,19:37:28,19:37:28,00100005,6,0,0
2260701-JAN12-GOOG-MV-Weekday-20,19:46:35,19:46:35,01400340,7,0,0
2260701-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01400345,8,0,0
2260702-JAN12-GOOG-MV-Weekday-20,03:48:00,03:48:00,07909035,1,0,0
2260702-JAN12-GOOG-MV-Weekday-20,03:55:00,03:55:00,02310150,2,0,0
2260702-JAN12-GOOG-MV-Weekday-20,04:11:00,04:11:00,02709245,3,0,0
2260702-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,01909002,4,0,0
2260702-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00109420,5,0,0
2260702-JAN12-GOOG-MV-Weekday-20,04:59:19,04:59:19,01009390,6,0,0
2260702-JAN12-GOOG-MV-Weekday-20,05:00:59,05:00:59,05200005,7,0,0
2260702-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109395,8,0,0
2260703-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,07909035,1,0,0
2260703-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,02310150,2,0,0
2260703-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,02709245,3,0,0
2260703-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,01909002,4,0,0
2260703-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01610130,5,0,0
2260703-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00109420,6,0,0
2260703-JAN12-GOOG-MV-Weekday-20,06:02:19,06:02:19,01009390,7,0,0
2260703-JAN12-GOOG-MV-Weekday-20,06:03:59,06:03:59,05200005,8,0,0
2260703-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00109395,9,0,0
2260704-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,07909035,1,0,0
2260704-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,02310150,2,0,0
2260704-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02709245,3,0,0
2260704-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01909002,4,0,0
2260704-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01610130,5,0,0
2260704-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00109420,6,0,0
2260704-JAN12-GOOG-MV-Weekday-20,07:12:48,07:12:48,01009390,7,0,0
2260704-JAN12-GOOG-MV-Weekday-20,07:14:37,07:14:37,05200005,8,0,0
2260704-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109395,9,0,0
2260705-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,07909035,1,0,0
2260705-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02310150,2,0,0
2260705-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02709245,3,0,0
2260705-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01909002,4,0,0
2260705-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01610130,5,0,0
2260705-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00109420,6,0,0
2260705-JAN12-GOOG-MV-Weekday-20,07:38:48,07:38:48,01009390,7,0,0
2260705-JAN12-GOOG-MV-Weekday-20,07:40:37,07:40:37,05200005,8,0,0
2260705-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109395,9,0,0
2260706-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,07909035,1,0,0
2260706-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02310150,2,0,0
2260706-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02709245,3,0,0
2260706-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01909002,4,0,0
2260706-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01610130,5,0,0
2260706-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00109420,6,0,0
2260706-JAN12-GOOG-MV-Weekday-20,08:16:48,08:16:48,01009390,7,0,0
2260706-JAN12-GOOG-MV-Weekday-20,08:18:37,08:18:37,05200005,8,0,0
2260706-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00109395,9,0,0
2260707-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,07909035,1,0,0
2260707-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02310150,2,0,0
2260707-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02709245,3,0,0
2260707-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01909002,4,0,0
2260707-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01619231,5,0,0
2260707-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109420,6,0,0
2260707-JAN12-GOOG-MV-Weekday-20,16:28:48,16:28:48,01009390,7,0,0
2260707-JAN12-GOOG-MV-Weekday-20,16:30:37,16:30:37,05200005,8,0,0
2260707-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109395,9,0,0
2260708-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,07909035,1,0,0
2260708-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02310150,2,0,0
2260708-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02709245,3,0,0
2260708-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01909002,4,0,0
2260708-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01619231,5,0,0
2260708-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109420,6,0,0
2260708-JAN12-GOOG-MV-Weekday-20,17:21:48,17:21:48,01009390,7,0,0
2260708-JAN12-GOOG-MV-Weekday-20,17:23:37,17:23:37,05200005,8,0,0
2260708-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00109395,9,0,0
2260709-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,07909035,1,0,0
2260709-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02310150,2,0,0
2260709-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02709245,3,0,0
2260709-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01909002,4,0,0
2260709-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01619231,5,0,0
2260709-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00109420,6,0,0
2260709-JAN12-GOOG-MV-Weekday-20,17:52:48,17:52:48,01009390,7,0,0
2260709-JAN12-GOOG-MV-Weekday-20,17:54:37,17:54:37,05200005,8,0,0
2260709-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,00109395,9,0,0
2260710-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,07909035,1,0,0
2260710-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02310150,2,0,0
2260710-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02709245,3,0,0
2260710-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01909002,4,0,0
2260710-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01619231,5,0,0
2260710-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00109420,6,0,0
2260710-JAN12-GOOG-MV-Weekday-20,18:29:48,18:29:48,01009390,7,0,0
2260710-JAN12-GOOG-MV-Weekday-20,18:31:37,18:31:37,05200005,8,0,0
2260710-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109395,9,0,0
2260711-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109395,1,0,0
2260711-JAN12-GOOG-MV-Weekday-20,05:06:16,05:06:16,00100005,2,0,0
2260711-JAN12-GOOG-MV-Weekday-20,05:09:00,05:16:00,00109420,3,0,0
2260711-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01619231,4,0,0
2260711-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01909002,5,0,0
2260711-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02709245,6,0,0
2260711-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02310150,7,0,0
2260711-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,07909035,8,0,0
2260712-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00109395,1,0,0
2260712-JAN12-GOOG-MV-Weekday-20,06:09:54,06:09:54,00100005,2,0,0
2260712-JAN12-GOOG-MV-Weekday-20,06:14:00,06:21:00,00109420,3,0,0
2260712-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01619231,4,0,0
2260712-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01909002,5,0,0
2260712-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02709245,6,0,0
2260712-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02310150,7,0,0
2260712-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,07909035,8,0,0
2260713-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109395,1,0,0
2260713-JAN12-GOOG-MV-Weekday-20,07:20:54,07:20:54,00100005,2,0,0
2260713-JAN12-GOOG-MV-Weekday-20,07:25:00,07:32:00,00109420,3,0,0
2260713-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01619231,4,0,0
2260713-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01909002,5,0,0
2260713-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02709245,6,0,0
2260713-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02310150,7,0,0
2260713-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,07909035,8,0,0
2260714-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109395,1,0,0
2260714-JAN12-GOOG-MV-Weekday-20,16:37:13,16:37:13,00100005,2,0,0
2260714-JAN12-GOOG-MV-Weekday-20,16:42:00,16:49:00,00109420,3,0,0
2260714-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01610130,4,0,0
2260714-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01909002,5,0,0
2260714-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02709245,6,0,0
2260714-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02310150,7,0,0
2260714-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,07909035,8,0,0
2260715-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00109395,1,0,0
2260715-JAN12-GOOG-MV-Weekday-20,17:30:13,17:30:13,00100005,2,0,0
2260715-JAN12-GOOG-MV-Weekday-20,17:35:00,17:42:00,00109420,3,0,0
2260715-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01610130,4,0,0
2260715-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01909002,5,0,0
2260715-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02709245,6,0,0
2260715-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02310150,7,0,0
2260715-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,07909035,8,0,0
2260716-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,00109395,1,0,0
2260716-JAN12-GOOG-MV-Weekday-20,18:01:13,18:01:13,00100005,2,0,0
2260716-JAN12-GOOG-MV-Weekday-20,18:06:00,18:13:00,00109420,3,0,0
2260716-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01610130,4,0,0
2260716-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01909002,5,0,0
2260716-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02709245,6,0,0
2260716-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02310150,7,0,0
2260716-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,07909035,8,0,0
2260717-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109395,1,0,0
2260717-JAN12-GOOG-MV-Weekday-20,18:38:13,18:38:13,00100005,2,0,0
2260717-JAN12-GOOG-MV-Weekday-20,18:43:00,18:50:00,00109420,3,0,0
2260717-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01610130,4,0,0
2260717-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01909002,5,0,0
2260717-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02709245,6,0,0
2260717-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02310150,7,0,0
2260717-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,07909035,8,0,0
2260718-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01009425,1,0,0
2260718-JAN12-GOOG-MV-Weekday-20,17:21:56,17:21:56,00100005,2,0,0
2260718-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00109420,3,0,0
2260718-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00109420,4,0,0
2260718-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01610130,5,0,0
2260718-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01619231,6,0,0
2260718-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01700112,7,0,0
2260718-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,21000005,8,0,0
2260718-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,21000100,9,0,0
2260719-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01009425,1,0,0
2260719-JAN12-GOOG-MV-Weekday-20,18:04:56,18:04:56,00100005,2,0,0
2260719-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109420,3,0,0
2260719-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109420,4,0,0
2260719-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01610130,5,0,0
2260719-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01619231,6,0,0
2260719-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01700112,7,0,0
2260719-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,21000005,8,0,0
2260719-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,21000100,9,0,0
2260720-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01009425,1,0,0
2260720-JAN12-GOOG-MV-Weekday-20,18:38:40,18:38:40,00100005,2,0,0
2260720-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109420,3,0,0
2260720-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109420,4,0,0
2260720-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01610130,5,0,0
2260720-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01619231,6,0,0
2260720-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01700112,7,0,0
2260720-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,21000005,8,0,0
2260720-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,21000100,9,0,0
2260721-JAN12-GOOG-MV-Weekday-20,03:48:00,03:48:00,01700112,1,0,0
2260721-JAN12-GOOG-MV-Weekday-20,03:59:00,03:59:00,01619231,2,0,0
2260721-JAN12-GOOG-MV-Weekday-20,04:20:00,04:20:00,00109420,3,0,0
2260721-JAN12-GOOG-MV-Weekday-20,04:24:48,04:24:48,01009390,4,0,0
2260721-JAN12-GOOG-MV-Weekday-20,04:26:17,04:26:17,05200005,5,0,0
2260721-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,01009425,6,0,0
2260722-JAN12-GOOG-MV-Weekday-20,03:49:00,03:49:00,21000100,1,0,0
2260722-JAN12-GOOG-MV-Weekday-20,03:57:00,03:57:00,21000010,2,0,0
2260722-JAN12-GOOG-MV-Weekday-20,04:17:00,04:17:00,01700112,3,0,0
2260722-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,01619231,4,0,0
2260722-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00109420,5,0,0
2260722-JAN12-GOOG-MV-Weekday-20,04:56:48,04:56:48,01009390,6,0,0
2260722-JAN12-GOOG-MV-Weekday-20,04:58:17,04:58:17,05200005,7,0,0
2260722-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01009425,8,0,0
2260723-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01700112,1,0,0
2260723-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01619231,2,0,0
2260723-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,00109420,3,0,0
2260723-JAN12-GOOG-MV-Weekday-20,06:04:56,06:04:56,01009390,4,0,0
2260723-JAN12-GOOG-MV-Weekday-20,06:07:05,06:07:05,05200005,5,0,0
2260723-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01009425,6,0,0
2260724-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,21000100,1,0,0
2260724-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,21000010,2,0,0
2260724-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01700112,3,0,0
2260724-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01619231,4,0,0
2260724-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00109420,5,0,0
2260724-JAN12-GOOG-MV-Weekday-20,07:12:56,07:12:56,01009390,6,0,0
2260724-JAN12-GOOG-MV-Weekday-20,07:15:05,07:15:05,05200005,7,0,0
2260724-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01009425,8,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,20600025,1,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:21:42,05:21:42,00306095,2,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00310132,3,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:24:22,05:24:22,00300159,4,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:25:22,05:25:22,00300160,5,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:26:08,05:26:08,00300165,6,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:27:30,05:27:30,00300166,7,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:28:53,05:28:53,00300180,8,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00309205,9,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,00300215,10,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:36:24,05:36:24,00300217,11,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:37:28,05:37:28,00309225,12,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:38:14,05:38:14,00309226,13,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:39:31,05:39:31,00300195,14,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:41:40,05:41:40,03800027,15,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:42:35,05:42:35,03800028,16,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:43:41,05:43:41,03800029,17,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:44:24,05:44:24,03800030,18,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:46:43,05:46:43,00380030,19,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:47:13,05:47:13,00380032,20,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:47:50,05:47:50,03810144,21,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:48:18,05:48:18,03810145,22,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,03810146,23,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:51:02,05:51:02,03810147,24,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:54:10,05:54:10,02910195,25,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:55:07,05:55:07,03800040,26,0,0
2260726-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,03808046,27,0,0
2260727-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00308065,1,0,0
2260727-JAN12-GOOG-MV-Weekday-20,05:58:30,05:58:30,00300085,2,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00300090,3,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,20600025,4,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:02:16,06:02:16,00306095,5,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00310132,6,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:05:22,06:05:22,00300159,7,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:06:22,06:06:22,00300160,8,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:07:08,06:07:08,00300165,9,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:08:30,06:08:30,00300166,10,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:09:53,06:09:53,00300180,11,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,00309205,12,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00300215,13,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:17:24,06:17:24,00300217,14,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:18:28,06:18:28,00309225,15,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:19:14,06:19:14,00309226,16,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:20:31,06:20:31,00300195,17,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:22:40,06:22:40,03800027,18,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:23:35,06:23:35,03800028,19,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:24:41,06:24:41,03800029,20,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:25:24,06:25:24,03800030,21,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:27:43,06:27:43,00380030,22,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:28:13,06:28:13,00380032,23,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:28:50,06:28:50,03810144,24,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:29:18,06:29:18,03810145,25,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,03810146,26,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:32:02,06:32:02,03810147,27,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:35:10,06:35:10,02910195,28,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:36:07,06:36:07,03800040,29,0,0
2260727-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,03808046,30,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00308065,1,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:38:08,06:38:08,00300085,2,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00300090,3,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,20600025,4,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:42:16,06:42:16,00306095,5,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00310132,6,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:45:32,06:45:32,00300159,7,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:46:40,06:46:40,00300160,8,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:47:31,06:47:31,00300165,9,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:49:04,06:49:04,00300166,10,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:50:37,06:50:37,00300180,11,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00309205,12,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00300215,13,0,0
2260728-JAN12-GOOG-MV-Weekday-20,06:59:25,06:59:25,00300217,14,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:00:34,07:00:34,00309225,15,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:01:24,07:01:24,00309226,16,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:02:46,07:02:46,00300195,17,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:05:05,07:05:05,03800027,18,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:06:03,07:06:03,03800028,19,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:07:13,07:07:13,03800029,20,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,03800030,21,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:10:29,07:10:29,00380030,22,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:11:01,07:11:01,00380032,23,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:11:41,07:11:41,03810144,24,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:12:11,07:12:11,03810145,25,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,03810146,26,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:15:02,07:15:02,03810147,27,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:18:10,07:18:10,02910195,28,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:19:07,07:19:07,03800040,29,0,0
2260728-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,03808046,30,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00308065,1,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:18:08,07:18:08,00300085,2,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00300090,3,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,20600025,4,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:22:16,07:22:16,00306095,5,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00310132,6,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:25:42,07:25:42,00300159,7,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:26:57,07:26:57,00300160,8,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:27:55,07:27:55,00300165,9,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:29:37,07:29:37,00300166,10,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:31:21,07:31:21,00300180,11,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00309205,12,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00300215,13,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:40:25,07:40:25,00300217,14,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:41:34,07:41:34,00309225,15,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:42:24,07:42:24,00309226,16,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:43:46,07:43:46,00300195,17,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:46:05,07:46:05,03800027,18,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:47:03,07:47:03,03800028,19,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:48:13,07:48:13,03800029,20,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,03800030,21,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:51:29,07:51:29,00380030,22,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:52:01,07:52:01,00380032,23,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:52:41,07:52:41,03810144,24,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:53:11,07:53:11,03810145,25,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,03810146,26,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:56:02,07:56:02,03810147,27,0,0
2260729-JAN12-GOOG-MV-Weekday-20,07:59:10,07:59:10,02910195,28,0,0
2260729-JAN12-GOOG-MV-Weekday-20,08:00:07,08:00:07,03800040,29,0,0
2260729-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,03808046,30,0,0
2260730-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00308065,1,0,0
2260730-JAN12-GOOG-MV-Weekday-20,07:58:08,07:58:08,00300085,2,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00300090,3,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,20600025,4,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:02:16,08:02:16,00306095,5,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00310132,6,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:05:42,08:05:42,00300159,7,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:06:57,08:06:57,00300160,8,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:07:55,08:07:55,00300165,9,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:09:37,08:09:37,00300166,10,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:11:21,08:11:21,00300180,11,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00309205,12,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00300215,13,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:20:27,08:20:27,00300217,14,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:21:40,08:21:40,00309225,15,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:22:33,08:22:33,00309226,16,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:24:01,08:24:01,00300195,17,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:26:29,08:26:29,03800027,18,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:27:31,08:27:31,03800028,19,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:28:46,08:28:46,03800029,20,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:29:36,08:29:36,03800030,21,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:32:15,08:32:15,00380030,22,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:32:49,08:32:49,00380032,23,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:33:31,08:33:31,03810144,24,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:34:03,08:34:03,03810145,25,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,03810146,26,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:37:02,08:37:02,03810147,27,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:40:10,08:40:10,02910195,28,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:41:07,08:41:07,03800040,29,0,0
2260730-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,03808046,30,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00308065,1,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:38:08,08:38:08,00300085,2,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00300090,3,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,20600025,4,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:42:50,08:42:50,00306095,5,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00310132,6,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:46:42,08:46:42,00300159,7,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:47:57,08:47:57,00300160,8,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:48:55,08:48:55,00300165,9,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:50:37,08:50:37,00300166,10,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:52:21,08:52:21,00300180,11,0,0
2260731-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00309205,12,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00300215,13,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:01:27,09:01:27,00300217,14,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:02:40,09:02:40,00309225,15,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:03:33,09:03:33,00309226,16,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:05:01,09:05:01,00300195,17,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:07:29,09:07:29,03800027,18,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:08:31,09:08:31,03800028,19,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:09:46,09:09:46,03800029,20,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:10:36,09:10:36,03800030,21,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:13:15,09:13:15,00380030,22,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:13:49,09:13:49,00380032,23,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:14:31,09:14:31,03810144,24,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:15:03,09:15:03,03810145,25,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,03810146,26,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:17:53,09:17:53,03810147,27,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:20:34,09:20:34,02910195,28,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:21:23,09:21:23,03800040,29,0,0
2260731-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,03808046,30,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00308065,1,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:18:08,09:18:08,00300085,2,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00300090,3,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,20600025,4,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:22:50,09:22:50,00306095,5,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00310132,6,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:26:42,09:26:42,00300159,7,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:27:57,09:27:57,00300160,8,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:28:55,09:28:55,00300165,9,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:30:37,09:30:37,00300166,10,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:32:21,09:32:21,00300180,11,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00309205,12,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00300215,13,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:41:27,09:41:27,00300217,14,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:42:40,09:42:40,00309225,15,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:43:33,09:43:33,00309226,16,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:45:01,09:45:01,00300195,17,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:47:29,09:47:29,03800027,18,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:48:31,09:48:31,03800028,19,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:49:46,09:49:46,03800029,20,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:50:36,09:50:36,03800030,21,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:53:15,09:53:15,00380030,22,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:53:49,09:53:49,00380032,23,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:54:31,09:54:31,03810144,24,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:55:03,09:55:03,03810145,25,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,03810146,26,0,0
2260732-JAN12-GOOG-MV-Weekday-20,09:57:53,09:57:53,03810147,27,0,0
2260732-JAN12-GOOG-MV-Weekday-20,10:00:34,10:00:34,02910195,28,0,0
2260732-JAN12-GOOG-MV-Weekday-20,10:01:23,10:01:23,03800040,29,0,0
2260732-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,03808046,30,0,0
2260733-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00308065,1,0,0
2260733-JAN12-GOOG-MV-Weekday-20,09:58:19,09:58:19,00300085,2,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00300090,3,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,20600025,4,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:02:50,10:02:50,00306095,5,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00310132,6,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:06:42,10:06:42,00300159,7,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:07:57,10:07:57,00300160,8,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:08:55,10:08:55,00300165,9,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:10:37,10:10:37,00300166,10,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:12:21,10:12:21,00300180,11,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00309205,12,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00300215,13,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:21:27,10:21:27,00300217,14,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:22:40,10:22:40,00309225,15,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:23:33,10:23:33,00309226,16,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:25:01,10:25:01,00300195,17,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:27:29,10:27:29,03800027,18,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:28:31,10:28:31,03800028,19,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:29:46,10:29:46,03800029,20,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:30:36,10:30:36,03800030,21,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:33:15,10:33:15,00380030,22,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:33:49,10:33:49,00380032,23,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:34:31,10:34:31,03810144,24,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:35:03,10:35:03,03810145,25,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,03810146,26,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:38:11,10:38:11,03810147,27,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:41:46,10:41:46,02910195,28,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:42:51,10:42:51,03800040,29,0,0
2260733-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,03808046,30,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00308065,1,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:43:19,10:43:19,00300085,2,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00300090,3,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,20600025,4,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:47:50,10:47:50,00306095,5,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00310132,6,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:51:42,10:51:42,00300159,7,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:52:57,10:52:57,00300160,8,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:53:55,10:53:55,00300165,9,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:55:37,10:55:37,00300166,10,0,0
2260734-JAN12-GOOG-MV-Weekday-20,10:57:21,10:57:21,00300180,11,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00309205,12,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00300215,13,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:06:27,11:06:27,00300217,14,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:07:40,11:07:40,00309225,15,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:08:33,11:08:33,00309226,16,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:10:01,11:10:01,00300195,17,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:12:29,11:12:29,03800027,18,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:13:31,11:13:31,03800028,19,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:14:46,11:14:46,03800029,20,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:15:36,11:15:36,03800030,21,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:18:15,11:18:15,00380030,22,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:18:49,11:18:49,00380032,23,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:19:31,11:19:31,03810144,24,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:20:03,11:20:03,03810145,25,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,03810146,26,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:23:11,11:23:11,03810147,27,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:26:46,11:26:46,02910195,28,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:27:51,11:27:51,03800040,29,0,0
2260734-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,03808046,30,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00308065,1,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:28:19,11:28:19,00300085,2,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00300090,3,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,20600025,4,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:32:50,11:32:50,00306095,5,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00310132,6,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:36:52,11:36:52,00300159,7,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:38:15,11:38:15,00300160,8,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:39:18,11:39:18,00300165,9,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:41:11,11:41:11,00300166,10,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:43:05,11:43:05,00300180,11,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00309205,12,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00300215,13,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:52:25,11:52:25,00300217,14,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:53:34,11:53:34,00309225,15,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:54:24,11:54:24,00309226,16,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:55:46,11:55:46,00300195,17,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:58:05,11:58:05,03800027,18,0,0
2260735-JAN12-GOOG-MV-Weekday-20,11:59:03,11:59:03,03800028,19,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:00:13,12:00:13,03800029,20,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,03800030,21,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:03:29,12:03:29,00380030,22,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:04:01,12:04:01,00380032,23,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:04:41,12:04:41,03810144,24,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:05:11,12:05:11,03810145,25,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,03810146,26,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:08:11,12:08:11,03810147,27,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:11:46,12:11:46,02910195,28,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:12:51,12:12:51,03800040,29,0,0
2260735-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,03808046,30,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00308065,1,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:13:19,12:13:19,00300085,2,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00300090,3,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,20600025,4,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:17:50,12:17:50,00306095,5,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00310132,6,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:21:52,12:21:52,00300159,7,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:23:15,12:23:15,00300160,8,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:24:18,12:24:18,00300165,9,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:26:11,12:26:11,00300166,10,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:28:05,12:28:05,00300180,11,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00309205,12,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00300215,13,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:37:25,12:37:25,00300217,14,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:38:34,12:38:34,00309225,15,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:39:24,12:39:24,00309226,16,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:40:46,12:40:46,00300195,17,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:43:05,12:43:05,03800027,18,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:44:03,12:44:03,03800028,19,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:45:13,12:45:13,03800029,20,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,03800030,21,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:48:29,12:48:29,00380030,22,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:49:01,12:49:01,00380032,23,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:49:41,12:49:41,03810144,24,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:50:11,12:50:11,03810145,25,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,03810146,26,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:53:11,12:53:11,03810147,27,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:56:46,12:56:46,02910195,28,0,0
2260736-JAN12-GOOG-MV-Weekday-20,12:57:51,12:57:51,03800040,29,0,0
2260736-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,03808046,30,0,0
2260737-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00308065,1,0,0
2260737-JAN12-GOOG-MV-Weekday-20,12:58:19,12:58:19,00300085,2,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00300090,3,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,20600025,4,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:02:16,13:02:16,00306095,5,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00310132,6,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:05:52,13:05:52,00300159,7,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:07:15,13:07:15,00300160,8,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:08:18,13:08:18,00300165,9,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:10:11,13:10:11,00300166,10,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:12:05,13:12:05,00300180,11,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00309205,12,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00300215,13,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:21:25,13:21:25,00300217,14,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:22:34,13:22:34,00309225,15,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:23:24,13:23:24,00309226,16,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:24:46,13:24:46,00300195,17,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:27:05,13:27:05,03800027,18,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:28:03,13:28:03,03800028,19,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:29:13,13:29:13,03800029,20,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,03800030,21,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:32:29,13:32:29,00380030,22,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:33:01,13:33:01,00380032,23,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:33:41,13:33:41,03810144,24,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:34:11,13:34:11,03810145,25,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,03810146,26,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:37:11,13:37:11,03810147,27,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:40:46,13:40:46,02910195,28,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:41:51,13:41:51,03800040,29,0,0
2260737-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,03808046,30,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00308065,1,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:43:19,13:43:19,00300085,2,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00300090,3,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,20600025,4,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:47:16,13:47:16,00306095,5,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00310132,6,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:50:52,13:50:52,00300159,7,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:52:15,13:52:15,00300160,8,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:53:18,13:53:18,00300165,9,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:55:11,13:55:11,00300166,10,0,0
2260738-JAN12-GOOG-MV-Weekday-20,13:57:05,13:57:05,00300180,11,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00309205,12,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00300215,13,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:06:25,14:06:25,00300217,14,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:07:34,14:07:34,00309225,15,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:08:24,14:08:24,00309226,16,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:09:46,14:09:46,00300195,17,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:12:05,14:12:05,03800027,18,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:13:03,14:13:03,03800028,19,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:14:13,14:14:13,03800029,20,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,03800030,21,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:17:29,14:17:29,00380030,22,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:18:01,14:18:01,00380032,23,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:18:41,14:18:41,03810144,24,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:19:11,14:19:11,03810145,25,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,03810146,26,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:22:11,14:22:11,03810147,27,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:25:46,14:25:46,02910195,28,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:26:51,14:26:51,03800040,29,0,0
2260738-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,03808046,30,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00308065,1,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:23:19,14:23:19,00300085,2,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00300090,3,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,20600025,4,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:27:16,14:27:16,00306095,5,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00310132,6,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:30:52,14:30:52,00300159,7,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:32:15,14:32:15,00300160,8,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:33:18,14:33:18,00300165,9,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:35:11,14:35:11,00300166,10,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:37:05,14:37:05,00300180,11,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00309205,12,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00300215,13,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:46:29,14:46:29,00300217,14,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:47:46,14:47:46,00309225,15,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:48:43,14:48:43,00309226,16,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:50:16,14:50:16,00300195,17,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:52:53,14:52:53,03800027,18,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:53:59,14:53:59,03800028,19,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:55:19,14:55:19,03800029,20,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:56:12,14:56:12,03800030,21,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:59:01,14:59:01,00380030,22,0,0
2260739-JAN12-GOOG-MV-Weekday-20,14:59:38,14:59:38,00380032,23,0,0
2260739-JAN12-GOOG-MV-Weekday-20,15:00:22,15:00:22,03810144,24,0,0
2260739-JAN12-GOOG-MV-Weekday-20,15:00:56,15:00:56,03810145,25,0,0
2260739-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,03810146,26,0,0
2260739-JAN12-GOOG-MV-Weekday-20,15:04:11,15:04:11,03810147,27,0,0
2260739-JAN12-GOOG-MV-Weekday-20,15:07:46,15:07:46,02910195,28,0,0
2260739-JAN12-GOOG-MV-Weekday-20,15:08:51,15:08:51,03800040,29,0,0
2260739-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,03808046,30,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00308065,1,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:08:19,15:08:19,00300085,2,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00300090,3,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,20600025,4,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:12:16,15:12:16,00306095,5,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00310132,6,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:15:52,15:15:52,00300159,7,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:17:15,15:17:15,00300160,8,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:18:18,15:18:18,00300165,9,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:20:11,15:20:11,00300166,10,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:22:05,15:22:05,00300180,11,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00309205,12,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00300215,13,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:32:29,15:32:29,00300217,14,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:33:46,15:33:46,00309225,15,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:34:43,15:34:43,00309226,16,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:36:16,15:36:16,00300195,17,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:38:53,15:38:53,03800027,18,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:39:59,15:39:59,03800028,19,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:41:19,15:41:19,03800029,20,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:42:12,15:42:12,03800030,21,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:45:01,15:45:01,00380030,22,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:45:38,15:45:38,00380032,23,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:46:22,15:46:22,03810144,24,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:46:56,15:46:56,03810145,25,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,03810146,26,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:50:02,15:50:02,03810147,27,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:53:10,15:53:10,02910195,28,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:54:07,15:54:07,03800040,29,0,0
2260740-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,03808046,30,0,0
2260741-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00308065,1,0,0
2260741-JAN12-GOOG-MV-Weekday-20,15:53:19,15:53:19,00300085,2,0,0
2260741-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00300090,3,0,0
2260741-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,20600025,4,0,0
2260741-JAN12-GOOG-MV-Weekday-20,15:57:16,15:57:16,00306095,5,0,0
2260741-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00310132,6,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:00:52,16:00:52,00300159,7,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:02:15,16:02:15,00300160,8,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:03:18,16:03:18,00300165,9,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:05:11,16:05:11,00300166,10,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:07:05,16:07:05,00300180,11,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00309205,12,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00300215,13,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:17:29,16:17:29,00300217,14,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:18:46,16:18:46,00309225,15,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:19:43,16:19:43,00309226,16,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:21:16,16:21:16,00300195,17,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:23:53,16:23:53,03800027,18,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:24:59,16:24:59,03800028,19,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:26:19,16:26:19,03800029,20,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:27:12,16:27:12,03800030,21,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:30:01,16:30:01,00380030,22,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:30:38,16:30:38,00380032,23,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:31:22,16:31:22,03810144,24,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:31:56,16:31:56,03810145,25,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,03810146,26,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:35:02,16:35:02,03810147,27,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:38:10,16:38:10,02910195,28,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:39:07,16:39:07,03800040,29,0,0
2260741-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,03808046,30,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00308065,1,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:38:19,16:38:19,00300085,2,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00300090,3,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,20600025,4,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:42:16,16:42:16,00306095,5,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00310132,6,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:45:42,16:45:42,00300159,7,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:46:57,16:46:57,00300160,8,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:47:55,16:47:55,00300165,9,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:49:37,16:49:37,00300166,10,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:51:21,16:51:21,00300180,11,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00309205,12,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,00300215,13,0,0
2260742-JAN12-GOOG-MV-Weekday-20,16:59:27,16:59:27,00300217,14,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:00:40,17:00:40,00309225,15,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:01:33,17:01:33,00309226,16,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:03:01,17:03:01,00300195,17,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:05:29,17:05:29,03800027,18,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:06:31,17:06:31,03800028,19,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:07:46,17:07:46,03800029,20,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:08:36,17:08:36,03800030,21,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:11:15,17:11:15,00380030,22,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:11:49,17:11:49,00380032,23,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:12:31,17:12:31,03810144,24,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:13:03,17:13:03,03810145,25,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,03810146,26,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:16:02,17:16:02,03810147,27,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:19:10,17:19:10,02910195,28,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:20:07,17:20:07,03800040,29,0,0
2260742-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,03808046,30,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00308065,1,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:18:19,17:18:19,00300085,2,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,00300090,3,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,20600025,4,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:22:16,17:22:16,00306095,5,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00310132,6,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:25:42,17:25:42,00300159,7,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:26:57,17:26:57,00300160,8,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:27:55,17:27:55,00300165,9,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:29:37,17:29:37,00300166,10,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:31:21,17:31:21,00300180,11,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00309205,12,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00300215,13,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:39:27,17:39:27,00300217,14,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:40:40,17:40:40,00309225,15,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:41:33,17:41:33,00309226,16,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:43:01,17:43:01,00300195,17,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:45:29,17:45:29,03800027,18,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:46:31,17:46:31,03800028,19,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:47:46,17:47:46,03800029,20,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:48:36,17:48:36,03800030,21,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:51:15,17:51:15,00380030,22,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:51:49,17:51:49,00380032,23,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:52:31,17:52:31,03810144,24,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:53:03,17:53:03,03810145,25,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,03810146,26,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:56:11,17:56:11,03810147,27,0,0
2260743-JAN12-GOOG-MV-Weekday-20,17:59:46,17:59:46,02910195,28,0,0
2260743-JAN12-GOOG-MV-Weekday-20,18:00:51,18:00:51,03800040,29,0,0
2260743-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,03808046,30,0,0
2260744-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00308065,1,0,0
2260744-JAN12-GOOG-MV-Weekday-20,17:58:08,17:58:08,00300085,2,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00300090,3,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,20600025,4,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:02:16,18:02:16,00306095,5,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00310132,6,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:05:42,18:05:42,00300159,7,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:06:57,18:06:57,00300160,8,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:07:55,18:07:55,00300165,9,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:09:37,18:09:37,00300166,10,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:11:21,18:11:21,00300180,11,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00309205,12,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00300215,13,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:19:27,18:19:27,00300217,14,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:20:40,18:20:40,00309225,15,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:21:33,18:21:33,00309226,16,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:23:01,18:23:01,00300195,17,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:25:29,18:25:29,03800027,18,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:26:31,18:26:31,03800028,19,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:27:46,18:27:46,03800029,20,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:28:36,18:28:36,03800030,21,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:31:15,18:31:15,00380030,22,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:31:49,18:31:49,00380032,23,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:32:31,18:32:31,03810144,24,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:33:03,18:33:03,03810145,25,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,03810146,26,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:36:11,18:36:11,03810147,27,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:39:46,18:39:46,02910195,28,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:40:51,18:40:51,03800040,29,0,0
2260744-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,03808046,30,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,03808046,1,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:15:41,06:15:41,03808047,2,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,03800033,3,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,03800034,4,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:21:54,06:21:54,03800036,5,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:22:54,06:22:54,00380033,6,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:23:31,06:23:31,00380034,7,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:24:39,06:24:39,00380035,8,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:25:49,06:25:49,03800039,9,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:26:20,06:26:20,03800042,10,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:30:43,06:30:43,03800043,11,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:32:51,06:32:51,00300190,12,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:34:15,06:34:15,00319055,13,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:34:39,06:34:39,00319060,14,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:35:13,06:35:13,00310065,15,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:35:34,06:35:34,00310070,16,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00310075,17,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:37:40,06:37:40,00319085,18,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00309205,19,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:44:52,06:44:52,00310105,20,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:46:12,06:46:12,00310110,21,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:46:50,06:46:50,00310115,22,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:48:07,06:48:07,00310120,23,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00316125,24,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00310131,25,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:52:22,06:52:22,00316135,26,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00316140,27,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,20600025,28,0,0
2260745-JAN12-GOOG-MV-Weekday-20,06:58:50,06:58:50,00310148,29,0,0
2260745-JAN12-GOOG-MV-Weekday-20,07:00:13,07:00:13,00310150,30,0,0
2260745-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00308065,31,0,0
2260746-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,03808046,1,0,0
2260746-JAN12-GOOG-MV-Weekday-20,06:53:41,06:53:41,03808047,2,0,0
2260746-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,03800033,3,0,0
2260746-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,03800034,4,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:00:15,07:00:15,03800036,5,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:01:26,07:01:26,00380033,6,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:02:10,07:02:10,00380034,7,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:03:31,07:03:31,00380035,8,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:04:55,07:04:55,03800039,9,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:05:31,07:05:31,03800042,10,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:10:43,07:10:43,03800043,11,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:13:16,07:13:16,00300190,12,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:14:56,07:14:56,00319055,13,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:15:24,07:15:24,00319060,14,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:16:04,07:16:04,00310065,15,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:16:29,07:16:29,00310070,16,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00310075,17,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:18:40,07:18:40,00319085,18,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00309205,19,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:25:52,07:25:52,00310105,20,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:27:12,07:27:12,00310110,21,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:27:50,07:27:50,00310115,22,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:29:07,07:29:07,00310120,23,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00316125,24,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00310131,25,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:32:48,07:32:48,00316135,26,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00316140,27,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,20600025,28,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:38:50,07:38:50,00310148,29,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:40:13,07:40:13,00310150,30,0,0
2260746-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00308065,31,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,03808046,1,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:32:41,07:32:41,03808047,2,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,03800033,3,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,03800034,4,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:39:15,07:39:15,03800036,5,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:40:26,07:40:26,00380033,6,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:41:10,07:41:10,00380034,7,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:42:31,07:42:31,00380035,8,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:43:55,07:43:55,03800039,9,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:44:31,07:44:31,03800042,10,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:49:43,07:49:43,03800043,11,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:52:16,07:52:16,00300190,12,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:53:56,07:53:56,00319055,13,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:54:24,07:54:24,00319060,14,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:55:04,07:55:04,00310065,15,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:55:29,07:55:29,00310070,16,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00310075,17,0,0
2260747-JAN12-GOOG-MV-Weekday-20,07:57:40,07:57:40,00319085,18,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00309205,19,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:05:17,08:05:17,00310105,20,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:06:48,08:06:48,00310110,21,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:07:31,08:07:31,00310115,22,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:08:59,08:08:59,00310120,23,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00316125,24,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00310131,25,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:12:48,08:12:48,00316135,26,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00316140,27,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,20600025,28,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:18:21,08:18:21,00310148,29,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:19:34,08:19:34,00310150,30,0,0
2260747-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00308065,31,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,03808046,1,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:13:41,08:13:41,03808047,2,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,03800033,3,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,03800034,4,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:20:01,08:20:01,03800036,5,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:21:04,08:21:04,00380033,6,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:21:44,08:21:44,00380034,7,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:22:56,08:22:56,00380035,8,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:24:11,08:24:11,03800039,9,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:24:44,08:24:44,03800042,10,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:29:23,08:29:23,03800043,11,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:31:40,08:31:40,00300190,12,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:33:09,08:33:09,00319055,13,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:33:34,08:33:34,00319060,14,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:34:10,08:34:10,00310065,15,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:34:32,08:34:32,00310070,16,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00310075,17,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:36:56,08:36:56,00319085,18,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00309205,19,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:45:17,08:45:17,00310105,20,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:46:48,08:46:48,00310110,21,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:47:31,08:47:31,00310115,22,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:48:59,08:48:59,00310120,23,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00316125,24,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00310131,25,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:52:48,08:52:48,00316135,26,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00316140,27,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,20600025,28,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:58:21,08:58:21,00310148,29,0,0
2260748-JAN12-GOOG-MV-Weekday-20,08:59:34,08:59:34,00310150,30,0,0
2260748-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00308065,31,0,0
2260749-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,03808046,1,0,0
2260749-JAN12-GOOG-MV-Weekday-20,08:53:41,08:53:41,03808047,2,0,0
2260749-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,03800033,3,0,0
2260749-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,03800034,4,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:00:01,09:00:01,03800036,5,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:01:04,09:01:04,00380033,6,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:01:44,09:01:44,00380034,7,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:02:56,09:02:56,00380035,8,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:04:11,09:04:11,03800039,9,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:04:44,09:04:44,03800042,10,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:09:23,09:09:23,03800043,11,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:11:40,09:11:40,00300190,12,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:13:09,09:13:09,00319055,13,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:13:34,09:13:34,00319060,14,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:14:10,09:14:10,00310065,15,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:14:32,09:14:32,00310070,16,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00310075,17,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:16:56,09:16:56,00319085,18,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00309205,19,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:25:17,09:25:17,00310105,20,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:26:48,09:26:48,00310110,21,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:27:31,09:27:31,00310115,22,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:28:59,09:28:59,00310120,23,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00316125,24,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00310131,25,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:32:48,09:32:48,00316135,26,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00316140,27,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,20600025,28,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:38:50,09:38:50,00310148,29,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:40:13,09:40:13,00310150,30,0,0
2260749-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00308065,31,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,03808046,1,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:33:09,09:33:09,03808047,2,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,03800033,3,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,03800034,4,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:40:01,09:40:01,03800036,5,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:41:04,09:41:04,00380033,6,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:41:44,09:41:44,00380034,7,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:42:56,09:42:56,00380035,8,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:44:11,09:44:11,03800039,9,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:44:44,09:44:44,03800042,10,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:49:23,09:49:23,03800043,11,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:51:40,09:51:40,00300190,12,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:53:09,09:53:09,00319055,13,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:53:34,09:53:34,00319060,14,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:54:10,09:54:10,00310065,15,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:54:32,09:54:32,00310070,16,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00310075,17,0,0
2260750-JAN12-GOOG-MV-Weekday-20,09:56:56,09:56:56,00319085,18,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00309205,19,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:05:17,10:05:17,00310105,20,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:06:48,10:06:48,00310110,21,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:07:31,10:07:31,00310115,22,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:08:59,10:08:59,00310120,23,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00316125,24,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00310131,25,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:12:48,10:12:48,00316135,26,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00316140,27,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,20600025,28,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:18:50,10:18:50,00310148,29,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:20:13,10:20:13,00310150,30,0,0
2260750-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00308065,31,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,03808046,1,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:16:09,10:16:09,03808047,2,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,03800033,3,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,03800034,4,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:23:01,10:23:01,03800036,5,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:24:04,10:24:04,00380033,6,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:24:44,10:24:44,00380034,7,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:25:56,10:25:56,00380035,8,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:27:11,10:27:11,03800039,9,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:27:44,10:27:44,03800042,10,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:32:23,10:32:23,03800043,11,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:34:40,10:34:40,00300190,12,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:36:09,10:36:09,00319055,13,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:36:34,10:36:34,00319060,14,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:37:10,10:37:10,00310065,15,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:37:32,10:37:32,00310070,16,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00310075,17,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:39:56,10:39:56,00319085,18,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00309205,19,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:48:41,10:48:41,00310105,20,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:50:24,10:50:24,00310110,21,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:51:12,10:51:12,00310115,22,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:52:52,10:52:52,00310120,23,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00316125,24,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00310131,25,0,0
2260751-JAN12-GOOG-MV-Weekday-20,10:57:22,10:57:22,00316135,26,0,0
2260751-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00316140,27,0,0
2260751-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,20600025,28,0,0
2260751-JAN12-GOOG-MV-Weekday-20,11:03:50,11:03:50,00310148,29,0,0
2260751-JAN12-GOOG-MV-Weekday-20,11:05:13,11:05:13,00310150,30,0,0
2260751-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00308065,31,0,0
2260752-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,03808046,1,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:00:36,11:00:36,03808047,2,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,03800033,3,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,03800034,4,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:08:01,11:08:01,03800036,5,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:09:04,11:09:04,00380033,6,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:09:44,11:09:44,00380034,7,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:10:56,11:10:56,00380035,8,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:12:11,11:12:11,03800039,9,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:12:44,11:12:44,03800042,10,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:17:23,11:17:23,03800043,11,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:19:40,11:19:40,00300190,12,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:21:09,11:21:09,00319055,13,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:21:34,11:21:34,00319060,14,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:22:10,11:22:10,00310065,15,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:22:32,11:22:32,00310070,16,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00310075,17,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:24:56,11:24:56,00319085,18,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00309205,19,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:33:41,11:33:41,00310105,20,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:35:24,11:35:24,00310110,21,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:36:12,11:36:12,00310115,22,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:37:52,11:37:52,00310120,23,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00316125,24,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00310131,25,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:42:22,11:42:22,00316135,26,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00316140,27,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,20600025,28,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:48:21,11:48:21,00310148,29,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:49:34,11:49:34,00310150,30,0,0
2260752-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00308065,31,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,03808046,1,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:47:36,11:47:36,03808047,2,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,03800033,3,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,03800034,4,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:54:46,11:54:46,03800036,5,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:55:43,11:55:43,00380033,6,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:56:18,11:56:18,00380034,7,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:57:21,11:57:21,00380035,8,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:58:27,11:58:27,03800039,9,0,0
2260753-JAN12-GOOG-MV-Weekday-20,11:58:56,11:58:56,03800042,10,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:03:03,12:03:03,03800043,11,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:05:03,12:05:03,00300190,12,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:06:22,12:06:22,00319055,13,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:06:44,12:06:44,00319060,14,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:07:16,12:07:16,00310065,15,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:07:36,12:07:36,00310070,16,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00310075,17,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:09:56,12:09:56,00319085,18,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00309205,19,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:18:41,12:18:41,00310105,20,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:20:24,12:20:24,00310110,21,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:21:12,12:21:12,00310115,22,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:22:52,12:22:52,00310120,23,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00316125,24,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00310131,25,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:27:22,12:27:22,00316135,26,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00316140,27,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,20600025,28,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:33:21,12:33:21,00310148,29,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:34:34,12:34:34,00310150,30,0,0
2260753-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00308065,31,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,03808046,1,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:32:36,12:32:36,03808047,2,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,03800033,3,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,03800034,4,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:39:46,12:39:46,03800036,5,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:40:43,12:40:43,00380033,6,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:41:18,12:41:18,00380034,7,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:42:21,12:42:21,00380035,8,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:43:27,12:43:27,03800039,9,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:43:56,12:43:56,03800042,10,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:48:03,12:48:03,03800043,11,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:50:03,12:50:03,00300190,12,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:51:22,12:51:22,00319055,13,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:51:44,12:51:44,00319060,14,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:52:16,12:52:16,00310065,15,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:52:36,12:52:36,00310070,16,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00310075,17,0,0
2260754-JAN12-GOOG-MV-Weekday-20,12:54:56,12:54:56,00319085,18,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00309205,19,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:03:41,13:03:41,00310105,20,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:05:24,13:05:24,00310110,21,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:06:12,13:06:12,00310115,22,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:07:52,13:07:52,00310120,23,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00316125,24,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00310131,25,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:12:22,13:12:22,00316135,26,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00316140,27,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,20600025,28,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:18:50,13:18:50,00310148,29,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:20:13,13:20:13,00310150,30,0,0
2260754-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00308065,31,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,03808046,1,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:13:36,13:13:36,03808047,2,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03800033,3,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03800034,4,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:20:46,13:20:46,03800036,5,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:21:43,13:21:43,00380033,6,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:22:18,13:22:18,00380034,7,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:23:21,13:23:21,00380035,8,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:24:27,13:24:27,03800039,9,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:24:56,13:24:56,03800042,10,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:29:03,13:29:03,03800043,11,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:31:03,13:31:03,00300190,12,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:32:22,13:32:22,00319055,13,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:32:44,13:32:44,00319060,14,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:33:16,13:33:16,00310065,15,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:33:36,13:33:36,00310070,16,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00310075,17,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:35:40,13:35:40,00319085,18,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00309205,19,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:43:41,13:43:41,00310105,20,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:45:24,13:45:24,00310110,21,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:46:12,13:46:12,00310115,22,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:47:52,13:47:52,00310120,23,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00316125,24,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00310131,25,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:52:22,13:52:22,00316135,26,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00316140,27,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,20600025,28,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:58:21,13:58:21,00310148,29,0,0
2260755-JAN12-GOOG-MV-Weekday-20,13:59:34,13:59:34,00310150,30,0,0
2260755-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00308065,31,0,0
2260756-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,03808046,1,0,0
2260756-JAN12-GOOG-MV-Weekday-20,13:59:09,13:59:09,03808047,2,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,03800033,3,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,03800034,4,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:05:46,14:05:46,03800036,5,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:06:43,14:06:43,00380033,6,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:07:18,14:07:18,00380034,7,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:08:21,14:08:21,00380035,8,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:09:27,14:09:27,03800039,9,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:09:56,14:09:56,03800042,10,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:14:03,14:14:03,03800043,11,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:16:03,14:16:03,00300190,12,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:17:22,14:17:22,00319055,13,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:17:44,14:17:44,00319060,14,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:18:16,14:18:16,00310065,15,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:18:36,14:18:36,00310070,16,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,00310075,17,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:20:40,14:20:40,00319085,18,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00309205,19,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:28:41,14:28:41,00310105,20,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:30:24,14:30:24,00310110,21,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:31:12,14:31:12,00310115,22,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:32:52,14:32:52,00310120,23,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00316125,24,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00310131,25,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:37:22,14:37:22,00316135,26,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00316140,27,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,20600025,28,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:43:50,14:43:50,00310148,29,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:45:13,14:45:13,00310150,30,0,0
2260756-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00308065,31,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,03808046,1,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:41:09,14:41:09,03808047,2,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,03800033,3,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,03800034,4,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:48:08,14:48:08,03800036,5,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:49:15,14:49:15,00380033,6,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:49:57,14:49:57,00380034,7,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:51:13,14:51:13,00380035,8,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:52:33,14:52:33,03800039,9,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:53:07,14:53:07,03800042,10,0,0
2260757-JAN12-GOOG-MV-Weekday-20,14:58:03,14:58:03,03800043,11,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:00:28,15:00:28,00300190,12,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:02:02,15:02:02,00319055,13,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:02:29,15:02:29,00319060,14,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:03:07,15:03:07,00310065,15,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:03:31,15:03:31,00310070,16,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00310075,17,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:05:40,15:05:40,00319085,18,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00309205,19,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:13:41,15:13:41,00310105,20,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:15:24,15:15:24,00310110,21,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:16:12,15:16:12,00310115,22,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:17:52,15:17:52,00310120,23,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00316125,24,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00310131,25,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:22:22,15:22:22,00316135,26,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00316140,27,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,20600025,28,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:28:50,15:28:50,00310148,29,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:30:13,15:30:13,00310150,30,0,0
2260757-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00308065,31,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,03808046,1,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:25:09,15:25:09,03808047,2,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,03800033,3,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,03800034,4,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:32:08,15:32:08,03800036,5,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:33:15,15:33:15,00380033,6,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:33:57,15:33:57,00380034,7,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:35:13,15:35:13,00380035,8,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:36:33,15:36:33,03800039,9,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:37:07,15:37:07,03800042,10,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:42:03,15:42:03,03800043,11,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:44:28,15:44:28,00300190,12,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:46:02,15:46:02,00319055,13,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:46:29,15:46:29,00319060,14,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:47:07,15:47:07,00310065,15,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:47:31,15:47:31,00310070,16,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00310075,17,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:49:56,15:49:56,00319085,18,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00309205,19,0,0
2260758-JAN12-GOOG-MV-Weekday-20,15:58:41,15:58:41,00310105,20,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:00:24,16:00:24,00310110,21,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:01:12,16:01:12,00310115,22,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:02:52,16:02:52,00310120,23,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00316125,24,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00310131,25,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:07:22,16:07:22,00316135,26,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00316140,27,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,20600025,28,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:13:50,16:13:50,00310148,29,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:15:13,16:15:13,00310150,30,0,0
2260758-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00308065,31,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,03808046,1,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:15:09,16:15:09,03808047,2,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,03800033,3,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,03800034,4,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:21:39,16:21:39,03800036,5,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:22:32,16:22:32,00380033,6,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:23:04,16:23:04,00380034,7,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:24:04,16:24:04,00380035,8,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:25:06,16:25:06,03800039,9,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:25:32,16:25:32,03800042,10,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:29:23,16:29:23,03800043,11,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:31:15,16:31:15,00300190,12,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:32:28,16:32:28,00319055,13,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:32:49,16:32:49,00319060,14,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:33:19,16:33:19,00310065,15,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:33:37,16:33:37,00310070,16,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00310075,17,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:35:56,16:35:56,00319085,18,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00309205,19,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:44:17,16:44:17,00310105,20,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:45:48,16:45:48,00310110,21,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:46:31,16:46:31,00310115,22,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:47:59,16:47:59,00310120,23,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00316125,24,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00310131,25,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:52:22,16:52:22,00316135,26,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00316140,27,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,20600025,28,0,0
2260759-JAN12-GOOG-MV-Weekday-20,16:58:50,16:58:50,00310148,29,0,0
2260759-JAN12-GOOG-MV-Weekday-20,17:00:13,17:00:13,00310150,30,0,0
2260759-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00308065,31,0,0
2260760-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,03808046,1,0,0
2260760-JAN12-GOOG-MV-Weekday-20,16:54:36,16:54:36,03808047,2,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,03800033,3,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,03800034,4,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:01:39,17:01:39,03800036,5,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:02:32,17:02:32,00380033,6,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:03:04,17:03:04,00380034,7,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:04:04,17:04:04,00380035,8,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:05:06,17:05:06,03800039,9,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:05:32,17:05:32,03800042,10,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:09:23,17:09:23,03800043,11,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:11:15,17:11:15,00300190,12,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:12:28,17:12:28,00319055,13,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:12:49,17:12:49,00319060,14,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:13:19,17:13:19,00310065,15,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:13:37,17:13:37,00310070,16,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00310075,17,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:15:56,17:15:56,00319085,18,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00309205,19,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:24:17,17:24:17,00310105,20,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:25:48,17:25:48,00310110,21,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:26:31,17:26:31,00310115,22,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:27:59,17:27:59,00310120,23,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00316125,24,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00310131,25,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:32:22,17:32:22,00316135,26,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00316140,27,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,20600025,28,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:38:50,17:38:50,00310148,29,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:40:13,17:40:13,00310150,30,0,0
2260760-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00308065,31,0,0
2260761-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00809095,1,0,0
2260761-JAN12-GOOG-MV-Weekday-20,05:50:30,05:50:30,00808120,2,0,0
2260761-JAN12-GOOG-MV-Weekday-20,05:54:07,05:54:07,00800091,3,0,0
2260761-JAN12-GOOG-MV-Weekday-20,05:54:22,05:54:22,00800080,4,0,0
2260761-JAN12-GOOG-MV-Weekday-20,05:55:37,05:55:37,00800081,5,0,0
2260761-JAN12-GOOG-MV-Weekday-20,05:57:51,05:57:51,00808145,6,0,0
2260761-JAN12-GOOG-MV-Weekday-20,05:59:03,05:59:03,00808150,7,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00810280,8,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:00:28,06:00:28,00810285,9,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:02:12,06:02:12,00810290,10,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:03:22,06:03:22,00810295,11,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:04:22,06:04:22,00810300,12,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:05:31,06:05:31,00810302,13,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:06:18,06:06:18,00810305,14,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:07:09,06:07:09,00810306,15,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:08:24,06:08:24,00810310,16,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:08:52,06:08:52,00810315,17,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:09:22,06:09:22,00810320,18,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:10:11,06:10:11,00810325,19,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:10:56,06:10:56,00810330,20,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,07090110,21,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:13:10,06:13:10,07090115,22,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:16:18,06:16:18,04010125,23,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00719186,24,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:20:04,06:20:04,00700021,25,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:20:46,06:20:46,00700022,26,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:22:36,06:22:36,00700025,27,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:23:15,06:23:15,00700030,28,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:25:41,06:25:41,00700035,29,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:27:25,06:27:25,00700045,30,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,00700050,31,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:28:54,06:28:54,00700055,32,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:30:10,06:30:10,00700070,33,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:30:35,06:30:35,00700075,34,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:30:48,06:30:48,00700080,35,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:31:44,06:31:44,00700085,36,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:32:31,06:32:31,00700095,37,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:33:54,06:33:54,00700100,38,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:34:37,06:34:37,00700105,39,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:34:57,06:34:57,00700110,40,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:35:41,06:35:41,00700115,41,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:36:15,06:36:15,00700120,42,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:37:25,06:37:25,00700121,43,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:38:04,06:38:04,00706125,44,0,0
2260761-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02209005,45,0,0
2260762-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00809095,1,0,0
2260762-JAN12-GOOG-MV-Weekday-20,06:49:33,06:49:33,00808120,2,0,0
2260762-JAN12-GOOG-MV-Weekday-20,06:53:32,06:53:32,00800091,3,0,0
2260762-JAN12-GOOG-MV-Weekday-20,06:53:48,06:53:48,00800080,4,0,0
2260762-JAN12-GOOG-MV-Weekday-20,06:55:10,06:55:10,00800081,5,0,0
2260762-JAN12-GOOG-MV-Weekday-20,06:57:38,06:57:38,00808145,6,0,0
2260762-JAN12-GOOG-MV-Weekday-20,06:58:57,06:58:57,00808150,7,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,00810280,8,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:00:28,07:00:28,00810285,9,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:02:12,07:02:12,00810290,10,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:03:22,07:03:22,00810295,11,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:04:22,07:04:22,00810300,12,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:05:31,07:05:31,00810302,13,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:06:18,07:06:18,00810305,14,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:07:09,07:07:09,00810306,15,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:08:24,07:08:24,00810310,16,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:08:52,07:08:52,00810315,17,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:09:22,07:09:22,00810320,18,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:10:11,07:10:11,00810325,19,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:10:56,07:10:56,00810330,20,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,07090110,21,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:13:10,07:13:10,07090115,22,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:16:18,07:16:18,04010125,23,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00719186,24,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:20:04,07:20:04,00700021,25,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:20:46,07:20:46,00700022,26,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:22:36,07:22:36,00700025,27,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:23:15,07:23:15,00700030,28,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:25:41,07:25:41,00700035,29,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:27:25,07:27:25,00700045,30,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00700050,31,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:28:54,07:28:54,00700055,32,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:30:10,07:30:10,00700070,33,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:30:35,07:30:35,00700075,34,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:30:48,07:30:48,00700080,35,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:31:44,07:31:44,00700085,36,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:32:31,07:32:31,00700095,37,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:33:54,07:33:54,00700100,38,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:34:37,07:34:37,00700105,39,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:34:57,07:34:57,00700110,40,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:35:41,07:35:41,00700115,41,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:36:15,07:36:15,00700120,42,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:37:25,07:37:25,00700121,43,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:38:04,07:38:04,00706125,44,0,0
2260762-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02209005,45,0,0
2260763-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00809095,1,0,0
2260763-JAN12-GOOG-MV-Weekday-20,07:49:33,07:49:33,00808120,2,0,0
2260763-JAN12-GOOG-MV-Weekday-20,07:53:32,07:53:32,00800091,3,0,0
2260763-JAN12-GOOG-MV-Weekday-20,07:53:48,07:53:48,00800080,4,0,0
2260763-JAN12-GOOG-MV-Weekday-20,07:55:10,07:55:10,00800081,5,0,0
2260763-JAN12-GOOG-MV-Weekday-20,07:57:38,07:57:38,00808145,6,0,0
2260763-JAN12-GOOG-MV-Weekday-20,07:58:57,07:58:57,00808150,7,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00810280,8,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:00:28,08:00:28,00810285,9,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:02:12,08:02:12,00810290,10,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:03:22,08:03:22,00810295,11,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:04:22,08:04:22,00810300,12,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:05:31,08:05:31,00810302,13,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:06:18,08:06:18,00810305,14,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:07:09,08:07:09,00810306,15,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:08:24,08:08:24,00810310,16,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:08:52,08:08:52,00810315,17,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:09:22,08:09:22,00810320,18,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:10:11,08:10:11,00810325,19,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:10:56,08:10:56,00810330,20,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,07090110,21,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:13:10,08:13:10,07090115,22,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:16:18,08:16:18,04010125,23,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00719186,24,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:20:04,08:20:04,00700021,25,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:20:46,08:20:46,00700022,26,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:22:36,08:22:36,00700025,27,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:23:15,08:23:15,00700030,28,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:25:41,08:25:41,00700035,29,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:27:25,08:27:25,00700045,30,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00700050,31,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:28:54,08:28:54,00700055,32,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:30:10,08:30:10,00700070,33,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:30:35,08:30:35,00700075,34,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:30:48,08:30:48,00700080,35,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:31:44,08:31:44,00700085,36,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:32:31,08:32:31,00700095,37,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:33:54,08:33:54,00700100,38,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:34:37,08:34:37,00700105,39,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:34:57,08:34:57,00700110,40,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:35:41,08:35:41,00700115,41,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:36:15,08:36:15,00700120,42,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:37:25,08:37:25,00700121,43,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:38:04,08:38:04,00706125,44,0,0
2260763-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02209005,45,0,0
2260764-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00809095,1,0,0
2260764-JAN12-GOOG-MV-Weekday-20,08:48:36,08:48:36,00808120,2,0,0
2260764-JAN12-GOOG-MV-Weekday-20,08:52:57,08:52:57,00800091,3,0,0
2260764-JAN12-GOOG-MV-Weekday-20,08:53:14,08:53:14,00800080,4,0,0
2260764-JAN12-GOOG-MV-Weekday-20,08:54:44,08:54:44,00800081,5,0,0
2260764-JAN12-GOOG-MV-Weekday-20,08:57:25,08:57:25,00808145,6,0,0
2260764-JAN12-GOOG-MV-Weekday-20,08:58:51,08:58:51,00808150,7,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,00810280,8,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:00:28,09:00:28,00810285,9,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:02:12,09:02:12,00810290,10,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:03:22,09:03:22,00810295,11,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:04:22,09:04:22,00810300,12,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:05:31,09:05:31,00810302,13,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:06:18,09:06:18,00810305,14,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:07:09,09:07:09,00810306,15,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:08:24,09:08:24,00810310,16,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:08:52,09:08:52,00810315,17,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:09:22,09:09:22,00810320,18,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:10:11,09:10:11,00810325,19,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:10:56,09:10:56,00810330,20,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,07090110,21,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:13:10,09:13:10,07090115,22,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:16:18,09:16:18,04010125,23,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00719186,24,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:20:04,09:20:04,00700021,25,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:20:46,09:20:46,00700022,26,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:22:36,09:22:36,00700025,27,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:23:15,09:23:15,00700030,28,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:25:41,09:25:41,00700035,29,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:27:25,09:27:25,00700045,30,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00700050,31,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:28:54,09:28:54,00700055,32,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:30:10,09:30:10,00700070,33,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:30:35,09:30:35,00700075,34,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:30:48,09:30:48,00700080,35,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:31:44,09:31:44,00700085,36,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:32:31,09:32:31,00700095,37,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:33:54,09:33:54,00700100,38,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:34:37,09:34:37,00700105,39,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:34:57,09:34:57,00700110,40,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:35:41,09:35:41,00700115,41,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:36:15,09:36:15,00700120,42,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:37:25,09:37:25,00700121,43,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:38:04,09:38:04,00706125,44,0,0
2260764-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02209005,45,0,0
2260765-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00809095,1,0,0
2260765-JAN12-GOOG-MV-Weekday-20,09:48:36,09:48:36,00808120,2,0,0
2260765-JAN12-GOOG-MV-Weekday-20,09:52:57,09:52:57,00800091,3,0,0
2260765-JAN12-GOOG-MV-Weekday-20,09:53:14,09:53:14,00800080,4,0,0
2260765-JAN12-GOOG-MV-Weekday-20,09:54:44,09:54:44,00800081,5,0,0
2260765-JAN12-GOOG-MV-Weekday-20,09:57:25,09:57:25,00808145,6,0,0
2260765-JAN12-GOOG-MV-Weekday-20,09:58:51,09:58:51,00808150,7,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00810280,8,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:00:28,10:00:28,00810285,9,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:02:12,10:02:12,00810290,10,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:03:22,10:03:22,00810295,11,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:04:22,10:04:22,00810300,12,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:05:31,10:05:31,00810302,13,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:06:18,10:06:18,00810305,14,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:07:09,10:07:09,00810306,15,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:08:24,10:08:24,00810310,16,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:08:52,10:08:52,00810315,17,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:09:22,10:09:22,00810320,18,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:10:11,10:10:11,00810325,19,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:10:56,10:10:56,00810330,20,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,07090110,21,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:13:10,10:13:10,07090115,22,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:16:18,10:16:18,04010125,23,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00719186,24,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:20:04,10:20:04,00700021,25,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:20:46,10:20:46,00700022,26,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:22:36,10:22:36,00700025,27,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:23:15,10:23:15,00700030,28,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:25:41,10:25:41,00700035,29,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:27:25,10:27:25,00700045,30,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00700050,31,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:28:54,10:28:54,00700055,32,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:30:10,10:30:10,00700070,33,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:30:35,10:30:35,00700075,34,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:30:48,10:30:48,00700080,35,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:31:44,10:31:44,00700085,36,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:32:31,10:32:31,00700095,37,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:33:54,10:33:54,00700100,38,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:34:37,10:34:37,00700105,39,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:34:57,10:34:57,00700110,40,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:35:41,10:35:41,00700115,41,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:36:15,10:36:15,00700120,42,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:37:25,10:37:25,00700121,43,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:38:04,10:38:04,00706125,44,0,0
2260765-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02209005,45,0,0
2260766-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00809095,1,0,0
2260766-JAN12-GOOG-MV-Weekday-20,10:48:36,10:48:36,00808120,2,0,0
2260766-JAN12-GOOG-MV-Weekday-20,10:52:57,10:52:57,00800091,3,0,0
2260766-JAN12-GOOG-MV-Weekday-20,10:53:14,10:53:14,00800080,4,0,0
2260766-JAN12-GOOG-MV-Weekday-20,10:54:44,10:54:44,00800081,5,0,0
2260766-JAN12-GOOG-MV-Weekday-20,10:57:25,10:57:25,00808145,6,0,0
2260766-JAN12-GOOG-MV-Weekday-20,10:58:51,10:58:51,00808150,7,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00810280,8,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:00:28,11:00:28,00810285,9,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:02:12,11:02:12,00810290,10,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:03:22,11:03:22,00810295,11,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:04:22,11:04:22,00810300,12,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:05:31,11:05:31,00810302,13,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:06:18,11:06:18,00810305,14,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:07:09,11:07:09,00810306,15,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:08:24,11:08:24,00810310,16,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:08:52,11:08:52,00810315,17,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:09:22,11:09:22,00810320,18,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:10:11,11:10:11,00810325,19,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:10:56,11:10:56,00810330,20,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,07090110,21,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:13:10,11:13:10,07090115,22,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:16:18,11:16:18,04010125,23,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,00719186,24,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:20:04,11:20:04,00700021,25,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:20:46,11:20:46,00700022,26,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:22:36,11:22:36,00700025,27,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:23:15,11:23:15,00700030,28,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:25:41,11:25:41,00700035,29,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:27:25,11:27:25,00700045,30,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00700050,31,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:28:54,11:28:54,00700055,32,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:30:10,11:30:10,00700070,33,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:30:35,11:30:35,00700075,34,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:30:48,11:30:48,00700080,35,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:31:44,11:31:44,00700085,36,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:32:31,11:32:31,00700095,37,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:33:54,11:33:54,00700100,38,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:34:37,11:34:37,00700105,39,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:34:57,11:34:57,00700110,40,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:35:41,11:35:41,00700115,41,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:36:15,11:36:15,00700120,42,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:37:25,11:37:25,00700121,43,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:38:04,11:38:04,00706125,44,0,0
2260766-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02209005,45,0,0
2260767-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00809095,1,0,0
2260767-JAN12-GOOG-MV-Weekday-20,11:48:36,11:48:36,00808120,2,0,0
2260767-JAN12-GOOG-MV-Weekday-20,11:52:57,11:52:57,00800091,3,0,0
2260767-JAN12-GOOG-MV-Weekday-20,11:53:14,11:53:14,00800080,4,0,0
2260767-JAN12-GOOG-MV-Weekday-20,11:54:44,11:54:44,00800081,5,0,0
2260767-JAN12-GOOG-MV-Weekday-20,11:57:25,11:57:25,00808145,6,0,0
2260767-JAN12-GOOG-MV-Weekday-20,11:58:51,11:58:51,00808150,7,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00810280,8,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:00:28,12:00:28,00810285,9,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:02:12,12:02:12,00810290,10,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:03:22,12:03:22,00810295,11,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:04:22,12:04:22,00810300,12,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:05:31,12:05:31,00810302,13,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:06:18,12:06:18,00810305,14,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:07:09,12:07:09,00810306,15,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:08:24,12:08:24,00810310,16,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:08:52,12:08:52,00810315,17,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:09:22,12:09:22,00810320,18,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:10:11,12:10:11,00810325,19,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:10:56,12:10:56,00810330,20,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,07090110,21,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:13:10,12:13:10,07090115,22,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:16:18,12:16:18,04010125,23,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00719186,24,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:20:04,12:20:04,00700021,25,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:20:46,12:20:46,00700022,26,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:22:36,12:22:36,00700025,27,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:23:15,12:23:15,00700030,28,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:25:41,12:25:41,00700035,29,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:27:25,12:27:25,00700045,30,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00700050,31,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:28:54,12:28:54,00700055,32,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:30:10,12:30:10,00700070,33,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:30:35,12:30:35,00700075,34,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:30:48,12:30:48,00700080,35,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:31:44,12:31:44,00700085,36,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:32:31,12:32:31,00700095,37,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:33:54,12:33:54,00700100,38,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:34:37,12:34:37,00700105,39,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:34:57,12:34:57,00700110,40,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:35:41,12:35:41,00700115,41,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:36:15,12:36:15,00700120,42,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:37:25,12:37:25,00700121,43,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:38:04,12:38:04,00706125,44,0,0
2260767-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02209005,45,0,0
2260768-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00809095,1,0,0
2260768-JAN12-GOOG-MV-Weekday-20,12:48:36,12:48:36,00808120,2,0,0
2260768-JAN12-GOOG-MV-Weekday-20,12:52:57,12:52:57,00800091,3,0,0
2260768-JAN12-GOOG-MV-Weekday-20,12:53:14,12:53:14,00800080,4,0,0
2260768-JAN12-GOOG-MV-Weekday-20,12:54:44,12:54:44,00800081,5,0,0
2260768-JAN12-GOOG-MV-Weekday-20,12:57:25,12:57:25,00808145,6,0,0
2260768-JAN12-GOOG-MV-Weekday-20,12:58:51,12:58:51,00808150,7,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00810280,8,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:00:28,13:00:28,00810285,9,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:02:12,13:02:12,00810290,10,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:03:22,13:03:22,00810295,11,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:04:22,13:04:22,00810300,12,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:05:31,13:05:31,00810302,13,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:06:18,13:06:18,00810305,14,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:07:09,13:07:09,00810306,15,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:08:24,13:08:24,00810310,16,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:08:52,13:08:52,00810315,17,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:09:22,13:09:22,00810320,18,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:10:11,13:10:11,00810325,19,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:10:56,13:10:56,00810330,20,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,07090110,21,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:13:10,13:13:10,07090115,22,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:16:18,13:16:18,04010125,23,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00719186,24,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:20:04,13:20:04,00700021,25,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:20:46,13:20:46,00700022,26,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:22:36,13:22:36,00700025,27,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:23:15,13:23:15,00700030,28,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:25:41,13:25:41,00700035,29,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:27:25,13:27:25,00700045,30,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00700050,31,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:28:54,13:28:54,00700055,32,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:30:10,13:30:10,00700070,33,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:30:35,13:30:35,00700075,34,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:30:48,13:30:48,00700080,35,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:31:44,13:31:44,00700085,36,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:32:31,13:32:31,00700095,37,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:33:54,13:33:54,00700100,38,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:34:37,13:34:37,00700105,39,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:34:57,13:34:57,00700110,40,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:35:41,13:35:41,00700115,41,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:36:15,13:36:15,00700120,42,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:37:25,13:37:25,00700121,43,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:38:04,13:38:04,00706125,44,0,0
2260768-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02209005,45,0,0
2260769-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00809095,1,0,0
2260769-JAN12-GOOG-MV-Weekday-20,13:48:36,13:48:36,00808120,2,0,0
2260769-JAN12-GOOG-MV-Weekday-20,13:52:57,13:52:57,00800091,3,0,0
2260769-JAN12-GOOG-MV-Weekday-20,13:53:14,13:53:14,00800080,4,0,0
2260769-JAN12-GOOG-MV-Weekday-20,13:54:44,13:54:44,00800081,5,0,0
2260769-JAN12-GOOG-MV-Weekday-20,13:57:25,13:57:25,00808145,6,0,0
2260769-JAN12-GOOG-MV-Weekday-20,13:58:51,13:58:51,00808150,7,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00810280,8,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:00:28,14:00:28,00810285,9,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:02:12,14:02:12,00810290,10,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:03:22,14:03:22,00810295,11,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:04:22,14:04:22,00810300,12,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:05:31,14:05:31,00810302,13,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:06:18,14:06:18,00810305,14,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:07:09,14:07:09,00810306,15,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:08:24,14:08:24,00810310,16,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:08:52,14:08:52,00810315,17,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:09:22,14:09:22,00810320,18,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:10:11,14:10:11,00810325,19,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:10:56,14:10:56,00810330,20,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,07090110,21,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:13:10,14:13:10,07090115,22,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:16:18,14:16:18,04010125,23,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00719186,24,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:20:04,14:20:04,00700021,25,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:20:46,14:20:46,00700022,26,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:22:36,14:22:36,00700025,27,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:23:15,14:23:15,00700030,28,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:25:41,14:25:41,00700035,29,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:27:25,14:27:25,00700045,30,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00700050,31,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:28:54,14:28:54,00700055,32,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:30:10,14:30:10,00700070,33,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:30:35,14:30:35,00700075,34,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:30:48,14:30:48,00700080,35,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:31:44,14:31:44,00700085,36,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:32:31,14:32:31,00700095,37,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:33:54,14:33:54,00700100,38,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:34:37,14:34:37,00700105,39,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:34:57,14:34:57,00700110,40,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:35:41,14:35:41,00700115,41,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:36:15,14:36:15,00700120,42,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:37:25,14:37:25,00700121,43,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:38:04,14:38:04,00706125,44,0,0
2260769-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02209005,45,0,0
2260770-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00809095,1,0,0
2260770-JAN12-GOOG-MV-Weekday-20,14:48:36,14:48:36,00808120,2,0,0
2260770-JAN12-GOOG-MV-Weekday-20,14:52:57,14:52:57,00800091,3,0,0
2260770-JAN12-GOOG-MV-Weekday-20,14:53:14,14:53:14,00800080,4,0,0
2260770-JAN12-GOOG-MV-Weekday-20,14:54:44,14:54:44,00800081,5,0,0
2260770-JAN12-GOOG-MV-Weekday-20,14:57:25,14:57:25,00808145,6,0,0
2260770-JAN12-GOOG-MV-Weekday-20,14:58:51,14:58:51,00808150,7,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00810280,8,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:00:28,15:00:28,00810285,9,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:02:12,15:02:12,00810290,10,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:03:22,15:03:22,00810295,11,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:04:22,15:04:22,00810300,12,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:05:31,15:05:31,00810302,13,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:06:18,15:06:18,00810305,14,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:07:09,15:07:09,00810306,15,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:08:24,15:08:24,00810310,16,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:08:52,15:08:52,00810315,17,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:09:22,15:09:22,00810320,18,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:10:11,15:10:11,00810325,19,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:10:56,15:10:56,00810330,20,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,07090110,21,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:13:10,15:13:10,07090115,22,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:16:18,15:16:18,04010125,23,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00719186,24,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:20:04,15:20:04,00700021,25,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:20:46,15:20:46,00700022,26,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:22:36,15:22:36,00700025,27,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:23:15,15:23:15,00700030,28,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:25:41,15:25:41,00700035,29,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:27:25,15:27:25,00700045,30,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00700050,31,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:28:54,15:28:54,00700055,32,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:30:10,15:30:10,00700070,33,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:30:35,15:30:35,00700075,34,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:30:48,15:30:48,00700080,35,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:31:44,15:31:44,00700085,36,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:32:31,15:32:31,00700095,37,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:33:54,15:33:54,00700100,38,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:34:37,15:34:37,00700105,39,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:34:57,15:34:57,00700110,40,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:35:41,15:35:41,00700115,41,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:36:15,15:36:15,00700120,42,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:37:25,15:37:25,00700121,43,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:38:04,15:38:04,00706125,44,0,0
2260770-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02209005,45,0,0
2260771-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00809095,1,0,0
2260771-JAN12-GOOG-MV-Weekday-20,15:48:36,15:48:36,00808120,2,0,0
2260771-JAN12-GOOG-MV-Weekday-20,15:52:57,15:52:57,00800091,3,0,0
2260771-JAN12-GOOG-MV-Weekday-20,15:53:14,15:53:14,00800080,4,0,0
2260771-JAN12-GOOG-MV-Weekday-20,15:54:44,15:54:44,00800081,5,0,0
2260771-JAN12-GOOG-MV-Weekday-20,15:57:25,15:57:25,00808145,6,0,0
2260771-JAN12-GOOG-MV-Weekday-20,15:58:51,15:58:51,00808150,7,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00810280,8,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:00:28,16:00:28,00810285,9,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:02:12,16:02:12,00810290,10,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:03:22,16:03:22,00810295,11,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:04:22,16:04:22,00810300,12,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:05:31,16:05:31,00810302,13,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:06:18,16:06:18,00810305,14,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:07:09,16:07:09,00810306,15,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:08:24,16:08:24,00810310,16,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:08:52,16:08:52,00810315,17,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:09:22,16:09:22,00810320,18,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:10:11,16:10:11,00810325,19,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:10:56,16:10:56,00810330,20,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,07090110,21,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:13:10,16:13:10,07090115,22,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:16:18,16:16:18,04010125,23,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00719186,24,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:20:04,16:20:04,00700021,25,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:20:46,16:20:46,00700022,26,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:22:36,16:22:36,00700025,27,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:23:15,16:23:15,00700030,28,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:25:41,16:25:41,00700035,29,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:27:25,16:27:25,00700045,30,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00700050,31,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:28:54,16:28:54,00700055,32,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:30:10,16:30:10,00700070,33,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:30:35,16:30:35,00700075,34,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:30:48,16:30:48,00700080,35,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:31:44,16:31:44,00700085,36,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:32:31,16:32:31,00700095,37,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:33:54,16:33:54,00700100,38,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:34:37,16:34:37,00700105,39,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:34:57,16:34:57,00700110,40,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:35:41,16:35:41,00700115,41,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:36:15,16:36:15,00700120,42,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:37:25,16:37:25,00700121,43,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:38:04,16:38:04,00706125,44,0,0
2260771-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02209005,45,0,0
2260772-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00809095,1,0,0
2260772-JAN12-GOOG-MV-Weekday-20,16:48:36,16:48:36,00808120,2,0,0
2260772-JAN12-GOOG-MV-Weekday-20,16:52:57,16:52:57,00800091,3,0,0
2260772-JAN12-GOOG-MV-Weekday-20,16:53:14,16:53:14,00800080,4,0,0
2260772-JAN12-GOOG-MV-Weekday-20,16:54:44,16:54:44,00800081,5,0,0
2260772-JAN12-GOOG-MV-Weekday-20,16:57:25,16:57:25,00808145,6,0,0
2260772-JAN12-GOOG-MV-Weekday-20,16:58:51,16:58:51,00808150,7,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00810280,8,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:00:28,17:00:28,00810285,9,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:02:12,17:02:12,00810290,10,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:03:22,17:03:22,00810295,11,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:04:22,17:04:22,00810300,12,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:05:31,17:05:31,00810302,13,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:06:18,17:06:18,00810305,14,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:07:09,17:07:09,00810306,15,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:08:24,17:08:24,00810310,16,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:08:52,17:08:52,00810315,17,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:09:22,17:09:22,00810320,18,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:10:11,17:10:11,00810325,19,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:10:56,17:10:56,00810330,20,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,07090110,21,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:13:10,17:13:10,07090115,22,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:16:18,17:16:18,04010125,23,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00719186,24,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:20:04,17:20:04,00700021,25,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:20:46,17:20:46,00700022,26,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:22:36,17:22:36,00700025,27,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:23:15,17:23:15,00700030,28,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:25:41,17:25:41,00700035,29,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:27:25,17:27:25,00700045,30,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00700050,31,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:28:54,17:28:54,00700055,32,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:30:10,17:30:10,00700070,33,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:30:35,17:30:35,00700075,34,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:30:48,17:30:48,00700080,35,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:31:44,17:31:44,00700085,36,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:32:31,17:32:31,00700095,37,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:33:54,17:33:54,00700100,38,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:34:37,17:34:37,00700105,39,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:34:57,17:34:57,00700110,40,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:35:41,17:35:41,00700115,41,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:36:15,17:36:15,00700120,42,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:37:25,17:37:25,00700121,43,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:38:04,17:38:04,00706125,44,0,0
2260772-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02209005,45,0,0
2260773-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00809095,1,0,0
2260773-JAN12-GOOG-MV-Weekday-20,17:48:36,17:48:36,00808120,2,0,0
2260773-JAN12-GOOG-MV-Weekday-20,17:52:57,17:52:57,00800091,3,0,0
2260773-JAN12-GOOG-MV-Weekday-20,17:53:14,17:53:14,00800080,4,0,0
2260773-JAN12-GOOG-MV-Weekday-20,17:54:44,17:54:44,00800081,5,0,0
2260773-JAN12-GOOG-MV-Weekday-20,17:57:25,17:57:25,00808145,6,0,0
2260773-JAN12-GOOG-MV-Weekday-20,17:58:51,17:58:51,00808150,7,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00810280,8,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:00:28,18:00:28,00810285,9,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:02:12,18:02:12,00810290,10,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:03:22,18:03:22,00810295,11,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:04:22,18:04:22,00810300,12,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:05:31,18:05:31,00810302,13,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:06:18,18:06:18,00810305,14,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:07:09,18:07:09,00810306,15,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:08:24,18:08:24,00810310,16,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:08:52,18:08:52,00810315,17,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:09:22,18:09:22,00810320,18,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:10:11,18:10:11,00810325,19,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:10:56,18:10:56,00810330,20,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,07090110,21,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:13:10,18:13:10,07090115,22,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:16:18,18:16:18,04010125,23,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00719186,24,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:20:04,18:20:04,00700021,25,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:20:46,18:20:46,00700022,26,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:22:36,18:22:36,00700025,27,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:23:15,18:23:15,00700030,28,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:25:41,18:25:41,00700035,29,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:27:25,18:27:25,00700045,30,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00700050,31,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:28:54,18:28:54,00700055,32,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:30:10,18:30:10,00700070,33,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:30:35,18:30:35,00700075,34,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:30:48,18:30:48,00700080,35,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:31:44,18:31:44,00700085,36,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:32:31,18:32:31,00700095,37,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:33:54,18:33:54,00700100,38,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:34:37,18:34:37,00700105,39,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:34:57,18:34:57,00700110,40,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:35:41,18:35:41,00700115,41,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:36:15,18:36:15,00700120,42,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:37:25,18:37:25,00700121,43,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:38:04,18:38:04,00706125,44,0,0
2260773-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02209005,45,0,0
2260774-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,00809095,1,0,0
2260774-JAN12-GOOG-MV-Weekday-20,18:49:33,18:49:33,00808120,2,0,0
2260774-JAN12-GOOG-MV-Weekday-20,18:53:32,18:53:32,00800091,3,0,0
2260774-JAN12-GOOG-MV-Weekday-20,18:53:48,18:53:48,00800080,4,0,0
2260774-JAN12-GOOG-MV-Weekday-20,18:55:10,18:55:10,00800081,5,0,0
2260774-JAN12-GOOG-MV-Weekday-20,18:57:38,18:57:38,00808145,6,0,0
2260774-JAN12-GOOG-MV-Weekday-20,18:58:57,18:58:57,00808150,7,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00810280,8,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:00:28,19:00:28,00810285,9,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:02:12,19:02:12,00810290,10,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:03:22,19:03:22,00810295,11,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:04:22,19:04:22,00810300,12,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:05:31,19:05:31,00810302,13,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:06:18,19:06:18,00810305,14,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:07:09,19:07:09,00810306,15,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:08:24,19:08:24,00810310,16,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:08:52,19:08:52,00810315,17,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:09:22,19:09:22,00810320,18,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:10:11,19:10:11,00810325,19,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:10:56,19:10:56,00810330,20,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,07090110,21,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:13:10,19:13:10,07090115,22,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:16:18,19:16:18,04010125,23,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00719186,24,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:20:04,19:20:04,00700021,25,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:20:46,19:20:46,00700022,26,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:22:36,19:22:36,00700025,27,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:23:15,19:23:15,00700030,28,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:25:41,19:25:41,00700035,29,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:27:25,19:27:25,00700045,30,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,00700050,31,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:28:54,19:28:54,00700055,32,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:30:10,19:30:10,00700070,33,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:30:35,19:30:35,00700075,34,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:30:48,19:30:48,00700080,35,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:31:44,19:31:44,00700085,36,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:32:31,19:32:31,00700095,37,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:33:54,19:33:54,00700100,38,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:34:37,19:34:37,00700105,39,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:34:57,19:34:57,00700110,40,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:35:41,19:35:41,00700115,41,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:36:15,19:36:15,00700120,42,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:37:25,19:37:25,00700121,43,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:38:04,19:38:04,00706125,44,0,0
2260774-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02209005,45,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02209005,1,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:46:47,05:46:47,20600005,2,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:50:54,05:50:54,00710050,3,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:51:19,05:51:19,00710060,4,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:52:01,05:52:01,00710055,5,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:52:45,05:52:45,00700125,6,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:53:25,05:53:25,00710065,7,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:54:18,05:54:18,00710070,8,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:56:18,05:56:18,00710085,9,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:57:14,05:57:14,00710090,10,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:57:27,05:57:27,00710095,11,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:57:55,05:57:55,00710100,12,0,0
2260775-JAN12-GOOG-MV-Weekday-20,05:59:23,05:59:23,00710115,13,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00710120,14,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:00:27,06:00:27,00710121,15,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:01:58,06:01:58,00710140,16,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:03:57,06:03:57,00710145,17,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:04:36,06:04:36,00710150,18,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:05:30,06:05:30,00710155,19,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:06:06,06:06:06,00710160,20,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:06:35,06:06:35,00710165,21,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:07:57,06:07:57,04010125,22,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,00719186,23,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:11:11,06:11:11,00719205,24,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:12:05,06:12:05,00719210,25,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00709004,26,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:13:44,06:13:44,00800010,27,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:14:15,06:14:15,00800015,28,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:14:44,06:14:44,00800020,29,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:15:05,06:15:05,00800025,30,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:15:27,06:15:27,00800030,31,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:16:17,06:16:17,00800035,32,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:16:47,06:16:47,00800040,33,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:17:20,06:17:20,00800041,34,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:18:11,06:18:11,00800045,35,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:18:45,06:18:45,00800050,36,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:19:29,06:19:29,00800055,37,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:20:31,06:20:31,00800060,38,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00800065,39,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:22:14,06:22:14,00800070,40,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:23:45,06:23:45,00800075,41,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:25:03,06:25:03,00800076,42,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:27:49,06:27:49,00800080,43,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:30:22,06:30:22,00808091,44,0,0
2260775-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00809095,45,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02209005,1,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:46:54,06:46:54,20600005,2,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:51:18,06:51:18,00710050,3,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:51:44,06:51:44,00710060,4,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:52:30,06:52:30,00710055,5,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:53:16,06:53:16,00700125,6,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:53:59,06:53:59,00710065,7,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:54:55,06:54:55,00710070,8,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:57:03,06:57:03,00710085,9,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:58:02,06:58:02,00710090,10,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:58:17,06:58:17,00710095,11,0,0
2260776-JAN12-GOOG-MV-Weekday-20,06:58:47,06:58:47,00710100,12,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:00:20,07:00:20,00710115,13,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00710120,14,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:01:30,07:01:30,00710121,15,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:03:11,07:03:11,00710140,16,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:05:23,07:05:23,00710145,17,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:06:06,07:06:06,00710150,18,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:07:07,07:07:07,00710155,19,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:07:47,07:07:47,00710160,20,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:08:19,07:08:19,00710165,21,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:09:50,07:09:50,04010125,22,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00719186,23,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:13:11,07:13:11,00719205,24,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:14:05,07:14:05,00719210,25,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00709004,26,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:15:44,07:15:44,00800010,27,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:16:15,07:16:15,00800015,28,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:16:44,07:16:44,00800020,29,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:17:05,07:17:05,00800025,30,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:17:27,07:17:27,00800030,31,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:18:17,07:18:17,00800035,32,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:18:47,07:18:47,00800040,33,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:19:20,07:19:20,00800041,34,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:20:11,07:20:11,00800045,35,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:20:45,07:20:45,00800050,36,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:21:29,07:21:29,00800055,37,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:22:31,07:22:31,00800060,38,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00800065,39,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:24:14,07:24:14,00800070,40,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:25:45,07:25:45,00800075,41,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:27:03,07:27:03,00800076,42,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:29:49,07:29:49,00800080,43,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:32:22,07:32:22,00808091,44,0,0
2260776-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00809095,45,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02209005,1,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:46:54,07:46:54,20600005,2,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:51:18,07:51:18,00710050,3,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:51:44,07:51:44,00710060,4,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:52:30,07:52:30,00710055,5,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:53:16,07:53:16,00700125,6,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:53:59,07:53:59,00710065,7,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:54:55,07:54:55,00710070,8,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:57:03,07:57:03,00710085,9,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:58:02,07:58:02,00710090,10,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:58:17,07:58:17,00710095,11,0,0
2260777-JAN12-GOOG-MV-Weekday-20,07:58:47,07:58:47,00710100,12,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:00:20,08:00:20,00710115,13,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00710120,14,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:01:30,08:01:30,00710121,15,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:03:11,08:03:11,00710140,16,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:05:23,08:05:23,00710145,17,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:06:06,08:06:06,00710150,18,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:07:07,08:07:07,00710155,19,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:07:47,08:07:47,00710160,20,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:08:19,08:08:19,00710165,21,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:09:50,08:09:50,04010125,22,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00719186,23,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:13:44,08:13:44,00719205,24,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:14:51,08:14:51,00719210,25,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00709004,26,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:16:50,08:16:50,00800010,27,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:17:24,08:17:24,00800015,28,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:17:57,08:17:57,00800020,29,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:18:20,08:18:20,00800025,30,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:18:45,08:18:45,00800030,31,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:19:41,08:19:41,00800035,32,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:20:15,08:20:15,00800040,33,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:20:52,08:20:52,00800041,34,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:21:49,08:21:49,00800045,35,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:22:29,08:22:29,00800050,36,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:23:18,08:23:18,00800055,37,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:24:28,08:24:28,00800060,38,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00800065,39,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:26:26,08:26:26,00800070,40,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:28:13,08:28:13,00800075,41,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:29:43,08:29:43,00800076,42,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:32:57,08:32:57,00800080,43,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:35:55,08:35:55,00808091,44,0,0
2260777-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00809095,45,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02209005,1,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:46:54,08:46:54,20600005,2,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:51:18,08:51:18,00710050,3,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:51:44,08:51:44,00710060,4,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:52:30,08:52:30,00710055,5,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:53:16,08:53:16,00700125,6,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:53:59,08:53:59,00710065,7,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:54:55,08:54:55,00710070,8,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:57:03,08:57:03,00710085,9,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:58:02,08:58:02,00710090,10,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:58:17,08:58:17,00710095,11,0,0
2260778-JAN12-GOOG-MV-Weekday-20,08:58:47,08:58:47,00710100,12,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:00:20,09:00:20,00710115,13,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00710120,14,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:01:30,09:01:30,00710121,15,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:03:11,09:03:11,00710140,16,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:05:23,09:05:23,00710145,17,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:06:06,09:06:06,00710150,18,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:07:07,09:07:07,00710155,19,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:07:47,09:07:47,00710160,20,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:08:19,09:08:19,00710165,21,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:09:50,09:09:50,04010125,22,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00719186,23,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:13:44,09:13:44,00719205,24,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:14:51,09:14:51,00719210,25,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00709004,26,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:16:50,09:16:50,00800010,27,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:17:24,09:17:24,00800015,28,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:17:57,09:17:57,00800020,29,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:18:20,09:18:20,00800025,30,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:18:45,09:18:45,00800030,31,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:19:41,09:19:41,00800035,32,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:20:15,09:20:15,00800040,33,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:20:52,09:20:52,00800041,34,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:21:49,09:21:49,00800045,35,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:22:29,09:22:29,00800050,36,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:23:18,09:23:18,00800055,37,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:24:28,09:24:28,00800060,38,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00800065,39,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:26:26,09:26:26,00800070,40,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:28:13,09:28:13,00800075,41,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:29:43,09:29:43,00800076,42,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:32:57,09:32:57,00800080,43,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:35:55,09:35:55,00808091,44,0,0
2260778-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00809095,45,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02209005,1,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:46:54,09:46:54,20600005,2,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:51:18,09:51:18,00710050,3,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:51:44,09:51:44,00710060,4,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:52:30,09:52:30,00710055,5,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:53:16,09:53:16,00700125,6,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:53:59,09:53:59,00710065,7,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:54:55,09:54:55,00710070,8,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:57:03,09:57:03,00710085,9,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:58:02,09:58:02,00710090,10,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:58:17,09:58:17,00710095,11,0,0
2260779-JAN12-GOOG-MV-Weekday-20,09:58:47,09:58:47,00710100,12,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:00:20,10:00:20,00710115,13,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00710120,14,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:01:30,10:01:30,00710121,15,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:03:11,10:03:11,00710140,16,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:05:23,10:05:23,00710145,17,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:06:06,10:06:06,00710150,18,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:07:07,10:07:07,00710155,19,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:07:47,10:07:47,00710160,20,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:08:19,10:08:19,00710165,21,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:09:50,10:09:50,04010125,22,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00719186,23,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:13:44,10:13:44,00719205,24,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:14:51,10:14:51,00719210,25,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00709004,26,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:16:50,10:16:50,00800010,27,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:17:24,10:17:24,00800015,28,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:17:57,10:17:57,00800020,29,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:18:20,10:18:20,00800025,30,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:18:45,10:18:45,00800030,31,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:19:41,10:19:41,00800035,32,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:20:15,10:20:15,00800040,33,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:20:52,10:20:52,00800041,34,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:21:49,10:21:49,00800045,35,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:22:29,10:22:29,00800050,36,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:23:18,10:23:18,00800055,37,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:24:28,10:24:28,00800060,38,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00800065,39,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:26:26,10:26:26,00800070,40,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:28:13,10:28:13,00800075,41,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:29:43,10:29:43,00800076,42,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:32:57,10:32:57,00800080,43,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:35:55,10:35:55,00808091,44,0,0
2260779-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00809095,45,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02209005,1,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:46:54,10:46:54,20600005,2,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:51:18,10:51:18,00710050,3,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:51:44,10:51:44,00710060,4,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:52:30,10:52:30,00710055,5,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:53:16,10:53:16,00700125,6,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:53:59,10:53:59,00710065,7,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:54:55,10:54:55,00710070,8,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:57:03,10:57:03,00710085,9,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:58:02,10:58:02,00710090,10,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:58:17,10:58:17,00710095,11,0,0
2260780-JAN12-GOOG-MV-Weekday-20,10:58:47,10:58:47,00710100,12,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:00:20,11:00:20,00710115,13,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00710120,14,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:01:36,11:01:36,00710121,15,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:03:38,11:03:38,00710140,16,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:06:15,11:06:15,00710145,17,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:07:07,11:07:07,00710150,18,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:08:20,11:08:20,00710155,19,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:09:08,11:09:08,00710160,20,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:09:46,11:09:46,00710165,21,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:11:36,11:11:36,04010125,22,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00719186,23,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:15:44,11:15:44,00719205,24,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:16:51,11:16:51,00719210,25,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,00709004,26,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:18:50,11:18:50,00800010,27,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:19:24,11:19:24,00800015,28,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:19:57,11:19:57,00800020,29,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:20:20,11:20:20,00800025,30,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:20:45,11:20:45,00800030,31,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:21:41,11:21:41,00800035,32,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:22:15,11:22:15,00800040,33,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:22:52,11:22:52,00800041,34,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:23:49,11:23:49,00800045,35,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:24:29,11:24:29,00800050,36,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:25:18,11:25:18,00800055,37,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:26:28,11:26:28,00800060,38,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,00800065,39,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:28:26,11:28:26,00800070,40,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:30:13,11:30:13,00800075,41,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:31:43,11:31:43,00800076,42,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:34:57,11:34:57,00800080,43,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:37:55,11:37:55,00808091,44,0,0
2260780-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00809095,45,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02209005,1,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:46:54,11:46:54,20600005,2,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:51:18,11:51:18,00710050,3,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:51:44,11:51:44,00710060,4,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:52:30,11:52:30,00710055,5,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:53:16,11:53:16,00700125,6,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:53:59,11:53:59,00710065,7,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:54:55,11:54:55,00710070,8,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:57:03,11:57:03,00710085,9,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:58:02,11:58:02,00710090,10,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:58:17,11:58:17,00710095,11,0,0
2260781-JAN12-GOOG-MV-Weekday-20,11:58:47,11:58:47,00710100,12,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:00:20,12:00:20,00710115,13,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,00710120,14,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:01:36,12:01:36,00710121,15,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:03:38,12:03:38,00710140,16,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:06:15,12:06:15,00710145,17,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:07:07,12:07:07,00710150,18,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:08:20,12:08:20,00710155,19,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:09:08,12:09:08,00710160,20,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:09:46,12:09:46,00710165,21,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:11:36,12:11:36,04010125,22,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00719186,23,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:15:44,12:15:44,00719205,24,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:16:51,12:16:51,00719210,25,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00709004,26,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:18:50,12:18:50,00800010,27,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:19:24,12:19:24,00800015,28,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:19:57,12:19:57,00800020,29,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:20:20,12:20:20,00800025,30,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:20:45,12:20:45,00800030,31,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:21:41,12:21:41,00800035,32,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:22:15,12:22:15,00800040,33,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:22:52,12:22:52,00800041,34,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:23:49,12:23:49,00800045,35,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:24:29,12:24:29,00800050,36,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:25:18,12:25:18,00800055,37,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:26:28,12:26:28,00800060,38,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00800065,39,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:28:26,12:28:26,00800070,40,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:30:13,12:30:13,00800075,41,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:31:43,12:31:43,00800076,42,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:34:57,12:34:57,00800080,43,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:37:55,12:37:55,00808091,44,0,0
2260781-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00809095,45,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02209005,1,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:46:54,12:46:54,20600005,2,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:51:18,12:51:18,00710050,3,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:51:44,12:51:44,00710060,4,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:52:30,12:52:30,00710055,5,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:53:16,12:53:16,00700125,6,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:53:59,12:53:59,00710065,7,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:54:55,12:54:55,00710070,8,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:57:03,12:57:03,00710085,9,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:58:02,12:58:02,00710090,10,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:58:17,12:58:17,00710095,11,0,0
2260782-JAN12-GOOG-MV-Weekday-20,12:58:47,12:58:47,00710100,12,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:00:20,13:00:20,00710115,13,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00710120,14,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:01:36,13:01:36,00710121,15,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:03:38,13:03:38,00710140,16,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:06:15,13:06:15,00710145,17,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:07:07,13:07:07,00710150,18,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:08:20,13:08:20,00710155,19,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:09:08,13:09:08,00710160,20,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:09:46,13:09:46,00710165,21,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:11:36,13:11:36,04010125,22,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00719186,23,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:15:44,13:15:44,00719205,24,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:16:51,13:16:51,00719210,25,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00709004,26,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:18:50,13:18:50,00800010,27,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:19:24,13:19:24,00800015,28,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:19:57,13:19:57,00800020,29,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:20:20,13:20:20,00800025,30,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:20:45,13:20:45,00800030,31,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:21:41,13:21:41,00800035,32,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:22:15,13:22:15,00800040,33,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:22:52,13:22:52,00800041,34,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:23:49,13:23:49,00800045,35,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:24:29,13:24:29,00800050,36,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:25:18,13:25:18,00800055,37,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:26:28,13:26:28,00800060,38,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00800065,39,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:28:26,13:28:26,00800070,40,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:30:13,13:30:13,00800075,41,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:31:43,13:31:43,00800076,42,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:34:57,13:34:57,00800080,43,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:37:55,13:37:55,00808091,44,0,0
2260782-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00809095,45,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02209005,1,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:46:54,13:46:54,20600005,2,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:51:18,13:51:18,00710050,3,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:51:44,13:51:44,00710060,4,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:52:30,13:52:30,00710055,5,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:53:16,13:53:16,00700125,6,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:53:59,13:53:59,00710065,7,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:54:55,13:54:55,00710070,8,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:57:03,13:57:03,00710085,9,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:58:02,13:58:02,00710090,10,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:58:17,13:58:17,00710095,11,0,0
2260783-JAN12-GOOG-MV-Weekday-20,13:58:47,13:58:47,00710100,12,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:00:20,14:00:20,00710115,13,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00710120,14,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:01:36,14:01:36,00710121,15,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:03:38,14:03:38,00710140,16,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:06:15,14:06:15,00710145,17,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:07:07,14:07:07,00710150,18,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:08:20,14:08:20,00710155,19,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:09:08,14:09:08,00710160,20,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:09:46,14:09:46,00710165,21,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:11:36,14:11:36,04010125,22,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00719186,23,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:15:44,14:15:44,00719205,24,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:16:51,14:16:51,00719210,25,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00709004,26,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:18:50,14:18:50,00800010,27,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:19:24,14:19:24,00800015,28,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:19:57,14:19:57,00800020,29,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:20:20,14:20:20,00800025,30,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:20:45,14:20:45,00800030,31,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:21:41,14:21:41,00800035,32,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:22:15,14:22:15,00800040,33,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:22:52,14:22:52,00800041,34,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:23:49,14:23:49,00800045,35,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:24:29,14:24:29,00800050,36,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:25:18,14:25:18,00800055,37,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:26:28,14:26:28,00800060,38,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00800065,39,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:28:32,14:28:32,00800070,40,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:30:27,14:30:27,00800075,41,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:32:03,14:32:03,00800076,42,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:35:31,14:35:31,00800080,43,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:38:42,14:38:42,00808091,44,0,0
2260783-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00809095,45,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02209005,1,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:46:54,14:46:54,20600005,2,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:51:18,14:51:18,00710050,3,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:51:44,14:51:44,00710060,4,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:52:30,14:52:30,00710055,5,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:53:16,14:53:16,00700125,6,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:53:59,14:53:59,00710065,7,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:54:55,14:54:55,00710070,8,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:57:03,14:57:03,00710085,9,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:58:02,14:58:02,00710090,10,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:58:17,14:58:17,00710095,11,0,0
2260784-JAN12-GOOG-MV-Weekday-20,14:58:47,14:58:47,00710100,12,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:00:20,15:00:20,00710115,13,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00710120,14,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:01:36,15:01:36,00710121,15,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:03:38,15:03:38,00710140,16,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:06:15,15:06:15,00710145,17,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:07:07,15:07:07,00710150,18,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:08:20,15:08:20,00710155,19,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:09:08,15:09:08,00710160,20,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:09:46,15:09:46,00710165,21,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:11:36,15:11:36,04010125,22,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00719186,23,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:15:44,15:15:44,00719205,24,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:16:51,15:16:51,00719210,25,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00709004,26,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:18:50,15:18:50,00800010,27,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:19:24,15:19:24,00800015,28,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:19:57,15:19:57,00800020,29,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:20:20,15:20:20,00800025,30,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:20:45,15:20:45,00800030,31,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:21:41,15:21:41,00800035,32,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:22:15,15:22:15,00800040,33,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:22:52,15:22:52,00800041,34,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:23:49,15:23:49,00800045,35,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:24:29,15:24:29,00800050,36,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:25:18,15:25:18,00800055,37,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:26:28,15:26:28,00800060,38,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00800065,39,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:28:32,15:28:32,00800070,40,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:30:27,15:30:27,00800075,41,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:32:03,15:32:03,00800076,42,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:35:31,15:35:31,00800080,43,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:38:42,15:38:42,00808091,44,0,0
2260784-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00809095,45,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02209005,1,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:46:54,15:46:54,20600005,2,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:51:18,15:51:18,00710050,3,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:51:44,15:51:44,00710060,4,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:52:30,15:52:30,00710055,5,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:53:16,15:53:16,00700125,6,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:53:59,15:53:59,00710065,7,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:54:55,15:54:55,00710070,8,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:57:03,15:57:03,00710085,9,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:58:02,15:58:02,00710090,10,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:58:17,15:58:17,00710095,11,0,0
2260785-JAN12-GOOG-MV-Weekday-20,15:58:47,15:58:47,00710100,12,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:00:20,16:00:20,00710115,13,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00710120,14,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:01:36,16:01:36,00710121,15,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:03:38,16:03:38,00710140,16,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:06:15,16:06:15,00710145,17,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:07:07,16:07:07,00710150,18,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:08:20,16:08:20,00710155,19,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:09:08,16:09:08,00710160,20,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:09:46,16:09:46,00710165,21,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:11:36,16:11:36,04010125,22,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,00719186,23,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:15:44,16:15:44,00719205,24,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:16:51,16:16:51,00719210,25,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00709004,26,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:18:50,16:18:50,00800010,27,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:19:24,16:19:24,00800015,28,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:19:57,16:19:57,00800020,29,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:20:20,16:20:20,00800025,30,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:20:45,16:20:45,00800030,31,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:21:41,16:21:41,00800035,32,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:22:15,16:22:15,00800040,33,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:22:52,16:22:52,00800041,34,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:23:49,16:23:49,00800045,35,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:24:29,16:24:29,00800050,36,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:25:18,16:25:18,00800055,37,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:26:28,16:26:28,00800060,38,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00800065,39,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:28:32,16:28:32,00800070,40,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:30:27,16:30:27,00800075,41,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:32:03,16:32:03,00800076,42,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:35:31,16:35:31,00800080,43,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:38:42,16:38:42,00808091,44,0,0
2260785-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00809095,45,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02209005,1,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:46:54,16:46:54,20600005,2,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:51:18,16:51:18,00710050,3,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:51:44,16:51:44,00710060,4,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:52:30,16:52:30,00710055,5,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:53:16,16:53:16,00700125,6,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:53:59,16:53:59,00710065,7,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:54:55,16:54:55,00710070,8,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:57:03,16:57:03,00710085,9,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:58:02,16:58:02,00710090,10,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:58:17,16:58:17,00710095,11,0,0
2260786-JAN12-GOOG-MV-Weekday-20,16:58:47,16:58:47,00710100,12,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:00:20,17:00:20,00710115,13,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00710120,14,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:01:36,17:01:36,00710121,15,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:03:38,17:03:38,00710140,16,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:06:15,17:06:15,00710145,17,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:07:07,17:07:07,00710150,18,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:08:20,17:08:20,00710155,19,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:09:08,17:09:08,00710160,20,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:09:46,17:09:46,00710165,21,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:11:36,17:11:36,04010125,22,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00719186,23,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:15:44,17:15:44,00719205,24,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:16:51,17:16:51,00719210,25,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00709004,26,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:18:50,17:18:50,00800010,27,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:19:24,17:19:24,00800015,28,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:19:57,17:19:57,00800020,29,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:20:20,17:20:20,00800025,30,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:20:45,17:20:45,00800030,31,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:21:41,17:21:41,00800035,32,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:22:15,17:22:15,00800040,33,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:22:52,17:22:52,00800041,34,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:23:49,17:23:49,00800045,35,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:24:29,17:24:29,00800050,36,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:25:18,17:25:18,00800055,37,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:26:28,17:26:28,00800060,38,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00800065,39,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:28:20,17:28:20,00800070,40,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:29:59,17:29:59,00800075,41,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:31:23,17:31:23,00800076,42,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:34:23,17:34:23,00800080,43,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:37:09,17:37:09,00808091,44,0,0
2260786-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00809095,45,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02209005,1,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:46:54,17:46:54,20600005,2,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:51:18,17:51:18,00710050,3,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:51:44,17:51:44,00710060,4,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:52:30,17:52:30,00710055,5,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:53:16,17:53:16,00700125,6,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:53:59,17:53:59,00710065,7,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:54:55,17:54:55,00710070,8,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:57:03,17:57:03,00710085,9,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:58:02,17:58:02,00710090,10,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:58:17,17:58:17,00710095,11,0,0
2260787-JAN12-GOOG-MV-Weekday-20,17:58:47,17:58:47,00710100,12,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:00:20,18:00:20,00710115,13,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00710120,14,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:01:36,18:01:36,00710121,15,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:03:38,18:03:38,00710140,16,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:06:15,18:06:15,00710145,17,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:07:07,18:07:07,00710150,18,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:08:20,18:08:20,00710155,19,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:09:08,18:09:08,00710160,20,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:09:46,18:09:46,00710165,21,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:11:36,18:11:36,04010125,22,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00719186,23,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:15:44,18:15:44,00719205,24,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:16:51,18:16:51,00719210,25,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00709004,26,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:18:50,18:18:50,00800010,27,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:19:24,18:19:24,00800015,28,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:19:57,18:19:57,00800020,29,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:20:20,18:20:20,00800025,30,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:20:45,18:20:45,00800030,31,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:21:41,18:21:41,00800035,32,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:22:15,18:22:15,00800040,33,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:22:52,18:22:52,00800041,34,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:23:49,18:23:49,00800045,35,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:24:29,18:24:29,00800050,36,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:25:18,18:25:18,00800055,37,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:26:28,18:26:28,00800060,38,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00800065,39,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:28:20,18:28:20,00800070,40,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:29:59,18:29:59,00800075,41,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:31:23,18:31:23,00800076,42,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:34:23,18:34:23,00800080,43,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:37:09,18:37:09,00808091,44,0,0
2260787-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,00809095,45,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02209005,1,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:46:54,18:46:54,20600005,2,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:51:18,18:51:18,00710050,3,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:51:44,18:51:44,00710060,4,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:52:30,18:52:30,00710055,5,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:53:16,18:53:16,00700125,6,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:53:59,18:53:59,00710065,7,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:54:55,18:54:55,00710070,8,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:57:03,18:57:03,00710085,9,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:58:02,18:58:02,00710090,10,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:58:17,18:58:17,00710095,11,0,0
2260788-JAN12-GOOG-MV-Weekday-20,18:58:47,18:58:47,00710100,12,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:00:20,19:00:20,00710115,13,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,00710120,14,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:01:36,19:01:36,00710121,15,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:03:38,19:03:38,00710140,16,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:06:15,19:06:15,00710145,17,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:07:07,19:07:07,00710150,18,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:08:20,19:08:20,00710155,19,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:09:08,19:09:08,00710160,20,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:09:46,19:09:46,00710165,21,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:11:36,19:11:36,04010125,22,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00719186,23,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:15:44,19:15:44,00719205,24,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:16:51,19:16:51,00719210,25,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00709004,26,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:18:50,19:18:50,00800010,27,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:19:24,19:19:24,00800015,28,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:19:57,19:19:57,00800020,29,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:20:20,19:20:20,00800025,30,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:20:45,19:20:45,00800030,31,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:21:41,19:21:41,00800035,32,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:22:15,19:22:15,00800040,33,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:22:52,19:22:52,00800041,34,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:23:49,19:23:49,00800045,35,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:24:29,19:24:29,00800050,36,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:25:18,19:25:18,00800055,37,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:26:28,19:26:28,00800060,38,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00800065,39,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:28:20,19:28:20,00800070,40,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:29:59,19:29:59,00800075,41,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:31:23,19:31:23,00800076,42,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:34:23,19:34:23,00800080,43,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:37:09,19:37:09,00808091,44,0,0
2260788-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00809095,45,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02209005,1,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:46:54,19:46:54,20600005,2,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:51:18,19:51:18,00710050,3,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:51:44,19:51:44,00710060,4,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:52:30,19:52:30,00710055,5,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:53:16,19:53:16,00700125,6,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:53:59,19:53:59,00710065,7,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:54:55,19:54:55,00710070,8,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:57:03,19:57:03,00710085,9,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:58:02,19:58:02,00710090,10,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:58:17,19:58:17,00710095,11,0,0
2260789-JAN12-GOOG-MV-Weekday-20,19:58:47,19:58:47,00710100,12,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:00:20,20:00:20,00710115,13,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,00710120,14,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:01:36,20:01:36,00710121,15,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:03:38,20:03:38,00710140,16,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:06:15,20:06:15,00710145,17,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:07:07,20:07:07,00710150,18,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:08:20,20:08:20,00710155,19,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:09:08,20:09:08,00710160,20,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:09:46,20:09:46,00710165,21,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:11:36,20:11:36,04010125,22,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00719186,23,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:15:44,20:15:44,00719205,24,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:16:51,20:16:51,00719210,25,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00709004,26,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:18:50,20:18:50,00800010,27,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:19:24,20:19:24,00800015,28,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:19:57,20:19:57,00800020,29,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:20:20,20:20:20,00800025,30,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:20:45,20:20:45,00800030,31,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:21:41,20:21:41,00800035,32,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:22:15,20:22:15,00800040,33,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:22:52,20:22:52,00800041,34,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:23:49,20:23:49,00800045,35,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:24:29,20:24:29,00800050,36,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:25:18,20:25:18,00800055,37,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:26:28,20:26:28,00800060,38,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00800065,39,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:28:26,20:28:26,00800070,40,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:30:13,20:30:13,00800075,41,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:31:43,20:31:43,00800076,42,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:34:57,20:34:57,00800080,43,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:37:55,20:37:55,00808091,44,0,0
2260789-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,00809095,45,0,0
2260790-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00709004,1,0,0
2260790-JAN12-GOOG-MV-Weekday-20,05:56:56,05:56:56,00800010,2,0,0
2260790-JAN12-GOOG-MV-Weekday-20,05:57:33,05:57:33,00800015,3,0,0
2260790-JAN12-GOOG-MV-Weekday-20,05:58:10,05:58:10,00800020,4,0,0
2260790-JAN12-GOOG-MV-Weekday-20,05:58:36,05:58:36,00800025,5,0,0
2260790-JAN12-GOOG-MV-Weekday-20,05:59:03,05:59:03,00800030,6,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:00:06,06:00:06,00800035,7,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:00:44,06:00:44,00800040,8,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:01:25,06:01:25,00800041,9,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:02:28,06:02:28,00800045,10,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:03:12,06:03:12,00800050,11,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:04:06,06:04:06,00800055,12,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:05:24,06:05:24,00800060,13,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00800065,14,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:06:20,06:06:20,00800155,15,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:06:56,06:06:56,00800160,16,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:07:18,06:07:18,00800165,17,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:07:40,06:07:40,00800170,18,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:08:15,06:08:15,00800175,19,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:08:35,06:08:35,00800180,20,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:09:35,06:09:35,00800185,21,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:10:05,06:10:05,00800190,22,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:11:03,06:11:03,00800195,23,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:11:37,06:11:37,00800200,24,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:12:27,06:12:27,00800205,25,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:12:48,06:12:48,00800210,26,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:13:24,06:13:24,00800212,27,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:13:42,06:13:42,00800215,28,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:14:40,06:14:40,00800220,29,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:15:11,06:15:11,00800225,30,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:15:35,06:15:35,00800230,31,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00800235,32,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:16:21,06:16:21,00800240,33,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:17:14,06:17:14,00800245,34,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:17:36,06:17:36,00800250,35,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:18:29,06:18:29,00800255,36,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:19:54,06:19:54,00800260,37,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:20:35,06:20:35,00800265,38,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:20:49,06:20:49,00800270,39,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:21:32,06:21:32,00800275,40,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00800280,41,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:23:40,06:23:40,00800285,42,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:25:23,06:25:23,00800286,43,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:26:57,06:26:57,00800287,44,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:28:14,06:28:14,00800288,45,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:28:56,06:28:56,00800330,46,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:30:08,06:30:08,00800289,47,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:31:52,06:31:52,00800331,48,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:33:14,06:33:14,00800290,49,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00710025,50,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:35:57,06:35:57,00710030,51,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:38:20,06:38:20,00706125,52,0,0
2260790-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02209005,53,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00709004,1,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:40:56,06:40:56,00800010,2,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:41:33,06:41:33,00800015,3,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:42:10,06:42:10,00800020,4,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:42:36,06:42:36,00800025,5,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:43:03,06:43:03,00800030,6,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:44:06,06:44:06,00800035,7,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:44:44,06:44:44,00800040,8,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:45:25,06:45:25,00800041,9,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:46:28,06:46:28,00800045,10,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:47:12,06:47:12,00800050,11,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:48:06,06:48:06,00800055,12,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:49:24,06:49:24,00800060,13,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00800065,14,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:50:22,06:50:22,00800155,15,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:51:02,06:51:02,00800160,16,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:51:25,06:51:25,00800165,17,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:51:49,06:51:49,00800170,18,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:52:28,06:52:28,00800175,19,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:52:50,06:52:50,00800180,20,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:53:56,06:53:56,00800185,21,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:54:29,06:54:29,00800190,22,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:55:33,06:55:33,00800195,23,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:56:11,06:56:11,00800200,24,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:57:06,06:57:06,00800205,25,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:57:29,06:57:29,00800210,26,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:58:08,06:58:08,00800212,27,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:58:28,06:58:28,00800215,28,0,0
2260791-JAN12-GOOG-MV-Weekday-20,06:59:32,06:59:32,00800220,29,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:00:06,07:00:06,00800225,30,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:00:33,07:00:33,00800230,31,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00800235,32,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:01:21,07:01:21,00800240,33,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:02:14,07:02:14,00800245,34,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:02:36,07:02:36,00800250,35,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:03:29,07:03:29,00800255,36,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:04:54,07:04:54,00800260,37,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:05:35,07:05:35,00800265,38,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:05:49,07:05:49,00800270,39,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:06:32,07:06:32,00800275,40,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00800280,41,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:08:40,07:08:40,00800285,42,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:10:23,07:10:23,00800286,43,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:11:57,07:11:57,00800287,44,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:13:14,07:13:14,00800288,45,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:13:56,07:13:56,00800330,46,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:15:08,07:15:08,00800289,47,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:16:52,07:16:52,00800331,48,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:18:14,07:18:14,00800290,49,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00710025,50,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:20:57,07:20:57,00710030,51,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:23:20,07:23:20,00706125,52,0,0
2260791-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209005,53,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00709004,1,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:54:01,07:54:01,00800010,2,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:54:43,07:54:43,00800015,3,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:55:23,07:55:23,00800020,4,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:55:51,07:55:51,00800025,5,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:56:22,07:56:22,00800030,6,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:57:31,07:57:31,00800035,7,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:58:12,07:58:12,00800040,8,0,0
2260792-JAN12-GOOG-MV-Weekday-20,07:58:57,07:58:57,00800041,9,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:00:07,08:00:07,00800045,10,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:00:55,08:00:55,00800050,11,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:01:55,08:01:55,00800055,12,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:03:20,08:03:20,00800060,13,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00800065,14,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:04:24,08:04:24,00800155,15,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:05:07,08:05:07,00800160,16,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:05:33,08:05:33,00800165,17,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:05:59,08:05:59,00800170,18,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:06:42,08:06:42,00800175,19,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:07:06,08:07:06,00800180,20,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:08:17,08:08:17,00800185,21,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:08:54,08:08:54,00800190,22,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:10:04,08:10:04,00800195,23,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:10:45,08:10:45,00800200,24,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:11:44,08:11:44,00800205,25,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:12:10,08:12:10,00800210,26,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:12:53,08:12:53,00800212,27,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:13:14,08:13:14,00800215,28,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:14:24,08:14:24,00800220,29,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:15:01,08:15:01,00800225,30,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:15:30,08:15:30,00800230,31,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00800235,32,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:16:21,08:16:21,00800240,33,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:17:14,08:17:14,00800245,34,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:17:36,08:17:36,00800250,35,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:18:29,08:18:29,00800255,36,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:19:54,08:19:54,00800260,37,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:20:35,08:20:35,00800265,38,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:20:49,08:20:49,00800270,39,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:21:32,08:21:32,00800275,40,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00800280,41,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:23:40,08:23:40,00800285,42,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:25:23,08:25:23,00800286,43,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:26:57,08:26:57,00800287,44,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:28:14,08:28:14,00800288,45,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:28:56,08:28:56,00800330,46,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:30:08,08:30:08,00800289,47,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:31:52,08:31:52,00800331,48,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:33:14,08:33:14,00800290,49,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00710025,50,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:35:57,08:35:57,00710030,51,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:38:20,08:38:20,00706125,52,0,0
2260792-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02209005,53,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00709004,1,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:53:07,08:53:07,00800010,2,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:53:52,08:53:52,00800015,3,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:54:36,08:54:36,00800020,4,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:55:07,08:55:07,00800025,5,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:55:40,08:55:40,00800030,6,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:56:55,08:56:55,00800035,7,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:57:40,08:57:40,00800040,8,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:58:30,08:58:30,00800041,9,0,0
2260793-JAN12-GOOG-MV-Weekday-20,08:59:46,08:59:46,00800045,10,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:00:38,09:00:38,00800050,11,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:01:44,09:01:44,00800055,12,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:03:17,09:03:17,00800060,13,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00800065,14,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:04:24,09:04:24,00800155,15,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:05:07,09:05:07,00800160,16,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:05:33,09:05:33,00800165,17,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:05:59,09:05:59,00800170,18,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:06:42,09:06:42,00800175,19,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:07:06,09:07:06,00800180,20,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:08:17,09:08:17,00800185,21,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:08:54,09:08:54,00800190,22,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:10:04,09:10:04,00800195,23,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:10:45,09:10:45,00800200,24,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:11:44,09:11:44,00800205,25,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:12:10,09:12:10,00800210,26,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:12:53,09:12:53,00800212,27,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:13:14,09:13:14,00800215,28,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:14:24,09:14:24,00800220,29,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:15:01,09:15:01,00800225,30,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:15:30,09:15:30,00800230,31,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00800235,32,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:16:21,09:16:21,00800240,33,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:17:14,09:17:14,00800245,34,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:17:36,09:17:36,00800250,35,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:18:29,09:18:29,00800255,36,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:19:54,09:19:54,00800260,37,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:20:35,09:20:35,00800265,38,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:20:49,09:20:49,00800270,39,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:21:32,09:21:32,00800275,40,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00800280,41,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:22:57,09:22:57,00800320,42,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00800325,43,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:25:14,09:25:14,00800340,44,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:26:58,09:26:58,00800345,45,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:28:06,09:28:06,00800350,46,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:28:58,09:28:58,00800330,47,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:30:09,09:30:09,00800289,48,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:31:53,09:31:53,00800331,49,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:33:15,09:33:15,00800290,50,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00710025,51,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:35:57,09:35:57,00710030,52,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:38:20,09:38:20,00706125,53,0,0
2260793-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02209005,54,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00709004,1,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:53:07,09:53:07,00800010,2,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:53:52,09:53:52,00800015,3,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:54:36,09:54:36,00800020,4,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:55:07,09:55:07,00800025,5,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:55:40,09:55:40,00800030,6,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:56:55,09:56:55,00800035,7,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:57:40,09:57:40,00800040,8,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:58:30,09:58:30,00800041,9,0,0
2260794-JAN12-GOOG-MV-Weekday-20,09:59:46,09:59:46,00800045,10,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:00:38,10:00:38,00800050,11,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:01:44,10:01:44,00800055,12,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:03:17,10:03:17,00800060,13,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00800065,14,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:04:24,10:04:24,00800155,15,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:05:07,10:05:07,00800160,16,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:05:33,10:05:33,00800165,17,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:05:59,10:05:59,00800170,18,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:06:42,10:06:42,00800175,19,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:07:06,10:07:06,00800180,20,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:08:17,10:08:17,00800185,21,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:08:54,10:08:54,00800190,22,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:10:04,10:10:04,00800195,23,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:10:45,10:10:45,00800200,24,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:11:44,10:11:44,00800205,25,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:12:10,10:12:10,00800210,26,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:12:53,10:12:53,00800212,27,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:13:14,10:13:14,00800215,28,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:14:24,10:14:24,00800220,29,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:15:01,10:15:01,00800225,30,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:15:30,10:15:30,00800230,31,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00800235,32,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:16:21,10:16:21,00800240,33,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:17:14,10:17:14,00800245,34,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:17:36,10:17:36,00800250,35,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:18:29,10:18:29,00800255,36,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:19:54,10:19:54,00800260,37,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:20:35,10:20:35,00800265,38,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:20:49,10:20:49,00800270,39,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:21:32,10:21:32,00800275,40,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00800280,41,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:22:57,10:22:57,00800320,42,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00800325,43,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:25:14,10:25:14,00800340,44,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:26:58,10:26:58,00800345,45,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:28:06,10:28:06,00800350,46,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:28:58,10:28:58,00800330,47,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:30:09,10:30:09,00800289,48,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:31:53,10:31:53,00800331,49,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:33:15,10:33:15,00800290,50,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00710025,51,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:35:57,10:35:57,00710030,52,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:38:20,10:38:20,00706125,53,0,0
2260794-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02209005,54,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00709004,1,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:53:07,10:53:07,00800010,2,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:53:52,10:53:52,00800015,3,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:54:36,10:54:36,00800020,4,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:55:07,10:55:07,00800025,5,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:55:40,10:55:40,00800030,6,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:56:55,10:56:55,00800035,7,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:57:40,10:57:40,00800040,8,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:58:30,10:58:30,00800041,9,0,0
2260795-JAN12-GOOG-MV-Weekday-20,10:59:46,10:59:46,00800045,10,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:00:38,11:00:38,00800050,11,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:01:44,11:01:44,00800055,12,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:03:17,11:03:17,00800060,13,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00800065,14,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:04:24,11:04:24,00800155,15,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:05:07,11:05:07,00800160,16,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:05:33,11:05:33,00800165,17,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:05:59,11:05:59,00800170,18,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:06:42,11:06:42,00800175,19,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:07:06,11:07:06,00800180,20,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:08:17,11:08:17,00800185,21,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:08:54,11:08:54,00800190,22,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:10:04,11:10:04,00800195,23,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:10:45,11:10:45,00800200,24,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:11:44,11:11:44,00800205,25,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:12:10,11:12:10,00800210,26,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:12:53,11:12:53,00800212,27,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:13:14,11:13:14,00800215,28,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:14:24,11:14:24,00800220,29,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:15:01,11:15:01,00800225,30,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:15:30,11:15:30,00800230,31,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00800235,32,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:16:21,11:16:21,00800240,33,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:17:14,11:17:14,00800245,34,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:17:36,11:17:36,00800250,35,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:18:29,11:18:29,00800255,36,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:19:54,11:19:54,00800260,37,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:20:35,11:20:35,00800265,38,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:20:49,11:20:49,00800270,39,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:21:32,11:21:32,00800275,40,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00800280,41,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:22:57,11:22:57,00800320,42,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00800325,43,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:25:14,11:25:14,00800340,44,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:26:58,11:26:58,00800345,45,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:28:06,11:28:06,00800350,46,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:28:58,11:28:58,00800330,47,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:30:09,11:30:09,00800289,48,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:31:53,11:31:53,00800331,49,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:33:15,11:33:15,00800290,50,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00710025,51,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:35:57,11:35:57,00710030,52,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:38:20,11:38:20,00706125,53,0,0
2260795-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02209005,54,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00709004,1,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:53:07,11:53:07,00800010,2,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:53:52,11:53:52,00800015,3,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:54:36,11:54:36,00800020,4,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:55:07,11:55:07,00800025,5,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:55:40,11:55:40,00800030,6,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:56:55,11:56:55,00800035,7,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:57:40,11:57:40,00800040,8,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:58:30,11:58:30,00800041,9,0,0
2260796-JAN12-GOOG-MV-Weekday-20,11:59:46,11:59:46,00800045,10,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:00:38,12:00:38,00800050,11,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:01:44,12:01:44,00800055,12,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:03:17,12:03:17,00800060,13,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00800065,14,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:04:24,12:04:24,00800155,15,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:05:07,12:05:07,00800160,16,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:05:33,12:05:33,00800165,17,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:05:59,12:05:59,00800170,18,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:06:42,12:06:42,00800175,19,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:07:06,12:07:06,00800180,20,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:08:17,12:08:17,00800185,21,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:08:54,12:08:54,00800190,22,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:10:04,12:10:04,00800195,23,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:10:45,12:10:45,00800200,24,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:11:44,12:11:44,00800205,25,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:12:10,12:12:10,00800210,26,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:12:53,12:12:53,00800212,27,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:13:14,12:13:14,00800215,28,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:14:24,12:14:24,00800220,29,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:15:01,12:15:01,00800225,30,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:15:30,12:15:30,00800230,31,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00800235,32,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:16:21,12:16:21,00800240,33,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:17:14,12:17:14,00800245,34,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:17:36,12:17:36,00800250,35,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:18:29,12:18:29,00800255,36,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:19:54,12:19:54,00800260,37,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:20:35,12:20:35,00800265,38,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:20:49,12:20:49,00800270,39,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:21:32,12:21:32,00800275,40,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00800280,41,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:22:57,12:22:57,00800320,42,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00800325,43,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:25:14,12:25:14,00800340,44,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:26:58,12:26:58,00800345,45,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:28:06,12:28:06,00800350,46,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:28:58,12:28:58,00800330,47,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:30:09,12:30:09,00800289,48,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:31:53,12:31:53,00800331,49,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:33:15,12:33:15,00800290,50,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,00710025,51,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:35:57,12:35:57,00710030,52,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:38:20,12:38:20,00706125,53,0,0
2260796-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02209005,54,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00709004,1,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:53:07,12:53:07,00800010,2,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:53:52,12:53:52,00800015,3,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:54:36,12:54:36,00800020,4,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:55:07,12:55:07,00800025,5,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:55:40,12:55:40,00800030,6,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:56:55,12:56:55,00800035,7,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:57:40,12:57:40,00800040,8,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:58:30,12:58:30,00800041,9,0,0
2260797-JAN12-GOOG-MV-Weekday-20,12:59:46,12:59:46,00800045,10,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:00:38,13:00:38,00800050,11,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:01:44,13:01:44,00800055,12,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:03:17,13:03:17,00800060,13,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00800065,14,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:04:24,13:04:24,00800155,15,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:05:07,13:05:07,00800160,16,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:05:33,13:05:33,00800165,17,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:05:59,13:05:59,00800170,18,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:06:42,13:06:42,00800175,19,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:07:06,13:07:06,00800180,20,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:08:17,13:08:17,00800185,21,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:08:54,13:08:54,00800190,22,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:10:04,13:10:04,00800195,23,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:10:45,13:10:45,00800200,24,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:11:44,13:11:44,00800205,25,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:12:10,13:12:10,00800210,26,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:12:53,13:12:53,00800212,27,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:13:14,13:13:14,00800215,28,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:14:24,13:14:24,00800220,29,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:15:01,13:15:01,00800225,30,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:15:30,13:15:30,00800230,31,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00800235,32,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:16:21,13:16:21,00800240,33,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:17:14,13:17:14,00800245,34,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:17:36,13:17:36,00800250,35,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:18:29,13:18:29,00800255,36,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:19:54,13:19:54,00800260,37,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:20:35,13:20:35,00800265,38,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:20:49,13:20:49,00800270,39,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:21:32,13:21:32,00800275,40,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00800280,41,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:23:40,13:23:40,00800285,42,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:25:23,13:25:23,00800286,43,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:26:57,13:26:57,00800287,44,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:28:14,13:28:14,00800288,45,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:28:56,13:28:56,00800330,46,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:30:08,13:30:08,00800289,47,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:31:52,13:31:52,00800331,48,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:33:14,13:33:14,00800290,49,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00710025,50,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:35:57,13:35:57,00710030,51,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:38:20,13:38:20,00706125,52,0,0
2260797-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02209005,53,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00709004,1,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:53:07,13:53:07,00800010,2,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:53:52,13:53:52,00800015,3,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:54:36,13:54:36,00800020,4,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:55:07,13:55:07,00800025,5,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:55:40,13:55:40,00800030,6,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:56:55,13:56:55,00800035,7,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:57:40,13:57:40,00800040,8,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:58:30,13:58:30,00800041,9,0,0
2260798-JAN12-GOOG-MV-Weekday-20,13:59:46,13:59:46,00800045,10,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:00:38,14:00:38,00800050,11,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:01:44,14:01:44,00800055,12,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:03:17,14:03:17,00800060,13,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00800065,14,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:04:24,14:04:24,00800155,15,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:05:07,14:05:07,00800160,16,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:05:33,14:05:33,00800165,17,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:05:59,14:05:59,00800170,18,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:06:42,14:06:42,00800175,19,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:07:06,14:07:06,00800180,20,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:08:17,14:08:17,00800185,21,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:08:54,14:08:54,00800190,22,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:10:04,14:10:04,00800195,23,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:10:45,14:10:45,00800200,24,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:11:44,14:11:44,00800205,25,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:12:10,14:12:10,00800210,26,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:12:53,14:12:53,00800212,27,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:13:14,14:13:14,00800215,28,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:14:24,14:14:24,00800220,29,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:15:01,14:15:01,00800225,30,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:15:30,14:15:30,00800230,31,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00800235,32,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:16:21,14:16:21,00800240,33,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:17:14,14:17:14,00800245,34,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:17:36,14:17:36,00800250,35,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:18:29,14:18:29,00800255,36,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:19:54,14:19:54,00800260,37,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:20:35,14:20:35,00800265,38,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:20:49,14:20:49,00800270,39,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:21:32,14:21:32,00800275,40,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00800280,41,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:23:40,14:23:40,00800285,42,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:25:23,14:25:23,00800286,43,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:26:57,14:26:57,00800287,44,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:28:14,14:28:14,00800288,45,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:28:56,14:28:56,00800330,46,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:30:08,14:30:08,00800289,47,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:31:52,14:31:52,00800331,48,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:33:14,14:33:14,00800290,49,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00710025,50,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:35:57,14:35:57,00710030,51,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:38:20,14:38:20,00706125,52,0,0
2260798-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02209005,53,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00709004,1,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:53:07,14:53:07,00800010,2,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:53:52,14:53:52,00800015,3,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:54:36,14:54:36,00800020,4,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:55:07,14:55:07,00800025,5,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:55:40,14:55:40,00800030,6,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:56:55,14:56:55,00800035,7,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:57:40,14:57:40,00800040,8,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:58:30,14:58:30,00800041,9,0,0
2260799-JAN12-GOOG-MV-Weekday-20,14:59:46,14:59:46,00800045,10,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:00:38,15:00:38,00800050,11,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:01:44,15:01:44,00800055,12,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:03:17,15:03:17,00800060,13,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00800065,14,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:04:24,15:04:24,00800155,15,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:05:07,15:05:07,00800160,16,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:05:33,15:05:33,00800165,17,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:05:59,15:05:59,00800170,18,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:06:42,15:06:42,00800175,19,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:07:06,15:07:06,00800180,20,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:08:17,15:08:17,00800185,21,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:08:54,15:08:54,00800190,22,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:10:04,15:10:04,00800195,23,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:10:45,15:10:45,00800200,24,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:11:44,15:11:44,00800205,25,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:12:10,15:12:10,00800210,26,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:12:53,15:12:53,00800212,27,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:13:14,15:13:14,00800215,28,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:14:24,15:14:24,00800220,29,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:15:01,15:15:01,00800225,30,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:15:30,15:15:30,00800230,31,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00800235,32,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:16:21,15:16:21,00800240,33,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:17:14,15:17:14,00800245,34,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:17:36,15:17:36,00800250,35,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:18:29,15:18:29,00800255,36,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:19:54,15:19:54,00800260,37,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:20:35,15:20:35,00800265,38,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:20:49,15:20:49,00800270,39,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:21:32,15:21:32,00800275,40,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00800280,41,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:23:40,15:23:40,00800285,42,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:25:23,15:25:23,00800286,43,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:26:57,15:26:57,00800287,44,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:28:14,15:28:14,00800288,45,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:28:56,15:28:56,00800330,46,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:30:08,15:30:08,00800289,47,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:31:52,15:31:52,00800331,48,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:33:14,15:33:14,00800290,49,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00710025,50,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:35:57,15:35:57,00710030,51,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:38:20,15:38:20,00706125,52,0,0
2260799-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02209005,53,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00709004,1,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:53:07,15:53:07,00800010,2,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:53:52,15:53:52,00800015,3,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:54:36,15:54:36,00800020,4,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:55:07,15:55:07,00800025,5,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:55:40,15:55:40,00800030,6,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:56:55,15:56:55,00800035,7,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:57:40,15:57:40,00800040,8,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:58:30,15:58:30,00800041,9,0,0
2260800-JAN12-GOOG-MV-Weekday-20,15:59:46,15:59:46,00800045,10,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:00:38,16:00:38,00800050,11,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:01:44,16:01:44,00800055,12,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:03:17,16:03:17,00800060,13,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00800065,14,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:04:24,16:04:24,00800155,15,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:05:07,16:05:07,00800160,16,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:05:33,16:05:33,00800165,17,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:05:59,16:05:59,00800170,18,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:06:42,16:06:42,00800175,19,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:07:06,16:07:06,00800180,20,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:08:17,16:08:17,00800185,21,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:08:54,16:08:54,00800190,22,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:10:04,16:10:04,00800195,23,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:10:45,16:10:45,00800200,24,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:11:44,16:11:44,00800205,25,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:12:10,16:12:10,00800210,26,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:12:53,16:12:53,00800212,27,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:13:14,16:13:14,00800215,28,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:14:24,16:14:24,00800220,29,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:15:01,16:15:01,00800225,30,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:15:30,16:15:30,00800230,31,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00800235,32,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:16:21,16:16:21,00800240,33,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:17:14,16:17:14,00800245,34,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:17:36,16:17:36,00800250,35,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:18:29,16:18:29,00800255,36,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:19:54,16:19:54,00800260,37,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:20:35,16:20:35,00800265,38,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:20:49,16:20:49,00800270,39,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:21:32,16:21:32,00800275,40,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00800280,41,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:23:40,16:23:40,00800285,42,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:25:23,16:25:23,00800286,43,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:26:57,16:26:57,00800287,44,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:28:14,16:28:14,00800288,45,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:28:56,16:28:56,00800330,46,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:30:08,16:30:08,00800289,47,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:31:52,16:31:52,00800331,48,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:33:14,16:33:14,00800290,49,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00710025,50,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:35:57,16:35:57,00710030,51,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:38:20,16:38:20,00706125,52,0,0
2260800-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02209005,53,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00709004,1,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:53:07,16:53:07,00800010,2,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:53:52,16:53:52,00800015,3,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:54:36,16:54:36,00800020,4,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:55:07,16:55:07,00800025,5,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:55:40,16:55:40,00800030,6,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:56:55,16:56:55,00800035,7,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:57:40,16:57:40,00800040,8,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:58:30,16:58:30,00800041,9,0,0
2260801-JAN12-GOOG-MV-Weekday-20,16:59:46,16:59:46,00800045,10,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:00:38,17:00:38,00800050,11,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:01:44,17:01:44,00800055,12,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:03:17,17:03:17,00800060,13,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00800065,14,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:04:24,17:04:24,00800155,15,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:05:07,17:05:07,00800160,16,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:05:33,17:05:33,00800165,17,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:05:59,17:05:59,00800170,18,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:06:42,17:06:42,00800175,19,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:07:06,17:07:06,00800180,20,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:08:17,17:08:17,00800185,21,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:08:54,17:08:54,00800190,22,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:10:04,17:10:04,00800195,23,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:10:45,17:10:45,00800200,24,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:11:44,17:11:44,00800205,25,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:12:10,17:12:10,00800210,26,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:12:53,17:12:53,00800212,27,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:13:14,17:13:14,00800215,28,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:14:24,17:14:24,00800220,29,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:15:01,17:15:01,00800225,30,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:15:30,17:15:30,00800230,31,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00800235,32,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:16:21,17:16:21,00800240,33,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:17:14,17:17:14,00800245,34,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:17:36,17:17:36,00800250,35,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:18:29,17:18:29,00800255,36,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:19:54,17:19:54,00800260,37,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:20:35,17:20:35,00800265,38,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:20:49,17:20:49,00800270,39,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:21:32,17:21:32,00800275,40,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00800280,41,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:23:40,17:23:40,00800285,42,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:25:23,17:25:23,00800286,43,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:26:57,17:26:57,00800287,44,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:28:14,17:28:14,00800288,45,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:28:56,17:28:56,00800330,46,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:30:08,17:30:08,00800289,47,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:31:52,17:31:52,00800331,48,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:33:14,17:33:14,00800290,49,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00710025,50,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:35:57,17:35:57,00710030,51,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:38:20,17:38:20,00706125,52,0,0
2260801-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02209005,53,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00709004,1,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:53:07,17:53:07,00800010,2,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:53:52,17:53:52,00800015,3,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:54:36,17:54:36,00800020,4,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:55:07,17:55:07,00800025,5,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:55:40,17:55:40,00800030,6,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:56:55,17:56:55,00800035,7,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:57:40,17:57:40,00800040,8,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:58:30,17:58:30,00800041,9,0,0
2260802-JAN12-GOOG-MV-Weekday-20,17:59:46,17:59:46,00800045,10,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:00:38,18:00:38,00800050,11,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:01:44,18:01:44,00800055,12,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:03:17,18:03:17,00800060,13,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00800065,14,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:04:24,18:04:24,00800155,15,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:05:07,18:05:07,00800160,16,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:05:33,18:05:33,00800165,17,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:05:59,18:05:59,00800170,18,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:06:42,18:06:42,00800175,19,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:07:06,18:07:06,00800180,20,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:08:17,18:08:17,00800185,21,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:08:54,18:08:54,00800190,22,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:10:04,18:10:04,00800195,23,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:10:45,18:10:45,00800200,24,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:11:44,18:11:44,00800205,25,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:12:10,18:12:10,00800210,26,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:12:53,18:12:53,00800212,27,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:13:14,18:13:14,00800215,28,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:14:24,18:14:24,00800220,29,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:15:01,18:15:01,00800225,30,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:15:30,18:15:30,00800230,31,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00800235,32,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:16:21,18:16:21,00800240,33,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:17:14,18:17:14,00800245,34,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:17:36,18:17:36,00800250,35,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:18:29,18:18:29,00800255,36,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:19:54,18:19:54,00800260,37,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:20:35,18:20:35,00800265,38,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:20:49,18:20:49,00800270,39,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:21:32,18:21:32,00800275,40,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00800280,41,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:23:40,18:23:40,00800285,42,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:25:23,18:25:23,00800286,43,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:26:57,18:26:57,00800287,44,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:28:14,18:28:14,00800288,45,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:28:56,18:28:56,00800330,46,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:30:08,18:30:08,00800289,47,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:31:52,18:31:52,00800331,48,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:33:14,18:33:14,00800290,49,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00710025,50,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:35:57,18:35:57,00710030,51,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:38:20,18:38:20,00706125,52,0,0
2260802-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02209005,53,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00709004,1,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:53:07,18:53:07,00800010,2,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:53:52,18:53:52,00800015,3,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:54:36,18:54:36,00800020,4,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:55:07,18:55:07,00800025,5,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:55:40,18:55:40,00800030,6,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:56:55,18:56:55,00800035,7,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:57:40,18:57:40,00800040,8,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:58:30,18:58:30,00800041,9,0,0
2260803-JAN12-GOOG-MV-Weekday-20,18:59:46,18:59:46,00800045,10,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:00:38,19:00:38,00800050,11,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:01:44,19:01:44,00800055,12,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:03:17,19:03:17,00800060,13,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,00800065,14,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:04:24,19:04:24,00800155,15,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:05:07,19:05:07,00800160,16,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:05:33,19:05:33,00800165,17,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:05:59,19:05:59,00800170,18,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:06:42,19:06:42,00800175,19,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:07:06,19:07:06,00800180,20,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:08:17,19:08:17,00800185,21,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:08:54,19:08:54,00800190,22,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:10:04,19:10:04,00800195,23,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:10:45,19:10:45,00800200,24,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:11:44,19:11:44,00800205,25,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:12:10,19:12:10,00800210,26,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:12:53,19:12:53,00800212,27,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:13:14,19:13:14,00800215,28,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:14:24,19:14:24,00800220,29,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:15:01,19:15:01,00800225,30,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:15:30,19:15:30,00800230,31,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00800235,32,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:16:21,19:16:21,00800240,33,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:17:14,19:17:14,00800245,34,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:17:36,19:17:36,00800250,35,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:18:29,19:18:29,00800255,36,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:19:54,19:19:54,00800260,37,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:20:35,19:20:35,00800265,38,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:20:49,19:20:49,00800270,39,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:21:32,19:21:32,00800275,40,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00800280,41,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:23:40,19:23:40,00800285,42,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:25:23,19:25:23,00800286,43,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:26:57,19:26:57,00800287,44,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:28:14,19:28:14,00800288,45,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:28:56,19:28:56,00800330,46,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:30:08,19:30:08,00800289,47,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:31:52,19:31:52,00800331,48,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:33:14,19:33:14,00800290,49,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,00710025,50,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:35:57,19:35:57,00710030,51,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:38:20,19:38:20,00706125,52,0,0
2260803-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02209005,53,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02209005,1,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:45:53,05:45:53,20600005,2,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:48:53,05:48:53,00700145,3,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00700150,4,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:50:45,05:50:45,00800291,5,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:52:53,05:52:53,00800292,6,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:54:56,05:54:56,00800293,7,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:55:43,05:55:43,00800294,8,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:57:26,05:57:26,00810025,9,0,0
2260804-JAN12-GOOG-MV-Weekday-20,05:58:34,05:58:34,00810026,10,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00810030,11,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:00:13,06:00:13,00810040,12,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:00:42,06:00:42,00810045,13,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:01:32,06:01:32,00810050,14,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:01:56,06:01:56,00810055,15,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:02:38,06:02:38,00810060,16,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:04:14,06:04:14,00810070,17,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:04:44,06:04:44,00810075,18,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:05:11,06:05:11,00810080,19,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:05:41,06:05:41,00810085,20,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:06:07,06:06:07,00810090,21,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:06:35,06:06:35,00810095,22,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00810100,23,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:07:32,06:07:32,00810105,24,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:07:58,06:07:58,00810110,25,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:08:40,06:08:40,00810115,26,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:09:46,06:09:46,00810120,27,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:10:22,06:10:22,00810125,28,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:10:46,06:10:46,00810130,29,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:11:14,06:11:14,00810135,30,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:11:32,06:11:32,00810140,31,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:12:12,06:12:12,00810145,32,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:12:32,06:12:32,00810150,33,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:12:53,06:12:53,00810155,34,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:13:49,06:13:49,00810160,35,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:14:20,06:14:20,00810165,36,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:15:13,06:15:13,00810170,37,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:15:51,06:15:51,00810175,38,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:16:14,06:16:14,00810180,39,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:16:56,06:16:56,00810185,40,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:17:26,06:17:26,00810190,41,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:17:49,06:17:49,00810195,42,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:18:26,06:18:26,00810200,43,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,00810280,44,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:19:15,06:19:15,00810285,45,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:20:12,06:20:12,00810290,46,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:20:51,06:20:51,00810295,47,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:21:23,06:21:23,00810300,48,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:22:01,06:22:01,00810302,49,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:22:27,06:22:27,00810305,50,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:22:56,06:22:56,00810306,51,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:23:36,06:23:36,00810310,52,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:23:52,06:23:52,00810315,53,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:24:08,06:24:08,00810320,54,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:24:35,06:24:35,00810325,55,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,00810330,56,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:25:29,06:25:29,00709005,57,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:26:26,06:26:26,00709010,58,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:26:40,06:26:40,00709015,59,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:27:52,06:27:52,00709022,60,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:28:27,06:28:27,04010125,61,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00719186,62,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:32:50,06:32:50,00719205,63,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:34:24,06:34:24,00719210,64,0,0
2260804-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00709004,65,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02209005,1,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:46:04,06:46:04,20600005,2,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:49:39,06:49:39,00700145,3,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00700150,4,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:51:45,06:51:45,00800291,5,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:53:53,06:53:53,00800292,6,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:55:56,06:55:56,00800293,7,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:56:43,06:56:43,00800294,8,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:58:26,06:58:26,00810025,9,0,0
2260805-JAN12-GOOG-MV-Weekday-20,06:59:34,06:59:34,00810026,10,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00810030,11,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:01:15,07:01:15,00810040,12,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:01:48,07:01:48,00810045,13,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:02:46,07:02:46,00810050,14,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:03:12,07:03:12,00810055,15,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,00810060,16,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:05:50,07:05:50,00810070,17,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:06:25,07:06:25,00810075,18,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:06:55,07:06:55,00810080,19,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:07:30,07:07:30,00810085,20,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00810090,21,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:08:32,07:08:32,00810095,22,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00810100,23,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:09:34,07:09:34,00810105,24,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:10:03,07:10:03,00810110,25,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:10:48,07:10:48,00810115,26,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00810120,27,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:12:39,07:12:39,00810125,28,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:13:05,07:13:05,00810130,29,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:13:35,07:13:35,00810135,30,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:13:55,07:13:55,00810140,31,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:14:38,07:14:38,00810145,32,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00810150,33,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:15:23,07:15:23,00810155,34,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:16:23,07:16:23,00810160,35,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:16:57,07:16:57,00810165,36,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:17:54,07:17:54,00810170,37,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:18:35,07:18:35,00810175,38,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00810180,39,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:19:46,07:19:46,00810185,40,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:20:19,07:20:19,00810190,41,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:20:43,07:20:43,00810195,42,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:21:23,07:21:23,00810200,43,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00810280,44,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:22:15,07:22:15,00810285,45,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:23:12,07:23:12,00810290,46,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:23:51,07:23:51,00810295,47,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:24:23,07:24:23,00810300,48,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:25:01,07:25:01,00810302,49,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:25:27,07:25:27,00810305,50,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:25:56,07:25:56,00810306,51,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:26:36,07:26:36,00810310,52,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:26:52,07:26:52,00810315,53,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:27:08,07:27:08,00810320,54,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:27:35,07:27:35,00810325,55,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00810330,56,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:28:29,07:28:29,00709005,57,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:29:26,07:29:26,00709010,58,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:29:40,07:29:40,00709015,59,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:30:52,07:30:52,00709022,60,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:31:27,07:31:27,04010125,61,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00719186,62,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:35:50,07:35:50,00719205,63,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:37:24,07:37:24,00719210,64,0,0
2260805-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00709004,65,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02209005,1,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:46:04,07:46:04,20600005,2,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:49:39,07:49:39,00700145,3,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00700150,4,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:51:50,07:51:50,00800291,5,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:54:11,07:54:11,00800292,6,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:56:26,07:56:26,00800293,7,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:57:18,07:57:18,00800294,8,0,0
2260806-JAN12-GOOG-MV-Weekday-20,07:59:10,07:59:10,00810025,9,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:00:25,08:00:25,00810026,10,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00810030,11,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:02:15,08:02:15,00810040,12,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:02:48,08:02:48,00810045,13,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:03:46,08:03:46,00810050,14,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:04:12,08:04:12,00810055,15,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00810060,16,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:06:50,08:06:50,00810070,17,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:07:25,08:07:25,00810075,18,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:07:55,08:07:55,00810080,19,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:08:30,08:08:30,00810085,20,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00810090,21,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:09:32,08:09:32,00810095,22,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00810100,23,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:10:34,08:10:34,00810105,24,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:11:03,08:11:03,00810110,25,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:11:48,08:11:48,00810115,26,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00810120,27,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:13:39,08:13:39,00810125,28,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:14:05,08:14:05,00810130,29,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:14:35,08:14:35,00810135,30,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:14:55,08:14:55,00810140,31,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:15:38,08:15:38,00810145,32,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00810150,33,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:16:23,08:16:23,00810155,34,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:17:23,08:17:23,00810160,35,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:17:57,08:17:57,00810165,36,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:18:54,08:18:54,00810170,37,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:19:35,08:19:35,00810175,38,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00810180,39,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:20:46,08:20:46,00810185,40,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:21:19,08:21:19,00810190,41,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:21:43,08:21:43,00810195,42,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:22:23,08:22:23,00810200,43,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00810280,44,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:23:17,08:23:17,00810285,45,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:24:20,08:24:20,00810290,46,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:25:02,08:25:02,00810295,47,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:25:38,08:25:38,00810300,48,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:26:19,08:26:19,00810302,49,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:26:48,08:26:48,00810305,50,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:27:19,08:27:19,00810306,51,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:28:04,08:28:04,00810310,52,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:28:21,08:28:21,00810315,53,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:28:39,08:28:39,00810320,54,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:29:08,08:29:08,00810325,55,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:29:36,08:29:36,00810330,56,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:30:08,08:30:08,00709005,57,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:31:10,08:31:10,00709010,58,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:31:26,08:31:26,00709015,59,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:32:45,08:32:45,00709022,60,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:33:24,08:33:24,04010125,61,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00719186,62,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:37:50,08:37:50,00719205,63,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:39:24,08:39:24,00719210,64,0,0
2260806-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00709004,65,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02209005,1,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:46:04,08:46:04,20600005,2,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:49:39,08:49:39,00700145,3,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00700150,4,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:51:50,08:51:50,00800291,5,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:54:11,08:54:11,00800292,6,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:56:26,08:56:26,00800293,7,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:57:18,08:57:18,00800294,8,0,0
2260807-JAN12-GOOG-MV-Weekday-20,08:59:10,08:59:10,00810025,9,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:00:25,09:00:25,00810026,10,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00810030,11,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:02:15,09:02:15,00810040,12,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:02:48,09:02:48,00810045,13,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:03:46,09:03:46,00810050,14,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:04:12,09:04:12,00810055,15,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00810060,16,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:06:50,09:06:50,00810070,17,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:07:25,09:07:25,00810075,18,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:07:55,09:07:55,00810080,19,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:08:30,09:08:30,00810085,20,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00810090,21,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:09:32,09:09:32,00810095,22,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00810100,23,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:10:37,09:10:37,00810105,24,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:11:07,09:11:07,00810110,25,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:11:56,09:11:56,00810115,26,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:13:14,09:13:14,00810120,27,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:13:56,09:13:56,00810125,28,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:14:24,09:14:24,00810130,29,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:14:57,09:14:57,00810135,30,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:15:18,09:15:18,00810140,31,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:16:05,09:16:05,00810145,32,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:16:28,09:16:28,00810150,33,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:16:52,09:16:52,00810155,34,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:17:57,09:17:57,00810160,35,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:18:34,09:18:34,00810165,36,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:19:35,09:19:35,00810170,37,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:20:19,09:20:19,00810175,38,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:20:47,09:20:47,00810180,39,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:21:35,09:21:35,00810185,40,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:22:11,09:22:11,00810190,41,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:22:38,09:22:38,00810195,42,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:23:20,09:23:20,00810200,43,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00810280,44,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:24:18,09:24:18,00810285,45,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:25:27,09:25:27,00810290,46,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:26:13,09:26:13,00810295,47,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:26:52,09:26:52,00810300,48,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:27:38,09:27:38,00810302,49,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:28:09,09:28:09,00810305,50,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:28:43,09:28:43,00810306,51,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:29:31,09:29:31,00810310,52,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:29:50,09:29:50,00810315,53,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:30:10,09:30:10,00810320,54,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:30:42,09:30:42,00810325,55,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:31:12,09:31:12,00810330,56,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:31:47,09:31:47,00709005,57,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:32:55,09:32:55,00709010,58,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:33:12,09:33:12,00709015,59,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:34:38,09:34:38,00709022,60,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:35:21,09:35:21,04010125,61,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00719186,62,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:39:50,09:39:50,00719205,63,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:41:24,09:41:24,00719210,64,0,0
2260807-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00709004,65,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02209005,1,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:46:04,09:46:04,20600005,2,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:49:39,09:49:39,00700145,3,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00700150,4,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:51:50,09:51:50,00800291,5,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:54:11,09:54:11,00800292,6,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:56:26,09:56:26,00800293,7,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:57:18,09:57:18,00800294,8,0,0
2260808-JAN12-GOOG-MV-Weekday-20,09:59:10,09:59:10,00810025,9,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:00:25,10:00:25,00810026,10,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00810030,11,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:02:15,10:02:15,00810040,12,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:02:48,10:02:48,00810045,13,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:03:46,10:03:46,00810050,14,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:04:12,10:04:12,00810055,15,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00810060,16,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:06:50,10:06:50,00810070,17,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:07:25,10:07:25,00810075,18,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:07:55,10:07:55,00810080,19,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:08:30,10:08:30,00810085,20,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00810090,21,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:09:32,10:09:32,00810095,22,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00810100,23,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:10:37,10:10:37,00810105,24,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:11:07,10:11:07,00810110,25,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:11:56,10:11:56,00810115,26,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:13:14,10:13:14,00810120,27,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:13:56,10:13:56,00810125,28,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:14:24,10:14:24,00810130,29,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:14:57,10:14:57,00810135,30,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:15:18,10:15:18,00810140,31,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:16:05,10:16:05,00810145,32,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:16:28,10:16:28,00810150,33,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:16:52,10:16:52,00810155,34,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:17:57,10:17:57,00810160,35,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:18:34,10:18:34,00810165,36,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:19:35,10:19:35,00810170,37,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:20:19,10:20:19,00810175,38,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:20:47,10:20:47,00810180,39,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:21:35,10:21:35,00810185,40,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:22:11,10:22:11,00810190,41,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:22:38,10:22:38,00810195,42,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:23:20,10:23:20,00810200,43,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00810280,44,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:24:18,10:24:18,00810285,45,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:25:27,10:25:27,00810290,46,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:26:13,10:26:13,00810295,47,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:26:52,10:26:52,00810300,48,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:27:38,10:27:38,00810302,49,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:28:09,10:28:09,00810305,50,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:28:43,10:28:43,00810306,51,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:29:31,10:29:31,00810310,52,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:29:50,10:29:50,00810315,53,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:30:10,10:30:10,00810320,54,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:30:42,10:30:42,00810325,55,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:31:12,10:31:12,00810330,56,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:31:47,10:31:47,00709005,57,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:32:55,10:32:55,00709010,58,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:33:12,10:33:12,00709015,59,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:34:38,10:34:38,00709022,60,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:35:21,10:35:21,04010125,61,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00719186,62,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:39:50,10:39:50,00719205,63,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:41:24,10:41:24,00719210,64,0,0
2260808-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00709004,65,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02209005,1,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:46:04,10:46:04,20600005,2,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:49:39,10:49:39,00700145,3,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00700150,4,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:51:50,10:51:50,00800291,5,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:54:11,10:54:11,00800292,6,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:56:26,10:56:26,00800293,7,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:57:18,10:57:18,00800294,8,0,0
2260809-JAN12-GOOG-MV-Weekday-20,10:59:10,10:59:10,00810025,9,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:00:25,11:00:25,00810026,10,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00810030,11,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:02:15,11:02:15,00810040,12,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:02:48,11:02:48,00810045,13,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:03:46,11:03:46,00810050,14,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:04:12,11:04:12,00810055,15,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00810060,16,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:06:50,11:06:50,00810070,17,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:07:25,11:07:25,00810075,18,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:07:55,11:07:55,00810080,19,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:08:30,11:08:30,00810085,20,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00810090,21,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:09:32,11:09:32,00810095,22,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00810100,23,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:10:37,11:10:37,00810105,24,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:11:07,11:11:07,00810110,25,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:11:56,11:11:56,00810115,26,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:13:14,11:13:14,00810120,27,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:13:56,11:13:56,00810125,28,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:14:24,11:14:24,00810130,29,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:14:57,11:14:57,00810135,30,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:15:18,11:15:18,00810140,31,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:16:05,11:16:05,00810145,32,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:16:28,11:16:28,00810150,33,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:16:52,11:16:52,00810155,34,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:17:57,11:17:57,00810160,35,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:18:34,11:18:34,00810165,36,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:19:35,11:19:35,00810170,37,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:20:19,11:20:19,00810175,38,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:20:47,11:20:47,00810180,39,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:21:35,11:21:35,00810185,40,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:22:11,11:22:11,00810190,41,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:22:38,11:22:38,00810195,42,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:23:20,11:23:20,00810200,43,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00810280,44,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:24:18,11:24:18,00810285,45,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:25:27,11:25:27,00810290,46,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:26:13,11:26:13,00810295,47,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:26:52,11:26:52,00810300,48,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:27:38,11:27:38,00810302,49,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:28:09,11:28:09,00810305,50,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:28:43,11:28:43,00810306,51,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:29:31,11:29:31,00810310,52,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:29:50,11:29:50,00810315,53,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:30:10,11:30:10,00810320,54,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:30:42,11:30:42,00810325,55,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:31:12,11:31:12,00810330,56,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:31:47,11:31:47,00709005,57,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:32:55,11:32:55,00709010,58,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:33:12,11:33:12,00709015,59,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:34:38,11:34:38,00709022,60,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:35:21,11:35:21,04010125,61,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00719186,62,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:39:50,11:39:50,00719205,63,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:41:24,11:41:24,00719210,64,0,0
2260809-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00709004,65,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02209005,1,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:46:04,11:46:04,20600005,2,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:49:39,11:49:39,00700145,3,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00700150,4,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:51:50,11:51:50,00800291,5,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:54:11,11:54:11,00800292,6,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:56:26,11:56:26,00800293,7,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:57:18,11:57:18,00800294,8,0,0
2260810-JAN12-GOOG-MV-Weekday-20,11:59:10,11:59:10,00810025,9,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:00:25,12:00:25,00810026,10,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00810030,11,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:02:15,12:02:15,00810040,12,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:02:48,12:02:48,00810045,13,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:03:46,12:03:46,00810050,14,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:04:12,12:04:12,00810055,15,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00810060,16,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:06:50,12:06:50,00810070,17,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:07:25,12:07:25,00810075,18,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:07:55,12:07:55,00810080,19,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:08:30,12:08:30,00810085,20,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00810090,21,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:09:32,12:09:32,00810095,22,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00810100,23,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:10:37,12:10:37,00810105,24,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:11:07,12:11:07,00810110,25,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:11:56,12:11:56,00810115,26,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:13:14,12:13:14,00810120,27,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:13:56,12:13:56,00810125,28,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:14:24,12:14:24,00810130,29,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:14:57,12:14:57,00810135,30,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:15:18,12:15:18,00810140,31,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:16:05,12:16:05,00810145,32,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:16:28,12:16:28,00810150,33,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:16:52,12:16:52,00810155,34,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:17:57,12:17:57,00810160,35,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:18:34,12:18:34,00810165,36,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:19:35,12:19:35,00810170,37,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:20:19,12:20:19,00810175,38,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:20:47,12:20:47,00810180,39,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:21:35,12:21:35,00810185,40,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:22:11,12:22:11,00810190,41,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:22:38,12:22:38,00810195,42,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:23:20,12:23:20,00810200,43,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00810280,44,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:24:21,12:24:21,00810285,45,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:25:41,12:25:41,00810290,46,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:26:35,12:26:35,00810295,47,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:27:21,12:27:21,00810300,48,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:28:14,12:28:14,00810302,49,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:28:50,12:28:50,00810305,50,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:29:30,12:29:30,00810306,51,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:30:27,12:30:27,00810310,52,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:30:48,12:30:48,00810315,53,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:31:12,12:31:12,00810320,54,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:31:49,12:31:49,00810325,55,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:32:24,12:32:24,00810330,56,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:33:05,12:33:05,00709005,57,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:34:24,12:34:24,00709010,58,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:34:44,12:34:44,00709015,59,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:36:25,12:36:25,00709022,60,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:37:14,12:37:14,04010125,61,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00719186,62,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:41:50,12:41:50,00719205,63,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:43:24,12:43:24,00719210,64,0,0
2260810-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00709004,65,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02209005,1,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:46:04,12:46:04,20600005,2,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:49:39,12:49:39,00700145,3,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00700150,4,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:51:50,12:51:50,00800291,5,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:54:11,12:54:11,00800292,6,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:56:26,12:56:26,00800293,7,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:57:18,12:57:18,00800294,8,0,0
2260811-JAN12-GOOG-MV-Weekday-20,12:59:10,12:59:10,00810025,9,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:00:25,13:00:25,00810026,10,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00810030,11,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:02:15,13:02:15,00810040,12,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:02:48,13:02:48,00810045,13,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:03:46,13:03:46,00810050,14,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:04:12,13:04:12,00810055,15,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00810060,16,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:06:50,13:06:50,00810070,17,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:07:25,13:07:25,00810075,18,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:07:55,13:07:55,00810080,19,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:08:30,13:08:30,00810085,20,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00810090,21,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:09:32,13:09:32,00810095,22,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00810100,23,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:10:37,13:10:37,00810105,24,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:11:07,13:11:07,00810110,25,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:11:56,13:11:56,00810115,26,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:13:14,13:13:14,00810120,27,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:13:56,13:13:56,00810125,28,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:14:24,13:14:24,00810130,29,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:14:57,13:14:57,00810135,30,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:15:18,13:15:18,00810140,31,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:16:05,13:16:05,00810145,32,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:16:28,13:16:28,00810150,33,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:16:52,13:16:52,00810155,34,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:17:57,13:17:57,00810160,35,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:18:34,13:18:34,00810165,36,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:19:35,13:19:35,00810170,37,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:20:19,13:20:19,00810175,38,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:20:47,13:20:47,00810180,39,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:21:35,13:21:35,00810185,40,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:22:11,13:22:11,00810190,41,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:22:38,13:22:38,00810195,42,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:23:20,13:23:20,00810200,43,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00810280,44,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:24:23,13:24:23,00810285,45,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:25:49,13:25:49,00810290,46,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:26:46,13:26:46,00810295,47,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:27:35,13:27:35,00810300,48,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:28:32,13:28:32,00810302,49,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:29:11,13:29:11,00810305,50,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:29:53,13:29:53,00810306,51,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:30:54,13:30:54,00810310,52,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:31:17,13:31:17,00810315,53,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:31:43,13:31:43,00810320,54,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:32:22,13:32:22,00810325,55,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00810330,56,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:33:43,13:33:43,00709005,57,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:35:08,13:35:08,00709010,58,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:35:29,13:35:29,00709015,59,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:37:18,13:37:18,00709022,60,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:38:11,13:38:11,04010125,61,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00719186,62,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:42:50,13:42:50,00719205,63,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:44:24,13:44:24,00719210,64,0,0
2260811-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00709004,65,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02209005,1,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:46:04,13:46:04,20600005,2,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:49:39,13:49:39,00700145,3,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00700150,4,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:51:50,13:51:50,00800291,5,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:54:11,13:54:11,00800292,6,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:56:26,13:56:26,00800293,7,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:57:18,13:57:18,00800294,8,0,0
2260812-JAN12-GOOG-MV-Weekday-20,13:59:10,13:59:10,00810025,9,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:00:25,14:00:25,00810026,10,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00810030,11,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:02:15,14:02:15,00810040,12,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:02:48,14:02:48,00810045,13,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:03:46,14:03:46,00810050,14,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:04:12,14:04:12,00810055,15,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00810060,16,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:06:50,14:06:50,00810070,17,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:07:25,14:07:25,00810075,18,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:07:55,14:07:55,00810080,19,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:08:30,14:08:30,00810085,20,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00810090,21,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:09:32,14:09:32,00810095,22,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00810100,23,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:10:37,14:10:37,00810105,24,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:11:07,14:11:07,00810110,25,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:11:56,14:11:56,00810115,26,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:13:14,14:13:14,00810120,27,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:13:56,14:13:56,00810125,28,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:14:24,14:14:24,00810130,29,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:14:57,14:14:57,00810135,30,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:15:18,14:15:18,00810140,31,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:16:05,14:16:05,00810145,32,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:16:28,14:16:28,00810150,33,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:16:52,14:16:52,00810155,34,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:17:57,14:17:57,00810160,35,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:18:34,14:18:34,00810165,36,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:19:35,14:19:35,00810170,37,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:20:19,14:20:19,00810175,38,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:20:47,14:20:47,00810180,39,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:21:35,14:21:35,00810185,40,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:22:11,14:22:11,00810190,41,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:22:38,14:22:38,00810195,42,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:23:20,14:23:20,00810200,43,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00810280,44,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:24:23,14:24:23,00810285,45,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:25:49,14:25:49,00810290,46,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:26:46,14:26:46,00810295,47,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:27:35,14:27:35,00810300,48,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:28:32,14:28:32,00810302,49,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:29:11,14:29:11,00810305,50,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:29:53,14:29:53,00810306,51,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:30:54,14:30:54,00810310,52,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:31:17,14:31:17,00810315,53,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:31:43,14:31:43,00810320,54,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:32:22,14:32:22,00810325,55,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00810330,56,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:33:43,14:33:43,00709005,57,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:35:08,14:35:08,00709010,58,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:35:29,14:35:29,00709015,59,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:37:18,14:37:18,00709022,60,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:38:11,14:38:11,04010125,61,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00719186,62,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:42:50,14:42:50,00719205,63,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:44:24,14:44:24,00719210,64,0,0
2260812-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00709004,65,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02209005,1,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:46:04,14:46:04,20600005,2,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:49:39,14:49:39,00700145,3,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00700150,4,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:51:50,14:51:50,00800291,5,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:54:11,14:54:11,00800292,6,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:56:26,14:56:26,00800293,7,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:57:18,14:57:18,00800294,8,0,0
2260813-JAN12-GOOG-MV-Weekday-20,14:59:10,14:59:10,00810025,9,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:00:25,15:00:25,00810026,10,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00810030,11,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:02:15,15:02:15,00810040,12,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:02:48,15:02:48,00810045,13,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:03:46,15:03:46,00810050,14,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:04:12,15:04:12,00810055,15,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00810060,16,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:06:50,15:06:50,00810070,17,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:07:25,15:07:25,00810075,18,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:07:55,15:07:55,00810080,19,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:08:30,15:08:30,00810085,20,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00810090,21,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:09:32,15:09:32,00810095,22,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00810100,23,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:10:37,15:10:37,00810105,24,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:11:07,15:11:07,00810110,25,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:11:56,15:11:56,00810115,26,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:13:14,15:13:14,00810120,27,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:13:56,15:13:56,00810125,28,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:14:24,15:14:24,00810130,29,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:14:57,15:14:57,00810135,30,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:15:18,15:15:18,00810140,31,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:16:05,15:16:05,00810145,32,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:16:28,15:16:28,00810150,33,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:16:52,15:16:52,00810155,34,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:17:57,15:17:57,00810160,35,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:18:34,15:18:34,00810165,36,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:19:35,15:19:35,00810170,37,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:20:19,15:20:19,00810175,38,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:20:47,15:20:47,00810180,39,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:21:35,15:21:35,00810185,40,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:22:11,15:22:11,00810190,41,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:22:38,15:22:38,00810195,42,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:23:20,15:23:20,00810200,43,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00810280,44,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:24:23,15:24:23,00810285,45,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:25:49,15:25:49,00810290,46,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:26:46,15:26:46,00810295,47,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:27:35,15:27:35,00810300,48,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:28:32,15:28:32,00810302,49,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:29:11,15:29:11,00810305,50,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:29:53,15:29:53,00810306,51,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:30:54,15:30:54,00810310,52,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:31:17,15:31:17,00810315,53,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:31:43,15:31:43,00810320,54,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:32:22,15:32:22,00810325,55,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00810330,56,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:33:43,15:33:43,00709005,57,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:35:08,15:35:08,00709010,58,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:35:29,15:35:29,00709015,59,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:37:18,15:37:18,00709022,60,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:38:11,15:38:11,04010125,61,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00719186,62,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:42:50,15:42:50,00719205,63,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:44:24,15:44:24,00719210,64,0,0
2260813-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00709004,65,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02209005,1,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:46:04,15:46:04,20600005,2,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:49:39,15:49:39,00700145,3,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00700150,4,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:51:50,15:51:50,00800291,5,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:54:11,15:54:11,00800292,6,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:56:26,15:56:26,00800293,7,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:57:18,15:57:18,00800294,8,0,0
2260814-JAN12-GOOG-MV-Weekday-20,15:59:10,15:59:10,00810025,9,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:00:25,16:00:25,00810026,10,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00810030,11,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:02:15,16:02:15,00810040,12,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:02:48,16:02:48,00810045,13,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:03:46,16:03:46,00810050,14,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:04:12,16:04:12,00810055,15,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00810060,16,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:06:50,16:06:50,00810070,17,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:07:25,16:07:25,00810075,18,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:07:55,16:07:55,00810080,19,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:08:30,16:08:30,00810085,20,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00810090,21,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:09:32,16:09:32,00810095,22,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00810100,23,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:10:37,16:10:37,00810105,24,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:11:07,16:11:07,00810110,25,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:11:56,16:11:56,00810115,26,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:13:14,16:13:14,00810120,27,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:13:56,16:13:56,00810125,28,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:14:24,16:14:24,00810130,29,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:14:57,16:14:57,00810135,30,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:15:18,16:15:18,00810140,31,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:16:05,16:16:05,00810145,32,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:16:28,16:16:28,00810150,33,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:16:52,16:16:52,00810155,34,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:17:57,16:17:57,00810160,35,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:18:34,16:18:34,00810165,36,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:19:35,16:19:35,00810170,37,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:20:19,16:20:19,00810175,38,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:20:47,16:20:47,00810180,39,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:21:35,16:21:35,00810185,40,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:22:11,16:22:11,00810190,41,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:22:38,16:22:38,00810195,42,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:23:20,16:23:20,00810200,43,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00810280,44,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:24:23,16:24:23,00810285,45,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:25:49,16:25:49,00810290,46,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:26:46,16:26:46,00810295,47,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:27:35,16:27:35,00810300,48,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:28:32,16:28:32,00810302,49,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:29:11,16:29:11,00810305,50,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:29:53,16:29:53,00810306,51,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:30:54,16:30:54,00810310,52,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:31:17,16:31:17,00810315,53,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:31:43,16:31:43,00810320,54,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:32:22,16:32:22,00810325,55,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00810330,56,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:33:43,16:33:43,00709005,57,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:35:08,16:35:08,00709010,58,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:35:29,16:35:29,00709015,59,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:37:18,16:37:18,00709022,60,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:38:11,16:38:11,04010125,61,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,00719186,62,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:42:50,16:42:50,00719205,63,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:44:24,16:44:24,00719210,64,0,0
2260814-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00709004,65,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02209005,1,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:46:04,16:46:04,20600005,2,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:49:39,16:49:39,00700145,3,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00700150,4,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:51:50,16:51:50,00800291,5,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:54:11,16:54:11,00800292,6,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:56:26,16:56:26,00800293,7,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:57:18,16:57:18,00800294,8,0,0
2260815-JAN12-GOOG-MV-Weekday-20,16:59:10,16:59:10,00810025,9,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:00:25,17:00:25,00810026,10,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00810030,11,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:02:15,17:02:15,00810040,12,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:02:48,17:02:48,00810045,13,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:03:46,17:03:46,00810050,14,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:04:12,17:04:12,00810055,15,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00810060,16,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:06:50,17:06:50,00810070,17,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:07:25,17:07:25,00810075,18,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:07:55,17:07:55,00810080,19,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:08:30,17:08:30,00810085,20,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00810090,21,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:09:32,17:09:32,00810095,22,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00810100,23,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:10:37,17:10:37,00810105,24,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:11:07,17:11:07,00810110,25,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:11:56,17:11:56,00810115,26,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:13:14,17:13:14,00810120,27,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:13:56,17:13:56,00810125,28,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:14:24,17:14:24,00810130,29,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:14:57,17:14:57,00810135,30,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:15:18,17:15:18,00810140,31,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:16:05,17:16:05,00810145,32,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:16:28,17:16:28,00810150,33,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:16:52,17:16:52,00810155,34,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:17:57,17:17:57,00810160,35,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:18:34,17:18:34,00810165,36,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:19:35,17:19:35,00810170,37,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:20:19,17:20:19,00810175,38,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:20:47,17:20:47,00810180,39,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:21:35,17:21:35,00810185,40,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:22:11,17:22:11,00810190,41,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:22:38,17:22:38,00810195,42,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:23:20,17:23:20,00810200,43,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00810280,44,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:24:23,17:24:23,00810285,45,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:25:49,17:25:49,00810290,46,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:26:46,17:26:46,00810295,47,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:27:35,17:27:35,00810300,48,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:28:32,17:28:32,00810302,49,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:29:11,17:29:11,00810305,50,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:29:53,17:29:53,00810306,51,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:30:54,17:30:54,00810310,52,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:31:17,17:31:17,00810315,53,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:31:43,17:31:43,00810320,54,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:32:22,17:32:22,00810325,55,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00810330,56,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:33:43,17:33:43,00709005,57,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:35:08,17:35:08,00709010,58,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:35:29,17:35:29,00709015,59,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:37:18,17:37:18,00709022,60,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:38:11,17:38:11,04010125,61,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00719186,62,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:42:50,17:42:50,00719205,63,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:44:24,17:44:24,00719210,64,0,0
2260815-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00709004,65,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02209005,1,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:46:04,17:46:04,20600005,2,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:49:39,17:49:39,00700145,3,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00700150,4,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:51:45,17:51:45,00800291,5,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:53:53,17:53:53,00800292,6,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:55:56,17:55:56,00800293,7,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:56:43,17:56:43,00800294,8,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:58:26,17:58:26,00810025,9,0,0
2260816-JAN12-GOOG-MV-Weekday-20,17:59:34,17:59:34,00810026,10,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00810030,11,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:01:15,18:01:15,00810040,12,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:01:48,18:01:48,00810045,13,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:02:46,18:02:46,00810050,14,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:03:12,18:03:12,00810055,15,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00810060,16,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:05:50,18:05:50,00810070,17,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:06:25,18:06:25,00810075,18,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:06:55,18:06:55,00810080,19,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:07:30,18:07:30,00810085,20,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00810090,21,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:08:32,18:08:32,00810095,22,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00810100,23,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:09:34,18:09:34,00810105,24,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:10:03,18:10:03,00810110,25,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:10:48,18:10:48,00810115,26,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00810120,27,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:12:39,18:12:39,00810125,28,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:13:05,18:13:05,00810130,29,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:13:35,18:13:35,00810135,30,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:13:55,18:13:55,00810140,31,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:14:38,18:14:38,00810145,32,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00810150,33,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:15:23,18:15:23,00810155,34,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:16:23,18:16:23,00810160,35,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:16:57,18:16:57,00810165,36,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:17:54,18:17:54,00810170,37,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:18:35,18:18:35,00810175,38,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00810180,39,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:19:46,18:19:46,00810185,40,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:20:19,18:20:19,00810190,41,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:20:43,18:20:43,00810195,42,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:21:23,18:21:23,00810200,43,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00810280,44,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:22:23,18:22:23,00810285,45,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:23:49,18:23:49,00810290,46,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:24:46,18:24:46,00810295,47,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:25:35,18:25:35,00810300,48,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:26:32,18:26:32,00810302,49,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:27:11,18:27:11,00810305,50,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:27:53,18:27:53,00810306,51,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:28:54,18:28:54,00810310,52,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:29:17,18:29:17,00810315,53,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:29:43,18:29:43,00810320,54,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:30:22,18:30:22,00810325,55,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00810330,56,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:31:43,18:31:43,00709005,57,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:33:08,18:33:08,00709010,58,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:33:29,18:33:29,00709015,59,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:35:18,18:35:18,00709022,60,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:36:11,18:36:11,04010125,61,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00719186,62,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:40:50,18:40:50,00719205,63,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:42:24,18:42:24,00719210,64,0,0
2260816-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,00709004,65,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02209005,1,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:45:53,18:45:53,20600005,2,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:48:53,18:48:53,00700145,3,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00700150,4,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:50:45,18:50:45,00800291,5,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:52:53,18:52:53,00800292,6,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:54:56,18:54:56,00800293,7,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:55:43,18:55:43,00800294,8,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:57:26,18:57:26,00810025,9,0,0
2260817-JAN12-GOOG-MV-Weekday-20,18:58:34,18:58:34,00810026,10,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00810030,11,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:00:13,19:00:13,00810040,12,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:00:42,19:00:42,00810045,13,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:01:32,19:01:32,00810050,14,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:01:56,19:01:56,00810055,15,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:02:38,19:02:38,00810060,16,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:04:14,19:04:14,00810070,17,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:04:44,19:04:44,00810075,18,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:05:11,19:05:11,00810080,19,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:05:41,19:05:41,00810085,20,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:06:07,19:06:07,00810090,21,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:06:35,19:06:35,00810095,22,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00810100,23,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:07:34,19:07:34,00810105,24,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:08:03,19:08:03,00810110,25,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:08:48,19:08:48,00810115,26,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00810120,27,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:10:39,19:10:39,00810125,28,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:11:05,19:11:05,00810130,29,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:11:35,19:11:35,00810135,30,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:11:55,19:11:55,00810140,31,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:12:38,19:12:38,00810145,32,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00810150,33,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:13:23,19:13:23,00810155,34,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:14:23,19:14:23,00810160,35,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:14:57,19:14:57,00810165,36,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:15:54,19:15:54,00810170,37,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:16:35,19:16:35,00810175,38,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00810180,39,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:17:46,19:17:46,00810185,40,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:18:19,19:18:19,00810190,41,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:18:43,19:18:43,00810195,42,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:19:23,19:19:23,00810200,43,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00810280,44,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:20:23,19:20:23,00810285,45,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:21:49,19:21:49,00810290,46,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:22:46,19:22:46,00810295,47,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:23:35,19:23:35,00810300,48,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:24:32,19:24:32,00810302,49,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:25:11,19:25:11,00810305,50,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:25:53,19:25:53,00810306,51,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:26:54,19:26:54,00810310,52,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:27:17,19:27:17,00810315,53,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:27:43,19:27:43,00810320,54,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:28:22,19:28:22,00810325,55,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00810330,56,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:29:43,19:29:43,00709005,57,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:31:08,19:31:08,00709010,58,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:31:29,19:31:29,00709015,59,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:33:18,19:33:18,00709022,60,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:34:11,19:34:11,04010125,61,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00719186,62,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:38:50,19:38:50,00719205,63,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:40:24,19:40:24,00719210,64,0,0
2260817-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,00709004,65,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,1,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:30:38,06:30:38,01619245,2,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01619300,3,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01700006,4,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:40:28,06:40:28,01700226,5,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:41:07,06:41:07,01700232,6,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:41:25,06:41:25,01700022,7,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:42:37,06:42:37,01700016,8,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:43:40,06:43:40,01719008,9,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:45:50,06:45:50,01709251,10,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:46:44,06:46:44,01719009,11,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01709250,12,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:48:07,06:48:07,01719012,13,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:49:39,06:49:39,01719011,14,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:50:54,06:50:54,01709255,15,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:53:01,06:53:01,01700111,16,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,03500005,17,0,0
2260819-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01719106,18,0,0
2260819-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,03110040,19,0,0
2260819-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,03109265,20,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01619231,1,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:30:38,07:30:38,01619245,2,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01619300,3,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01700006,4,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:40:28,07:40:28,01700226,5,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:41:07,07:41:07,01700232,6,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:41:25,07:41:25,01700022,7,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:42:37,07:42:37,01700016,8,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:43:40,07:43:40,01719008,9,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:45:50,07:45:50,01709251,10,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:46:44,07:46:44,01719009,11,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01709250,12,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:48:07,07:48:07,01719012,13,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:49:39,07:49:39,01719011,14,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:50:54,07:50:54,01709255,15,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:53:01,07:53:01,01700111,16,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,03500005,17,0,0
2260820-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01719106,18,0,0
2260820-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,03110040,19,0,0
2260820-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,03109265,20,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619231,1,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:30:38,08:30:38,01619245,2,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01619300,3,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01700006,4,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:40:28,08:40:28,01700226,5,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:41:07,08:41:07,01700232,6,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:41:25,08:41:25,01700022,7,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:42:37,08:42:37,01700016,8,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:43:40,08:43:40,01719008,9,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:45:50,08:45:50,01709251,10,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:46:44,08:46:44,01719009,11,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01709250,12,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:48:07,08:48:07,01719012,13,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:49:39,08:49:39,01719011,14,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:50:54,08:50:54,01709255,15,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:53:01,08:53:01,01700111,16,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,03500005,17,0,0
2260821-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01719106,18,0,0
2260821-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,03110040,19,0,0
2260821-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,03109265,20,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619231,1,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:30:38,09:30:38,01619245,2,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01619300,3,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01700006,4,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:40:28,09:40:28,01700226,5,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:41:07,09:41:07,01700232,6,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:41:25,09:41:25,01700022,7,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:42:37,09:42:37,01700016,8,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:43:40,09:43:40,01719008,9,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:45:50,09:45:50,01709251,10,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:46:44,09:46:44,01719009,11,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01709250,12,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:48:07,09:48:07,01719012,13,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:49:39,09:49:39,01719011,14,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:50:54,09:50:54,01709255,15,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:53:01,09:53:01,01700111,16,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,03500005,17,0,0
2260822-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01719106,18,0,0
2260822-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,03110040,19,0,0
2260822-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,03109265,20,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619231,1,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:30:38,11:30:38,01619245,2,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01619300,3,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01700006,4,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:40:28,11:40:28,01700226,5,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:41:07,11:41:07,01700232,6,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:41:25,11:41:25,01700022,7,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:42:37,11:42:37,01700016,8,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:43:40,11:43:40,01719008,9,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:45:50,11:45:50,01709251,10,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:46:44,11:46:44,01719009,11,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01709250,12,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:48:07,11:48:07,01719012,13,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:49:39,11:49:39,01719011,14,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:50:54,11:50:54,01709255,15,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:53:01,11:53:01,01700111,16,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,03500005,17,0,0
2260823-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01719106,18,0,0
2260823-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,03110040,19,0,0
2260823-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,03109265,20,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01619231,1,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:30:38,12:30:38,01619245,2,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01619300,3,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01700006,4,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:40:28,12:40:28,01700226,5,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:41:07,12:41:07,01700232,6,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:41:25,12:41:25,01700022,7,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:42:37,12:42:37,01700016,8,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:43:40,12:43:40,01719008,9,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:45:50,12:45:50,01709251,10,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:46:44,12:46:44,01719009,11,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01709250,12,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:48:07,12:48:07,01719012,13,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:49:39,12:49:39,01719011,14,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:50:54,12:50:54,01709255,15,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:53:01,12:53:01,01700111,16,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,03500005,17,0,0
2260824-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01719106,18,0,0
2260824-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,03110040,19,0,0
2260824-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03109265,20,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01619231,1,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:30:38,13:30:38,01619245,2,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01619300,3,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01700006,4,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:40:28,13:40:28,01700226,5,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:41:07,13:41:07,01700232,6,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:41:25,13:41:25,01700022,7,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:42:37,13:42:37,01700016,8,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:43:40,13:43:40,01719008,9,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:45:50,13:45:50,01709251,10,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:46:44,13:46:44,01719009,11,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01709250,12,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:48:07,13:48:07,01719012,13,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:49:39,13:49:39,01719011,14,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:50:54,13:50:54,01709255,15,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:53:01,13:53:01,01700111,16,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,03500005,17,0,0
2260825-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01719106,18,0,0
2260825-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,03110040,19,0,0
2260825-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,03109265,20,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01619231,1,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:30:38,14:30:38,01619245,2,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01619300,3,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01700006,4,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:40:28,14:40:28,01700226,5,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:41:07,14:41:07,01700232,6,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:41:25,14:41:25,01700022,7,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:42:37,14:42:37,01700016,8,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:43:40,14:43:40,01719008,9,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:45:50,14:45:50,01709251,10,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:46:44,14:46:44,01719009,11,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01709250,12,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:48:07,14:48:07,01719012,13,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:49:39,14:49:39,01719011,14,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:50:54,14:50:54,01709255,15,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:53:01,14:53:01,01700111,16,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,03500005,17,0,0
2260826-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01719106,18,0,0
2260826-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,03110040,19,0,0
2260826-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,03109265,20,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01619231,1,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:30:38,15:30:38,01619245,2,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01619300,3,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01700006,4,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:40:28,15:40:28,01700226,5,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:41:07,15:41:07,01700232,6,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:41:25,15:41:25,01700022,7,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:42:37,15:42:37,01700016,8,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:43:40,15:43:40,01719008,9,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:45:50,15:45:50,01709251,10,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:46:44,15:46:44,01719009,11,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01709250,12,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:48:07,15:48:07,01719012,13,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:49:39,15:49:39,01719011,14,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:50:54,15:50:54,01709255,15,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:53:01,15:53:01,01700111,16,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,03500005,17,0,0
2260827-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01719106,18,0,0
2260827-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,03110040,19,0,0
2260827-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,03109265,20,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01619231,1,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:30:38,16:30:38,01619245,2,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01619300,3,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01700006,4,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:40:28,16:40:28,01700226,5,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:41:07,16:41:07,01700232,6,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:41:25,16:41:25,01700022,7,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:42:37,16:42:37,01700016,8,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:43:40,16:43:40,01719008,9,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:45:50,16:45:50,01709251,10,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:46:44,16:46:44,01719009,11,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01709250,12,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:48:07,16:48:07,01719012,13,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:49:39,16:49:39,01719011,14,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:50:54,16:50:54,01709255,15,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:53:01,16:53:01,01700111,16,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,03500005,17,0,0
2260828-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01719106,18,0,0
2260828-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,03110040,19,0,0
2260828-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,03109265,20,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01619231,1,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:30:38,17:30:38,01619245,2,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01619300,3,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01700006,4,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:40:28,17:40:28,01700226,5,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:41:07,17:41:07,01700232,6,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:41:25,17:41:25,01700022,7,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:42:37,17:42:37,01700016,8,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:43:40,17:43:40,01719008,9,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:45:50,17:45:50,01709251,10,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:46:44,17:46:44,01719009,11,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01709250,12,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:48:07,17:48:07,01719012,13,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:49:39,17:49:39,01719011,14,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:50:54,17:50:54,01709255,15,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:53:01,17:53:01,01700111,16,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,03500005,17,0,0
2260829-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01719106,18,0,0
2260829-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,03110040,19,0,0
2260829-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,03109265,20,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01619231,1,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:30:38,18:30:38,01619245,2,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01619300,3,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01700006,4,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:40:28,18:40:28,01700226,5,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:41:07,18:41:07,01700232,6,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:41:25,18:41:25,01700022,7,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:42:37,18:42:37,01700016,8,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:43:40,18:43:40,01719008,9,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:45:50,18:45:50,01709251,10,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:46:44,18:46:44,01719009,11,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01709250,12,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:48:07,18:48:07,01719012,13,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:49:39,18:49:39,01719011,14,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:50:54,18:50:54,01709255,15,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:53:01,18:53:01,01700111,16,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,03500005,17,0,0
2260830-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01719106,18,0,0
2260830-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,03110040,19,0,0
2260830-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,03109265,20,0,0
2260831-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,03109265,1,0,0
2260831-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01719106,2,0,0
2260831-JAN12-GOOG-MV-Weekday-20,06:54:38,06:54:38,03500010,3,0,0
2260831-JAN12-GOOG-MV-Weekday-20,06:56:09,06:56:09,01719008,4,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:01:14,07:01:14,01709251,5,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:03:22,07:03:22,01719009,6,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01709250,7,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:05:02,07:05:02,01719012,8,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:06:28,07:06:28,01719011,9,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:07:37,07:07:37,01709255,10,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:09:35,07:09:35,01700017,11,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:11:11,07:11:11,01700020,12,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:12:43,07:12:43,01710027,13,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:14:11,07:14:11,01710028,14,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01700008,15,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01700009,16,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:15:39,07:15:39,01600132,17,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:22:37,07:22:37,01609210,18,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:22:58,07:22:58,01609215,19,0,0
2260831-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01619231,20,0,0
2260832-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,03109265,1,0,0
2260832-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01719106,2,0,0
2260832-JAN12-GOOG-MV-Weekday-20,07:54:38,07:54:38,03500010,3,0,0
2260832-JAN12-GOOG-MV-Weekday-20,07:56:09,07:56:09,01719008,4,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:01:14,08:01:14,01709251,5,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:03:22,08:03:22,01719009,6,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01709250,7,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:05:02,08:05:02,01719012,8,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:06:28,08:06:28,01719011,9,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:07:37,08:07:37,01709255,10,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:09:35,08:09:35,01700017,11,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:11:11,08:11:11,01700020,12,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:12:43,08:12:43,01710027,13,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:14:11,08:14:11,01710028,14,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01700008,15,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01700009,16,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:15:39,08:15:39,01600132,17,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:22:37,08:22:37,01609210,18,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:22:58,08:22:58,01609215,19,0,0
2260832-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01619231,20,0,0
2260833-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,03109265,1,0,0
2260833-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01719106,2,0,0
2260833-JAN12-GOOG-MV-Weekday-20,08:54:38,08:54:38,03500010,3,0,0
2260833-JAN12-GOOG-MV-Weekday-20,08:56:09,08:56:09,01719008,4,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:01:14,09:01:14,01709251,5,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:03:22,09:03:22,01719009,6,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01709250,7,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:05:02,09:05:02,01719012,8,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:06:28,09:06:28,01719011,9,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:07:37,09:07:37,01709255,10,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:09:35,09:09:35,01700017,11,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:11:11,09:11:11,01700020,12,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:12:43,09:12:43,01710027,13,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:14:11,09:14:11,01710028,14,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01700008,15,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01700009,16,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:15:39,09:15:39,01600132,17,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:22:37,09:22:37,01609210,18,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:22:58,09:22:58,01609215,19,0,0
2260833-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01619231,20,0,0
2260834-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,03109265,1,0,0
2260834-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01719106,2,0,0
2260834-JAN12-GOOG-MV-Weekday-20,09:54:38,09:54:38,03500010,3,0,0
2260834-JAN12-GOOG-MV-Weekday-20,09:56:09,09:56:09,01719008,4,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:01:14,10:01:14,01709251,5,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:03:22,10:03:22,01719009,6,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01709250,7,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:05:02,10:05:02,01719012,8,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:06:28,10:06:28,01719011,9,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:07:37,10:07:37,01709255,10,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:09:35,10:09:35,01700017,11,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:11:11,10:11:11,01700020,12,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:12:43,10:12:43,01710027,13,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:14:11,10:14:11,01710028,14,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01700008,15,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01700009,16,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:15:39,10:15:39,01600132,17,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:22:37,10:22:37,01609210,18,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:22:58,10:22:58,01609215,19,0,0
2260834-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01619231,20,0,0
2260835-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,03109265,1,0,0
2260835-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01719106,2,0,0
2260835-JAN12-GOOG-MV-Weekday-20,11:54:38,11:54:38,03500010,3,0,0
2260835-JAN12-GOOG-MV-Weekday-20,11:56:09,11:56:09,01719008,4,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:01:14,12:01:14,01709251,5,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:03:22,12:03:22,01719009,6,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01709250,7,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:05:02,12:05:02,01719012,8,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:06:28,12:06:28,01719011,9,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:07:37,12:07:37,01709255,10,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:09:35,12:09:35,01700017,11,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:11:11,12:11:11,01700020,12,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:12:43,12:12:43,01710027,13,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:14:11,12:14:11,01710028,14,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01700008,15,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01700009,16,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:15:39,12:15:39,01600132,17,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:22:37,12:22:37,01609210,18,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:22:58,12:22:58,01609215,19,0,0
2260835-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01619231,20,0,0
2260836-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,03109265,1,0,0
2260836-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01719106,2,0,0
2260836-JAN12-GOOG-MV-Weekday-20,12:54:38,12:54:38,03500010,3,0,0
2260836-JAN12-GOOG-MV-Weekday-20,12:56:09,12:56:09,01719008,4,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:01:14,13:01:14,01709251,5,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:03:22,13:03:22,01719009,6,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01709250,7,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:05:02,13:05:02,01719012,8,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:06:28,13:06:28,01719011,9,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:07:37,13:07:37,01709255,10,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:09:35,13:09:35,01700017,11,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:11:11,13:11:11,01700020,12,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:12:43,13:12:43,01710027,13,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:14:11,13:14:11,01710028,14,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01700008,15,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01700009,16,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:15:39,13:15:39,01600132,17,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:22:37,13:22:37,01609210,18,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:22:58,13:22:58,01609215,19,0,0
2260836-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01619231,20,0,0
2260837-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,03109265,1,0,0
2260837-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01719106,2,0,0
2260837-JAN12-GOOG-MV-Weekday-20,13:54:38,13:54:38,03500010,3,0,0
2260837-JAN12-GOOG-MV-Weekday-20,13:56:09,13:56:09,01719008,4,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:01:14,14:01:14,01709251,5,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:03:22,14:03:22,01719009,6,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01709250,7,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:05:02,14:05:02,01719012,8,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:06:28,14:06:28,01719011,9,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:07:37,14:07:37,01709255,10,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:09:35,14:09:35,01700017,11,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:11:11,14:11:11,01700020,12,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:12:43,14:12:43,01710027,13,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:14:11,14:14:11,01710028,14,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01700008,15,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01700009,16,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:15:39,14:15:39,01600132,17,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:22:37,14:22:37,01609210,18,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:22:58,14:22:58,01609215,19,0,0
2260837-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01619231,20,0,0
2260838-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,03109265,1,0,0
2260838-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01719106,2,0,0
2260838-JAN12-GOOG-MV-Weekday-20,14:54:38,14:54:38,03500010,3,0,0
2260838-JAN12-GOOG-MV-Weekday-20,14:56:09,14:56:09,01719008,4,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:01:14,15:01:14,01709251,5,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:03:22,15:03:22,01719009,6,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01709250,7,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:05:02,15:05:02,01719012,8,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:06:28,15:06:28,01719011,9,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:07:37,15:07:37,01709255,10,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:09:35,15:09:35,01700017,11,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:11:11,15:11:11,01700020,12,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:12:43,15:12:43,01710027,13,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:14:11,15:14:11,01710028,14,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01700008,15,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01700009,16,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:15:39,15:15:39,01600132,17,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:22:37,15:22:37,01609210,18,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:22:58,15:22:58,01609215,19,0,0
2260838-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01619231,20,0,0
2260839-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,03109265,1,0,0
2260839-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01719106,2,0,0
2260839-JAN12-GOOG-MV-Weekday-20,15:54:38,15:54:38,03500010,3,0,0
2260839-JAN12-GOOG-MV-Weekday-20,15:56:09,15:56:09,01719008,4,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:01:14,16:01:14,01709251,5,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:03:22,16:03:22,01719009,6,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01709250,7,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:05:02,16:05:02,01719012,8,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:06:28,16:06:28,01719011,9,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:07:37,16:07:37,01709255,10,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:09:35,16:09:35,01700017,11,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:11:11,16:11:11,01700020,12,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:12:43,16:12:43,01710027,13,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:14:11,16:14:11,01710028,14,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01700008,15,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01700009,16,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:15:39,16:15:39,01600132,17,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:22:37,16:22:37,01609210,18,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:22:58,16:22:58,01609215,19,0,0
2260839-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01619231,20,0,0
2260840-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,03109265,1,0,0
2260840-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01719106,2,0,0
2260840-JAN12-GOOG-MV-Weekday-20,16:54:38,16:54:38,03500010,3,0,0
2260840-JAN12-GOOG-MV-Weekday-20,16:56:09,16:56:09,01719008,4,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:01:14,17:01:14,01709251,5,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:03:22,17:03:22,01719009,6,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01709250,7,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:05:02,17:05:02,01719012,8,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:06:28,17:06:28,01719011,9,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:07:37,17:07:37,01709255,10,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:09:35,17:09:35,01700017,11,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:11:11,17:11:11,01700020,12,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:12:43,17:12:43,01710027,13,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:14:11,17:14:11,01710028,14,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01700008,15,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01700009,16,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:15:39,17:15:39,01600132,17,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:22:37,17:22:37,01609210,18,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:22:58,17:22:58,01609215,19,0,0
2260840-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01619231,20,0,0
2260841-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,03109265,1,0,0
2260841-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01719106,2,0,0
2260841-JAN12-GOOG-MV-Weekday-20,17:54:38,17:54:38,03500010,3,0,0
2260841-JAN12-GOOG-MV-Weekday-20,17:56:09,17:56:09,01719008,4,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:01:14,18:01:14,01709251,5,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:03:22,18:03:22,01719009,6,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01709250,7,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:05:02,18:05:02,01719012,8,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:06:28,18:06:28,01719011,9,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:07:37,18:07:37,01709255,10,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:09:35,18:09:35,01700017,11,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:11:11,18:11:11,01700020,12,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:12:43,18:12:43,01710027,13,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:14:11,18:14:11,01710028,14,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01700008,15,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01700009,16,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:15:39,18:15:39,01600132,17,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:22:37,18:22:37,01609210,18,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:22:58,18:22:58,01609215,19,0,0
2260841-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01619231,20,0,0
2260842-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,03109265,1,0,0
2260842-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01719106,2,0,0
2260842-JAN12-GOOG-MV-Weekday-20,18:54:38,18:54:38,03500010,3,0,0
2260842-JAN12-GOOG-MV-Weekday-20,18:56:09,18:56:09,01719008,4,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:01:14,19:01:14,01709251,5,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:03:22,19:03:22,01719009,6,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01709250,7,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:05:02,19:05:02,01719012,8,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:06:28,19:06:28,01719011,9,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:07:37,19:07:37,01709255,10,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:09:35,19:09:35,01700017,11,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:11:11,19:11:11,01700020,12,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:12:43,19:12:43,01710027,13,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:14:11,19:14:11,01710028,14,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01700008,15,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01700009,16,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:15:39,19:15:39,01600132,17,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:22:37,19:22:37,01609210,18,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:22:58,19:22:58,01609215,19,0,0
2260842-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01619231,20,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02709150,1,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:30:27,07:30:27,02709136,2,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:31:09,07:31:09,03300004,3,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:32:26,07:32:26,03300065,4,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:32:54,07:32:54,03300024,5,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:33:12,07:33:12,03300025,6,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:34:10,07:34:10,04208005,7,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:36:44,07:36:44,04208006,8,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:38:15,07:38:15,04208007,9,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:38:36,07:38:36,04208008,10,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:39:05,07:39:05,04208009,11,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,04208015,12,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:41:34,07:41:34,04208016,13,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:42:21,07:42:21,04208017,14,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:44:15,07:44:15,04208018,15,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:45:50,07:45:50,04208019,16,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:46:42,07:46:42,04208020,17,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:47:18,07:47:18,04200035,18,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:48:06,07:48:06,04200010,19,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:49:12,07:49:12,04200015,20,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:50:32,07:50:32,03209067,21,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:51:51,07:51:51,03209156,22,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:53:06,07:53:06,03209157,23,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,03209158,24,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:55:51,07:55:51,04200020,25,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:57:06,07:57:06,04208030,26,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:58:24,07:58:24,04208031,27,0,0
2260843-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,04208035,28,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:01:45,08:01:45,04200076,29,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:02:46,08:02:46,04200080,30,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:03:25,08:03:25,03219065,31,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:04:23,08:04:23,04200090,32,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:04:42,08:04:42,04200105,33,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:06:25,08:06:25,04200106,34,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,04200110,35,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:10:50,08:10:50,04208115,36,0,0
2260843-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,04208130,37,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02709150,1,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:40:27,08:40:27,02709136,2,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:41:09,08:41:09,03300004,3,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:42:26,08:42:26,03300065,4,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:42:54,08:42:54,03300024,5,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:43:12,08:43:12,03300025,6,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:44:10,08:44:10,04208005,7,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:46:44,08:46:44,04208006,8,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:48:15,08:48:15,04208007,9,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:48:36,08:48:36,04208008,10,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:49:05,08:49:05,04208009,11,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,04208015,12,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:51:34,08:51:34,04208016,13,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:52:21,08:52:21,04208017,14,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:54:15,08:54:15,04208018,15,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:55:50,08:55:50,04208019,16,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:56:42,08:56:42,04208020,17,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:57:18,08:57:18,04200035,18,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:58:06,08:58:06,04200010,19,0,0
2260844-JAN12-GOOG-MV-Weekday-20,08:59:12,08:59:12,04200015,20,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:00:32,09:00:32,03209067,21,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:01:51,09:01:51,03209156,22,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:03:06,09:03:06,03209157,23,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,03209158,24,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:05:51,09:05:51,04200020,25,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:07:06,09:07:06,04208030,26,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:08:24,09:08:24,04208031,27,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,04208035,28,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:11:45,09:11:45,04200076,29,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:12:46,09:12:46,04200080,30,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:13:25,09:13:25,03219065,31,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:14:23,09:14:23,04200090,32,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:14:42,09:14:42,04200105,33,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:16:25,09:16:25,04200106,34,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,04200110,35,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:20:50,09:20:50,04208115,36,0,0
2260844-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,04208130,37,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02709150,1,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:50:27,09:50:27,02709136,2,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:51:09,09:51:09,03300004,3,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:52:26,09:52:26,03300065,4,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:52:54,09:52:54,03300024,5,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:53:12,09:53:12,03300025,6,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:54:10,09:54:10,04208005,7,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:56:44,09:56:44,04208006,8,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:58:15,09:58:15,04208007,9,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:58:36,09:58:36,04208008,10,0,0
2260845-JAN12-GOOG-MV-Weekday-20,09:59:05,09:59:05,04208009,11,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,04208015,12,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:01:34,10:01:34,04208016,13,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:02:21,10:02:21,04208017,14,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:04:15,10:04:15,04208018,15,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:05:50,10:05:50,04208019,16,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:06:42,10:06:42,04208020,17,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:07:18,10:07:18,04200035,18,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:08:06,10:08:06,04200010,19,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:09:12,10:09:12,04200015,20,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:10:32,10:10:32,03209067,21,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:11:51,10:11:51,03209156,22,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:13:06,10:13:06,03209157,23,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,03209158,24,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:15:51,10:15:51,04200020,25,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:17:06,10:17:06,04208030,26,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:18:24,10:18:24,04208031,27,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,04208035,28,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:21:45,10:21:45,04200076,29,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:22:46,10:22:46,04200080,30,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:23:25,10:23:25,03219065,31,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:24:23,10:24:23,04200090,32,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:24:42,10:24:42,04200105,33,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:26:25,10:26:25,04200106,34,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,04200110,35,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:30:50,10:30:50,04208115,36,0,0
2260845-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,04208130,37,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02709150,1,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:00:27,11:00:27,02709136,2,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:01:09,11:01:09,03300004,3,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:02:26,11:02:26,03300065,4,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:02:54,11:02:54,03300024,5,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:03:12,11:03:12,03300025,6,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:04:10,11:04:10,04208005,7,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:06:44,11:06:44,04208006,8,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:08:15,11:08:15,04208007,9,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:08:36,11:08:36,04208008,10,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:09:05,11:09:05,04208009,11,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,04208015,12,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:11:34,11:11:34,04208016,13,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:12:21,11:12:21,04208017,14,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:14:15,11:14:15,04208018,15,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:15:50,11:15:50,04208019,16,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:16:42,11:16:42,04208020,17,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:17:18,11:17:18,04200035,18,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:18:06,11:18:06,04200010,19,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:19:12,11:19:12,04200015,20,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:20:32,11:20:32,03209067,21,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:21:51,11:21:51,03209156,22,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:23:06,11:23:06,03209157,23,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,03209158,24,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:25:51,11:25:51,04200020,25,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:27:06,11:27:06,04208030,26,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:28:24,11:28:24,04208031,27,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,04208035,28,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:31:45,11:31:45,04200076,29,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:32:46,11:32:46,04200080,30,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:33:25,11:33:25,03219065,31,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:34:23,11:34:23,04200090,32,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:34:42,11:34:42,04200105,33,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:36:25,11:36:25,04200106,34,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,04200110,35,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:40:50,11:40:50,04208115,36,0,0
2260846-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,04208130,37,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02709150,1,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:10:27,12:10:27,02709136,2,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:11:09,12:11:09,03300004,3,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:12:26,12:12:26,03300065,4,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:12:54,12:12:54,03300024,5,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:13:12,12:13:12,03300025,6,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:14:10,12:14:10,04208005,7,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:16:44,12:16:44,04208006,8,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:18:15,12:18:15,04208007,9,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:18:36,12:18:36,04208008,10,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:19:05,12:19:05,04208009,11,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,04208015,12,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:21:34,12:21:34,04208016,13,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:22:21,12:22:21,04208017,14,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:24:15,12:24:15,04208018,15,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:25:50,12:25:50,04208019,16,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:26:42,12:26:42,04208020,17,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:27:18,12:27:18,04200035,18,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:28:06,12:28:06,04200010,19,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:29:12,12:29:12,04200015,20,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:30:32,12:30:32,03209067,21,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:31:51,12:31:51,03209156,22,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:33:06,12:33:06,03209157,23,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,03209158,24,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:35:51,12:35:51,04200020,25,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:37:06,12:37:06,04208030,26,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:38:24,12:38:24,04208031,27,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,04208035,28,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:41:45,12:41:45,04200076,29,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:42:46,12:42:46,04200080,30,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:43:25,12:43:25,03219065,31,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:44:23,12:44:23,04200090,32,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:44:42,12:44:42,04200105,33,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:46:25,12:46:25,04200106,34,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,04200110,35,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:50:50,12:50:50,04208115,36,0,0
2260847-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,04208130,37,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02709150,1,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:20:27,13:20:27,02709136,2,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:21:09,13:21:09,03300004,3,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:22:26,13:22:26,03300065,4,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:22:54,13:22:54,03300024,5,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:23:12,13:23:12,03300025,6,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:24:10,13:24:10,04208005,7,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:26:44,13:26:44,04208006,8,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:28:15,13:28:15,04208007,9,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:28:36,13:28:36,04208008,10,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:29:05,13:29:05,04208009,11,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,04208015,12,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:31:34,13:31:34,04208016,13,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:32:21,13:32:21,04208017,14,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:34:15,13:34:15,04208018,15,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:35:50,13:35:50,04208019,16,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:36:42,13:36:42,04208020,17,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:37:18,13:37:18,04200035,18,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:38:06,13:38:06,04200010,19,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:39:12,13:39:12,04200015,20,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:40:32,13:40:32,03209067,21,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:41:51,13:41:51,03209156,22,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:43:06,13:43:06,03209157,23,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,03209158,24,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:45:51,13:45:51,04200020,25,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:47:06,13:47:06,04208030,26,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:48:24,13:48:24,04208031,27,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,04208035,28,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:51:45,13:51:45,04200076,29,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:52:46,13:52:46,04200080,30,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:53:25,13:53:25,03219065,31,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:54:23,13:54:23,04200090,32,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:54:42,13:54:42,04200105,33,0,0
2260848-JAN12-GOOG-MV-Weekday-20,13:56:25,13:56:25,04200106,34,0,0
2260848-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,04200110,35,0,0
2260848-JAN12-GOOG-MV-Weekday-20,14:00:50,14:00:50,04208115,36,0,0
2260848-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,04208130,37,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02709150,1,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:30:27,14:30:27,02709136,2,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:31:09,14:31:09,03300004,3,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:32:26,14:32:26,03300065,4,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:32:54,14:32:54,03300024,5,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:33:12,14:33:12,03300025,6,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:34:10,14:34:10,04208005,7,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:36:44,14:36:44,04208006,8,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:38:15,14:38:15,04208007,9,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:38:36,14:38:36,04208008,10,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:39:05,14:39:05,04208009,11,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,04208015,12,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:41:34,14:41:34,04208016,13,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:42:21,14:42:21,04208017,14,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:44:15,14:44:15,04208018,15,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:45:50,14:45:50,04208019,16,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:46:42,14:46:42,04208020,17,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:47:18,14:47:18,04200035,18,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:48:06,14:48:06,04200010,19,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:49:12,14:49:12,04200015,20,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:50:32,14:50:32,03209067,21,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:51:51,14:51:51,03209156,22,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:53:06,14:53:06,03209157,23,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,03209158,24,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:55:51,14:55:51,04200020,25,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:57:06,14:57:06,04208030,26,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:58:24,14:58:24,04208031,27,0,0
2260849-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,04208035,28,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:01:45,15:01:45,04200076,29,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:02:46,15:02:46,04200080,30,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:03:25,15:03:25,03219065,31,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:04:23,15:04:23,04200090,32,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:04:42,15:04:42,04200105,33,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:06:25,15:06:25,04200106,34,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,04200110,35,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:10:50,15:10:50,04208115,36,0,0
2260849-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,04208130,37,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02709150,1,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:40:27,15:40:27,02709136,2,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:41:09,15:41:09,03300004,3,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:42:26,15:42:26,03300065,4,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:42:54,15:42:54,03300024,5,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:43:12,15:43:12,03300025,6,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:44:10,15:44:10,04208005,7,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:46:44,15:46:44,04208006,8,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:48:15,15:48:15,04208007,9,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:48:36,15:48:36,04208008,10,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:49:05,15:49:05,04208009,11,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,04208015,12,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:51:34,15:51:34,04208016,13,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:52:21,15:52:21,04208017,14,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:54:15,15:54:15,04208018,15,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:55:50,15:55:50,04208019,16,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:56:42,15:56:42,04208020,17,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:57:18,15:57:18,04200035,18,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:58:06,15:58:06,04200010,19,0,0
2260850-JAN12-GOOG-MV-Weekday-20,15:59:12,15:59:12,04200015,20,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:00:32,16:00:32,03209067,21,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:01:51,16:01:51,03209156,22,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:03:06,16:03:06,03209157,23,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,03209158,24,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:05:51,16:05:51,04200020,25,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:07:06,16:07:06,04208030,26,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:08:24,16:08:24,04208031,27,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,04208035,28,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:11:45,16:11:45,04200076,29,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:12:46,16:12:46,04200080,30,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:13:25,16:13:25,03219065,31,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:14:23,16:14:23,04200090,32,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:14:42,16:14:42,04200105,33,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:16:25,16:16:25,04200106,34,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,04200110,35,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:20:50,16:20:50,04208115,36,0,0
2260850-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,04208130,37,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02709150,1,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:50:27,16:50:27,02709136,2,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:51:09,16:51:09,03300004,3,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:52:26,16:52:26,03300065,4,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:52:54,16:52:54,03300024,5,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:53:12,16:53:12,03300025,6,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:54:10,16:54:10,04208005,7,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:56:44,16:56:44,04208006,8,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:58:15,16:58:15,04208007,9,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:58:36,16:58:36,04208008,10,0,0
2260851-JAN12-GOOG-MV-Weekday-20,16:59:05,16:59:05,04208009,11,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,04208015,12,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:01:34,17:01:34,04208016,13,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:02:21,17:02:21,04208017,14,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:04:15,17:04:15,04208018,15,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:05:50,17:05:50,04208019,16,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:06:42,17:06:42,04208020,17,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:07:18,17:07:18,04200035,18,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:08:06,17:08:06,04200010,19,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:09:12,17:09:12,04200015,20,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:10:32,17:10:32,03209067,21,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:11:51,17:11:51,03209156,22,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:13:06,17:13:06,03209157,23,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,03209158,24,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:15:51,17:15:51,04200020,25,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:17:06,17:17:06,04208030,26,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:18:24,17:18:24,04208031,27,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,04208035,28,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:21:45,17:21:45,04200076,29,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:22:46,17:22:46,04200080,30,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:23:25,17:23:25,03219065,31,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:24:23,17:24:23,04200090,32,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:24:42,17:24:42,04200105,33,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:26:25,17:26:25,04200106,34,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,04200110,35,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:30:50,17:30:50,04208115,36,0,0
2260851-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,04208130,37,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02709150,1,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:00:27,18:00:27,02709136,2,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:01:09,18:01:09,03300004,3,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:02:26,18:02:26,03300065,4,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:02:54,18:02:54,03300024,5,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:03:12,18:03:12,03300025,6,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:04:10,18:04:10,04208005,7,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:06:44,18:06:44,04208006,8,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:08:15,18:08:15,04208007,9,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:08:36,18:08:36,04208008,10,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:09:05,18:09:05,04208009,11,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,04208015,12,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:11:34,18:11:34,04208016,13,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:12:21,18:12:21,04208017,14,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:14:15,18:14:15,04208018,15,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:15:50,18:15:50,04208019,16,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:16:42,18:16:42,04208020,17,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:17:18,18:17:18,04200035,18,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:18:06,18:18:06,04200010,19,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:19:12,18:19:12,04200015,20,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:20:32,18:20:32,03209067,21,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:21:51,18:21:51,03209156,22,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:23:06,18:23:06,03209157,23,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,03209158,24,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:25:51,18:25:51,04200020,25,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:27:06,18:27:06,04208030,26,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:28:24,18:28:24,04208031,27,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,04208035,28,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:31:45,18:31:45,04200076,29,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:32:46,18:32:46,04200080,30,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:33:25,18:33:25,03219065,31,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:34:23,18:34:23,04200090,32,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:34:42,18:34:42,04200105,33,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:36:25,18:36:25,04200106,34,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,04200110,35,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:40:50,18:40:50,04208115,36,0,0
2260852-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,04208130,37,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,04208130,1,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,04208115,2,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:25:42,07:25:42,04200107,3,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:28:15,07:28:15,04210031,4,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:28:39,07:28:39,04210045,5,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:29:17,07:29:17,04210050,6,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:29:40,07:29:40,04210051,7,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:30:40,07:30:40,04208076,8,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,04208035,9,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:32:44,07:32:44,04210085,10,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:33:37,07:33:37,04210110,11,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:34:34,07:34:34,04200035,12,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:35:19,07:35:19,04200010,13,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:36:21,07:36:21,04200015,14,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:37:35,07:37:35,03209067,15,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:38:50,07:38:50,03209156,16,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,03209157,17,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,03209158,18,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:41:36,07:41:36,04208021,19,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:42:34,07:42:34,04208022,20,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:43:30,07:43:30,04208023,21,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:45:26,07:45:26,04208024,22,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:47:44,07:47:44,04208025,23,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:48:28,07:48:28,04208026,24,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,04208027,25,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:51:40,07:51:40,04208028,26,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:52:31,07:52:31,04208029,27,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:54:23,07:54:23,04208036,28,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:55:57,07:55:57,04208037,29,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:57:07,07:57:07,03300033,30,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:57:24,07:57:24,03300034,31,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:58:13,07:58:13,03300035,32,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:58:34,07:58:34,03300036,33,0,0
2260853-JAN12-GOOG-MV-Weekday-20,07:59:12,07:59:12,03300005,34,0,0
2260853-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02709150,35,0,0
2260853-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,03109080,36,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,04208130,1,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,04208115,2,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:35:42,08:35:42,04200107,3,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:38:15,08:38:15,04210031,4,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:38:39,08:38:39,04210045,5,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:39:17,08:39:17,04210050,6,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:39:40,08:39:40,04210051,7,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:40:40,08:40:40,04208076,8,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,04208035,9,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:42:44,08:42:44,04210085,10,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:43:37,08:43:37,04210110,11,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:44:34,08:44:34,04200035,12,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:45:19,08:45:19,04200010,13,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:46:21,08:46:21,04200015,14,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:47:35,08:47:35,03209067,15,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:48:50,08:48:50,03209156,16,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,03209157,17,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,03209158,18,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:51:36,08:51:36,04208021,19,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:52:34,08:52:34,04208022,20,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:53:30,08:53:30,04208023,21,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:55:26,08:55:26,04208024,22,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:57:44,08:57:44,04208025,23,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:58:28,08:58:28,04208026,24,0,0
2260854-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,04208027,25,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:01:40,09:01:40,04208028,26,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:02:31,09:02:31,04208029,27,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:04:23,09:04:23,04208036,28,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:05:57,09:05:57,04208037,29,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:07:07,09:07:07,03300033,30,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:07:24,09:07:24,03300034,31,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:08:13,09:08:13,03300035,32,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:08:34,09:08:34,03300036,33,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:09:12,09:09:12,03300005,34,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02709150,35,0,0
2260854-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,03109080,36,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,04208130,1,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,04208115,2,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:45:42,09:45:42,04200107,3,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:48:15,09:48:15,04210031,4,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:48:39,09:48:39,04210045,5,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:49:17,09:49:17,04210050,6,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:49:40,09:49:40,04210051,7,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:50:40,09:50:40,04208076,8,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,04208035,9,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:52:44,09:52:44,04210085,10,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:53:37,09:53:37,04210110,11,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:54:34,09:54:34,04200035,12,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:55:19,09:55:19,04200010,13,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:56:21,09:56:21,04200015,14,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:57:35,09:57:35,03209067,15,0,0
2260855-JAN12-GOOG-MV-Weekday-20,09:58:50,09:58:50,03209156,16,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,03209157,17,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,03209158,18,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:01:36,10:01:36,04208021,19,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:02:34,10:02:34,04208022,20,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:03:30,10:03:30,04208023,21,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:05:26,10:05:26,04208024,22,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:07:44,10:07:44,04208025,23,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:08:28,10:08:28,04208026,24,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,04208027,25,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:11:40,10:11:40,04208028,26,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:12:31,10:12:31,04208029,27,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:14:23,10:14:23,04208036,28,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:15:57,10:15:57,04208037,29,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:17:07,10:17:07,03300033,30,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:17:24,10:17:24,03300034,31,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:18:13,10:18:13,03300035,32,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:18:34,10:18:34,03300036,33,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:19:12,10:19:12,03300005,34,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02709150,35,0,0
2260855-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,03109080,36,0,0
2260856-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,04208130,1,0,0
2260856-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,04208115,2,0,0
2260856-JAN12-GOOG-MV-Weekday-20,10:55:42,10:55:42,04200107,3,0,0
2260856-JAN12-GOOG-MV-Weekday-20,10:58:15,10:58:15,04210031,4,0,0
2260856-JAN12-GOOG-MV-Weekday-20,10:58:39,10:58:39,04210045,5,0,0
2260856-JAN12-GOOG-MV-Weekday-20,10:59:17,10:59:17,04210050,6,0,0
2260856-JAN12-GOOG-MV-Weekday-20,10:59:40,10:59:40,04210051,7,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:00:40,11:00:40,04208076,8,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,04208035,9,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:02:44,11:02:44,04210085,10,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:03:37,11:03:37,04210110,11,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:04:34,11:04:34,04200035,12,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:05:19,11:05:19,04200010,13,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:06:21,11:06:21,04200015,14,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:07:35,11:07:35,03209067,15,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:08:50,11:08:50,03209156,16,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,03209157,17,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,03209158,18,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:11:36,11:11:36,04208021,19,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:12:34,11:12:34,04208022,20,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:13:30,11:13:30,04208023,21,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:15:26,11:15:26,04208024,22,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:17:44,11:17:44,04208025,23,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:18:28,11:18:28,04208026,24,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,04208027,25,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:21:40,11:21:40,04208028,26,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:22:31,11:22:31,04208029,27,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:24:23,11:24:23,04208036,28,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:25:57,11:25:57,04208037,29,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:27:07,11:27:07,03300033,30,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:27:24,11:27:24,03300034,31,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:28:13,11:28:13,03300035,32,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:28:34,11:28:34,03300036,33,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:29:12,11:29:12,03300005,34,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02709150,35,0,0
2260856-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,03109080,36,0,0
2260857-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,04208130,1,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,04208115,2,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:05:42,12:05:42,04200107,3,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:08:15,12:08:15,04210031,4,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:08:39,12:08:39,04210045,5,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:09:17,12:09:17,04210050,6,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:09:40,12:09:40,04210051,7,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:10:40,12:10:40,04208076,8,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,04208035,9,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:12:44,12:12:44,04210085,10,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:13:37,12:13:37,04210110,11,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:14:34,12:14:34,04200035,12,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:15:19,12:15:19,04200010,13,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:16:21,12:16:21,04200015,14,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:17:35,12:17:35,03209067,15,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:18:50,12:18:50,03209156,16,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,03209157,17,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,03209158,18,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:21:36,12:21:36,04208021,19,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:22:34,12:22:34,04208022,20,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:23:30,12:23:30,04208023,21,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:25:26,12:25:26,04208024,22,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:27:44,12:27:44,04208025,23,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:28:28,12:28:28,04208026,24,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,04208027,25,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:31:40,12:31:40,04208028,26,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:32:31,12:32:31,04208029,27,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:34:23,12:34:23,04208036,28,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:35:57,12:35:57,04208037,29,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:37:07,12:37:07,03300033,30,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:37:24,12:37:24,03300034,31,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:38:13,12:38:13,03300035,32,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:38:34,12:38:34,03300036,33,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:39:12,12:39:12,03300005,34,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02709150,35,0,0
2260857-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,03109080,36,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,04208130,1,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,04208115,2,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:15:42,13:15:42,04200107,3,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:18:15,13:18:15,04210031,4,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:18:39,13:18:39,04210045,5,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:19:17,13:19:17,04210050,6,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:19:40,13:19:40,04210051,7,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:20:40,13:20:40,04208076,8,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,04208035,9,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:22:44,13:22:44,04210085,10,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:23:37,13:23:37,04210110,11,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:24:34,13:24:34,04200035,12,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:25:19,13:25:19,04200010,13,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:26:21,13:26:21,04200015,14,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:27:35,13:27:35,03209067,15,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:28:50,13:28:50,03209156,16,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,03209157,17,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,03209158,18,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:31:36,13:31:36,04208021,19,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:32:34,13:32:34,04208022,20,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:33:30,13:33:30,04208023,21,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:35:26,13:35:26,04208024,22,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:37:44,13:37:44,04208025,23,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:38:28,13:38:28,04208026,24,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,04208027,25,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:41:40,13:41:40,04208028,26,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:42:31,13:42:31,04208029,27,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:44:23,13:44:23,04208036,28,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:45:57,13:45:57,04208037,29,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:47:07,13:47:07,03300033,30,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:47:24,13:47:24,03300034,31,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:48:13,13:48:13,03300035,32,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:48:34,13:48:34,03300036,33,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:49:12,13:49:12,03300005,34,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02709150,35,0,0
2260858-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,03109080,36,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,04208130,1,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,04208115,2,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:25:42,14:25:42,04200107,3,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:28:15,14:28:15,04210031,4,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:28:39,14:28:39,04210045,5,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:29:17,14:29:17,04210050,6,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:29:40,14:29:40,04210051,7,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:30:40,14:30:40,04208076,8,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,04208035,9,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:32:44,14:32:44,04210085,10,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:33:37,14:33:37,04210110,11,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:34:34,14:34:34,04200035,12,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:35:19,14:35:19,04200010,13,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:36:21,14:36:21,04200015,14,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:37:35,14:37:35,03209067,15,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:38:50,14:38:50,03209156,16,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,03209157,17,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,03209158,18,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:41:36,14:41:36,04208021,19,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:42:34,14:42:34,04208022,20,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:43:30,14:43:30,04208023,21,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:45:26,14:45:26,04208024,22,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:47:44,14:47:44,04208025,23,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:48:28,14:48:28,04208026,24,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,04208027,25,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:51:40,14:51:40,04208028,26,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:52:31,14:52:31,04208029,27,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:54:23,14:54:23,04208036,28,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:55:57,14:55:57,04208037,29,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:57:07,14:57:07,03300033,30,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:57:24,14:57:24,03300034,31,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:58:13,14:58:13,03300035,32,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:58:34,14:58:34,03300036,33,0,0
2260859-JAN12-GOOG-MV-Weekday-20,14:59:12,14:59:12,03300005,34,0,0
2260859-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02709150,35,0,0
2260859-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,03109080,36,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,04208130,1,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,04208115,2,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:35:42,15:35:42,04200107,3,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:38:15,15:38:15,04210031,4,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:38:39,15:38:39,04210045,5,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:39:17,15:39:17,04210050,6,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:39:40,15:39:40,04210051,7,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:40:40,15:40:40,04208076,8,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,04208035,9,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:42:44,15:42:44,04210085,10,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:43:37,15:43:37,04210110,11,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:44:34,15:44:34,04200035,12,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:45:19,15:45:19,04200010,13,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:46:21,15:46:21,04200015,14,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:47:35,15:47:35,03209067,15,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:48:50,15:48:50,03209156,16,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,03209157,17,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,03209158,18,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:51:36,15:51:36,04208021,19,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:52:34,15:52:34,04208022,20,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:53:30,15:53:30,04208023,21,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:55:26,15:55:26,04208024,22,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:57:44,15:57:44,04208025,23,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:58:28,15:58:28,04208026,24,0,0
2260860-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,04208027,25,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:01:40,16:01:40,04208028,26,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:02:31,16:02:31,04208029,27,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:04:23,16:04:23,04208036,28,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:05:57,16:05:57,04208037,29,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:07:07,16:07:07,03300033,30,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:07:24,16:07:24,03300034,31,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:08:13,16:08:13,03300035,32,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:08:34,16:08:34,03300036,33,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:09:12,16:09:12,03300005,34,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02709150,35,0,0
2260860-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,03109080,36,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,04208130,1,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,04208115,2,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:45:42,16:45:42,04200107,3,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:48:15,16:48:15,04210031,4,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:48:39,16:48:39,04210045,5,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:49:17,16:49:17,04210050,6,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:49:40,16:49:40,04210051,7,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:50:40,16:50:40,04208076,8,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,04208035,9,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:52:44,16:52:44,04210085,10,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:53:37,16:53:37,04210110,11,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:54:34,16:54:34,04200035,12,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:55:19,16:55:19,04200010,13,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:56:21,16:56:21,04200015,14,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:57:35,16:57:35,03209067,15,0,0
2260861-JAN12-GOOG-MV-Weekday-20,16:58:50,16:58:50,03209156,16,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,03209157,17,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,03209158,18,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:01:36,17:01:36,04208021,19,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:02:34,17:02:34,04208022,20,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:03:30,17:03:30,04208023,21,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:05:26,17:05:26,04208024,22,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:07:44,17:07:44,04208025,23,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:08:28,17:08:28,04208026,24,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,04208027,25,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:11:40,17:11:40,04208028,26,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:12:31,17:12:31,04208029,27,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:14:23,17:14:23,04208036,28,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:15:57,17:15:57,04208037,29,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:17:07,17:17:07,03300033,30,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:17:24,17:17:24,03300034,31,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:18:13,17:18:13,03300035,32,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:18:34,17:18:34,03300036,33,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:19:12,17:19:12,03300005,34,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02709150,35,0,0
2260861-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,03109080,36,0,0
2260862-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,04208130,1,0,0
2260862-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,04208115,2,0,0
2260862-JAN12-GOOG-MV-Weekday-20,17:55:42,17:55:42,04200107,3,0,0
2260862-JAN12-GOOG-MV-Weekday-20,17:58:15,17:58:15,04210031,4,0,0
2260862-JAN12-GOOG-MV-Weekday-20,17:58:39,17:58:39,04210045,5,0,0
2260862-JAN12-GOOG-MV-Weekday-20,17:59:17,17:59:17,04210050,6,0,0
2260862-JAN12-GOOG-MV-Weekday-20,17:59:40,17:59:40,04210051,7,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:00:40,18:00:40,04208076,8,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,04208035,9,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:02:44,18:02:44,04210085,10,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:03:37,18:03:37,04210110,11,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:04:34,18:04:34,04200035,12,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:05:19,18:05:19,04200010,13,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:06:21,18:06:21,04200015,14,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:07:35,18:07:35,03209067,15,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:08:50,18:08:50,03209156,16,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,03209157,17,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,03209158,18,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:11:36,18:11:36,04208021,19,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:12:34,18:12:34,04208022,20,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:13:30,18:13:30,04208023,21,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:15:26,18:15:26,04208024,22,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:17:44,18:17:44,04208025,23,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:18:28,18:18:28,04208026,24,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,04208027,25,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:21:40,18:21:40,04208028,26,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:22:31,18:22:31,04208029,27,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:24:23,18:24:23,04208036,28,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:25:57,18:25:57,04208037,29,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:27:07,18:27:07,03300033,30,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:27:24,18:27:24,03300034,31,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:28:13,18:28:13,03300035,32,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:28:34,18:28:34,03300036,33,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:29:12,18:29:12,03300005,34,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02709150,35,0,0
2260862-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,03109080,36,0,0
2260863-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,04208130,1,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,04208115,2,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:05:42,19:05:42,04200107,3,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:08:15,19:08:15,04210031,4,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:08:39,19:08:39,04210045,5,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:09:17,19:09:17,04210050,6,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:09:40,19:09:40,04210051,7,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:10:40,19:10:40,04208076,8,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,04208035,9,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:12:44,19:12:44,04210085,10,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:13:37,19:13:37,04210110,11,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:14:34,19:14:34,04200035,12,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:15:19,19:15:19,04200010,13,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:16:21,19:16:21,04200015,14,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:17:35,19:17:35,03209067,15,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:18:50,19:18:50,03209156,16,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,03209157,17,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,03209158,18,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:21:36,19:21:36,04208021,19,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:22:34,19:22:34,04208022,20,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:23:30,19:23:30,04208023,21,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:25:26,19:25:26,04208024,22,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:27:44,19:27:44,04208025,23,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:28:28,19:28:28,04208026,24,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,04208027,25,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:31:40,19:31:40,04208028,26,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:32:31,19:32:31,04208029,27,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:34:23,19:34:23,04208036,28,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:35:57,19:35:57,04208037,29,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:37:07,19:37:07,03300033,30,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:37:24,19:37:24,03300034,31,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:38:13,19:38:13,03300035,32,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:38:34,19:38:34,03300036,33,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:39:12,19:39:12,03300005,34,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02709150,35,0,0
2260863-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,03109080,36,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,05500005,1,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:31:59,06:31:59,05500010,2,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:32:43,06:32:43,05500015,3,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:34:13,06:34:13,05500020,4,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:35:41,06:35:41,05500025,5,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02319220,6,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,07909035,7,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:49:40,06:49:40,02309050,8,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02309055,9,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:54:30,06:54:30,05500040,10,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:56:54,06:56:54,05500020,11,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:58:25,06:58:25,05500025,12,0,0
2260864-JAN12-GOOG-MV-Weekday-20,06:59:07,06:59:07,05500035,13,0,0
2260864-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,05500005,14,0,0
2260865-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,05500005,1,0,0
2260865-JAN12-GOOG-MV-Weekday-20,06:46:59,06:46:59,05500010,2,0,0
2260865-JAN12-GOOG-MV-Weekday-20,06:47:43,06:47:43,05500015,3,0,0
2260865-JAN12-GOOG-MV-Weekday-20,06:49:13,06:49:13,05500020,4,0,0
2260865-JAN12-GOOG-MV-Weekday-20,06:50:41,06:50:41,05500025,5,0,0
2260865-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02319220,6,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,07909035,7,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:04:40,07:04:40,02309050,8,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02309055,9,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:09:30,07:09:30,05500040,10,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:11:54,07:11:54,05500020,11,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:13:25,07:13:25,05500025,12,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:14:07,07:14:07,05500035,13,0,0
2260865-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,05500005,14,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,05500005,1,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:01:59,07:01:59,05500010,2,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:02:43,07:02:43,05500015,3,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:04:13,07:04:13,05500020,4,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:05:41,07:05:41,05500025,5,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02319220,6,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,07909035,7,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:19:40,07:19:40,02309050,8,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02309055,9,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:24:30,07:24:30,05500040,10,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:26:54,07:26:54,05500020,11,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:28:25,07:28:25,05500025,12,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:29:07,07:29:07,05500035,13,0,0
2260866-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,05500005,14,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,05500005,1,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:16:59,07:16:59,05500010,2,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:17:43,07:17:43,05500015,3,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:19:13,07:19:13,05500020,4,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:20:41,07:20:41,05500025,5,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02319220,6,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,07909035,7,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:34:40,07:34:40,02309050,8,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02309055,9,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:39:30,07:39:30,05500040,10,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:41:54,07:41:54,05500020,11,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:43:25,07:43:25,05500025,12,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:44:07,07:44:07,05500035,13,0,0
2260867-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,05500005,14,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,05500005,1,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:31:59,07:31:59,05500010,2,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:32:43,07:32:43,05500015,3,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:34:13,07:34:13,05500020,4,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:35:41,07:35:41,05500025,5,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02319220,6,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,07909035,7,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:49:40,07:49:40,02309050,8,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02309055,9,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:54:30,07:54:30,05500040,10,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:56:54,07:56:54,05500020,11,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:58:25,07:58:25,05500025,12,0,0
2260868-JAN12-GOOG-MV-Weekday-20,07:59:07,07:59:07,05500035,13,0,0
2260868-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,05500005,14,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,05500005,1,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:31:59,14:31:59,05500010,2,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:32:43,14:32:43,05500015,3,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:34:13,14:34:13,05500020,4,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:35:41,14:35:41,05500025,5,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02319220,6,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,07909035,7,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:49:40,14:49:40,02309050,8,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02309055,9,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:54:30,14:54:30,05500040,10,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:56:54,14:56:54,05500020,11,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:58:25,14:58:25,05500025,12,0,0
2260869-JAN12-GOOG-MV-Weekday-20,14:59:07,14:59:07,05500035,13,0,0
2260869-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,05500005,14,0,0
2260870-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,05500005,1,0,0
2260870-JAN12-GOOG-MV-Weekday-20,14:46:59,14:46:59,05500010,2,0,0
2260870-JAN12-GOOG-MV-Weekday-20,14:47:43,14:47:43,05500015,3,0,0
2260870-JAN12-GOOG-MV-Weekday-20,14:49:13,14:49:13,05500020,4,0,0
2260870-JAN12-GOOG-MV-Weekday-20,14:50:41,14:50:41,05500025,5,0,0
2260870-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02319220,6,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,07909035,7,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:04:40,15:04:40,02309050,8,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02309055,9,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:09:30,15:09:30,05500040,10,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:11:54,15:11:54,05500020,11,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:13:25,15:13:25,05500025,12,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:14:07,15:14:07,05500035,13,0,0
2260870-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,05500005,14,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,05500005,1,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:01:59,15:01:59,05500010,2,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:02:43,15:02:43,05500015,3,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:04:13,15:04:13,05500020,4,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:05:41,15:05:41,05500025,5,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02319220,6,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,07909035,7,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:19:40,15:19:40,02309050,8,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02309055,9,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:24:30,15:24:30,05500040,10,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:26:54,15:26:54,05500020,11,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:28:25,15:28:25,05500025,12,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:29:07,15:29:07,05500035,13,0,0
2260871-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,05500005,14,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,05500005,1,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:16:59,15:16:59,05500010,2,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:17:43,15:17:43,05500015,3,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:19:13,15:19:13,05500020,4,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:20:41,15:20:41,05500025,5,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02319220,6,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,07909035,7,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:34:40,15:34:40,02309050,8,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02309055,9,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:39:30,15:39:30,05500040,10,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:41:54,15:41:54,05500020,11,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:43:25,15:43:25,05500025,12,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:44:07,15:44:07,05500035,13,0,0
2260872-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,05500005,14,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,05500005,1,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:31:59,15:31:59,05500010,2,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:32:43,15:32:43,05500015,3,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:34:13,15:34:13,05500020,4,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:35:41,15:35:41,05500025,5,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02319220,6,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,07909035,7,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:49:40,15:49:40,02309050,8,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02309055,9,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:54:30,15:54:30,05500040,10,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:56:54,15:56:54,05500020,11,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:58:25,15:58:25,05500025,12,0,0
2260873-JAN12-GOOG-MV-Weekday-20,15:59:07,15:59:07,05500035,13,0,0
2260873-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,05500005,14,0,0
2260874-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,05500005,1,0,0
2260874-JAN12-GOOG-MV-Weekday-20,15:46:59,15:46:59,05500010,2,0,0
2260874-JAN12-GOOG-MV-Weekday-20,15:47:43,15:47:43,05500015,3,0,0
2260874-JAN12-GOOG-MV-Weekday-20,15:49:13,15:49:13,05500020,4,0,0
2260874-JAN12-GOOG-MV-Weekday-20,15:50:41,15:50:41,05500025,5,0,0
2260874-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02319220,6,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,07909035,7,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:04:40,16:04:40,02309050,8,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02309055,9,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:09:30,16:09:30,05500040,10,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:11:54,16:11:54,05500020,11,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:13:25,16:13:25,05500025,12,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:14:07,16:14:07,05500035,13,0,0
2260874-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,05500005,14,0,0
2260875-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,03109265,1,0,0
2260875-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01719106,2,0,0
2260875-JAN12-GOOG-MV-Weekday-20,10:54:38,10:54:38,03500010,3,0,0
2260875-JAN12-GOOG-MV-Weekday-20,10:56:09,10:56:09,01719008,4,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:01:14,11:01:14,01709251,5,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:03:22,11:03:22,01719009,6,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01709250,7,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:05:02,11:05:02,01719012,8,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:06:28,11:06:28,01719011,9,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:07:37,11:07:37,01709255,10,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:09:35,11:09:35,01700017,11,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:11:11,11:11:11,01700020,12,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:12:43,11:12:43,01710027,13,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:14:11,11:14:11,01710028,14,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01700008,15,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01700009,16,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:15:39,11:15:39,01600132,17,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:22:37,11:22:37,01609210,18,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:22:58,11:22:58,01609215,19,0,0
2260875-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01619231,20,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619231,1,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:30:38,10:30:38,01619245,2,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01619300,3,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01700006,4,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:40:28,10:40:28,01700226,5,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:41:07,10:41:07,01700232,6,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:41:25,10:41:25,01700022,7,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:42:37,10:42:37,01700016,8,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:43:40,10:43:40,01719008,9,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:45:50,10:45:50,01709251,10,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:46:44,10:46:44,01719009,11,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01709250,12,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:48:07,10:48:07,01719012,13,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:49:39,10:49:39,01719011,14,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:50:54,10:50:54,01709255,15,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:53:01,10:53:01,01700111,16,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,03500005,17,0,0
2260876-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01719106,18,0,0
2260876-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,03110040,19,0,0
2260876-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,03109265,20,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,03008275,1,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:02:21,07:02:21,01919260,2,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:03:02,07:03:02,01919265,3,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:03:24,07:03:24,01919270,4,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:04:05,07:04:05,01919275,5,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:05:19,07:05:19,01919280,6,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:06:28,07:06:28,01919285,7,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:07:09,07:07:09,01919290,8,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:07:53,07:07:53,01919291,9,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01919295,10,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01909045,11,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:09:32,07:09:32,03010055,12,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:11:05,07:11:05,03010060,13,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:12:30,07:12:30,03010065,14,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:14:07,07:14:07,03010070,15,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:14:58,07:14:58,03010072,16,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01909005,17,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:18:23,07:18:23,01909006,18,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01909002,19,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:22:05,07:22:05,01919340,20,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:23:09,07:23:09,03008130,21,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:23:48,07:23:48,03008135,22,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:24:32,07:24:32,03008140,23,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:25:04,07:25:04,03008145,24,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,03008155,25,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:30:15,07:30:15,03010160,26,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,03010170,27,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:32:27,07:32:27,03010175,28,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:32:59,07:32:59,03010180,29,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:33:44,07:33:44,02209195,30,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:35:36,07:35:36,02209200,31,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:36:15,07:36:15,02209205,32,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:36:46,07:36:46,02209210,33,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:37:29,07:37:29,02209215,34,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:38:18,07:38:18,02209225,35,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:38:39,07:38:39,02209230,36,0,0
2260886-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,03008005,37,0,0
2260916-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,03109080,1,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02709150,2,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:00:43,07:00:43,02709136,3,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:01:51,07:01:51,03300004,4,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:03:53,07:03:53,03300065,5,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:04:38,07:04:38,03300024,6,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:05:06,07:05:06,03300025,7,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:05:27,07:05:27,03300007,8,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:05:51,07:05:51,03300080,9,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:06:49,07:06:49,03300085,10,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:07:40,07:07:40,03300090,11,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:09:37,07:09:37,03300140,12,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:10:26,07:10:26,03300145,13,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:11:13,07:11:13,03300150,14,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:12:03,07:12:03,03110110,15,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,03110115,16,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,03308175,17,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:13:30,07:13:30,03119124,18,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:15:36,07:15:36,03300040,19,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:16:25,07:16:25,03300008,20,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:17:21,07:17:21,03219120,21,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:18:13,07:18:13,02710375,22,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:19:05,07:19:05,02710380,23,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:19:58,07:19:58,02710385,24,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:20:39,07:20:39,02710390,25,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:21:41,07:21:41,02710395,26,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:22:24,07:22:24,02710400,27,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:23:26,07:23:26,03300009,28,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:25:08,07:25:08,03300010,29,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,03300011,30,0,0
2260916-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,03300012,31,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,03109080,1,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709150,2,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:10:43,08:10:43,02709136,3,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:11:51,08:11:51,03300004,4,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:13:53,08:13:53,03300065,5,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:14:38,08:14:38,03300024,6,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:15:06,08:15:06,03300025,7,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:15:27,08:15:27,03300007,8,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:15:51,08:15:51,03300080,9,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:16:49,08:16:49,03300085,10,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:17:40,08:17:40,03300090,11,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:19:37,08:19:37,03300140,12,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:20:26,08:20:26,03300145,13,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:21:13,08:21:13,03300150,14,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:22:03,08:22:03,03110110,15,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,03110115,16,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,03308175,17,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:23:30,08:23:30,03119124,18,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:25:36,08:25:36,03300040,19,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:26:25,08:26:25,03300008,20,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:27:21,08:27:21,03219120,21,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:28:13,08:28:13,02710375,22,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:29:05,08:29:05,02710380,23,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:29:58,08:29:58,02710385,24,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:30:39,08:30:39,02710390,25,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:31:41,08:31:41,02710395,26,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:32:24,08:32:24,02710400,27,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:33:26,08:33:26,03300009,28,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:35:08,08:35:08,03300010,29,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,03300011,30,0,0
2260917-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,03300012,31,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,03109080,1,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02709150,2,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:20:43,09:20:43,02709136,3,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:21:51,09:21:51,03300004,4,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:23:53,09:23:53,03300065,5,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:24:38,09:24:38,03300024,6,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:25:06,09:25:06,03300025,7,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:25:27,09:25:27,03300007,8,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:25:51,09:25:51,03300080,9,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:26:49,09:26:49,03300085,10,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:27:40,09:27:40,03300090,11,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:29:37,09:29:37,03300140,12,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:30:26,09:30:26,03300145,13,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:31:13,09:31:13,03300150,14,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:32:03,09:32:03,03110110,15,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,03110115,16,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,03308175,17,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:33:30,09:33:30,03119124,18,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:35:36,09:35:36,03300040,19,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:36:25,09:36:25,03300008,20,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:37:21,09:37:21,03219120,21,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:38:13,09:38:13,02710375,22,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:39:05,09:39:05,02710380,23,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:39:58,09:39:58,02710385,24,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:40:39,09:40:39,02710390,25,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:41:41,09:41:41,02710395,26,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:42:24,09:42:24,02710400,27,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:43:26,09:43:26,03300009,28,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:45:08,09:45:08,03300010,29,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,03300011,30,0,0
2260918-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,03300012,31,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,03109080,1,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02709150,2,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:30:43,10:30:43,02709136,3,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:31:51,10:31:51,03300004,4,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:33:53,10:33:53,03300065,5,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:34:38,10:34:38,03300024,6,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:35:06,10:35:06,03300025,7,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:35:27,10:35:27,03300007,8,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:35:51,10:35:51,03300080,9,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:36:49,10:36:49,03300085,10,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:37:40,10:37:40,03300090,11,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:39:37,10:39:37,03300140,12,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:40:26,10:40:26,03300145,13,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:41:13,10:41:13,03300150,14,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:42:03,10:42:03,03110110,15,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,03110115,16,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,03308175,17,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:43:30,10:43:30,03119124,18,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:45:36,10:45:36,03300040,19,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:46:25,10:46:25,03300008,20,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:47:21,10:47:21,03219120,21,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:48:13,10:48:13,02710375,22,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:49:05,10:49:05,02710380,23,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:49:58,10:49:58,02710385,24,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:50:39,10:50:39,02710390,25,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:51:41,10:51:41,02710395,26,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:52:24,10:52:24,02710400,27,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:53:26,10:53:26,03300009,28,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:55:08,10:55:08,03300010,29,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,03300011,30,0,0
2260919-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,03300012,31,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,03109080,1,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02709150,2,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:40:43,11:40:43,02709136,3,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:41:51,11:41:51,03300004,4,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:43:53,11:43:53,03300065,5,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:44:38,11:44:38,03300024,6,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:45:06,11:45:06,03300025,7,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:45:27,11:45:27,03300007,8,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:45:51,11:45:51,03300080,9,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:46:49,11:46:49,03300085,10,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:47:40,11:47:40,03300090,11,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:49:37,11:49:37,03300140,12,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:50:26,11:50:26,03300145,13,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:51:13,11:51:13,03300150,14,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:52:03,11:52:03,03110110,15,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,03110115,16,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,03308175,17,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:53:30,11:53:30,03119124,18,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:55:36,11:55:36,03300040,19,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:56:25,11:56:25,03300008,20,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:57:21,11:57:21,03219120,21,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:58:13,11:58:13,02710375,22,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:59:05,11:59:05,02710380,23,0,0
2260920-JAN12-GOOG-MV-Weekday-20,11:59:58,11:59:58,02710385,24,0,0
2260920-JAN12-GOOG-MV-Weekday-20,12:00:39,12:00:39,02710390,25,0,0
2260920-JAN12-GOOG-MV-Weekday-20,12:01:41,12:01:41,02710395,26,0,0
2260920-JAN12-GOOG-MV-Weekday-20,12:02:24,12:02:24,02710400,27,0,0
2260920-JAN12-GOOG-MV-Weekday-20,12:03:26,12:03:26,03300009,28,0,0
2260920-JAN12-GOOG-MV-Weekday-20,12:05:08,12:05:08,03300010,29,0,0
2260920-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,03300011,30,0,0
2260920-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,03300012,31,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,03109080,1,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02709150,2,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:50:43,12:50:43,02709136,3,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:51:51,12:51:51,03300004,4,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:53:53,12:53:53,03300065,5,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:54:38,12:54:38,03300024,6,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:55:06,12:55:06,03300025,7,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:55:27,12:55:27,03300007,8,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:55:51,12:55:51,03300080,9,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:56:49,12:56:49,03300085,10,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:57:40,12:57:40,03300090,11,0,0
2260921-JAN12-GOOG-MV-Weekday-20,12:59:37,12:59:37,03300140,12,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:00:26,13:00:26,03300145,13,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:01:13,13:01:13,03300150,14,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:02:03,13:02:03,03110110,15,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,03110115,16,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,03308175,17,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:03:30,13:03:30,03119124,18,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:05:36,13:05:36,03300040,19,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:06:25,13:06:25,03300008,20,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:07:21,13:07:21,03219120,21,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:08:13,13:08:13,02710375,22,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:09:05,13:09:05,02710380,23,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:09:58,13:09:58,02710385,24,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:10:39,13:10:39,02710390,25,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:11:41,13:11:41,02710395,26,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:12:24,13:12:24,02710400,27,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:13:26,13:13:26,03300009,28,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:15:08,13:15:08,03300010,29,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,03300011,30,0,0
2260921-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,03300012,31,0,0
2260922-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,03109080,1,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02709150,2,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:00:43,14:00:43,02709136,3,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:01:51,14:01:51,03300004,4,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:03:53,14:03:53,03300065,5,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:04:38,14:04:38,03300024,6,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:05:06,14:05:06,03300025,7,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:05:27,14:05:27,03300007,8,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:05:51,14:05:51,03300080,9,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:06:49,14:06:49,03300085,10,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:07:40,14:07:40,03300090,11,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:09:37,14:09:37,03300140,12,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:10:26,14:10:26,03300145,13,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:11:13,14:11:13,03300150,14,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:12:03,14:12:03,03110110,15,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,03110115,16,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,03308175,17,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:13:30,14:13:30,03119124,18,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:15:36,14:15:36,03300040,19,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:16:25,14:16:25,03300008,20,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:17:21,14:17:21,03219120,21,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:18:13,14:18:13,02710375,22,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:19:05,14:19:05,02710380,23,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:19:58,14:19:58,02710385,24,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:20:39,14:20:39,02710390,25,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:21:41,14:21:41,02710395,26,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:22:24,14:22:24,02710400,27,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:23:26,14:23:26,03300009,28,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:25:08,14:25:08,03300010,29,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,03300011,30,0,0
2260922-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,03300012,31,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,03109080,1,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02709150,2,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:10:43,15:10:43,02709136,3,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:11:51,15:11:51,03300004,4,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:13:53,15:13:53,03300065,5,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:14:38,15:14:38,03300024,6,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:15:06,15:15:06,03300025,7,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:15:27,15:15:27,03300007,8,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:15:51,15:15:51,03300080,9,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:16:49,15:16:49,03300085,10,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:17:40,15:17:40,03300090,11,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:19:37,15:19:37,03300140,12,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:20:26,15:20:26,03300145,13,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:21:13,15:21:13,03300150,14,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:22:03,15:22:03,03110110,15,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,03110115,16,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,03308175,17,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:23:30,15:23:30,03119124,18,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:25:36,15:25:36,03300040,19,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:26:25,15:26:25,03300008,20,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:27:21,15:27:21,03219120,21,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:28:13,15:28:13,02710375,22,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:29:05,15:29:05,02710380,23,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:29:58,15:29:58,02710385,24,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:30:39,15:30:39,02710390,25,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:31:41,15:31:41,02710395,26,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:32:24,15:32:24,02710400,27,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:33:26,15:33:26,03300009,28,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:35:08,15:35:08,03300010,29,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,03300011,30,0,0
2260923-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,03300012,31,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,03109080,1,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02709150,2,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:20:43,16:20:43,02709136,3,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:21:51,16:21:51,03300004,4,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:23:53,16:23:53,03300065,5,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:24:38,16:24:38,03300024,6,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:25:06,16:25:06,03300025,7,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:25:27,16:25:27,03300007,8,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:25:51,16:25:51,03300080,9,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:26:49,16:26:49,03300085,10,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:27:40,16:27:40,03300090,11,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:29:37,16:29:37,03300140,12,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:30:26,16:30:26,03300145,13,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:31:13,16:31:13,03300150,14,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:32:03,16:32:03,03110110,15,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,03110115,16,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,03308175,17,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:33:30,16:33:30,03119124,18,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:35:36,16:35:36,03300040,19,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:36:25,16:36:25,03300008,20,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:37:21,16:37:21,03219120,21,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:38:13,16:38:13,02710375,22,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:39:05,16:39:05,02710380,23,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:39:58,16:39:58,02710385,24,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:40:39,16:40:39,02710390,25,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:41:41,16:41:41,02710395,26,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:42:24,16:42:24,02710400,27,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:43:26,16:43:26,03300009,28,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:45:08,16:45:08,03300010,29,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,03300011,30,0,0
2260924-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,03300012,31,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,03109080,1,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02709150,2,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:30:43,17:30:43,02709136,3,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:31:51,17:31:51,03300004,4,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:33:53,17:33:53,03300065,5,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:34:38,17:34:38,03300024,6,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:35:06,17:35:06,03300025,7,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:35:27,17:35:27,03300007,8,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:35:51,17:35:51,03300080,9,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:36:49,17:36:49,03300085,10,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:37:40,17:37:40,03300090,11,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:39:37,17:39:37,03300140,12,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:40:26,17:40:26,03300145,13,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:41:13,17:41:13,03300150,14,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:42:03,17:42:03,03110110,15,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,03110115,16,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,03308175,17,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:43:30,17:43:30,03119124,18,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:45:36,17:45:36,03300040,19,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:46:25,17:46:25,03300008,20,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:47:21,17:47:21,03219120,21,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:48:13,17:48:13,02710375,22,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:49:05,17:49:05,02710380,23,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:49:58,17:49:58,02710385,24,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:50:39,17:50:39,02710390,25,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:51:41,17:51:41,02710395,26,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:52:24,17:52:24,02710400,27,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:53:26,17:53:26,03300009,28,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:55:08,17:55:08,03300010,29,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,03300011,30,0,0
2260925-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,03300012,31,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,03109080,1,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02709150,2,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:40:43,18:40:43,02709136,3,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:41:51,18:41:51,03300004,4,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:43:53,18:43:53,03300065,5,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:44:38,18:44:38,03300024,6,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:45:06,18:45:06,03300025,7,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:45:27,18:45:27,03300007,8,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:45:51,18:45:51,03300080,9,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:46:49,18:46:49,03300085,10,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:47:40,18:47:40,03300090,11,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:49:37,18:49:37,03300140,12,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:50:26,18:50:26,03300145,13,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:51:13,18:51:13,03300150,14,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:52:03,18:52:03,03110110,15,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,03110115,16,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,03308175,17,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:53:30,18:53:30,03119124,18,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:55:36,18:55:36,03300040,19,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:56:25,18:56:25,03300008,20,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:57:21,18:57:21,03219120,21,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:58:13,18:58:13,02710375,22,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:59:05,18:59:05,02710380,23,0,0
2260926-JAN12-GOOG-MV-Weekday-20,18:59:58,18:59:58,02710385,24,0,0
2260926-JAN12-GOOG-MV-Weekday-20,19:00:39,19:00:39,02710390,25,0,0
2260926-JAN12-GOOG-MV-Weekday-20,19:01:41,19:01:41,02710395,26,0,0
2260926-JAN12-GOOG-MV-Weekday-20,19:02:24,19:02:24,02710400,27,0,0
2260926-JAN12-GOOG-MV-Weekday-20,19:03:26,19:03:26,03300009,28,0,0
2260926-JAN12-GOOG-MV-Weekday-20,19:05:08,19:05:08,03300010,29,0,0
2260926-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,03300011,30,0,0
2260926-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,03300012,31,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,03300012,1,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:36:10,07:36:10,03300013,2,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:37:18,07:37:18,03300014,3,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:38:33,07:38:33,03300015,4,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:40:59,07:40:59,03300016,5,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:41:39,07:41:39,03300017,6,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:42:13,07:42:13,00330018,7,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:45:15,07:45:15,00330019,8,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:45:39,07:45:39,02700060,9,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:46:50,07:46:50,02700065,10,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:48:03,07:48:03,02700066,11,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:49:28,07:49:28,02700070,12,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:50:48,07:50:48,02700075,13,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:51:43,07:51:43,02700080,14,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:53:25,07:53:25,03209144,15,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:54:02,07:54:02,03200145,16,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:55:40,07:55:40,03309215,17,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:56:17,07:56:17,03300041,18,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,03308170,19,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,03308175,20,0,0
2260927-JAN12-GOOG-MV-Weekday-20,07:59:58,07:59:58,03100155,21,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:00:53,08:00:53,03100160,22,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:02:32,08:02:32,03300026,23,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:03:08,08:03:08,03300027,24,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:04:02,08:04:02,03300028,25,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:05:52,08:05:52,03300030,26,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:06:49,08:06:49,03300031,27,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:07:38,08:07:38,03300032,28,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:08:15,08:08:15,03300033,29,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:08:37,08:08:37,03300034,30,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:09:42,08:09:42,03300035,31,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:10:10,08:10:10,03300036,32,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,03300020,33,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02709150,34,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:11:44,08:11:44,02709136,35,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:12:52,08:12:52,03300021,36,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:15:08,08:15:08,03300023,37,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:16:56,08:16:56,07419060,38,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,07419065,39,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,03300001,40,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:23:48,08:23:48,03300002,41,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:24:39,08:24:39,03300003,42,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:25:58,08:25:58,03308365,43,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:26:33,08:26:33,07409127,44,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:30:31,08:30:31,03300375,45,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:32:01,08:32:01,03300022,46,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:33:55,08:33:55,03300005,47,0,0
2260927-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02709150,48,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,03300012,1,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:46:10,08:46:10,03300013,2,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:47:18,08:47:18,03300014,3,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:48:33,08:48:33,03300015,4,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:50:59,08:50:59,03300016,5,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:51:39,08:51:39,03300017,6,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:52:13,08:52:13,00330018,7,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:55:15,08:55:15,00330019,8,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:55:39,08:55:39,02700060,9,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:56:50,08:56:50,02700065,10,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:58:03,08:58:03,02700066,11,0,0
2260928-JAN12-GOOG-MV-Weekday-20,08:59:28,08:59:28,02700070,12,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:00:48,09:00:48,02700075,13,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:01:43,09:01:43,02700080,14,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:03:25,09:03:25,03209144,15,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:04:02,09:04:02,03200145,16,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:05:40,09:05:40,03309215,17,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:06:17,09:06:17,03300041,18,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,03308170,19,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,03308175,20,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:09:58,09:09:58,03100155,21,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:10:53,09:10:53,03100160,22,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:12:32,09:12:32,03300026,23,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:13:08,09:13:08,03300027,24,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:14:02,09:14:02,03300028,25,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:15:52,09:15:52,03300030,26,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:16:49,09:16:49,03300031,27,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:17:38,09:17:38,03300032,28,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:18:15,09:18:15,03300033,29,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:18:37,09:18:37,03300034,30,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:19:42,09:19:42,03300035,31,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:20:10,09:20:10,03300036,32,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,03300020,33,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02709150,34,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:21:44,09:21:44,02709136,35,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:22:52,09:22:52,03300021,36,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:25:08,09:25:08,03300023,37,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:26:56,09:26:56,07419060,38,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,07419065,39,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,03300001,40,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:33:48,09:33:48,03300002,41,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:34:39,09:34:39,03300003,42,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:35:58,09:35:58,03308365,43,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:36:33,09:36:33,07409127,44,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:40:31,09:40:31,03300375,45,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:42:01,09:42:01,03300022,46,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:43:55,09:43:55,03300005,47,0,0
2260928-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02709150,48,0,0
2260929-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,03300012,1,0,0
2260929-JAN12-GOOG-MV-Weekday-20,09:56:10,09:56:10,03300013,2,0,0
2260929-JAN12-GOOG-MV-Weekday-20,09:57:18,09:57:18,03300014,3,0,0
2260929-JAN12-GOOG-MV-Weekday-20,09:58:33,09:58:33,03300015,4,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:00:59,10:00:59,03300016,5,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:01:39,10:01:39,03300017,6,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:02:13,10:02:13,00330018,7,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:05:15,10:05:15,00330019,8,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:05:39,10:05:39,02700060,9,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:06:50,10:06:50,02700065,10,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:08:03,10:08:03,02700066,11,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:09:28,10:09:28,02700070,12,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:10:48,10:10:48,02700075,13,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:11:43,10:11:43,02700080,14,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:13:25,10:13:25,03209144,15,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:14:02,10:14:02,03200145,16,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:15:40,10:15:40,03309215,17,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:16:17,10:16:17,03300041,18,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,03308170,19,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,03308175,20,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:19:58,10:19:58,03100155,21,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:20:53,10:20:53,03100160,22,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:22:32,10:22:32,03300026,23,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:23:08,10:23:08,03300027,24,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:24:02,10:24:02,03300028,25,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:25:52,10:25:52,03300030,26,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:26:49,10:26:49,03300031,27,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:27:38,10:27:38,03300032,28,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:28:15,10:28:15,03300033,29,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:28:37,10:28:37,03300034,30,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:29:42,10:29:42,03300035,31,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:30:10,10:30:10,03300036,32,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,03300020,33,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02709150,34,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:31:44,10:31:44,02709136,35,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:32:52,10:32:52,03300021,36,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:35:08,10:35:08,03300023,37,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:36:56,10:36:56,07419060,38,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,07419065,39,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,03300001,40,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:43:48,10:43:48,03300002,41,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:44:39,10:44:39,03300003,42,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:45:58,10:45:58,03308365,43,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:46:33,10:46:33,07409127,44,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:50:31,10:50:31,03300375,45,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:52:01,10:52:01,03300022,46,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:53:55,10:53:55,03300005,47,0,0
2260929-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02709150,48,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,03300012,1,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:06:10,11:06:10,03300013,2,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:07:18,11:07:18,03300014,3,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:08:33,11:08:33,03300015,4,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:10:59,11:10:59,03300016,5,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:11:39,11:11:39,03300017,6,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:12:13,11:12:13,00330018,7,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:15:15,11:15:15,00330019,8,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:15:39,11:15:39,02700060,9,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:16:50,11:16:50,02700065,10,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:18:03,11:18:03,02700066,11,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:19:28,11:19:28,02700070,12,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:20:48,11:20:48,02700075,13,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:21:43,11:21:43,02700080,14,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:23:25,11:23:25,03209144,15,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:24:02,11:24:02,03200145,16,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:25:40,11:25:40,03309215,17,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:26:17,11:26:17,03300041,18,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,03308170,19,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,03308175,20,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:29:58,11:29:58,03100155,21,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:30:53,11:30:53,03100160,22,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:32:32,11:32:32,03300026,23,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:33:08,11:33:08,03300027,24,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:34:02,11:34:02,03300028,25,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:35:52,11:35:52,03300030,26,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:36:49,11:36:49,03300031,27,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:37:38,11:37:38,03300032,28,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:38:15,11:38:15,03300033,29,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:38:37,11:38:37,03300034,30,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:39:42,11:39:42,03300035,31,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:40:10,11:40:10,03300036,32,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,03300020,33,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,02709150,34,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:41:44,11:41:44,02709136,35,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:42:52,11:42:52,03300021,36,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:45:08,11:45:08,03300023,37,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:46:56,11:46:56,07419060,38,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,07419065,39,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,03300001,40,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:53:48,11:53:48,03300002,41,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:54:39,11:54:39,03300003,42,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:55:58,11:55:58,03308365,43,0,0
2260930-JAN12-GOOG-MV-Weekday-20,11:56:33,11:56:33,07409127,44,0,0
2260930-JAN12-GOOG-MV-Weekday-20,12:00:31,12:00:31,03300375,45,0,0
2260930-JAN12-GOOG-MV-Weekday-20,12:02:01,12:02:01,03300022,46,0,0
2260930-JAN12-GOOG-MV-Weekday-20,12:03:55,12:03:55,03300005,47,0,0
2260930-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02709150,48,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,03300012,1,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:16:10,12:16:10,03300013,2,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:17:18,12:17:18,03300014,3,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:18:33,12:18:33,03300015,4,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:20:59,12:20:59,03300016,5,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:21:39,12:21:39,03300017,6,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:22:13,12:22:13,00330018,7,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:25:15,12:25:15,00330019,8,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:25:39,12:25:39,02700060,9,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:26:50,12:26:50,02700065,10,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:28:03,12:28:03,02700066,11,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:29:28,12:29:28,02700070,12,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:30:48,12:30:48,02700075,13,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:31:43,12:31:43,02700080,14,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:33:25,12:33:25,03209144,15,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:34:02,12:34:02,03200145,16,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:35:40,12:35:40,03309215,17,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:36:17,12:36:17,03300041,18,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,03308170,19,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,03308175,20,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:39:58,12:39:58,03100155,21,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:40:53,12:40:53,03100160,22,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:42:32,12:42:32,03300026,23,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:43:08,12:43:08,03300027,24,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:44:02,12:44:02,03300028,25,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:45:52,12:45:52,03300030,26,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:46:49,12:46:49,03300031,27,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:47:38,12:47:38,03300032,28,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:48:15,12:48:15,03300033,29,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:48:37,12:48:37,03300034,30,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:49:42,12:49:42,03300035,31,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:50:10,12:50:10,03300036,32,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,03300020,33,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02709150,34,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:51:44,12:51:44,02709136,35,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:52:52,12:52:52,03300021,36,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:55:08,12:55:08,03300023,37,0,0
2260931-JAN12-GOOG-MV-Weekday-20,12:56:56,12:56:56,07419060,38,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,07419065,39,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,03300001,40,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:03:48,13:03:48,03300002,41,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:04:39,13:04:39,03300003,42,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:05:58,13:05:58,03308365,43,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:06:33,13:06:33,07409127,44,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:10:31,13:10:31,03300375,45,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:12:01,13:12:01,03300022,46,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:13:55,13:13:55,03300005,47,0,0
2260931-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02709150,48,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,03300012,1,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:26:10,13:26:10,03300013,2,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:27:18,13:27:18,03300014,3,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:28:33,13:28:33,03300015,4,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:30:59,13:30:59,03300016,5,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:31:39,13:31:39,03300017,6,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:32:13,13:32:13,00330018,7,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:35:15,13:35:15,00330019,8,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:35:39,13:35:39,02700060,9,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:36:50,13:36:50,02700065,10,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:38:03,13:38:03,02700066,11,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:39:28,13:39:28,02700070,12,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:40:48,13:40:48,02700075,13,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:41:43,13:41:43,02700080,14,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:43:25,13:43:25,03209144,15,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:44:02,13:44:02,03200145,16,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:45:40,13:45:40,03309215,17,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:46:17,13:46:17,03300041,18,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,03308170,19,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,03308175,20,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:49:58,13:49:58,03100155,21,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:50:53,13:50:53,03100160,22,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:52:32,13:52:32,03300026,23,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:53:08,13:53:08,03300027,24,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:54:02,13:54:02,03300028,25,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:55:52,13:55:52,03300030,26,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:56:49,13:56:49,03300031,27,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:57:38,13:57:38,03300032,28,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:58:15,13:58:15,03300033,29,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:58:37,13:58:37,03300034,30,0,0
2260932-JAN12-GOOG-MV-Weekday-20,13:59:42,13:59:42,03300035,31,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:00:10,14:00:10,03300036,32,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,03300020,33,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02709150,34,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:01:44,14:01:44,02709136,35,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:02:52,14:02:52,03300021,36,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:05:08,14:05:08,03300023,37,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:06:56,14:06:56,07419060,38,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,07419065,39,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,03300001,40,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:13:48,14:13:48,03300002,41,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:14:39,14:14:39,03300003,42,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:15:58,14:15:58,03308365,43,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:16:33,14:16:33,07409127,44,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:20:31,14:20:31,03300375,45,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:22:01,14:22:01,03300022,46,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:23:55,14:23:55,03300005,47,0,0
2260932-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02709150,48,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,03300012,1,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:36:10,14:36:10,03300013,2,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:37:18,14:37:18,03300014,3,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:38:33,14:38:33,03300015,4,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:40:59,14:40:59,03300016,5,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:41:39,14:41:39,03300017,6,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:42:13,14:42:13,00330018,7,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:45:15,14:45:15,00330019,8,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:45:39,14:45:39,02700060,9,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:46:50,14:46:50,02700065,10,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:48:03,14:48:03,02700066,11,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:49:28,14:49:28,02700070,12,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:50:48,14:50:48,02700075,13,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:51:43,14:51:43,02700080,14,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:53:25,14:53:25,03209144,15,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:54:02,14:54:02,03200145,16,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:55:40,14:55:40,03309215,17,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:56:17,14:56:17,03300041,18,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,03308170,19,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,03308175,20,0,0
2260933-JAN12-GOOG-MV-Weekday-20,14:59:58,14:59:58,03100155,21,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:00:53,15:00:53,03100160,22,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:02:32,15:02:32,03300026,23,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:03:08,15:03:08,03300027,24,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:04:02,15:04:02,03300028,25,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:05:52,15:05:52,03300030,26,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:06:49,15:06:49,03300031,27,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:07:38,15:07:38,03300032,28,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:08:15,15:08:15,03300033,29,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:08:37,15:08:37,03300034,30,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:09:42,15:09:42,03300035,31,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:10:10,15:10:10,03300036,32,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,03300020,33,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02709150,34,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:11:44,15:11:44,02709136,35,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:12:52,15:12:52,03300021,36,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:15:08,15:15:08,03300023,37,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:16:56,15:16:56,07419060,38,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,07419065,39,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,03300001,40,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:23:48,15:23:48,03300002,41,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:24:39,15:24:39,03300003,42,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:25:58,15:25:58,03308365,43,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:26:33,15:26:33,07409127,44,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:30:31,15:30:31,03300375,45,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:32:01,15:32:01,03300022,46,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:33:55,15:33:55,03300005,47,0,0
2260933-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02709150,48,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,03300012,1,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:46:10,15:46:10,03300013,2,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:47:18,15:47:18,03300014,3,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:48:33,15:48:33,03300015,4,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:50:59,15:50:59,03300016,5,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:51:39,15:51:39,03300017,6,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:52:13,15:52:13,00330018,7,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:55:15,15:55:15,00330019,8,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:55:39,15:55:39,02700060,9,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:56:50,15:56:50,02700065,10,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:58:03,15:58:03,02700066,11,0,0
2260934-JAN12-GOOG-MV-Weekday-20,15:59:28,15:59:28,02700070,12,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:00:48,16:00:48,02700075,13,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:01:43,16:01:43,02700080,14,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:03:25,16:03:25,03209144,15,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:04:02,16:04:02,03200145,16,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:05:40,16:05:40,03309215,17,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:06:17,16:06:17,03300041,18,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,03308170,19,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,03308175,20,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:09:58,16:09:58,03100155,21,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:10:53,16:10:53,03100160,22,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:12:32,16:12:32,03300026,23,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:13:08,16:13:08,03300027,24,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:14:02,16:14:02,03300028,25,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:15:52,16:15:52,03300030,26,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:16:49,16:16:49,03300031,27,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:17:38,16:17:38,03300032,28,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:18:15,16:18:15,03300033,29,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:18:37,16:18:37,03300034,30,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:19:42,16:19:42,03300035,31,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:20:10,16:20:10,03300036,32,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,03300020,33,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02709150,34,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:21:44,16:21:44,02709136,35,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:22:52,16:22:52,03300021,36,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:25:08,16:25:08,03300023,37,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:26:56,16:26:56,07419060,38,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,07419065,39,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,03300001,40,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:33:48,16:33:48,03300002,41,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:34:39,16:34:39,03300003,42,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:35:58,16:35:58,03308365,43,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:36:33,16:36:33,07409127,44,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:40:31,16:40:31,03300375,45,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:42:01,16:42:01,03300022,46,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:43:55,16:43:55,03300005,47,0,0
2260934-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02709150,48,0,0
2260935-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,03300012,1,0,0
2260935-JAN12-GOOG-MV-Weekday-20,16:56:10,16:56:10,03300013,2,0,0
2260935-JAN12-GOOG-MV-Weekday-20,16:57:18,16:57:18,03300014,3,0,0
2260935-JAN12-GOOG-MV-Weekday-20,16:58:33,16:58:33,03300015,4,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:00:59,17:00:59,03300016,5,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:01:39,17:01:39,03300017,6,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:02:13,17:02:13,00330018,7,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:05:15,17:05:15,00330019,8,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:05:39,17:05:39,02700060,9,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:06:50,17:06:50,02700065,10,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:08:03,17:08:03,02700066,11,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:09:28,17:09:28,02700070,12,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:10:48,17:10:48,02700075,13,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:11:43,17:11:43,02700080,14,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:13:25,17:13:25,03209144,15,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:14:02,17:14:02,03200145,16,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:15:40,17:15:40,03309215,17,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:16:17,17:16:17,03300041,18,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,03308170,19,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,03308175,20,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:19:58,17:19:58,03100155,21,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:20:53,17:20:53,03100160,22,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:22:32,17:22:32,03300026,23,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:23:08,17:23:08,03300027,24,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:24:02,17:24:02,03300028,25,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:25:52,17:25:52,03300030,26,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:26:49,17:26:49,03300031,27,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:27:38,17:27:38,03300032,28,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:28:15,17:28:15,03300033,29,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:28:37,17:28:37,03300034,30,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:29:42,17:29:42,03300035,31,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:30:10,17:30:10,03300036,32,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,03300020,33,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02709150,34,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:31:44,17:31:44,02709136,35,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:32:52,17:32:52,03300021,36,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:35:08,17:35:08,03300023,37,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:36:56,17:36:56,07419060,38,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,07419065,39,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,03300001,40,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:43:48,17:43:48,03300002,41,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:44:39,17:44:39,03300003,42,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:45:58,17:45:58,03308365,43,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:46:33,17:46:33,07409127,44,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:50:31,17:50:31,03300375,45,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:52:01,17:52:01,03300022,46,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:53:55,17:53:55,03300005,47,0,0
2260935-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02709150,48,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,03300012,1,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:06:10,18:06:10,03300013,2,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:07:18,18:07:18,03300014,3,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:08:33,18:08:33,03300015,4,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:10:59,18:10:59,03300016,5,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:11:39,18:11:39,03300017,6,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:12:13,18:12:13,00330018,7,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:15:15,18:15:15,00330019,8,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:15:39,18:15:39,02700060,9,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:16:50,18:16:50,02700065,10,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:18:03,18:18:03,02700066,11,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:19:28,18:19:28,02700070,12,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:20:48,18:20:48,02700075,13,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:21:43,18:21:43,02700080,14,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:23:25,18:23:25,03209144,15,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:24:02,18:24:02,03200145,16,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:25:40,18:25:40,03309215,17,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:26:17,18:26:17,03300041,18,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,03308170,19,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,03308175,20,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:29:58,18:29:58,03100155,21,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:30:53,18:30:53,03100160,22,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:32:32,18:32:32,03300026,23,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:33:08,18:33:08,03300027,24,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:34:02,18:34:02,03300028,25,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:35:52,18:35:52,03300030,26,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:36:49,18:36:49,03300031,27,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:37:38,18:37:38,03300032,28,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:38:15,18:38:15,03300033,29,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:38:37,18:38:37,03300034,30,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:39:42,18:39:42,03300035,31,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:40:10,18:40:10,03300036,32,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,03300020,33,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02709150,34,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:41:44,18:41:44,02709136,35,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:42:52,18:42:52,03300021,36,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:45:08,18:45:08,03300023,37,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:46:56,18:46:56,07419060,38,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,07419065,39,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,03300001,40,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:53:48,18:53:48,03300002,41,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:54:39,18:54:39,03300003,42,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:55:58,18:55:58,03308365,43,0,0
2260936-JAN12-GOOG-MV-Weekday-20,18:56:33,18:56:33,07409127,44,0,0
2260936-JAN12-GOOG-MV-Weekday-20,19:00:31,19:00:31,03300375,45,0,0
2260936-JAN12-GOOG-MV-Weekday-20,19:02:01,19:02:01,03300022,46,0,0
2260936-JAN12-GOOG-MV-Weekday-20,19:03:55,19:03:55,03300005,47,0,0
2260936-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02709150,48,0,0
2260937-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,20208005,1,0,0
2260937-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,20208010,2,0,0
2260937-JAN12-GOOG-MV-Weekday-20,05:21:27,05:21:27,20208211,3,0,0
2260937-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,20208041,4,0,0
2260937-JAN12-GOOG-MV-Weekday-20,05:52:59,05:52:59,02409220,5,0,0
2260937-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,20208005,1,0,0
2260938-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,20208010,2,0,0
2260938-JAN12-GOOG-MV-Weekday-20,06:03:27,06:03:27,20208211,3,0,0
2260938-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,20208041,4,0,0
2260938-JAN12-GOOG-MV-Weekday-20,06:35:54,06:35:54,02409220,5,0,0
2260938-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02309175,7,0,0
2260939-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,20208005,1,0,0
2260939-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,20208010,2,0,0
2260939-JAN12-GOOG-MV-Weekday-20,06:53:27,06:53:27,20208211,3,0,0
2260939-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,20208041,4,0,0
2260939-JAN12-GOOG-MV-Weekday-20,07:25:54,07:25:54,02409220,5,0,0
2260939-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,07909035,6,0,0
2260939-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02309175,7,0,0
2260940-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,20208005,1,0,0
2260940-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,20208010,2,0,0
2260940-JAN12-GOOG-MV-Weekday-20,08:03:27,08:03:27,20208211,3,0,0
2260940-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,20208041,4,0,0
2260940-JAN12-GOOG-MV-Weekday-20,08:35:54,08:35:54,02409220,5,0,0
2260940-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,07909035,6,0,0
2260940-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02309175,7,0,0
2260941-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,20208005,1,0,0
2260941-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,20208010,2,0,0
2260941-JAN12-GOOG-MV-Weekday-20,18:06:59,18:06:59,20208211,3,0,0
2260941-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,20208041,4,0,0
2260941-JAN12-GOOG-MV-Weekday-20,18:44:54,18:44:54,02409220,5,0,0
2260941-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,07909035,6,0,0
2260941-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02309175,7,0,0
2260942-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,20208005,1,0,0
2260942-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,20208010,2,0,0
2260942-JAN12-GOOG-MV-Weekday-20,18:35:05,18:35:05,20208211,3,0,0
2260942-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,20208041,4,0,0
2260942-JAN12-GOOG-MV-Weekday-20,19:11:39,19:11:39,02409220,5,0,0
2260942-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,07909035,6,0,0
2260942-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02309175,7,0,0
2260943-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,20208005,1,0,0
2260943-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,20208010,2,0,0
2260943-JAN12-GOOG-MV-Weekday-20,19:15:27,19:15:27,20208211,3,0,0
2260943-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,20208041,4,0,0
2260943-JAN12-GOOG-MV-Weekday-20,19:50:39,19:50:39,02409220,5,0,0
2260943-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,07909035,6,0,0
2260943-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02309175,7,0,0
2260944-JAN12-GOOG-MV-Weekday-20,03:55:00,03:55:00,02309175,1,0,0
2260944-JAN12-GOOG-MV-Weekday-20,04:05:00,04:05:00,07909035,2,0,0
2260944-JAN12-GOOG-MV-Weekday-20,04:06:39,04:06:39,02419035,3,0,0
2260944-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,20208040,4,0,0
2260944-JAN12-GOOG-MV-Weekday-20,04:31:33,04:31:33,20208212,5,0,0
2260944-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,20208010,6,0,0
2260944-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,20208005,7,0,0
2260945-JAN12-GOOG-MV-Weekday-20,04:28:00,04:28:00,02309175,1,0,0
2260945-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,07909035,2,0,0
2260945-JAN12-GOOG-MV-Weekday-20,04:39:54,04:39:54,02419035,3,0,0
2260945-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,20208040,4,0,0
2260945-JAN12-GOOG-MV-Weekday-20,05:07:33,05:07:33,20208212,5,0,0
2260945-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,20208010,6,0,0
2260945-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,20208005,7,0,0
2260946-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,02309175,1,0,0
2260946-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,07909035,2,0,0
2260946-JAN12-GOOG-MV-Weekday-20,05:22:54,05:22:54,02419035,3,0,0
2260946-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,20208040,4,0,0
2260946-JAN12-GOOG-MV-Weekday-20,05:52:44,05:52:44,20208212,5,0,0
2260946-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,20208010,6,0,0
2260946-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,20208005,7,0,0
2260947-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02309175,1,0,0
2260947-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,07909035,2,0,0
2260947-JAN12-GOOG-MV-Weekday-20,16:22:18,16:22:18,02419035,3,0,0
2260947-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,20208040,4,0,0
2260947-JAN12-GOOG-MV-Weekday-20,16:56:17,16:56:17,20208212,5,0,0
2260947-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,20208010,6,0,0
2260947-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,20208005,7,0,0
2260948-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02309175,1,0,0
2260948-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,07909035,2,0,0
2260948-JAN12-GOOG-MV-Weekday-20,16:52:08,16:52:08,02419035,3,0,0
2260948-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,20208040,4,0,0
2260948-JAN12-GOOG-MV-Weekday-20,17:26:28,17:26:28,20208212,5,0,0
2260948-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,20208010,6,0,0
2260948-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,20208005,7,0,0
2260949-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02309175,1,0,0
2260949-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,07909035,2,0,0
2260949-JAN12-GOOG-MV-Weekday-20,17:33:18,17:33:18,02419035,3,0,0
2260949-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,20208040,4,0,0
2260949-JAN12-GOOG-MV-Weekday-20,18:09:28,18:09:28,20208212,5,0,0
2260949-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,20208010,6,0,0
2260949-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,20208005,7,0,0
2260950-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,07909035,1,0,0
2260950-JAN12-GOOG-MV-Weekday-20,06:01:54,06:01:54,02419035,2,0,0
2260950-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,20208040,3,0,0
2260950-JAN12-GOOG-MV-Weekday-20,06:33:28,06:33:28,20208212,4,0,0
2260950-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,20208010,5,0,0
2260950-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,20208005,6,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02309055,1,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:22:16,18:22:16,02140005,2,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:22:52,18:22:52,02309065,3,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:23:43,18:23:43,02309070,4,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02309080,5,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:25:36,18:25:36,02309085,6,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:27:03,18:27:03,06100001,7,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:28:20,18:28:20,06100002,8,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:29:37,18:29:37,06100003,9,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:30:44,18:30:44,06100004,10,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:31:47,18:31:47,06000005,11,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:33:25,18:33:25,02300120,12,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:35:41,18:35:41,06100006,13,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:37:04,18:37:04,06100007,14,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:39:11,18:39:11,02310140,15,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:41:09,18:41:09,61000008,16,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02310145,17,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:43:23,18:43:23,02300143,18,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:44:04,18:44:04,06100044,19,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:44:56,18:44:56,02310162,20,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:46:23,18:46:23,02310163,21,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:49:02,18:49:02,02310164,22,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,06100046,23,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,06100047,24,0,0
2260951-JAN12-GOOG-MV-Weekday-20,18:55:50,18:55:50,06100048,25,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:01:05,19:01:05,06100049,26,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:01:53,19:01:53,06100050,27,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:04:38,19:04:38,06100051,28,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:11:13,19:11:13,06100053,29,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:12:17,19:12:17,06100054,30,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:12:57,19:12:57,06100056,31,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:13:50,19:13:50,06100057,32,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:15:13,19:15:13,06100058,33,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,04009160,34,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:18:38,19:18:38,07410135,35,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:19:38,19:19:38,04009161,36,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:22:24,19:22:24,00401631,37,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:23:15,19:23:15,04019035,38,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:25:03,19:25:03,04009162,39,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:26:59,19:26:59,06100010,40,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:28:57,19:28:57,04000095,41,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:30:03,19:30:03,04000100,42,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:32:17,19:32:17,04000105,43,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:34:48,19:34:48,06100011,44,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:35:50,19:35:50,06100012,45,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:36:51,19:36:51,06100013,46,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:38:56,19:38:56,02709240,47,0,0
2260951-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02709245,48,0,0
2260952-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02309055,1,0,0
2260952-JAN12-GOOG-MV-Weekday-20,16:55:16,16:55:16,02140005,2,0,0
2260952-JAN12-GOOG-MV-Weekday-20,16:55:52,16:55:52,02309065,3,0,0
2260952-JAN12-GOOG-MV-Weekday-20,16:56:43,16:56:43,02309070,4,0,0
2260952-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02309080,5,0,0
2260952-JAN12-GOOG-MV-Weekday-20,16:58:36,16:58:36,02309085,6,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:00:03,17:00:03,06100001,7,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:01:20,17:01:20,06100002,8,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:02:37,17:02:37,06100003,9,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:03:44,17:03:44,06100004,10,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:04:47,17:04:47,06000005,11,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:06:25,17:06:25,02300120,12,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:08:41,17:08:41,06100006,13,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:10:04,17:10:04,06100007,14,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:12:11,17:12:11,02310140,15,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:14:09,17:14:09,61000008,16,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02310145,17,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:16:23,17:16:23,02300143,18,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:17:04,17:17:04,06100044,19,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:17:56,17:17:56,02310162,20,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:19:23,17:19:23,02310163,21,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:22:02,17:22:02,02310164,22,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,06100046,23,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,06100047,24,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:28:16,17:28:16,06100048,25,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:32:55,17:32:55,06100049,26,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:33:38,17:33:38,06100050,27,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:36:03,17:36:03,06100051,28,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:41:53,17:41:53,06100053,29,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:42:49,17:42:49,06100054,30,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:43:25,17:43:25,06100056,31,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:44:12,17:44:12,06100057,32,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:45:25,17:45:25,06100058,33,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,04009160,34,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:48:38,17:48:38,07410135,35,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:49:38,17:49:38,04009161,36,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:52:24,17:52:24,00401631,37,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:53:15,17:53:15,04019035,38,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:55:03,17:55:03,04009162,39,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:56:59,17:56:59,06100010,40,0,0
2260952-JAN12-GOOG-MV-Weekday-20,17:58:57,17:58:57,04000095,41,0,0
2260952-JAN12-GOOG-MV-Weekday-20,18:00:03,18:00:03,04000100,42,0,0
2260952-JAN12-GOOG-MV-Weekday-20,18:02:17,18:02:17,04000105,43,0,0
2260952-JAN12-GOOG-MV-Weekday-20,18:04:48,18:04:48,06100011,44,0,0
2260952-JAN12-GOOG-MV-Weekday-20,18:05:50,18:05:50,06100012,45,0,0
2260952-JAN12-GOOG-MV-Weekday-20,18:06:51,18:06:51,06100013,46,0,0
2260952-JAN12-GOOG-MV-Weekday-20,18:08:56,18:08:56,02709240,47,0,0
2260952-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02709245,48,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02309055,1,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:22:31,15:22:31,02140005,2,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:23:14,15:23:14,02309065,3,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:24:14,15:24:14,02309070,4,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:25:46,15:25:46,02309080,5,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:26:29,15:26:29,02309085,6,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:28:12,15:28:12,06100001,7,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:29:44,15:29:44,06100002,8,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:31:16,15:31:16,06100003,9,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:32:35,15:32:35,06100004,10,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:33:50,15:33:50,06000005,11,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:35:47,15:35:47,02300120,12,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:38:29,15:38:29,06100006,13,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:40:07,15:40:07,06100007,14,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:42:38,15:42:38,02310140,15,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:44:59,15:44:59,61000008,16,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02310145,17,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:47:23,15:47:23,02300143,18,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:48:04,15:48:04,06100044,19,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:48:56,15:48:56,02310162,20,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:50:23,15:50:23,02310163,21,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:53:02,15:53:02,02310164,22,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,06100046,23,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,06100047,24,0,0
2260953-JAN12-GOOG-MV-Weekday-20,15:59:16,15:59:16,06100048,25,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:03:55,16:03:55,06100049,26,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:04:38,16:04:38,06100050,27,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:07:03,16:07:03,06100051,28,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:12:53,16:12:53,06100053,29,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:13:49,16:13:49,06100054,30,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:14:25,16:14:25,06100056,31,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:15:12,16:15:12,06100057,32,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:16:25,16:16:25,06100058,33,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,04009160,34,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:19:38,16:19:38,07410135,35,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:20:38,16:20:38,04009161,36,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:23:25,16:23:25,00401631,37,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:24:16,16:24:16,04019035,38,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:26:04,16:26:04,04009162,39,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,06100010,40,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:29:49,16:29:49,04000095,41,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:30:50,16:30:50,04000100,42,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:32:53,16:32:53,04000105,43,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:35:12,16:35:12,06100011,44,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:36:10,16:36:10,06100012,45,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:37:06,16:37:06,06100013,46,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:39:01,16:39:01,02709240,47,0,0
2260953-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02709245,48,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,02309055,1,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:50:31,13:50:31,02140005,2,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:51:14,13:51:14,02309065,3,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:52:14,13:52:14,02309070,4,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:53:46,13:53:46,02309080,5,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:54:29,13:54:29,02309085,6,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:56:12,13:56:12,06100001,7,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:57:44,13:57:44,06100002,8,0,0
2260954-JAN12-GOOG-MV-Weekday-20,13:59:16,13:59:16,06100003,9,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:00:35,14:00:35,06100004,10,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:01:50,14:01:50,06000005,11,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:03:47,14:03:47,02300120,12,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:06:29,14:06:29,06100006,13,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:08:07,14:08:07,06100007,14,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:10:38,14:10:38,02310140,15,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:12:59,14:12:59,61000008,16,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02310145,17,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:15:23,14:15:23,02300143,18,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:16:04,14:16:04,06100044,19,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:16:56,14:16:56,02310162,20,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:18:23,14:18:23,02310163,21,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:21:02,14:21:02,02310164,22,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,06100046,23,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,06100047,24,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:27:16,14:27:16,06100048,25,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:31:55,14:31:55,06100049,26,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:32:38,14:32:38,06100050,27,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:35:03,14:35:03,06100051,28,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:40:53,14:40:53,06100053,29,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:41:49,14:41:49,06100054,30,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:42:25,14:42:25,06100056,31,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:43:12,14:43:12,06100057,32,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:44:25,14:44:25,06100058,33,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,04009160,34,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:47:57,14:47:57,07410135,35,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:49:10,14:49:10,04009161,36,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:52:30,14:52:30,00401631,37,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:53:31,14:53:31,04019035,38,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:55:41,14:55:41,04009162,39,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,06100010,40,0,0
2260954-JAN12-GOOG-MV-Weekday-20,14:59:49,14:59:49,04000095,41,0,0
2260954-JAN12-GOOG-MV-Weekday-20,15:00:50,15:00:50,04000100,42,0,0
2260954-JAN12-GOOG-MV-Weekday-20,15:02:53,15:02:53,04000105,43,0,0
2260954-JAN12-GOOG-MV-Weekday-20,15:05:12,15:05:12,06100011,44,0,0
2260954-JAN12-GOOG-MV-Weekday-20,15:06:10,15:06:10,06100012,45,0,0
2260954-JAN12-GOOG-MV-Weekday-20,15:07:06,15:07:06,06100013,46,0,0
2260954-JAN12-GOOG-MV-Weekday-20,15:09:01,15:09:01,02709240,47,0,0
2260954-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02709245,48,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02309055,1,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:26:13,12:26:13,02140005,2,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:26:47,12:26:47,02309065,3,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:27:35,12:27:35,02309070,4,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:28:49,12:28:49,02309080,5,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:29:23,12:29:23,02309085,6,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:30:45,12:30:45,06100001,7,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:31:59,12:31:59,06100002,8,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:33:12,12:33:12,06100003,9,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:34:16,12:34:16,06100004,10,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:35:16,12:35:16,06000005,11,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:36:50,12:36:50,02300120,12,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:38:59,12:38:59,06100006,13,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:40:18,12:40:18,06100007,14,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:42:19,12:42:19,02310140,15,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:44:11,12:44:11,61000008,16,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02310145,17,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:46:23,12:46:23,02300143,18,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:47:04,12:47:04,06100044,19,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:47:56,12:47:56,02310162,20,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:49:23,12:49:23,02310163,21,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:52:02,12:52:02,02310164,22,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,06100046,23,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,06100047,24,0,0
2260955-JAN12-GOOG-MV-Weekday-20,12:58:16,12:58:16,06100048,25,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:02:55,13:02:55,06100049,26,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:03:38,13:03:38,06100050,27,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:06:03,13:06:03,06100051,28,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:11:53,13:11:53,06100053,29,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:12:49,13:12:49,06100054,30,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:13:25,13:13:25,06100056,31,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:14:12,13:14:12,06100057,32,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:15:25,13:15:25,06100058,33,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,04009160,34,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:18:57,13:18:57,07410135,35,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:20:10,13:20:10,04009161,36,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:23:30,13:23:30,00401631,37,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:24:31,13:24:31,04019035,38,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:26:41,13:26:41,04009162,39,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,06100010,40,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:30:40,13:30:40,04000095,41,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:31:36,13:31:36,04000100,42,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:33:29,13:33:29,04000105,43,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:35:36,13:35:36,06100011,44,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:36:29,13:36:29,06100012,45,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:37:20,13:37:20,06100013,46,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:39:06,13:39:06,02709240,47,0,0
2260955-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02709245,48,0,0
2260956-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02309055,1,0,0
2260956-JAN12-GOOG-MV-Weekday-20,10:56:13,10:56:13,02140005,2,0,0
2260956-JAN12-GOOG-MV-Weekday-20,10:56:47,10:56:47,02309065,3,0,0
2260956-JAN12-GOOG-MV-Weekday-20,10:57:35,10:57:35,02309070,4,0,0
2260956-JAN12-GOOG-MV-Weekday-20,10:58:49,10:58:49,02309080,5,0,0
2260956-JAN12-GOOG-MV-Weekday-20,10:59:23,10:59:23,02309085,6,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:00:45,11:00:45,06100001,7,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:01:59,11:01:59,06100002,8,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:03:12,11:03:12,06100003,9,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:04:16,11:04:16,06100004,10,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:05:16,11:05:16,06000005,11,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:06:50,11:06:50,02300120,12,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:08:59,11:08:59,06100006,13,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:10:18,11:10:18,06100007,14,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:12:19,11:12:19,02310140,15,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:14:11,11:14:11,61000008,16,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02310145,17,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:16:23,11:16:23,02300143,18,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:17:04,11:17:04,06100044,19,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:17:56,11:17:56,02310162,20,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:19:23,11:19:23,02310163,21,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:22:02,11:22:02,02310164,22,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,06100046,23,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,06100047,24,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:28:16,11:28:16,06100048,25,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:32:55,11:32:55,06100049,26,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:33:38,11:33:38,06100050,27,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:36:03,11:36:03,06100051,28,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:41:53,11:41:53,06100053,29,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:42:49,11:42:49,06100054,30,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:43:25,11:43:25,06100056,31,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:44:12,11:44:12,06100057,32,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:45:25,11:45:25,06100058,33,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,04009160,34,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:48:57,11:48:57,07410135,35,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:50:10,11:50:10,04009161,36,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:53:30,11:53:30,00401631,37,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:54:31,11:54:31,04019035,38,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:56:41,11:56:41,04009162,39,0,0
2260956-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,06100010,40,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:00:40,12:00:40,04000095,41,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:01:36,12:01:36,04000100,42,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:03:29,12:03:29,04000105,43,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:05:36,12:05:36,06100011,44,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:06:29,12:06:29,06100012,45,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:07:20,12:07:20,06100013,46,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:09:06,12:09:06,02709240,47,0,0
2260956-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02709245,48,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02309055,1,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:25:13,09:25:13,02140005,2,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:25:47,09:25:47,02309065,3,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:26:35,09:26:35,02309070,4,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:27:49,09:27:49,02309080,5,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:28:23,09:28:23,02309085,6,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:29:45,09:29:45,06100001,7,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:30:59,09:30:59,06100002,8,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:32:12,09:32:12,06100003,9,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:33:16,09:33:16,06100004,10,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:34:16,09:34:16,06000005,11,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:35:50,09:35:50,02300120,12,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:37:59,09:37:59,06100006,13,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:39:18,09:39:18,06100007,14,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:41:19,09:41:19,02310140,15,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:43:11,09:43:11,61000008,16,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02310145,17,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:45:23,09:45:23,02300143,18,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:46:04,09:46:04,06100044,19,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:46:56,09:46:56,02310162,20,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:48:23,09:48:23,02310163,21,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:51:02,09:51:02,02310164,22,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,06100046,23,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,06100047,24,0,0
2260957-JAN12-GOOG-MV-Weekday-20,09:57:16,09:57:16,06100048,25,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:01:55,10:01:55,06100049,26,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:02:38,10:02:38,06100050,27,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:05:03,10:05:03,06100051,28,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:10:53,10:10:53,06100053,29,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:11:49,10:11:49,06100054,30,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:12:25,10:12:25,06100056,31,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:13:12,10:13:12,06100057,32,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:14:25,10:14:25,06100058,33,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,04009160,34,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:17:48,10:17:48,07410135,35,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:18:54,10:18:54,04009161,36,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:21:57,10:21:57,00401631,37,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:22:53,10:22:53,04019035,38,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:24:53,10:24:53,04009162,39,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,06100010,40,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:28:58,10:28:58,04000095,41,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:30:04,10:30:04,04000100,42,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:32:18,10:32:18,04000105,43,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:34:48,10:34:48,06100011,44,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:35:50,10:35:50,06100012,45,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:36:51,10:36:51,06100013,46,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:38:56,10:38:56,02709240,47,0,0
2260957-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02709245,48,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02309055,1,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:03:09,08:03:09,02140005,2,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:03:42,08:03:42,02309065,3,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:04:28,08:04:28,02309070,4,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:05:37,08:05:37,02309080,5,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:06:10,08:06:10,02309085,6,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:07:28,08:07:28,06100001,7,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:08:38,08:08:38,06100002,8,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:09:48,08:09:48,06100003,9,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:10:48,08:10:48,06100004,10,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:11:45,08:11:45,06000005,11,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:13:14,08:13:14,02300120,12,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:15:17,08:15:17,06100006,13,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:16:32,08:16:32,06100007,14,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:18:27,08:18:27,02310140,15,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:20:14,08:20:14,61000008,16,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02310145,17,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:22:23,08:22:23,02300143,18,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:23:04,08:23:04,06100044,19,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:23:56,08:23:56,02310162,20,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:25:23,08:25:23,02310163,21,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:28:02,08:28:02,02310164,22,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,06100046,23,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,06100047,24,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:34:16,08:34:16,06100048,25,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:38:55,08:38:55,06100049,26,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:39:38,08:39:38,06100050,27,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:42:03,08:42:03,06100051,28,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:47:53,08:47:53,06100053,29,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:48:49,08:48:49,06100054,30,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:49:25,08:49:25,06100056,31,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:50:12,08:50:12,06100057,32,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:51:25,08:51:25,06100058,33,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,04009160,34,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:54:48,08:54:48,07410135,35,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:55:54,08:55:54,04009161,36,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:58:57,08:58:57,00401631,37,0,0
2260958-JAN12-GOOG-MV-Weekday-20,08:59:53,08:59:53,04019035,38,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:01:53,09:01:53,04009162,39,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,06100010,40,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:05:40,09:05:40,04000095,41,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:06:36,09:06:36,04000100,42,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:08:29,09:08:29,04000105,43,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:10:36,09:10:36,06100011,44,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:11:29,09:11:29,06100012,45,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:12:20,09:12:20,06100013,46,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:14:06,09:14:06,02709240,47,0,0
2260958-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02709245,48,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02309055,1,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:39:09,06:39:09,02140005,2,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:39:42,06:39:42,02309065,3,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:40:28,06:40:28,02309070,4,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:41:37,06:41:37,02309080,5,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:42:10,06:42:10,02309085,6,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:43:28,06:43:28,06100001,7,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:44:38,06:44:38,06100002,8,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:45:48,06:45:48,06100003,9,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:46:48,06:46:48,06100004,10,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:47:45,06:47:45,06000005,11,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:49:14,06:49:14,02300120,12,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:51:17,06:51:17,06100006,13,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:52:32,06:52:32,06100007,14,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:54:27,06:54:27,02310140,15,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:56:14,06:56:14,61000008,16,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02310145,17,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:58:23,06:58:23,02300143,18,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:59:04,06:59:04,06100044,19,0,0
2260959-JAN12-GOOG-MV-Weekday-20,06:59:56,06:59:56,02310162,20,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:01:23,07:01:23,02310163,21,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:04:02,07:04:02,02310164,22,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,06100046,23,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,06100047,24,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:10:16,07:10:16,06100048,25,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:14:55,07:14:55,06100049,26,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:15:38,07:15:38,06100050,27,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:18:03,07:18:03,06100051,28,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:23:53,07:23:53,06100053,29,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:24:49,07:24:49,06100054,30,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:25:25,07:25:25,06100056,31,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:26:12,07:26:12,06100057,32,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:27:25,07:27:25,06100058,33,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,04009160,34,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:30:38,07:30:38,07410135,35,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:31:38,07:31:38,04009161,36,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:34:25,07:34:25,00401631,37,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:35:16,07:35:16,04019035,38,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:37:04,07:37:04,04009162,39,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,06100010,40,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:40:40,07:40:40,04000095,41,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:41:36,07:41:36,04000100,42,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:43:29,07:43:29,04000105,43,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:45:36,07:45:36,06100011,44,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:46:29,07:46:29,06100012,45,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:47:20,07:47:20,06100013,46,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:49:06,07:49:06,02709240,47,0,0
2260959-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02709245,48,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02709245,1,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:31:20,06:31:20,02709248,2,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:32:05,06:32:05,02709249,3,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:32:32,06:32:32,02709250,4,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,06100025,5,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:35:37,06:35:37,06100026,6,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:36:08,06:36:08,06100027,7,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:36:27,06:36:27,06100028,8,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:36:49,06:36:49,06100035,9,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:37:19,06:37:19,06100040,10,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:37:56,06:37:56,06100045,11,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:39:05,06:39:05,02709240,12,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:39:53,06:39:53,02709245,13,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:40:35,06:40:35,02709248,14,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:40:59,06:40:59,02709249,15,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:41:25,06:41:25,06100014,16,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:42:19,06:42:19,06100015,17,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:43:14,06:43:14,06100016,18,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:43:55,06:43:55,06100022,19,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:45:52,06:45:52,04010075,20,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:47:31,06:47:31,04010080,21,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:48:33,06:48:33,06100017,22,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,06100010,23,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:52:49,06:52:49,06100019,24,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:54:51,06:54:51,04009145,25,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:56:10,06:56:10,04009150,26,0,0
2260960-JAN12-GOOG-MV-Weekday-20,06:59:47,06:59:47,04009151,27,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,04009160,28,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:03:40,07:03:40,06100030,29,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:04:25,07:04:25,04009165,30,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:05:51,07:05:51,07406069,31,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:07:17,07:07:17,06100031,32,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:08:09,07:08:09,06100032,33,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:08:52,07:08:52,06100033,34,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:09:59,07:09:59,06100034,35,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:16:44,07:16:44,06100036,36,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:19:26,07:19:26,06100037,37,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:20:31,07:20:31,06100038,38,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,06100039,39,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,06100041,40,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:26:25,07:26:25,06100042,41,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:28:03,07:28:03,02310158,42,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:30:17,07:30:17,02310159,43,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:31:33,07:31:33,02310161,44,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:32:19,07:32:19,06100043,45,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:32:52,07:32:52,02310150,46,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02300147,47,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:35:14,07:35:14,02300148,48,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:37:24,07:37:24,02300155,49,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:39:19,07:39:19,06100018,50,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:41:04,07:41:04,06100023,51,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:43:43,07:43:43,06100024,52,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:45:29,07:45:29,06100020,53,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:50:16,07:50:16,06100021,54,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:50:42,07:50:42,02319225,55,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:51:18,07:51:18,02319230,56,0,0
2260960-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02309055,57,0,0
2260961-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02709245,1,0,0
2260961-JAN12-GOOG-MV-Weekday-20,07:56:20,07:56:20,02709248,2,0,0
2260961-JAN12-GOOG-MV-Weekday-20,07:57:05,07:57:05,02709249,3,0,0
2260961-JAN12-GOOG-MV-Weekday-20,07:57:32,07:57:32,02709250,4,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,06100025,5,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:00:37,08:00:37,06100026,6,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:01:08,08:01:08,06100027,7,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:01:27,08:01:27,06100028,8,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:01:49,08:01:49,06100035,9,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:02:19,08:02:19,06100040,10,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:02:56,08:02:56,06100045,11,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:04:05,08:04:05,02709240,12,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:04:53,08:04:53,02709245,13,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:05:35,08:05:35,02709248,14,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:05:59,08:05:59,02709249,15,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:06:25,08:06:25,06100014,16,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:07:19,08:07:19,06100015,17,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:08:14,08:08:14,06100016,18,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:08:55,08:08:55,06100022,19,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:10:52,08:10:52,04010075,20,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:12:31,08:12:31,04010080,21,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:13:33,08:13:33,06100017,22,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,06100010,23,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:17:49,08:17:49,06100019,24,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:19:51,08:19:51,04009145,25,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:21:10,08:21:10,04009150,26,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:24:47,08:24:47,04009151,27,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,04009160,28,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:28:40,08:28:40,06100030,29,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:29:25,08:29:25,04009165,30,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:30:51,08:30:51,07406069,31,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:32:17,08:32:17,06100031,32,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:33:09,08:33:09,06100032,33,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:33:52,08:33:52,06100033,34,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:34:59,08:34:59,06100034,35,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:41:44,08:41:44,06100036,36,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:44:26,08:44:26,06100037,37,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:45:31,08:45:31,06100038,38,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,06100039,39,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,06100041,40,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:51:25,08:51:25,06100042,41,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:53:03,08:53:03,02310158,42,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:55:17,08:55:17,02310159,43,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:56:33,08:56:33,02310161,44,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:57:19,08:57:19,06100043,45,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:57:52,08:57:52,02310150,46,0,0
2260961-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02300147,47,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:00:07,09:00:07,02300148,48,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:02:04,09:02:04,02300155,49,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:03:47,09:03:47,06100018,50,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:05:22,09:05:22,06100023,51,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:07:45,09:07:45,06100024,52,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:09:20,09:09:20,06100020,53,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:13:38,09:13:38,06100021,54,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:14:01,09:14:01,02319225,55,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:14:34,09:14:34,02319230,56,0,0
2260961-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02309055,57,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02709245,1,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:21:20,09:21:20,02709248,2,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:22:05,09:22:05,02709249,3,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:22:32,09:22:32,02709250,4,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,06100025,5,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:25:39,09:25:39,06100026,6,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:26:13,09:26:13,06100027,7,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:26:33,09:26:33,06100028,8,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:26:56,09:26:56,06100035,9,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:27:28,09:27:28,06100040,10,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:28:07,09:28:07,06100045,11,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:29:22,09:29:22,02709240,12,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:30:13,09:30:13,02709245,13,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:30:58,09:30:58,02709248,14,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:31:23,09:31:23,02709249,15,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:31:50,09:31:50,06100014,16,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:32:48,09:32:48,06100015,17,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:33:47,09:33:47,06100016,18,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:34:30,09:34:30,06100022,19,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:36:35,09:36:35,04010075,20,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:38:21,09:38:21,04010080,21,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:39:27,09:39:27,06100017,22,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,06100010,23,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:43:49,09:43:49,06100019,24,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:45:51,09:45:51,04009145,25,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:47:10,09:47:10,04009150,26,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:50:47,09:50:47,04009151,27,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,04009160,28,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:54:40,09:54:40,06100030,29,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:55:25,09:55:25,04009165,30,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:56:51,09:56:51,07406069,31,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:58:17,09:58:17,06100031,32,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:59:09,09:59:09,06100032,33,0,0
2260962-JAN12-GOOG-MV-Weekday-20,09:59:52,09:59:52,06100033,34,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:00:59,10:00:59,06100034,35,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:07:44,10:07:44,06100036,36,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:10:26,10:10:26,06100037,37,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:11:31,10:11:31,06100038,38,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,06100039,39,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,06100041,40,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:17:25,10:17:25,06100042,41,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:19:03,10:19:03,02310158,42,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:21:17,10:21:17,02310159,43,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:22:33,10:22:33,02310161,44,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:23:19,10:23:19,06100043,45,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:23:52,10:23:52,02310150,46,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02300147,47,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:26:07,10:26:07,02300148,48,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:28:04,10:28:04,02300155,49,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:29:47,10:29:47,06100018,50,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:31:22,10:31:22,06100023,51,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:33:45,10:33:45,06100024,52,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:35:20,10:35:20,06100020,53,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:39:38,10:39:38,06100021,54,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:40:01,10:40:01,02319225,55,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:40:34,10:40:34,02319230,56,0,0
2260962-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,02309055,57,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02709245,1,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:46:36,10:46:36,02709248,2,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:47:29,10:47:29,02709249,3,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:48:03,10:48:03,02709250,4,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,06100025,5,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:51:44,10:51:44,06100026,6,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:52:22,10:52:22,06100027,7,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:52:44,10:52:44,06100028,8,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:53:11,10:53:11,06100035,9,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:53:46,10:53:46,06100040,10,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:54:31,10:54:31,06100045,11,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:55:54,10:55:54,02709240,12,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:56:52,10:56:52,02709245,13,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:57:42,10:57:42,02709248,14,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:58:11,10:58:11,02709249,15,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:58:41,10:58:41,06100014,16,0,0
2260963-JAN12-GOOG-MV-Weekday-20,10:59:47,10:59:47,06100015,17,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:00:53,11:00:53,06100016,18,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:01:41,11:01:41,06100022,19,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:04:02,11:04:02,04010075,20,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:06:01,11:06:01,04010080,21,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:07:16,11:07:16,06100017,22,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,06100010,23,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:11:49,11:11:49,06100019,24,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:13:51,11:13:51,04009145,25,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:15:10,11:15:10,04009150,26,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:18:47,11:18:47,04009151,27,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,04009160,28,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:22:28,11:22:28,06100030,29,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:23:07,11:23:07,04009165,30,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:24:22,11:24:22,07406069,31,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:25:37,11:25:37,06100031,32,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:26:23,11:26:23,06100032,33,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:27:01,11:27:01,06100033,34,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:27:59,11:27:59,06100034,35,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:33:54,11:33:54,06100036,36,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:36:15,11:36:15,06100037,37,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:37:12,11:37:12,06100038,38,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,06100039,39,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,06100041,40,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:42:25,11:42:25,06100042,41,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:44:03,11:44:03,02310158,42,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:46:17,11:46:17,02310159,43,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:47:33,11:47:33,02310161,44,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:48:19,11:48:19,06100043,45,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:48:52,11:48:52,02310150,46,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02300147,47,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:51:07,11:51:07,02300148,48,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:53:04,11:53:04,02300155,49,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:54:47,11:54:47,06100018,50,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:56:22,11:56:22,06100023,51,0,0
2260963-JAN12-GOOG-MV-Weekday-20,11:58:45,11:58:45,06100024,52,0,0
2260963-JAN12-GOOG-MV-Weekday-20,12:00:20,12:00:20,06100020,53,0,0
2260963-JAN12-GOOG-MV-Weekday-20,12:04:38,12:04:38,06100021,54,0,0
2260963-JAN12-GOOG-MV-Weekday-20,12:05:01,12:05:01,02319225,55,0,0
2260963-JAN12-GOOG-MV-Weekday-20,12:05:34,12:05:34,02319230,56,0,0
2260963-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02309055,57,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02709245,1,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:16:36,12:16:36,02709248,2,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:17:29,12:17:29,02709249,3,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:18:03,12:18:03,02709250,4,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,06100025,5,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:21:44,12:21:44,06100026,6,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:22:22,12:22:22,06100027,7,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:22:44,12:22:44,06100028,8,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:23:11,12:23:11,06100035,9,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:23:46,12:23:46,06100040,10,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:24:31,12:24:31,06100045,11,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:25:54,12:25:54,02709240,12,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:26:52,12:26:52,02709245,13,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:27:42,12:27:42,02709248,14,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:28:11,12:28:11,02709249,15,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:28:41,12:28:41,06100014,16,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:29:47,12:29:47,06100015,17,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:30:53,12:30:53,06100016,18,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:31:41,12:31:41,06100022,19,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:34:02,12:34:02,04010075,20,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:36:01,12:36:01,04010080,21,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:37:16,12:37:16,06100017,22,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,06100010,23,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:41:49,12:41:49,06100019,24,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:43:51,12:43:51,04009145,25,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:45:10,12:45:10,04009150,26,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:48:47,12:48:47,04009151,27,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,04009160,28,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:52:28,12:52:28,06100030,29,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:53:07,12:53:07,04009165,30,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:54:22,12:54:22,07406069,31,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:55:37,12:55:37,06100031,32,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:56:23,12:56:23,06100032,33,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:57:01,12:57:01,06100033,34,0,0
2260964-JAN12-GOOG-MV-Weekday-20,12:57:59,12:57:59,06100034,35,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:03:54,13:03:54,06100036,36,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:06:15,13:06:15,06100037,37,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:07:12,13:07:12,06100038,38,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,06100039,39,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,06100041,40,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:12:25,13:12:25,06100042,41,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:14:03,13:14:03,02310158,42,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:16:17,13:16:17,02310159,43,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:17:33,13:17:33,02310161,44,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:18:19,13:18:19,06100043,45,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:18:52,13:18:52,02310150,46,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02300147,47,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:21:07,13:21:07,02300148,48,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:23:04,13:23:04,02300155,49,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:24:47,13:24:47,06100018,50,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:26:22,13:26:22,06100023,51,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:28:45,13:28:45,06100024,52,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:30:20,13:30:20,06100020,53,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:34:38,13:34:38,06100021,54,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:35:01,13:35:01,02319225,55,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:35:34,13:35:34,02319230,56,0,0
2260964-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02309055,57,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02709245,1,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:46:36,13:46:36,02709248,2,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:47:29,13:47:29,02709249,3,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:48:03,13:48:03,02709250,4,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,06100025,5,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:51:44,13:51:44,06100026,6,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:52:22,13:52:22,06100027,7,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:52:44,13:52:44,06100028,8,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:53:11,13:53:11,06100035,9,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:53:46,13:53:46,06100040,10,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:54:31,13:54:31,06100045,11,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:55:54,13:55:54,02709240,12,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:56:52,13:56:52,02709245,13,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:57:42,13:57:42,02709248,14,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:58:11,13:58:11,02709249,15,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:58:41,13:58:41,06100014,16,0,0
2260965-JAN12-GOOG-MV-Weekday-20,13:59:47,13:59:47,06100015,17,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:00:53,14:00:53,06100016,18,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:01:41,14:01:41,06100022,19,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:04:02,14:04:02,04010075,20,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:06:01,14:06:01,04010080,21,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:07:16,14:07:16,06100017,22,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,06100010,23,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:11:49,14:11:49,06100019,24,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:13:51,14:13:51,04009145,25,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:15:10,14:15:10,04009150,26,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:18:47,14:18:47,04009151,27,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,04009160,28,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:22:28,14:22:28,06100030,29,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:23:07,14:23:07,04009165,30,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:24:22,14:24:22,07406069,31,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:25:37,14:25:37,06100031,32,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:26:23,14:26:23,06100032,33,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:27:01,14:27:01,06100033,34,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:27:59,14:27:59,06100034,35,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:33:54,14:33:54,06100036,36,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:36:15,14:36:15,06100037,37,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:37:12,14:37:12,06100038,38,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,06100039,39,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,06100041,40,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:42:25,14:42:25,06100042,41,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:44:03,14:44:03,02310158,42,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:46:17,14:46:17,02310159,43,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:47:33,14:47:33,02310161,44,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:48:19,14:48:19,06100043,45,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:48:52,14:48:52,02310150,46,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02300147,47,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:51:14,14:51:14,02300148,48,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:53:24,14:53:24,02300155,49,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:55:19,14:55:19,06100018,50,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:57:04,14:57:04,06100023,51,0,0
2260965-JAN12-GOOG-MV-Weekday-20,14:59:43,14:59:43,06100024,52,0,0
2260965-JAN12-GOOG-MV-Weekday-20,15:01:29,15:01:29,06100020,53,0,0
2260965-JAN12-GOOG-MV-Weekday-20,15:06:16,15:06:16,06100021,54,0,0
2260965-JAN12-GOOG-MV-Weekday-20,15:06:42,15:06:42,02319225,55,0,0
2260965-JAN12-GOOG-MV-Weekday-20,15:07:18,15:07:18,02319230,56,0,0
2260965-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02309055,57,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02709245,1,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:17:08,15:17:08,02709248,2,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:18:19,15:18:19,02709249,3,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:19:04,15:19:04,02709250,4,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,06100025,5,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:23:39,15:23:39,06100026,6,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:24:13,15:24:13,06100027,7,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:24:33,15:24:33,06100028,8,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:24:56,15:24:56,06100035,9,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:25:28,15:25:28,06100040,10,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:26:07,15:26:07,06100045,11,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:27:22,15:27:22,02709240,12,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:28:13,15:28:13,02709245,13,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:28:58,15:28:58,02709248,14,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:29:23,15:29:23,02709249,15,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:29:50,15:29:50,06100014,16,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:30:48,15:30:48,06100015,17,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:31:47,15:31:47,06100016,18,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:32:30,15:32:30,06100022,19,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:34:35,15:34:35,04010075,20,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:36:21,15:36:21,04010080,21,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:37:27,15:37:27,06100017,22,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,06100010,23,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:41:49,15:41:49,06100019,24,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:43:51,15:43:51,04009145,25,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:45:10,15:45:10,04009150,26,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:48:47,15:48:47,04009151,27,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,04009160,28,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:52:36,15:52:36,06100030,29,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:53:19,15:53:19,04009165,30,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:54:41,15:54:41,07406069,31,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:56:04,15:56:04,06100031,32,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:56:54,15:56:54,06100032,33,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:57:35,15:57:35,06100033,34,0,0
2260966-JAN12-GOOG-MV-Weekday-20,15:58:39,15:58:39,06100034,35,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:05:07,16:05:07,06100036,36,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:07:43,16:07:43,06100037,37,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:08:45,16:08:45,06100038,38,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,06100039,39,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,06100041,40,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:14:25,16:14:25,06100042,41,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:16:03,16:16:03,02310158,42,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:18:17,16:18:17,02310159,43,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:19:33,16:19:33,02310161,44,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:20:19,16:20:19,06100043,45,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:20:52,16:20:52,02310150,46,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02300147,47,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:23:14,16:23:14,02300148,48,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:25:24,16:25:24,02300155,49,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:27:19,16:27:19,06100018,50,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:29:04,16:29:04,06100023,51,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:31:43,16:31:43,06100024,52,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:33:29,16:33:29,06100020,53,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:38:16,16:38:16,06100021,54,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:38:42,16:38:42,02319225,55,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:39:18,16:39:18,02319230,56,0,0
2260966-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02309055,57,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02709245,1,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:46:36,16:46:36,02709248,2,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:47:29,16:47:29,02709249,3,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:48:03,16:48:03,02709250,4,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,06100025,5,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:51:47,16:51:47,06100026,6,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:52:27,16:52:27,06100027,7,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:52:51,16:52:51,06100028,8,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:53:19,16:53:19,06100035,9,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:53:57,16:53:57,06100040,10,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:54:44,16:54:44,06100045,11,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:56:12,16:56:12,02709240,12,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:57:13,16:57:13,02709245,13,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:58:07,16:58:07,02709248,14,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:58:37,16:58:37,02709249,15,0,0
2260967-JAN12-GOOG-MV-Weekday-20,16:59:10,16:59:10,06100014,16,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:00:19,17:00:19,06100015,17,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:01:29,17:01:29,06100016,18,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:02:21,17:02:21,06100022,19,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:04:50,17:04:50,04010075,20,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:06:56,17:06:56,04010080,21,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:08:16,17:08:16,06100017,22,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:10:06,17:10:06,06100010,23,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:12:12,17:12:12,06100019,24,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:13:42,17:13:42,04009145,25,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:14:40,17:14:40,04009150,26,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:17:22,17:17:22,04009151,27,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,04009160,28,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:20:40,17:20:40,06100030,29,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:21:25,17:21:25,04009165,30,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:22:51,17:22:51,07406069,31,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:24:17,17:24:17,06100031,32,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:25:09,17:25:09,06100032,33,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:25:52,17:25:52,06100033,34,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:26:59,17:26:59,06100034,35,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:33:44,17:33:44,06100036,36,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:36:26,17:36:26,06100037,37,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:37:31,17:37:31,06100038,38,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,06100039,39,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,06100041,40,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:43:25,17:43:25,06100042,41,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:45:03,17:45:03,02310158,42,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:47:17,17:47:17,02310159,43,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:48:33,17:48:33,02310161,44,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:49:19,17:49:19,06100043,45,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:49:52,17:49:52,02310150,46,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02300147,47,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:52:14,17:52:14,02300148,48,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:54:24,17:54:24,02300155,49,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:56:19,17:56:19,06100018,50,0,0
2260967-JAN12-GOOG-MV-Weekday-20,17:58:04,17:58:04,06100023,51,0,0
2260967-JAN12-GOOG-MV-Weekday-20,18:00:43,18:00:43,06100024,52,0,0
2260967-JAN12-GOOG-MV-Weekday-20,18:02:29,18:02:29,06100020,53,0,0
2260967-JAN12-GOOG-MV-Weekday-20,18:07:16,18:07:16,06100021,54,0,0
2260967-JAN12-GOOG-MV-Weekday-20,18:07:42,18:07:42,02319225,55,0,0
2260967-JAN12-GOOG-MV-Weekday-20,18:08:18,18:08:18,02319230,56,0,0
2260967-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02309055,57,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,04108005,1,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,04100015,2,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,04100020,3,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,04100025,4,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,04100030,5,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,04100035,6,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01909111,7,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01909112,8,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01909116,9,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01919360,10,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01919246,11,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01919250,12,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01919251,13,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,04100070,14,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,04100075,15,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,04100080,16,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,04100085,17,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,04100088,18,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,04100091,19,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,04100092,20,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,04100093,21,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,04100094,22,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01809005,23,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01809006,24,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,04100110,25,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,04106115,26,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,04100119,27,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,04106120,28,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,04100125,29,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,04100130,30,0,0
2260968-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01709250,31,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,04108005,1,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,04100015,2,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,04100020,3,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,04100025,4,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,04100030,5,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,04100035,6,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01909111,7,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01909112,8,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01909116,9,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01919360,10,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01919246,11,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01919250,12,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01919251,13,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,04100070,14,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,04100075,15,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,04100080,16,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,04100085,17,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,04100088,18,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,04100091,19,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,04100092,20,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,04100093,21,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,04100094,22,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01809005,23,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01809006,24,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,04100110,25,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,04106115,26,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,04100119,27,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,04106120,28,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,04100125,29,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,04100130,30,0,0
2260969-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01709250,31,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,04108005,1,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,04100015,2,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,04100020,3,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,04100025,4,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,04100030,5,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,04100035,6,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01909111,7,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01909112,8,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01909116,9,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01919360,10,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01919246,11,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01919250,12,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01919251,13,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,04100070,14,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,04100075,15,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,04100080,16,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,04100085,17,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,04100088,18,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,04100091,19,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,04100092,20,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,04100093,21,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,04100094,22,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01809005,23,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01809006,24,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,04100110,25,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,04106115,26,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,04100119,27,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,04106120,28,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,04100125,29,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,04100130,30,0,0
2260970-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01709250,31,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,04108005,1,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,04100015,2,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,04100020,3,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,04100025,4,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,04100030,5,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,04100035,6,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01909111,7,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01909112,8,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01909116,9,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01919360,10,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01919246,11,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01919250,12,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01919251,13,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,04100070,14,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,04100075,15,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,04100080,16,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,04100085,17,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,04100088,18,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,04100091,19,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,04100092,20,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,04100093,21,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,04100094,22,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01809005,23,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01809006,24,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,04100110,25,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,04106115,26,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,04100119,27,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,04106120,28,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,04100125,29,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,04100130,30,0,0
2260971-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01709250,31,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,04108005,1,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,04100015,2,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,04100020,3,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,04100025,4,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,04100030,5,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,04100035,6,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01909111,7,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01909112,8,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01909116,9,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01919360,10,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01919246,11,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01919250,12,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01919251,13,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,04100070,14,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,04100075,15,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,04100080,16,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,04100085,17,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,04100088,18,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,04100091,19,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,04100092,20,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,04100093,21,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,04100094,22,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01809005,23,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01809006,24,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,04100110,25,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,04106115,26,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,04100119,27,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,04106120,28,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,04100125,29,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,04100130,30,0,0
2260972-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01709250,31,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,04108005,1,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,04100015,2,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,04100020,3,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,04100025,4,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,04100030,5,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,04100035,6,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01909111,7,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01909112,8,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01909116,9,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01919360,10,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01919246,11,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01919250,12,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01919251,13,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,04100070,14,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,04100075,15,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,04100080,16,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,04100085,17,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,04100088,18,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,04100091,19,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,04100092,20,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,04100093,21,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,04100094,22,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01809005,23,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01809006,24,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,04100110,25,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,04106115,26,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,04100119,27,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,04106120,28,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,04100125,29,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,04100130,30,0,0
2260973-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01709250,31,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,04108005,1,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,04100015,2,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,04100020,3,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,04100025,4,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,04100030,5,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,04100035,6,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01909111,7,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01909112,8,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01909116,9,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01919360,10,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01919246,11,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01919250,12,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01919251,13,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,04100070,14,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,04100075,15,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,04100080,16,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,04100085,17,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,04100088,18,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,04100091,19,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,04100092,20,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,04100093,21,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,04100094,22,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01809005,23,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01809006,24,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,04100110,25,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,04106115,26,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,04100119,27,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,04106120,28,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,04100125,29,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,04100130,30,0,0
2260974-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01709250,31,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,04108005,1,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,04100015,2,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,04100020,3,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,04100025,4,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,04100030,5,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,04100035,6,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01909111,7,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01909112,8,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01909116,9,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01919360,10,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01919246,11,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01919250,12,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01919251,13,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,04100070,14,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,04100075,15,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,04100080,16,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,04100085,17,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,04100088,18,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,04100091,19,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,04100092,20,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,04100093,21,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,04100094,22,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01809005,23,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01809006,24,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,04100110,25,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,04106115,26,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,04100119,27,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,04106120,28,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,04100125,29,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,04100130,30,0,0
2260975-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01709250,31,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01709250,1,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,04110015,2,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,04110020,3,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,91819320,4,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,04110025,5,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01919194,6,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01919195,7,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,04110050,8,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,04110055,9,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,04110060,10,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,04110061,11,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,04110062,12,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,04110063,13,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,04100087,14,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,04110070,15,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,04110075,16,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,04110080,17,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,04110085,18,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01909100,19,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01909105,20,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01909109,21,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01909110,22,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01909111,23,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01909112,24,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01909116,25,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01919360,26,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,04110135,27,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,04110140,28,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,04110145,29,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,04110150,30,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,04110155,31,0,0
2260976-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,04110160,32,0,0
2260976-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,04108005,33,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01709250,1,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,04110015,2,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,04110020,3,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,91819320,4,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,04110025,5,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01919194,6,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01919195,7,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,04110050,8,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,04110055,9,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,04110060,10,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,04110061,11,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,04110062,12,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,04110063,13,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,04100087,14,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,04110070,15,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,04110075,16,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,04110080,17,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,04110085,18,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01909100,19,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01909105,20,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01909109,21,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01909110,22,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01909111,23,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01909112,24,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01909116,25,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01919360,26,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,04110135,27,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,04110140,28,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,04110145,29,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,04110150,30,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,04110155,31,0,0
2260977-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,04110160,32,0,0
2260977-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,04108005,33,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01709250,1,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,04110015,2,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,04110020,3,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,91819320,4,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,04110025,5,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01919194,6,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01919195,7,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,04110050,8,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,04110055,9,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,04110060,10,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,04110061,11,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,04110062,12,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,04110063,13,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,04100087,14,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,04110070,15,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,04110075,16,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,04110080,17,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,04110085,18,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01909100,19,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01909105,20,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01909109,21,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01909110,22,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01909111,23,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01909112,24,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01909116,25,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01919360,26,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,04110135,27,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,04110140,28,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,04110145,29,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,04110150,30,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,04110155,31,0,0
2260978-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,04110160,32,0,0
2260978-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,04108005,33,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01709250,1,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,04110015,2,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,04110020,3,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,91819320,4,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,04110025,5,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01919194,6,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01919195,7,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,04110050,8,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,04110055,9,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,04110060,10,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,04110061,11,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,04110062,12,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,04110063,13,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,04100087,14,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,04110070,15,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,04110075,16,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,04110080,17,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,04110085,18,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01909100,19,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01909105,20,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01909109,21,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01909110,22,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01909111,23,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01909112,24,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01909116,25,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01919360,26,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,04110135,27,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,04110140,28,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,04110145,29,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,04110150,30,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,04110155,31,0,0
2260979-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,04110160,32,0,0
2260979-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,04108005,33,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01709250,1,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,04110015,2,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,04110020,3,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,91819320,4,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,04110025,5,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01919194,6,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01919195,7,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,04110050,8,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,04110055,9,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,04110060,10,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,04110061,11,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,04110062,12,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,04110063,13,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,04100087,14,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,04110070,15,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,04110075,16,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,04110080,17,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,04110085,18,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01909100,19,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01909105,20,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01909109,21,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01909110,22,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01909111,23,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01909112,24,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01909116,25,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01919360,26,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,04110135,27,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,04110140,28,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,04110145,29,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,04110150,30,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,04110155,31,0,0
2260980-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,04110160,32,0,0
2260980-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,04108005,33,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01709250,1,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,04110015,2,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,04110020,3,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,91819320,4,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,04110025,5,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01919194,6,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01919195,7,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,04110050,8,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,04110055,9,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,04110060,10,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,04110061,11,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,04110062,12,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,04110063,13,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,04100087,14,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,04110070,15,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,04110075,16,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,04110080,17,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,04110085,18,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01909100,19,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01909105,20,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01909109,21,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01909110,22,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01909111,23,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01909112,24,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01909116,25,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01919360,26,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,04110135,27,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,04110140,28,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,04110145,29,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,04110150,30,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,04110155,31,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,04110160,32,0,0
2260981-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,04108005,33,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01709250,1,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,04110015,2,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,04110020,3,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,91819320,4,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,04110025,5,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01919194,6,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01919195,7,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,04110050,8,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,04110055,9,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,04110060,10,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,04110061,11,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,04110062,12,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,04110063,13,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,04100087,14,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,04110070,15,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,04110075,16,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,04110080,17,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,04110085,18,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01909100,19,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01909105,20,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01909109,21,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01909110,22,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01909111,23,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01909112,24,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01909116,25,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01919360,26,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,04110135,27,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,04110140,28,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,04110145,29,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,04110150,30,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,04110155,31,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,04110160,32,0,0
2260982-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,04108005,33,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01709250,1,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,04110015,2,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,04110020,3,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,91819320,4,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,04110025,5,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01919194,6,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01919195,7,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,04110050,8,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,04110055,9,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,04110060,10,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,04110061,11,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,04110062,12,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,04110063,13,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,04100087,14,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,04110070,15,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,04110075,16,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,04110080,17,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,04110085,18,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01909100,19,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01909105,20,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01909109,21,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01909110,22,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01909111,23,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01909112,24,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01909116,25,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01919360,26,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,04110135,27,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,04110140,28,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,04110145,29,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,04110150,30,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,04110155,31,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,04110160,32,0,0
2260983-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,04108005,33,0,0
2260984-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00719185,1,0,0
2260984-JAN12-GOOG-MV-Weekday-20,05:57:43,05:57:43,04000020,2,0,0
2260984-JAN12-GOOG-MV-Weekday-20,05:58:04,05:58:04,04000046,3,0,0
2260984-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,04000050,4,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:03:29,06:03:29,04000051,5,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:05:48,06:05:48,04008055,6,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,04008070,7,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:10:58,06:10:58,04008060,8,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:16:48,06:16:48,06100017,9,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,06100010,10,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:20:24,06:20:24,04019045,11,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:21:03,06:21:03,04019050,12,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:22:13,06:22:13,04019051,13,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:24:16,06:24:16,04019055,14,0,0
2260984-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02709245,15,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00719185,1,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:19:30,07:19:30,04000020,2,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:19:55,07:19:55,04000046,3,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,04000050,4,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:25:29,07:25:29,04000051,5,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:27:48,07:27:48,04008055,6,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,04008070,7,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:33:06,07:33:06,04008060,8,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:39:39,07:39:39,06100017,9,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,06100010,10,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:44:05,07:44:05,04019045,11,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:44:55,07:44:55,04019050,12,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:46:25,07:46:25,04019051,13,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:49:03,07:49:03,04019055,14,0,0
2260985-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02709245,15,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00719185,1,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:44:30,08:44:30,04000020,2,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:44:55,08:44:55,04000046,3,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,04000050,4,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:50:29,08:50:29,04000051,5,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:52:48,08:52:48,04008055,6,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,04008070,7,0,0
2260986-JAN12-GOOG-MV-Weekday-20,08:58:06,08:58:06,04008060,8,0,0
2260986-JAN12-GOOG-MV-Weekday-20,09:04:39,09:04:39,06100017,9,0,0
2260986-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,06100010,10,0,0
2260986-JAN12-GOOG-MV-Weekday-20,09:09:05,09:09:05,04019045,11,0,0
2260986-JAN12-GOOG-MV-Weekday-20,09:09:55,09:09:55,04019050,12,0,0
2260986-JAN12-GOOG-MV-Weekday-20,09:11:25,09:11:25,04019051,13,0,0
2260986-JAN12-GOOG-MV-Weekday-20,09:14:03,09:14:03,04019055,14,0,0
2260986-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02709245,15,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00719185,1,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:09:30,10:09:30,04000020,2,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:09:55,10:09:55,04000046,3,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,04000050,4,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:15:29,10:15:29,04000051,5,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:17:48,10:17:48,04008055,6,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,04008070,7,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:23:06,10:23:06,04008060,8,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:29:39,10:29:39,06100017,9,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,06100010,10,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:34:05,10:34:05,04019045,11,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:34:55,10:34:55,04019050,12,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:36:25,10:36:25,04019051,13,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:39:03,10:39:03,04019055,14,0,0
2260987-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02709245,15,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00719185,1,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:39:43,11:39:43,04000020,2,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:40:04,11:40:04,04000046,3,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,04000050,4,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:45:29,11:45:29,04000051,5,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:47:48,11:47:48,04008055,6,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,04008070,7,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:53:06,11:53:06,04008060,8,0,0
2260988-JAN12-GOOG-MV-Weekday-20,11:59:39,11:59:39,06100017,9,0,0
2260988-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,06100010,10,0,0
2260988-JAN12-GOOG-MV-Weekday-20,12:04:05,12:04:05,04019045,11,0,0
2260988-JAN12-GOOG-MV-Weekday-20,12:04:55,12:04:55,04019050,12,0,0
2260988-JAN12-GOOG-MV-Weekday-20,12:06:25,12:06:25,04019051,13,0,0
2260988-JAN12-GOOG-MV-Weekday-20,12:09:03,12:09:03,04019055,14,0,0
2260988-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02709245,15,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00719185,1,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:09:43,13:09:43,04000020,2,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:10:04,13:10:04,04000046,3,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,04000050,4,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:15:29,13:15:29,04000051,5,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:17:48,13:17:48,04008055,6,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,04008070,7,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:23:06,13:23:06,04008060,8,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:29:39,13:29:39,06100017,9,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,06100010,10,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:34:05,13:34:05,04019045,11,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:34:55,13:34:55,04019050,12,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:36:25,13:36:25,04019051,13,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:39:03,13:39:03,04019055,14,0,0
2260989-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02709245,15,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00719185,1,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:40:43,14:40:43,04000020,2,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:41:04,14:41:04,04000046,3,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,04000050,4,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:46:05,14:46:05,04000051,5,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:48:11,14:48:11,04008055,6,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,04008070,7,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:53:06,14:53:06,04008060,8,0,0
2260990-JAN12-GOOG-MV-Weekday-20,14:59:39,14:59:39,06100017,9,0,0
2260990-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,06100010,10,0,0
2260990-JAN12-GOOG-MV-Weekday-20,15:04:05,15:04:05,04019045,11,0,0
2260990-JAN12-GOOG-MV-Weekday-20,15:04:55,15:04:55,04019050,12,0,0
2260990-JAN12-GOOG-MV-Weekday-20,15:06:25,15:06:25,04019051,13,0,0
2260990-JAN12-GOOG-MV-Weekday-20,15:09:03,15:09:03,04019055,14,0,0
2260990-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02709245,15,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00719185,1,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:07:43,16:07:43,04000020,2,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:08:04,16:08:04,04000046,3,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,04000050,4,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:13:05,16:13:05,04000051,5,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:15:11,16:15:11,04008055,6,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,04008070,7,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:20:06,16:20:06,04008060,8,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:26:39,16:26:39,06100017,9,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,06100010,10,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:32:06,16:32:06,04019045,11,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:33:14,16:33:14,04019050,12,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:35:14,16:35:14,04019051,13,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:38:44,16:38:44,04019055,14,0,0
2260991-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02709245,15,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00719185,1,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:46:43,17:46:43,04000020,2,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:47:04,17:47:04,04000046,3,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,04000050,4,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:52:05,17:52:05,04000051,5,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:54:11,17:54:11,04008055,6,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,04008070,7,0,0
2260992-JAN12-GOOG-MV-Weekday-20,17:58:56,17:58:56,04008060,8,0,0
2260992-JAN12-GOOG-MV-Weekday-20,18:04:29,18:04:29,06100017,9,0,0
2260992-JAN12-GOOG-MV-Weekday-20,18:06:36,18:06:36,04019045,10,0,0
2260992-JAN12-GOOG-MV-Weekday-20,18:07:05,18:07:05,04019050,11,0,0
2260992-JAN12-GOOG-MV-Weekday-20,18:07:57,18:07:57,04019051,12,0,0
2260992-JAN12-GOOG-MV-Weekday-20,18:09:27,18:09:27,04019055,13,0,0
2260992-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02709245,14,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02709245,1,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:31:03,06:31:03,02709248,2,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:31:38,06:31:38,02709249,3,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02709250,4,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:32:50,06:32:50,02709240,5,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:34:37,06:34:37,04009126,6,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:36:04,06:36:04,04009130,7,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:36:42,06:36:42,04009135,8,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:37:52,06:37:52,04009162,9,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,06100010,10,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:41:22,06:41:22,04000010,11,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:46:39,06:46:39,04008055,12,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,04008070,13,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:51:08,06:51:08,04008060,14,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:54:23,06:54:23,04010110,15,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,04010115,16,0,0
2260993-JAN12-GOOG-MV-Weekday-20,06:59:24,06:59:24,04010117,17,0,0
2260993-JAN12-GOOG-MV-Weekday-20,07:00:09,07:00:09,04000021,18,0,0
2260993-JAN12-GOOG-MV-Weekday-20,07:07:02,07:07:02,04010125,19,0,0
2260993-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00719185,20,0,0
2260994-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02709245,1,0,0
2260994-JAN12-GOOG-MV-Weekday-20,07:56:03,07:56:03,02709248,2,0,0
2260994-JAN12-GOOG-MV-Weekday-20,07:56:38,07:56:38,02709249,3,0,0
2260994-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02709250,4,0,0
2260994-JAN12-GOOG-MV-Weekday-20,07:57:50,07:57:50,02709240,5,0,0
2260994-JAN12-GOOG-MV-Weekday-20,07:59:37,07:59:37,04009126,6,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:01:04,08:01:04,04009130,7,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:01:42,08:01:42,04009135,8,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:02:52,08:02:52,04009162,9,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,06100010,10,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:06:22,08:06:22,04000010,11,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:11:39,08:11:39,04008055,12,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,04008070,13,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:16:08,08:16:08,04008060,14,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:19:23,08:19:23,04010110,15,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,04010115,16,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:24:24,08:24:24,04010117,17,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:25:09,08:25:09,04000021,18,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:32:02,08:32:02,04010125,19,0,0
2260994-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00719185,20,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02709245,1,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:21:03,09:21:03,02709248,2,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:21:38,09:21:38,02709249,3,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02709250,4,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:22:50,09:22:50,02709240,5,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:24:37,09:24:37,04009126,6,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:26:04,09:26:04,04009130,7,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:26:42,09:26:42,04009135,8,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:27:52,09:27:52,04009162,9,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,06100010,10,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:31:22,09:31:22,04000010,11,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:36:39,09:36:39,04008055,12,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,04008070,13,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:41:08,09:41:08,04008060,14,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:44:23,09:44:23,04010110,15,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,04010115,16,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:49:24,09:49:24,04010117,17,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:50:09,09:50:09,04000021,18,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:57:02,09:57:02,04010125,19,0,0
2260995-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00719185,20,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02709245,1,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:46:03,10:46:03,02709248,2,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:46:38,10:46:38,02709249,3,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,02709250,4,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:47:50,10:47:50,02709240,5,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:49:37,10:49:37,04009126,6,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:51:04,10:51:04,04009130,7,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:51:42,10:51:42,04009135,8,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:52:52,10:52:52,04009162,9,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,06100010,10,0,0
2260996-JAN12-GOOG-MV-Weekday-20,10:56:30,10:56:30,04000010,11,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:02:19,11:02:19,04008055,12,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,04008070,13,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:07:08,11:07:08,04008060,14,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:10:23,11:10:23,04010110,15,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,04010115,16,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:15:24,11:15:24,04010117,17,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:16:09,11:16:09,04000021,18,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:23:02,11:23:02,04010125,19,0,0
2260996-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00719185,20,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02709245,1,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:16:03,12:16:03,02709248,2,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:16:38,12:16:38,02709249,3,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02709250,4,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:17:50,12:17:50,02709240,5,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:19:37,12:19:37,04009126,6,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:21:04,12:21:04,04009130,7,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:21:42,12:21:42,04009135,8,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:22:52,12:22:52,04009162,9,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,06100010,10,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:26:14,12:26:14,04000010,11,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:30:59,12:30:59,04008055,12,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,04008070,13,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:34:51,12:34:51,04008060,14,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:37:17,12:37:17,04010110,15,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,04010115,16,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:41:24,12:41:24,04010117,17,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:42:09,12:42:09,04000021,18,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:49:02,12:49:02,04010125,19,0,0
2260997-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00719185,20,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02709245,1,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:46:03,13:46:03,02709248,2,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:46:38,13:46:38,02709249,3,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02709250,4,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:47:50,13:47:50,02709240,5,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:49:37,13:49:37,04009126,6,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:51:04,13:51:04,04009130,7,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:51:42,13:51:42,04009135,8,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:52:52,13:52:52,04009162,9,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,06100010,10,0,0
2260998-JAN12-GOOG-MV-Weekday-20,13:56:14,13:56:14,04000010,11,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:00:59,14:00:59,04008055,12,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,04008070,13,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:04:51,14:04:51,04008060,14,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:07:17,14:07:17,04010110,15,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,04010115,16,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:11:24,14:11:24,04010117,17,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:12:09,14:12:09,04000021,18,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:19:02,14:19:02,04010125,19,0,0
2260998-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00719185,20,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02709245,1,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:16:03,15:16:03,02709248,2,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:16:38,15:16:38,02709249,3,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02709250,4,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:17:50,15:17:50,02709240,5,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:19:37,15:19:37,04009126,6,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:21:04,15:21:04,04009130,7,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:21:42,15:21:42,04009135,8,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:22:52,15:22:52,04009162,9,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,06100010,10,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:26:30,15:26:30,04000010,11,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:32:19,15:32:19,04008055,12,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,04008070,13,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:36:51,15:36:51,04008060,14,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:39:17,15:39:17,04010110,15,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,04010115,16,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:43:24,15:43:24,04010117,17,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:44:09,15:44:09,04000021,18,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:51:02,15:51:02,04010125,19,0,0
2260999-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00719185,20,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02709245,1,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:45:51,16:45:51,02709248,2,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:46:19,16:46:19,02709249,3,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:46:36,16:46:36,02709250,4,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:47:16,16:47:16,02709240,5,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:48:41,16:48:41,04009126,6,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:49:51,16:49:51,04009130,7,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:50:22,16:50:22,04009135,8,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:51:18,16:51:18,04009162,9,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,06100010,10,0,0
2261000-JAN12-GOOG-MV-Weekday-20,16:54:30,16:54:30,04000010,11,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:00:19,17:00:19,04008055,12,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,04008070,13,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:04:51,17:04:51,04008060,14,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:07:17,17:07:17,04010110,15,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,04010115,16,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:11:24,17:11:24,04010117,17,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:12:09,17:12:09,04000021,18,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:19:02,17:19:02,04010125,19,0,0
2261000-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,00719185,20,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02709245,1,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:15:50,18:15:50,02709248,2,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:16:18,18:16:18,02709249,3,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:16:35,18:16:35,02709250,4,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:17:14,18:17:14,02709240,5,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:18:39,18:18:39,04009126,6,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:19:48,18:19:48,04009130,7,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:20:18,18:20:18,04009135,8,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:21:13,18:21:13,04009162,9,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:24:34,18:24:34,04000010,10,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,04008055,11,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,04008070,12,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:31:51,18:31:51,04008060,13,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:34:17,18:34:17,04010110,14,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,04010115,15,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:38:58,18:38:58,04010117,16,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:40:01,18:40:01,04000021,17,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:49:39,18:49:39,04010125,18,0,0
2261001-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,00719185,19,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01909002,1,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:20:48,05:20:48,01919340,2,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:21:30,05:21:30,01919350,3,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:22:04,05:22:04,02706465,4,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02709245,5,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:38:12,05:38:12,04009125,6,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:41:50,05:41:50,04009126,7,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:43:34,05:43:34,04009130,8,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:44:19,05:44:19,04009135,9,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:45:47,05:45:47,06100019,10,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:47:53,05:47:53,04009145,11,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:49:15,05:49:15,04009150,12,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,04009151,13,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,04009160,14,0,0
2261002-JAN12-GOOG-MV-Weekday-20,05:58:44,05:58:44,06100030,15,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:01:16,06:01:16,04009165,16,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:06:11,06:06:11,07406069,17,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:08:39,06:08:39,04010010,18,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,07400010,19,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,07409100,20,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:25:11,06:25:11,07409110,21,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:26:11,06:26:11,07409115,22,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:26:38,06:26:38,07409120,23,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:27:18,06:27:18,07409125,24,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:28:01,06:28:01,07409126,25,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:29:58,06:29:58,07409127,26,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:32:49,06:32:49,07409200,27,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:33:29,06:33:29,02719305,28,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:34:43,06:34:43,03300004,29,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:35:13,06:35:13,03300005,30,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02709150,31,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:36:59,06:36:59,03219231,32,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:38:06,06:38:06,07400150,33,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:39:23,06:39:23,07400155,34,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:41:18,06:41:18,07400160,35,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:42:57,06:42:57,03300040,36,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:43:57,06:43:57,03209150,37,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:44:30,06:44:30,03209155,38,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:45:07,06:45:07,03209156,39,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:46:25,06:46:25,03209157,40,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:47:22,06:47:22,03209158,41,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:48:07,06:48:07,07400190,42,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:49:22,06:49:22,07400165,43,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:50:58,06:50:58,07400170,44,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:51:37,06:51:37,07400175,45,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:52:19,06:52:19,07400180,46,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:53:11,06:53:11,07400185,47,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:55:10,06:55:10,03109199,48,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,03109200,49,0,0
2261002-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,03109205,50,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01909002,1,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:25:51,06:25:51,01919340,2,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:26:36,06:26:36,01919350,3,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:27:11,06:27:11,02706465,4,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02709245,5,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:44:20,06:44:20,04009125,6,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:48:26,06:48:26,04009126,7,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:50:23,06:50:23,04009130,8,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:51:14,06:51:14,04009135,9,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:52:53,06:52:53,06100019,10,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:55:15,06:55:15,04009145,11,0,0
2261003-JAN12-GOOG-MV-Weekday-20,06:56:47,06:56:47,04009150,12,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,04009151,13,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,04009160,14,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,06100030,15,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:09:40,07:09:40,04009165,16,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:14:49,07:14:49,07406069,17,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:17:24,07:17:24,04010010,18,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,07400010,19,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,07409100,20,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:34:11,07:34:11,07409110,21,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:35:11,07:35:11,07409115,22,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:35:38,07:35:38,07409120,23,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:36:18,07:36:18,07409125,24,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:37:01,07:37:01,07409126,25,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:38:58,07:38:58,07409127,26,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:41:49,07:41:49,07409200,27,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:42:29,07:42:29,02719305,28,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:43:43,07:43:43,03300004,29,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:44:13,07:44:13,03300005,30,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02709150,31,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:46:05,07:46:05,03219231,32,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:47:18,07:47:18,07400150,33,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:48:44,07:48:44,07400155,34,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:50:49,07:50:49,07400160,35,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:52:39,07:52:39,03300040,36,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:53:45,07:53:45,03209150,37,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:54:21,07:54:21,03209155,38,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:55:01,07:55:01,03209156,39,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:56:28,07:56:28,03209157,40,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:57:30,07:57:30,03209158,41,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:58:20,07:58:20,07400190,42,0,0
2261003-JAN12-GOOG-MV-Weekday-20,07:59:42,07:59:42,07400165,43,0,0
2261003-JAN12-GOOG-MV-Weekday-20,08:01:27,08:01:27,07400170,44,0,0
2261003-JAN12-GOOG-MV-Weekday-20,08:02:11,08:02:11,07400175,45,0,0
2261003-JAN12-GOOG-MV-Weekday-20,08:02:57,08:02:57,07400180,46,0,0
2261003-JAN12-GOOG-MV-Weekday-20,08:03:54,08:03:54,07400185,47,0,0
2261003-JAN12-GOOG-MV-Weekday-20,08:06:05,08:06:05,03109199,48,0,0
2261003-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,03109200,49,0,0
2261003-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,03109205,50,0,0
2261004-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01909002,1,0,0
2261004-JAN12-GOOG-MV-Weekday-20,07:40:51,07:40:51,01919340,2,0,0
2261004-JAN12-GOOG-MV-Weekday-20,07:41:36,07:41:36,01919350,3,0,0
2261004-JAN12-GOOG-MV-Weekday-20,07:42:11,07:42:11,02706465,4,0,0
2261004-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02709245,5,0,0
2261004-JAN12-GOOG-MV-Weekday-20,07:59:20,07:59:20,04009125,6,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:03:26,08:03:26,04009126,7,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:05:23,08:05:23,04009130,8,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:06:14,08:06:14,04009135,9,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:07:53,08:07:53,06100019,10,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:10:15,08:10:15,04009145,11,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:11:47,08:11:47,04009150,12,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,04009151,13,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,04009160,14,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,06100030,15,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:24:40,08:24:40,04009165,16,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:29:49,08:29:49,07406069,17,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:32:24,08:32:24,04010010,18,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,07400010,19,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,07409100,20,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:49:11,08:49:11,07409110,21,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:50:11,08:50:11,07409115,22,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:50:38,08:50:38,07409120,23,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:51:18,08:51:18,07409125,24,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:52:01,08:52:01,07409126,25,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:53:58,08:53:58,07409127,26,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:56:49,08:56:49,07409200,27,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:57:29,08:57:29,02719305,28,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:58:43,08:58:43,03300004,29,0,0
2261004-JAN12-GOOG-MV-Weekday-20,08:59:13,08:59:13,03300005,30,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02709150,31,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:01:05,09:01:05,03219231,32,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:02:18,09:02:18,07400150,33,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:03:44,09:03:44,07400155,34,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:05:49,09:05:49,07400160,35,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:07:39,09:07:39,03300040,36,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:08:45,09:08:45,03209150,37,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:09:21,09:09:21,03209155,38,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:10:01,09:10:01,03209156,39,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:11:28,09:11:28,03209157,40,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:12:30,09:12:30,03209158,41,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:13:20,09:13:20,07400190,42,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:14:42,09:14:42,07400165,43,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:16:27,09:16:27,07400170,44,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:17:11,09:17:11,07400175,45,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:17:57,09:17:57,07400180,46,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:18:54,09:18:54,07400185,47,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:21:05,09:21:05,03109199,48,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,03109200,49,0,0
2261004-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,03109205,50,0,0
2261005-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01909002,1,0,0
2261005-JAN12-GOOG-MV-Weekday-20,08:55:51,08:55:51,01919340,2,0,0
2261005-JAN12-GOOG-MV-Weekday-20,08:56:36,08:56:36,01919350,3,0,0
2261005-JAN12-GOOG-MV-Weekday-20,08:57:11,08:57:11,02706465,4,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02709245,5,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:14:25,09:14:25,04009125,6,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:18:44,09:18:44,04009126,7,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:20:48,09:20:48,04009130,8,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:21:41,09:21:41,04009135,9,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:23:26,09:23:26,06100019,10,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:25:56,09:25:56,04009145,11,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:27:33,09:27:33,04009150,12,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,04009151,13,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,04009160,14,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,06100030,15,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:40:40,09:40:40,04009165,16,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:45:49,09:45:49,07406069,17,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:48:24,09:48:24,04010010,18,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,07400010,19,0,0
2261005-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,07409100,20,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:05:11,10:05:11,07409110,21,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:06:11,10:06:11,07409115,22,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:06:38,10:06:38,07409120,23,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:07:18,10:07:18,07409125,24,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:08:01,10:08:01,07409126,25,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:09:58,10:09:58,07409127,26,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:12:49,10:12:49,07409200,27,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:13:29,10:13:29,02719305,28,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:14:43,10:14:43,03300004,29,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:15:13,10:15:13,03300005,30,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02709150,31,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:17:11,10:17:11,03219231,32,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:18:31,10:18:31,07400150,33,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:20:04,10:20:04,07400155,34,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:22:21,10:22:21,07400160,35,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:24:21,10:24:21,03300040,36,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:25:32,10:25:32,03209150,37,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:26:12,10:26:12,03209155,38,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:26:56,10:26:56,03209156,39,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:28:30,10:28:30,03209157,40,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:29:38,10:29:38,03209158,41,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:30:32,10:30:32,07400190,42,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:32:02,10:32:02,07400165,43,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:33:57,10:33:57,07400170,44,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:34:44,10:34:44,07400175,45,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:35:35,10:35:35,07400180,46,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:36:37,10:36:37,07400185,47,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,03109199,48,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,03109200,49,0,0
2261005-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,03109205,50,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01909002,1,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:10:51,10:10:51,01919340,2,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:11:36,10:11:36,01919350,3,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:12:11,10:12:11,02706465,4,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02709245,5,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:29:25,10:29:25,04009125,6,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:33:44,10:33:44,04009126,7,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:35:48,10:35:48,04009130,8,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:36:41,10:36:41,04009135,9,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:38:26,10:38:26,06100019,10,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:40:56,10:40:56,04009145,11,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:42:33,10:42:33,04009150,12,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,04009151,13,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,04009160,14,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,06100030,15,0,0
2261006-JAN12-GOOG-MV-Weekday-20,10:55:40,10:55:40,04009165,16,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:00:49,11:00:49,07406069,17,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:03:24,11:03:24,04010010,18,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,07400010,19,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,07409100,20,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:20:11,11:20:11,07409110,21,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:21:11,11:21:11,07409115,22,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:21:38,11:21:38,07409120,23,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:22:18,11:22:18,07409125,24,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:23:01,11:23:01,07409126,25,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:24:58,11:24:58,07409127,26,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:27:49,11:27:49,07409200,27,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:28:29,11:28:29,02719305,28,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:29:43,11:29:43,03300004,29,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:30:13,11:30:13,03300005,30,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02709150,31,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:32:11,11:32:11,03219231,32,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:33:31,11:33:31,07400150,33,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:35:04,11:35:04,07400155,34,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:37:21,11:37:21,07400160,35,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:39:21,11:39:21,03300040,36,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:40:32,11:40:32,03209150,37,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:41:12,11:41:12,03209155,38,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:41:56,11:41:56,03209156,39,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:43:30,11:43:30,03209157,40,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:44:38,11:44:38,03209158,41,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:45:32,11:45:32,07400190,42,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:47:02,11:47:02,07400165,43,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:48:57,11:48:57,07400170,44,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:49:44,11:49:44,07400175,45,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:50:35,11:50:35,07400180,46,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:51:37,11:51:37,07400185,47,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,03109199,48,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,03109200,49,0,0
2261006-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,03109205,50,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01909002,1,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:25:51,11:25:51,01919340,2,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:26:36,11:26:36,01919350,3,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:27:11,11:27:11,02706465,4,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02709245,5,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:44:25,11:44:25,04009125,6,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:48:44,11:48:44,04009126,7,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:50:48,11:50:48,04009130,8,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:51:41,11:51:41,04009135,9,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:53:26,11:53:26,06100019,10,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:55:56,11:55:56,04009145,11,0,0
2261007-JAN12-GOOG-MV-Weekday-20,11:57:33,11:57:33,04009150,12,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,04009151,13,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,04009160,14,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:07:27,12:07:27,06100030,15,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:09:53,12:09:53,04009165,16,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:14:33,12:14:33,07406069,17,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:16:54,12:16:54,04010010,18,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,07400010,19,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,07409100,20,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:33:11,12:33:11,07409110,21,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:34:11,12:34:11,07409115,22,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:34:38,12:34:38,07409120,23,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:35:18,12:35:18,07409125,24,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:36:01,12:36:01,07409126,25,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:37:58,12:37:58,07409127,26,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:40:49,12:40:49,07409200,27,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:41:29,12:41:29,02719305,28,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:42:43,12:42:43,03300004,29,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:43:13,12:43:13,03300005,30,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02709150,31,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:45:11,12:45:11,03219231,32,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:46:31,12:46:31,07400150,33,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:48:04,12:48:04,07400155,34,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:50:21,12:50:21,07400160,35,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:52:21,12:52:21,03300040,36,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:53:32,12:53:32,03209150,37,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:54:12,12:54:12,03209155,38,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:54:56,12:54:56,03209156,39,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:56:30,12:56:30,03209157,40,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:57:38,12:57:38,03209158,41,0,0
2261007-JAN12-GOOG-MV-Weekday-20,12:58:32,12:58:32,07400190,42,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:00:02,13:00:02,07400165,43,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:01:57,13:01:57,07400170,44,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:02:44,13:02:44,07400175,45,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:03:35,13:03:35,07400180,46,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:04:37,13:04:37,07400185,47,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,03109199,48,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,03109200,49,0,0
2261007-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,03109205,50,0,0
2261008-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01909002,1,0,0
2261008-JAN12-GOOG-MV-Weekday-20,12:40:51,12:40:51,01919340,2,0,0
2261008-JAN12-GOOG-MV-Weekday-20,12:41:36,12:41:36,01919350,3,0,0
2261008-JAN12-GOOG-MV-Weekday-20,12:42:11,12:42:11,02706465,4,0,0
2261008-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02709245,5,0,0
2261008-JAN12-GOOG-MV-Weekday-20,12:59:25,12:59:25,04009125,6,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:03:44,13:03:44,04009126,7,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:05:48,13:05:48,04009130,8,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:06:41,13:06:41,04009135,9,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:08:26,13:08:26,06100019,10,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:10:56,13:10:56,04009145,11,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:12:33,13:12:33,04009150,12,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,04009151,13,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,04009160,14,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:22:27,13:22:27,06100030,15,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:24:53,13:24:53,04009165,16,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:29:33,13:29:33,07406069,17,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:31:54,13:31:54,04010010,18,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,07400010,19,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,07409100,20,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:48:11,13:48:11,07409110,21,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:49:11,13:49:11,07409115,22,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:49:38,13:49:38,07409120,23,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:50:18,13:50:18,07409125,24,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:51:01,13:51:01,07409126,25,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:52:58,13:52:58,07409127,26,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:55:49,13:55:49,07409200,27,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:56:29,13:56:29,02719305,28,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:57:43,13:57:43,03300004,29,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:58:13,13:58:13,03300005,30,0,0
2261008-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02709150,31,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:00:11,14:00:11,03219231,32,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:01:31,14:01:31,07400150,33,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:03:04,14:03:04,07400155,34,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:05:21,14:05:21,07400160,35,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:07:21,14:07:21,03300040,36,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:08:32,14:08:32,03209150,37,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:09:12,14:09:12,03209155,38,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:09:56,14:09:56,03209156,39,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:11:30,14:11:30,03209157,40,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:12:38,14:12:38,03209158,41,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:13:32,14:13:32,07400190,42,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:15:02,14:15:02,07400165,43,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:16:57,14:16:57,07400170,44,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:17:44,14:17:44,07400175,45,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:18:35,14:18:35,07400180,46,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:19:37,14:19:37,07400185,47,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,03109199,48,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,03109200,49,0,0
2261008-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,03109205,50,0,0
2261009-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01909002,1,0,0
2261009-JAN12-GOOG-MV-Weekday-20,13:55:51,13:55:51,01919340,2,0,0
2261009-JAN12-GOOG-MV-Weekday-20,13:56:36,13:56:36,01919350,3,0,0
2261009-JAN12-GOOG-MV-Weekday-20,13:57:11,13:57:11,02706465,4,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02709245,5,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:14:25,14:14:25,04009125,6,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:18:44,14:18:44,04009126,7,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:20:48,14:20:48,04009130,8,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:21:41,14:21:41,04009135,9,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:23:26,14:23:26,06100019,10,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:25:56,14:25:56,04009145,11,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:27:33,14:27:33,04009150,12,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,04009151,13,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,04009160,14,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:37:27,14:37:27,06100030,15,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:39:53,14:39:53,04009165,16,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:44:33,14:44:33,07406069,17,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:46:54,14:46:54,04010010,18,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,07400010,19,0,0
2261009-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,07409100,20,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:03:11,15:03:11,07409110,21,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:04:11,15:04:11,07409115,22,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:04:38,15:04:38,07409120,23,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:05:18,15:05:18,07409125,24,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:06:01,15:06:01,07409126,25,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:07:58,15:07:58,07409127,26,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:10:49,15:10:49,07409200,27,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:11:29,15:11:29,02719305,28,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:12:43,15:12:43,03300004,29,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:13:13,15:13:13,03300005,30,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02709150,31,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:15:11,15:15:11,03219231,32,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:16:31,15:16:31,07400150,33,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:18:04,15:18:04,07400155,34,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:20:21,15:20:21,07400160,35,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:22:21,15:22:21,03300040,36,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:23:32,15:23:32,03209150,37,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:24:12,15:24:12,03209155,38,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:24:56,15:24:56,03209156,39,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:26:30,15:26:30,03209157,40,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:27:38,15:27:38,03209158,41,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:28:32,15:28:32,07400190,42,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:30:02,15:30:02,07400165,43,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:31:57,15:31:57,07400170,44,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:32:44,15:32:44,07400175,45,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:33:35,15:33:35,07400180,46,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:34:37,15:34:37,07400185,47,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,03109199,48,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,03109200,49,0,0
2261009-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,03109205,50,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01909002,1,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:10:51,15:10:51,01919340,2,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:11:36,15:11:36,01919350,3,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:12:11,15:12:11,02706465,4,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02709245,5,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:29:25,15:29:25,04009125,6,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:33:44,15:33:44,04009126,7,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:35:48,15:35:48,04009130,8,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:36:41,15:36:41,04009135,9,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:38:26,15:38:26,06100019,10,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:40:56,15:40:56,04009145,11,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:42:33,15:42:33,04009150,12,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,04009151,13,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,04009160,14,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:52:27,15:52:27,06100030,15,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:54:53,15:54:53,04009165,16,0,0
2261010-JAN12-GOOG-MV-Weekday-20,15:59:33,15:59:33,07406069,17,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:01:54,16:01:54,04010010,18,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,07400010,19,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,07409100,20,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:18:11,16:18:11,07409110,21,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:19:11,16:19:11,07409115,22,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:19:38,16:19:38,07409120,23,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:20:18,16:20:18,07409125,24,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:21:01,16:21:01,07409126,25,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:22:58,16:22:58,07409127,26,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:25:49,16:25:49,07409200,27,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:26:29,16:26:29,02719305,28,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:27:43,16:27:43,03300004,29,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:28:13,16:28:13,03300005,30,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02709150,31,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:30:11,16:30:11,03219231,32,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:31:31,16:31:31,07400150,33,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:33:04,16:33:04,07400155,34,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:35:21,16:35:21,07400160,35,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:37:21,16:37:21,03300040,36,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:38:32,16:38:32,03209150,37,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:39:12,16:39:12,03209155,38,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:39:56,16:39:56,03209156,39,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:41:30,16:41:30,03209157,40,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:42:38,16:42:38,03209158,41,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:43:32,16:43:32,07400190,42,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:45:02,16:45:02,07400165,43,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:46:57,16:46:57,07400170,44,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:47:44,16:47:44,07400175,45,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:48:35,16:48:35,07400180,46,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:49:37,16:49:37,07400185,47,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,03109199,48,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,03109200,49,0,0
2261010-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,03109205,50,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01909002,1,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:20:51,16:20:51,01919340,2,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:21:36,16:21:36,01919350,3,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:22:11,16:22:11,02706465,4,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02709245,5,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:39:25,16:39:25,04009125,6,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:43:44,16:43:44,04009126,7,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:45:48,16:45:48,04009130,8,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:46:41,16:46:41,04009135,9,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:48:26,16:48:26,06100019,10,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:50:56,16:50:56,04009145,11,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:52:33,16:52:33,04009150,12,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,04009151,13,0,0
2261011-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,04009160,14,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:01:38,17:01:38,06100030,15,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:03:42,17:03:42,04009165,16,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:07:40,17:07:40,07406069,17,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:09:40,17:09:40,04010010,18,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,07400010,19,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,07409100,20,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:25:11,17:25:11,07409110,21,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:26:11,17:26:11,07409115,22,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:26:38,17:26:38,07409120,23,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:27:18,17:27:18,07409125,24,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:28:01,17:28:01,07409126,25,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:29:58,17:29:58,07409127,26,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:32:49,17:32:49,07409200,27,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:33:29,17:33:29,02719305,28,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:34:43,17:34:43,03300004,29,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:35:13,17:35:13,03300005,30,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02709150,31,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:37:11,17:37:11,03219231,32,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:38:31,17:38:31,07400150,33,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:40:04,17:40:04,07400155,34,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:42:21,17:42:21,07400160,35,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:44:21,17:44:21,03300040,36,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:45:32,17:45:32,03209150,37,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:46:12,17:46:12,03209155,38,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:46:56,17:46:56,03209156,39,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:48:30,17:48:30,03209157,40,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:49:38,17:49:38,03209158,41,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:50:32,17:50:32,07400190,42,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:52:02,17:52:02,07400165,43,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:53:57,17:53:57,07400170,44,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:54:44,17:54:44,07400175,45,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:55:35,17:55:35,07400180,46,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:56:37,17:56:37,07400185,47,0,0
2261011-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,03109199,48,0,0
2261011-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,03109200,49,0,0
2261011-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,03109205,50,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01909002,1,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:35:48,17:35:48,01919340,2,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:36:30,17:36:30,01919350,3,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:37:04,17:37:04,02706465,4,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02709245,5,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:53:25,17:53:25,04009125,6,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:57:44,17:57:44,04009126,7,0,0
2261012-JAN12-GOOG-MV-Weekday-20,17:59:48,17:59:48,04009130,8,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:00:41,18:00:41,04009135,9,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:02:26,18:02:26,06100019,10,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:04:56,18:04:56,04009145,11,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:06:33,18:06:33,04009150,12,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,04009151,13,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,04009160,14,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:15:38,18:15:38,06100030,15,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:17:42,18:17:42,04009165,16,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:21:40,18:21:40,07406069,17,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:23:40,18:23:40,04010010,18,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,07400010,19,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,07409100,20,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:39:11,18:39:11,07409110,21,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:40:11,18:40:11,07409115,22,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:40:38,18:40:38,07409120,23,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:41:18,18:41:18,07409125,24,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:42:01,18:42:01,07409126,25,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:43:58,18:43:58,07409127,26,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:46:49,18:46:49,07409200,27,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:47:29,18:47:29,02719305,28,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:48:43,18:48:43,03300004,29,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:49:13,18:49:13,03300005,30,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02709150,31,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:51:11,18:51:11,03219231,32,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:52:31,18:52:31,07400150,33,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:54:04,18:54:04,07400155,34,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:56:21,18:56:21,07400160,35,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:58:21,18:58:21,03300040,36,0,0
2261012-JAN12-GOOG-MV-Weekday-20,18:59:32,18:59:32,03209150,37,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:00:12,19:00:12,03209155,38,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:00:56,19:00:56,03209156,39,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:02:30,19:02:30,03209157,40,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:03:38,19:03:38,03209158,41,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:04:32,19:04:32,07400190,42,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:06:02,19:06:02,07400165,43,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:07:57,19:07:57,07400170,44,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:08:44,19:08:44,07400175,45,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:09:35,19:09:35,07400180,46,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:10:37,19:10:37,07400185,47,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,03109199,48,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,03109200,49,0,0
2261012-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,03109205,50,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,03109205,1,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:45:56,04:45:56,03110065,2,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:46:55,04:46:55,03119079,3,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:47:46,04:47:46,03119080,4,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:50:38,04:50:38,07410015,5,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:51:18,04:51:18,07410020,6,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:53:36,04:53:36,07410030,7,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:55:06,04:55:06,07410035,8,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:55:44,04:55:44,03219091,9,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:56:07,04:56:07,03219092,10,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:59:28,04:59:28,03219110,11,0,0
2261013-JAN12-GOOG-MV-Weekday-20,04:59:52,04:59:52,03309215,12,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:00:17,05:00:17,03300041,13,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:01:52,05:01:52,07410036,14,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:04:09,05:04:09,07410037,15,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:06:25,05:06:25,03219235,16,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:06:40,05:06:40,03219240,17,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,03219245,18,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,02709150,19,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,02709136,20,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:12:33,05:12:33,07419060,21,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:19:26,05:19:26,07419065,22,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:21:55,05:21:55,07419070,23,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:23:39,05:23:39,07419075,24,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:24:59,05:24:59,07419080,25,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:25:51,05:25:51,07419085,26,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,07419090,27,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,07419110,28,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:40:55,05:40:55,04009155,29,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,06100058,30,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,04009160,31,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:43:26,05:43:26,07410135,32,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:44:20,05:44:20,04009161,33,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:46:46,05:46:46,07410174,34,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:47:31,05:47:31,04019035,35,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:49:41,05:49:41,04019045,36,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:50:25,05:50:25,04019050,37,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:51:42,05:51:42,07410153,38,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,04019055,39,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,02709245,40,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:54:32,05:54:32,02709248,41,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:54:49,05:54:49,02709249,42,0,0
2261013-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02709250,43,0,0
2261013-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01909005,44,0,0
2261013-JAN12-GOOG-MV-Weekday-20,06:09:46,06:09:46,01909006,45,0,0
2261013-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01909002,46,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,03109205,1,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:00:56,06:00:56,03110065,2,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:01:55,06:01:55,03119079,3,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:02:46,06:02:46,03119080,4,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:05:38,06:05:38,07410015,5,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:06:18,06:06:18,07410020,6,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:08:36,06:08:36,07410030,7,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:10:06,06:10:06,07410035,8,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:10:44,06:10:44,03219091,9,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:11:07,06:11:07,03219092,10,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:14:28,06:14:28,03219110,11,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:14:52,06:14:52,03309215,12,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:15:17,06:15:17,03300041,13,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:16:52,06:16:52,07410036,14,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:19:09,06:19:09,07410037,15,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:21:25,06:21:25,03219235,16,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:21:40,06:21:40,03219240,17,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,03219245,18,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02709150,19,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02709136,20,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:27:33,06:27:33,07419060,21,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:34:26,06:34:26,07419065,22,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:36:55,06:36:55,07419070,23,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:38:39,06:38:39,07419075,24,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:39:59,06:39:59,07419080,25,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:40:51,06:40:51,07419085,26,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,07419090,27,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,07419110,28,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:55:55,06:55:55,04009155,29,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,06100058,30,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,04009160,31,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:58:26,06:58:26,07410135,32,0,0
2261014-JAN12-GOOG-MV-Weekday-20,06:59:20,06:59:20,04009161,33,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:01:46,07:01:46,07410174,34,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:02:31,07:02:31,04019035,35,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:04:41,07:04:41,04019045,36,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:05:25,07:05:25,04019050,37,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:06:42,07:06:42,07410153,38,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,04019055,39,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02709245,40,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:09:32,07:09:32,02709248,41,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:09:49,07:09:49,02709249,42,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02709250,43,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01909005,44,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:24:46,07:24:46,01909006,45,0,0
2261014-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01909002,46,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,03109205,1,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:11:56,07:11:56,03110065,2,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:12:55,07:12:55,03119079,3,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:13:46,07:13:46,03119080,4,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:16:38,07:16:38,07410015,5,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:17:18,07:17:18,07410020,6,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:19:36,07:19:36,07410030,7,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:21:06,07:21:06,07410035,8,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:21:44,07:21:44,03219091,9,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:22:07,07:22:07,03219092,10,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:25:28,07:25:28,03219110,11,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:25:52,07:25:52,03309215,12,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:26:17,07:26:17,03300041,13,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:27:52,07:27:52,07410036,14,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:30:09,07:30:09,07410037,15,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:32:25,07:32:25,03219235,16,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:32:40,07:32:40,03219240,17,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,03219245,18,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02709150,19,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:34:03,07:34:03,02709136,20,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:38:49,07:38:49,07419060,21,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:46:04,07:46:04,07419065,22,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:48:39,07:48:39,07419070,23,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:50:29,07:50:29,07419075,24,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:51:53,07:51:53,07419080,25,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:52:47,07:52:47,07419085,26,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,07419090,27,0,0
2261015-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,07419110,28,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:07:55,08:07:55,04009155,29,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,06100058,30,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,04009160,31,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:10:34,08:10:34,07410135,32,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:11:31,08:11:31,04009161,33,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:14:10,08:14:10,07410174,34,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:14:58,08:14:58,04019035,35,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:17:19,08:17:19,04019045,36,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:18:07,08:18:07,04019050,37,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:19:31,08:19:31,07410153,38,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,04019055,39,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02709245,40,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:22:36,08:22:36,02709248,41,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:22:57,08:22:57,02709249,42,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:23:09,08:23:09,02709250,43,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01909005,44,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:39:46,08:39:46,01909006,45,0,0
2261015-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01909002,46,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,03109205,1,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:23:01,08:23:01,03110065,2,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:24:05,08:24:05,03119079,3,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:25:01,08:25:01,03119080,4,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:28:09,08:28:09,07410015,5,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:28:52,08:28:52,07410020,6,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:31:23,08:31:23,07410030,7,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:33:01,08:33:01,07410035,8,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:33:43,08:33:43,03219091,9,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:34:08,08:34:08,03219092,10,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:37:47,08:37:47,03219110,11,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:38:13,08:38:13,03309215,12,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:38:40,08:38:40,03300041,13,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:40:24,08:40:24,07410036,14,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:42:53,08:42:53,07410037,15,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:45:21,08:45:21,03219235,16,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:45:38,08:45:38,03219240,17,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,03219245,18,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02709150,19,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:47:06,08:47:06,02709136,20,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:52:06,08:52:06,07419060,21,0,0
2261016-JAN12-GOOG-MV-Weekday-20,08:59:41,08:59:41,07419065,22,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:02:24,09:02:24,07419070,23,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:04:19,09:04:19,07419075,24,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:05:47,09:05:47,07419080,25,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:06:44,09:06:44,07419085,26,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,07419090,27,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,07419110,28,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:21:55,09:21:55,04009155,29,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,06100058,30,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,04009160,31,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:24:41,09:24:41,07410135,32,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:25:43,09:25:43,04009161,33,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:28:34,09:28:34,07410174,34,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:29:26,09:29:26,04019035,35,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:31:57,09:31:57,04019045,36,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:32:49,09:32:49,04019050,37,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:34:19,09:34:19,07410153,38,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,04019055,39,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,02709245,40,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:37:36,09:37:36,02709248,41,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:37:57,09:37:57,02709249,42,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:38:09,09:38:09,02709250,43,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01909005,44,0,0
2261016-JAN12-GOOG-MV-Weekday-20,09:54:46,09:54:46,01909006,45,0,0
2261016-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01909002,46,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,03109205,1,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:38:01,09:38:01,03110065,2,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:39:05,09:39:05,03119079,3,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:40:01,09:40:01,03119080,4,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:43:09,09:43:09,07410015,5,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:43:52,09:43:52,07410020,6,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:46:23,09:46:23,07410030,7,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:48:01,09:48:01,07410035,8,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:48:43,09:48:43,03219091,9,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:49:08,09:49:08,03219092,10,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:52:47,09:52:47,03219110,11,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:53:13,09:53:13,03309215,12,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:53:40,09:53:40,03300041,13,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:55:24,09:55:24,07410036,14,0,0
2261017-JAN12-GOOG-MV-Weekday-20,09:57:53,09:57:53,07410037,15,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:00:21,10:00:21,03219235,16,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:00:38,10:00:38,03219240,17,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,03219245,18,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02709150,19,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:02:06,10:02:06,02709136,20,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:07:06,10:07:06,07419060,21,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:14:41,10:14:41,07419065,22,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:17:24,10:17:24,07419070,23,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:19:19,10:19:19,07419075,24,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:20:47,10:20:47,07419080,25,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:21:44,10:21:44,07419085,26,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,07419090,27,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,07419110,28,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:36:55,10:36:55,04009155,29,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,06100058,30,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,04009160,31,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:39:41,10:39:41,07410135,32,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:40:43,10:40:43,04009161,33,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:43:34,10:43:34,07410174,34,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:44:26,10:44:26,04019035,35,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:46:57,10:46:57,04019045,36,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:47:49,10:47:49,04019050,37,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:49:19,10:49:19,07410153,38,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,04019055,39,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02709245,40,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:52:36,10:52:36,02709248,41,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:52:57,10:52:57,02709249,42,0,0
2261017-JAN12-GOOG-MV-Weekday-20,10:53:09,10:53:09,02709250,43,0,0
2261017-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01909005,44,0,0
2261017-JAN12-GOOG-MV-Weekday-20,11:09:46,11:09:46,01909006,45,0,0
2261017-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01909002,46,0,0
2261018-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,03109205,1,0,0
2261018-JAN12-GOOG-MV-Weekday-20,10:53:01,10:53:01,03110065,2,0,0
2261018-JAN12-GOOG-MV-Weekday-20,10:54:05,10:54:05,03119079,3,0,0
2261018-JAN12-GOOG-MV-Weekday-20,10:55:01,10:55:01,03119080,4,0,0
2261018-JAN12-GOOG-MV-Weekday-20,10:58:09,10:58:09,07410015,5,0,0
2261018-JAN12-GOOG-MV-Weekday-20,10:58:52,10:58:52,07410020,6,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:01:23,11:01:23,07410030,7,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:03:01,11:03:01,07410035,8,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:03:43,11:03:43,03219091,9,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:04:08,11:04:08,03219092,10,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:07:47,11:07:47,03219110,11,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:08:13,11:08:13,03309215,12,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:08:40,11:08:40,03300041,13,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:10:24,11:10:24,07410036,14,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:12:53,11:12:53,07410037,15,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:15:21,11:15:21,03219235,16,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:15:38,11:15:38,03219240,17,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,03219245,18,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02709150,19,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:17:06,11:17:06,02709136,20,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:22:06,11:22:06,07419060,21,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:29:41,11:29:41,07419065,22,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:32:24,11:32:24,07419070,23,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:34:19,11:34:19,07419075,24,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:35:47,11:35:47,07419080,25,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:36:44,11:36:44,07419085,26,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,07419090,27,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,07419110,28,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:51:55,11:51:55,04009155,29,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,06100058,30,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,04009160,31,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:54:41,11:54:41,07410135,32,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:55:43,11:55:43,04009161,33,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:58:34,11:58:34,07410174,34,0,0
2261018-JAN12-GOOG-MV-Weekday-20,11:59:26,11:59:26,04019035,35,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:01:57,12:01:57,04019045,36,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:02:49,12:02:49,04019050,37,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:04:19,12:04:19,07410153,38,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,04019055,39,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02709245,40,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:07:36,12:07:36,02709248,41,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:07:57,12:07:57,02709249,42,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:08:09,12:08:09,02709250,43,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01909005,44,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:24:46,12:24:46,01909006,45,0,0
2261018-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01909002,46,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,03109205,1,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:10:01,12:10:01,03110065,2,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:11:05,12:11:05,03119079,3,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:12:01,12:12:01,03119080,4,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:15:09,12:15:09,07410015,5,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:15:52,12:15:52,07410020,6,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:18:23,12:18:23,07410030,7,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:20:01,12:20:01,07410035,8,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:20:43,12:20:43,03219091,9,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:21:08,12:21:08,03219092,10,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:24:47,12:24:47,03219110,11,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:25:13,12:25:13,03309215,12,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:25:40,12:25:40,03300041,13,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:27:24,12:27:24,07410036,14,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:29:53,12:29:53,07410037,15,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:32:21,12:32:21,03219235,16,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:32:38,12:32:38,03219240,17,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,03219245,18,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02709150,19,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:34:06,12:34:06,02709136,20,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:39:06,12:39:06,07419060,21,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:46:41,12:46:41,07419065,22,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:49:24,12:49:24,07419070,23,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:51:19,12:51:19,07419075,24,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:52:47,12:52:47,07419080,25,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:53:44,12:53:44,07419085,26,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,07419090,27,0,0
2261019-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,07419110,28,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:08:55,13:08:55,04009155,29,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,06100058,30,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,04009160,31,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:11:41,13:11:41,07410135,32,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:12:43,13:12:43,04009161,33,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:15:34,13:15:34,07410174,34,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:16:26,13:16:26,04019035,35,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:18:57,13:18:57,04019045,36,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:19:49,13:19:49,04019050,37,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:21:19,13:21:19,07410153,38,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,04019055,39,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02709245,40,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:24:36,13:24:36,02709248,41,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:24:57,13:24:57,02709249,42,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:25:09,13:25:09,02709250,43,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01909005,44,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:41:05,13:41:05,01909006,45,0,0
2261019-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01909002,46,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,03109205,1,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:25:01,13:25:01,03110065,2,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:26:05,13:26:05,03119079,3,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:27:01,13:27:01,03119080,4,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:30:09,13:30:09,07410015,5,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:30:52,13:30:52,07410020,6,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:33:23,13:33:23,07410030,7,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:35:01,13:35:01,07410035,8,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:35:43,13:35:43,03219091,9,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:36:08,13:36:08,03219092,10,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:39:47,13:39:47,03219110,11,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:40:13,13:40:13,03309215,12,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:40:40,13:40:40,03300041,13,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:42:24,13:42:24,07410036,14,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:44:53,13:44:53,07410037,15,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:47:21,13:47:21,03219235,16,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:47:38,13:47:38,03219240,17,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,03219245,18,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02709150,19,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:49:06,13:49:06,02709136,20,0,0
2261020-JAN12-GOOG-MV-Weekday-20,13:54:06,13:54:06,07419060,21,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:01:41,14:01:41,07419065,22,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:04:24,14:04:24,07419070,23,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:06:19,14:06:19,07419075,24,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:07:47,14:07:47,07419080,25,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:08:44,14:08:44,07419085,26,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,07419090,27,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,07419110,28,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:23:55,14:23:55,04009155,29,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,06100058,30,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,04009160,31,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:26:41,14:26:41,07410135,32,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:27:43,14:27:43,04009161,33,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:30:34,14:30:34,07410174,34,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:31:26,14:31:26,04019035,35,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:33:57,14:33:57,04019045,36,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:34:49,14:34:49,04019050,37,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:36:19,14:36:19,07410153,38,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,04019055,39,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02709245,40,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:39:36,14:39:36,02709248,41,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:39:57,14:39:57,02709249,42,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:40:09,14:40:09,02709250,43,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01909005,44,0,0
2261020-JAN12-GOOG-MV-Weekday-20,14:56:05,14:56:05,01909006,45,0,0
2261020-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01909002,46,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,03109205,1,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:40:01,14:40:01,03110065,2,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:41:05,14:41:05,03119079,3,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:42:01,14:42:01,03119080,4,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:45:09,14:45:09,07410015,5,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:45:52,14:45:52,07410020,6,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:48:23,14:48:23,07410030,7,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:50:01,14:50:01,07410035,8,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:50:43,14:50:43,03219091,9,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:51:08,14:51:08,03219092,10,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:54:47,14:54:47,03219110,11,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:55:13,14:55:13,03309215,12,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:55:40,14:55:40,03300041,13,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:57:24,14:57:24,07410036,14,0,0
2261021-JAN12-GOOG-MV-Weekday-20,14:59:53,14:59:53,07410037,15,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:02:21,15:02:21,03219235,16,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:02:38,15:02:38,03219240,17,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,03219245,18,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02709150,19,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:04:06,15:04:06,02709136,20,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:09:06,15:09:06,07419060,21,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:16:41,15:16:41,07419065,22,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:19:24,15:19:24,07419070,23,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:21:19,15:21:19,07419075,24,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:22:47,15:22:47,07419080,25,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:23:44,15:23:44,07419085,26,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,07419090,27,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,07419110,28,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:38:55,15:38:55,04009155,29,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,06100058,30,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,04009160,31,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:41:41,15:41:41,07410135,32,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:42:43,15:42:43,04009161,33,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:45:34,15:45:34,07410174,34,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:46:26,15:46:26,04019035,35,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:48:57,15:48:57,04019045,36,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:49:49,15:49:49,04019050,37,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:51:19,15:51:19,07410153,38,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,04019055,39,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02709245,40,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:54:36,15:54:36,02709248,41,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:54:57,15:54:57,02709249,42,0,0
2261021-JAN12-GOOG-MV-Weekday-20,15:55:09,15:55:09,02709250,43,0,0
2261021-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01909005,44,0,0
2261021-JAN12-GOOG-MV-Weekday-20,16:11:05,16:11:05,01909006,45,0,0
2261021-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01909002,46,0,0
2261022-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,03109205,1,0,0
2261022-JAN12-GOOG-MV-Weekday-20,15:55:01,15:55:01,03110065,2,0,0
2261022-JAN12-GOOG-MV-Weekday-20,15:56:05,15:56:05,03119079,3,0,0
2261022-JAN12-GOOG-MV-Weekday-20,15:57:01,15:57:01,03119080,4,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:00:09,16:00:09,07410015,5,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:00:52,16:00:52,07410020,6,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:03:23,16:03:23,07410030,7,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:05:01,16:05:01,07410035,8,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:05:43,16:05:43,03219091,9,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:06:08,16:06:08,03219092,10,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:09:47,16:09:47,03219110,11,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:10:13,16:10:13,03309215,12,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:10:40,16:10:40,03300041,13,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:12:24,16:12:24,07410036,14,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:14:53,16:14:53,07410037,15,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:17:21,16:17:21,03219235,16,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:17:38,16:17:38,03219240,17,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,03219245,18,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02709150,19,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:19:06,16:19:06,02709136,20,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:24:06,16:24:06,07419060,21,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:31:41,16:31:41,07419065,22,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:34:24,16:34:24,07419070,23,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:36:19,16:36:19,07419075,24,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:37:47,16:37:47,07419080,25,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:38:44,16:38:44,07419085,26,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,07419090,27,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,07419110,28,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:53:55,16:53:55,04009155,29,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,06100058,30,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,04009160,31,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:56:41,16:56:41,07410135,32,0,0
2261022-JAN12-GOOG-MV-Weekday-20,16:57:43,16:57:43,04009161,33,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:00:34,17:00:34,07410174,34,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:01:26,17:01:26,04019035,35,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:03:57,17:03:57,04019045,36,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:04:49,17:04:49,04019050,37,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:06:19,17:06:19,07410153,38,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,04019055,39,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,02709245,40,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:09:36,17:09:36,02709248,41,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:09:57,17:09:57,02709249,42,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:10:09,17:10:09,02709250,43,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01909005,44,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:26:05,17:26:05,01909006,45,0,0
2261022-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01909002,46,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,03109205,1,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:11:56,17:11:56,03110065,2,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:12:55,17:12:55,03119079,3,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:13:46,17:13:46,03119080,4,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:16:38,17:16:38,07410015,5,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:17:18,17:17:18,07410020,6,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:19:36,17:19:36,07410030,7,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:21:06,17:21:06,07410035,8,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:21:44,17:21:44,03219091,9,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:22:07,17:22:07,03219092,10,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:25:28,17:25:28,03219110,11,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:25:52,17:25:52,03309215,12,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:26:17,17:26:17,03300041,13,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:27:52,17:27:52,07410036,14,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:30:09,17:30:09,07410037,15,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:32:25,17:32:25,03219235,16,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:32:40,17:32:40,03219240,17,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,03219245,18,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02709150,19,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:34:06,17:34:06,02709136,20,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:39:06,17:39:06,07419060,21,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:46:41,17:46:41,07419065,22,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:49:24,17:49:24,07419070,23,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:51:19,17:51:19,07419075,24,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:52:47,17:52:47,07419080,25,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:53:44,17:53:44,07419085,26,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,07419090,27,0,0
2261023-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,07419110,28,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:08:55,18:08:55,04009155,29,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,06100058,30,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,04009160,31,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:11:41,18:11:41,07410135,32,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:12:43,18:12:43,04009161,33,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:15:34,18:15:34,07410174,34,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:16:26,18:16:26,04019035,35,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:18:57,18:18:57,04019045,36,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:19:49,18:19:49,04019050,37,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:21:19,18:21:19,07410153,38,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,04019055,39,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02709245,40,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:24:36,18:24:36,02709248,41,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:24:57,18:24:57,02709249,42,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:25:09,18:25:09,02709250,43,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01909005,44,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:41:05,18:41:05,01909006,45,0,0
2261023-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01909002,46,0,0
2261024-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00109395,1,0,0
2261024-JAN12-GOOG-MV-Weekday-20,05:35:35,05:35:35,00100005,2,0,0
2261024-JAN12-GOOG-MV-Weekday-20,05:39:00,05:46:00,00109420,3,0,0
2261024-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01610130,4,0,0
2261024-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01909002,5,0,0
2261024-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02709150,6,0,0
2261024-JAN12-GOOG-MV-Weekday-20,06:46:33,06:46:33,02120005,7,0,0
2261024-JAN12-GOOG-MV-Weekday-20,06:53:06,06:53:06,03100185,8,0,0
2261024-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,03109205,9,0,0
2261025-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109395,1,0,0
2261025-JAN12-GOOG-MV-Weekday-20,06:16:35,06:16:35,00100005,2,0,0
2261025-JAN12-GOOG-MV-Weekday-20,06:20:00,06:27:00,00109420,3,0,0
2261025-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01610130,4,0,0
2261025-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01909002,5,0,0
2261025-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02709150,6,0,0
2261025-JAN12-GOOG-MV-Weekday-20,07:33:33,07:33:33,02120005,7,0,0
2261025-JAN12-GOOG-MV-Weekday-20,07:40:06,07:40:06,03100185,8,0,0
2261025-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,03109205,9,0,0
2261026-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00109395,1,0,0
2261026-JAN12-GOOG-MV-Weekday-20,07:04:54,07:04:54,00100005,2,0,0
2261026-JAN12-GOOG-MV-Weekday-20,07:09:00,07:16:00,00109420,3,0,0
2261026-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01610130,4,0,0
2261026-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01909002,5,0,0
2261026-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02709150,6,0,0
2261026-JAN12-GOOG-MV-Weekday-20,08:23:49,08:23:49,02120005,7,0,0
2261026-JAN12-GOOG-MV-Weekday-20,08:30:45,08:30:45,03100185,8,0,0
2261026-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,03109205,9,0,0
2261027-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109395,1,0,0
2261027-JAN12-GOOG-MV-Weekday-20,17:33:13,17:33:13,00100005,2,0,0
2261027-JAN12-GOOG-MV-Weekday-20,17:38:00,17:45:00,00109420,3,0,0
2261027-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01610130,4,0,0
2261027-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01909002,5,0,0
2261027-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,02709150,6,0,0
2261027-JAN12-GOOG-MV-Weekday-20,19:03:21,19:03:21,02120005,7,0,0
2261027-JAN12-GOOG-MV-Weekday-20,19:11:03,19:11:03,03100185,8,0,0
2261027-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,03109205,9,0,0
2261028-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109395,1,0,0
2261028-JAN12-GOOG-MV-Weekday-20,18:05:13,18:05:13,00100005,2,0,0
2261028-JAN12-GOOG-MV-Weekday-20,18:10:00,18:17:00,00109420,3,0,0
2261028-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01610130,4,0,0
2261028-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01909002,5,0,0
2261028-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02709150,6,0,0
2261028-JAN12-GOOG-MV-Weekday-20,19:28:49,19:28:49,02120005,7,0,0
2261028-JAN12-GOOG-MV-Weekday-20,19:35:45,19:35:45,03100185,8,0,0
2261028-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,03109205,9,0,0
2261029-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109395,1,0,0
2261029-JAN12-GOOG-MV-Weekday-20,18:40:13,18:40:13,00100005,2,0,0
2261029-JAN12-GOOG-MV-Weekday-20,18:45:00,18:52:00,00109420,3,0,0
2261029-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01610130,4,0,0
2261029-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01909002,5,0,0
2261029-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02709150,6,0,0
2261029-JAN12-GOOG-MV-Weekday-20,19:59:49,19:59:49,02120005,7,0,0
2261029-JAN12-GOOG-MV-Weekday-20,20:06:45,20:06:45,03100185,8,0,0
2261029-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,03109205,9,0,0
2261030-JAN12-GOOG-MV-Weekday-20,04:01:00,04:01:00,03109205,1,0,0
2261030-JAN12-GOOG-MV-Weekday-20,04:08:17,04:08:17,03110090,2,0,0
2261030-JAN12-GOOG-MV-Weekday-20,04:14:14,04:14:14,02120005,3,0,0
2261030-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,02709150,4,0,0
2261030-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,01909002,5,0,0
2261030-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01610130,6,0,0
2261030-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00109420,7,0,0
2261030-JAN12-GOOG-MV-Weekday-20,05:28:50,05:28:50,01009390,8,0,0
2261030-JAN12-GOOG-MV-Weekday-20,05:30:21,05:30:21,05200005,9,0,0
2261030-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00109395,10,0,0
2261031-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,03109205,1,0,0
2261031-JAN12-GOOG-MV-Weekday-20,04:46:42,04:46:42,03110090,2,0,0
2261031-JAN12-GOOG-MV-Weekday-20,04:52:58,04:52:58,02120005,3,0,0
2261031-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02709150,4,0,0
2261031-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,01909002,5,0,0
2261031-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01610130,6,0,0
2261031-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00109420,7,0,0
2261031-JAN12-GOOG-MV-Weekday-20,06:08:48,06:08:48,01009390,8,0,0
2261031-JAN12-GOOG-MV-Weekday-20,06:10:37,06:10:37,05200005,9,0,0
2261031-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109395,10,0,0
2261032-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,03109205,1,0,0
2261032-JAN12-GOOG-MV-Weekday-20,05:31:42,05:31:42,03110090,2,0,0
2261032-JAN12-GOOG-MV-Weekday-20,05:37:58,05:37:58,02120005,3,0,0
2261032-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02709150,4,0,0
2261032-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01909002,5,0,0
2261032-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01610130,6,0,0
2261032-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109420,7,0,0
2261032-JAN12-GOOG-MV-Weekday-20,06:56:48,06:56:48,01009390,8,0,0
2261032-JAN12-GOOG-MV-Weekday-20,06:58:37,06:58:37,05200005,9,0,0
2261032-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00109395,10,0,0
2261033-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,03109205,1,0,0
2261033-JAN12-GOOG-MV-Weekday-20,07:14:54,07:14:54,03110090,2,0,0
2261033-JAN12-GOOG-MV-Weekday-20,07:22:10,07:22:10,02120005,3,0,0
2261033-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02709150,4,0,0
2261033-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01909002,5,0,0
2261033-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01610130,6,0,0
2261033-JAN12-GOOG-MV-Weekday-20,08:41:02,08:41:02,01009390,7,0,0
2261033-JAN12-GOOG-MV-Weekday-20,08:42:12,08:42:12,05200005,8,0,0
2261033-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00109395,9,0,0
2261034-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,03109205,1,0,0
2261034-JAN12-GOOG-MV-Weekday-20,08:01:54,08:01:54,03110090,2,0,0
2261034-JAN12-GOOG-MV-Weekday-20,08:09:10,08:09:10,02120005,3,0,0
2261034-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02709150,4,0,0
2261034-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01909002,5,0,0
2261034-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01610130,6,0,0
2261034-JAN12-GOOG-MV-Weekday-20,09:29:02,09:29:02,01009390,7,0,0
2261034-JAN12-GOOG-MV-Weekday-20,09:30:12,09:30:12,05200005,8,0,0
2261034-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109395,9,0,0
2261035-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,03109205,1,0,0
2261035-JAN12-GOOG-MV-Weekday-20,16:02:54,16:02:54,03110090,2,0,0
2261035-JAN12-GOOG-MV-Weekday-20,16:10:10,16:10:10,02120005,3,0,0
2261035-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02709150,4,0,0
2261035-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01909002,5,0,0
2261035-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01610130,6,0,0
2261035-JAN12-GOOG-MV-Weekday-20,17:28:10,17:28:10,01009390,7,0,0
2261035-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,05200005,8,0,0
2261035-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109395,9,0,0
2261036-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,03109205,1,0,0
2261036-JAN12-GOOG-MV-Weekday-20,16:34:54,16:34:54,03110090,2,0,0
2261036-JAN12-GOOG-MV-Weekday-20,16:42:10,16:42:10,02120005,3,0,0
2261036-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02709150,4,0,0
2261036-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01909002,5,0,0
2261036-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01610130,6,0,0
2261036-JAN12-GOOG-MV-Weekday-20,18:00:10,18:00:10,01009390,7,0,0
2261036-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,05200005,8,0,0
2261036-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109395,9,0,0
2261037-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,03109205,1,0,0
2261037-JAN12-GOOG-MV-Weekday-20,17:12:54,17:12:54,03110090,2,0,0
2261037-JAN12-GOOG-MV-Weekday-20,17:20:10,17:20:10,02120005,3,0,0
2261037-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02709150,4,0,0
2261037-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01909002,5,0,0
2261037-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01610130,6,0,0
2261037-JAN12-GOOG-MV-Weekday-20,18:35:10,18:35:10,01009390,7,0,0
2261037-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,05200005,8,0,0
2261037-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109395,9,0,0
2261038-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02140015,1,0,0
2261038-JAN12-GOOG-MV-Weekday-20,17:39:27,17:39:27,02309055,2,0,0
2261038-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02140005,3,0,0
2261038-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,07909035,4,0,0
2261038-JAN12-GOOG-MV-Weekday-20,18:26:31,18:26:31,07409127,5,0,0
2261038-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02709150,6,0,0
2261038-JAN12-GOOG-MV-Weekday-20,18:35:05,18:35:05,02120005,7,0,0
2261038-JAN12-GOOG-MV-Weekday-20,18:42:24,18:42:24,03100185,8,0,0
2261038-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,03109205,9,0,0
2261039-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02140015,1,0,0
2261039-JAN12-GOOG-MV-Weekday-20,18:14:27,18:14:27,02309055,2,0,0
2261039-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02140005,3,0,0
2261039-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,07909035,4,0,0
2261039-JAN12-GOOG-MV-Weekday-20,19:01:31,19:01:31,07409127,5,0,0
2261039-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02709150,6,0,0
2261039-JAN12-GOOG-MV-Weekday-20,19:10:05,19:10:05,02120005,7,0,0
2261039-JAN12-GOOG-MV-Weekday-20,19:17:24,19:17:24,03100185,8,0,0
2261039-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,03109205,9,0,0
2261040-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02140015,1,0,0
2261040-JAN12-GOOG-MV-Weekday-20,18:39:27,18:39:27,02309055,2,0,0
2261040-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02140005,3,0,0
2261040-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,07909035,4,0,0
2261040-JAN12-GOOG-MV-Weekday-20,19:26:31,19:26:31,07409127,5,0,0
2261040-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02709150,6,0,0
2261040-JAN12-GOOG-MV-Weekday-20,19:35:05,19:35:05,02120005,7,0,0
2261040-JAN12-GOOG-MV-Weekday-20,19:42:24,19:42:24,03100185,8,0,0
2261040-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,03109205,9,0,0
2261041-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02140015,1,0,0
2261041-JAN12-GOOG-MV-Weekday-20,19:14:27,19:14:27,02309055,2,0,0
2261041-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,02140005,3,0,0
2261041-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,07909035,4,0,0
2261041-JAN12-GOOG-MV-Weekday-20,20:01:31,20:01:31,07409127,5,0,0
2261041-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02709150,6,0,0
2261041-JAN12-GOOG-MV-Weekday-20,20:10:05,20:10:05,02120005,7,0,0
2261041-JAN12-GOOG-MV-Weekday-20,20:17:24,20:17:24,03100185,8,0,0
2261041-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,03109205,9,0,0
2261042-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02140015,1,0,0
2261042-JAN12-GOOG-MV-Weekday-20,07:14:27,07:14:27,02309055,2,0,0
2261042-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02140005,3,0,0
2261042-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,07909035,4,0,0
2261043-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02140015,1,0,0
2261043-JAN12-GOOG-MV-Weekday-20,07:34:27,07:34:27,02309055,2,0,0
2261043-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02140005,3,0,0
2261043-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,07909035,4,0,0
2261044-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02140015,1,0,0
2261044-JAN12-GOOG-MV-Weekday-20,07:54:27,07:54:27,02309055,2,0,0
2261044-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02140005,3,0,0
2261044-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,07909035,4,0,0
2261045-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02140015,1,0,0
2261045-JAN12-GOOG-MV-Weekday-20,08:24:27,08:24:27,02309055,2,0,0
2261045-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02140005,3,0,0
2261045-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,07909035,4,0,0
2261046-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,03109205,1,0,0
2261046-JAN12-GOOG-MV-Weekday-20,04:34:17,04:34:17,03110090,2,0,0
2261046-JAN12-GOOG-MV-Weekday-20,04:40:14,04:40:14,02120005,3,0,0
2261046-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,02709150,4,0,0
2261046-JAN12-GOOG-MV-Weekday-20,04:48:37,04:48:37,07419065,5,0,0
2261046-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,07909035,6,0,0
2261046-JAN12-GOOG-MV-Weekday-20,05:33:25,05:33:25,02309055,7,0,0
2261046-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02140005,8,0,0
2261046-JAN12-GOOG-MV-Weekday-20,06:19:22,06:19:22,02140010,9,0,0
2261046-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02140015,10,0,0
2261047-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,03109205,1,0,0
2261047-JAN12-GOOG-MV-Weekday-20,04:54:17,04:54:17,03110090,2,0,0
2261047-JAN12-GOOG-MV-Weekday-20,05:00:14,05:00:14,02120005,3,0,0
2261047-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02709150,4,0,0
2261047-JAN12-GOOG-MV-Weekday-20,05:08:37,05:08:37,07419065,5,0,0
2261047-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,07909035,6,0,0
2261047-JAN12-GOOG-MV-Weekday-20,05:53:25,05:53:25,02309055,7,0,0
2261047-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02140005,8,0,0
2261047-JAN12-GOOG-MV-Weekday-20,06:39:22,06:39:22,02140010,9,0,0
2261047-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02140015,10,0,0
2261048-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,03109205,1,0,0
2261048-JAN12-GOOG-MV-Weekday-20,05:13:06,05:13:06,03110090,2,0,0
2261048-JAN12-GOOG-MV-Weekday-20,05:19:42,05:19:42,02120005,3,0,0
2261048-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,02709150,4,0,0
2261048-JAN12-GOOG-MV-Weekday-20,05:28:37,05:28:37,07419065,5,0,0
2261048-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,07909035,6,0,0
2261048-JAN12-GOOG-MV-Weekday-20,06:13:25,06:13:25,02309055,7,0,0
2261048-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02140005,8,0,0
2261048-JAN12-GOOG-MV-Weekday-20,06:59:22,06:59:22,02140010,9,0,0
2261048-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02140015,10,0,0
2261049-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,03109205,1,0,0
2261049-JAN12-GOOG-MV-Weekday-20,05:43:06,05:43:06,03110090,2,0,0
2261049-JAN12-GOOG-MV-Weekday-20,05:49:42,05:49:42,02120005,3,0,0
2261049-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02709150,4,0,0
2261049-JAN12-GOOG-MV-Weekday-20,05:58:37,05:58:37,07419065,5,0,0
2261049-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,07909035,6,0,0
2261049-JAN12-GOOG-MV-Weekday-20,06:43:25,06:43:25,02309055,7,0,0
2261049-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02140005,8,0,0
2261049-JAN12-GOOG-MV-Weekday-20,07:29:22,07:29:22,02140010,9,0,0
2261049-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02140015,10,0,0
2261050-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02709150,1,0,0
2261050-JAN12-GOOG-MV-Weekday-20,15:13:37,15:13:37,07419065,2,0,0
2261050-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,07909035,3,0,0
2261050-JAN12-GOOG-MV-Weekday-20,15:58:25,15:58:25,02309055,4,0,0
2261050-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02140005,5,0,0
2261050-JAN12-GOOG-MV-Weekday-20,16:44:22,16:44:22,02140010,6,0,0
2261050-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02140015,7,0,0
2261051-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02709150,1,0,0
2261051-JAN12-GOOG-MV-Weekday-20,15:48:37,15:48:37,07419065,2,0,0
2261051-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,07909035,3,0,0
2261051-JAN12-GOOG-MV-Weekday-20,16:33:25,16:33:25,02309055,4,0,0
2261051-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02140005,5,0,0
2261051-JAN12-GOOG-MV-Weekday-20,17:19:22,17:19:22,02140010,6,0,0
2261051-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02140015,7,0,0
2261052-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02709150,1,0,0
2261052-JAN12-GOOG-MV-Weekday-20,16:13:37,16:13:37,07419065,2,0,0
2261052-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,07909035,3,0,0
2261052-JAN12-GOOG-MV-Weekday-20,16:58:25,16:58:25,02309055,4,0,0
2261052-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02140005,5,0,0
2261052-JAN12-GOOG-MV-Weekday-20,17:44:22,17:44:22,02140010,6,0,0
2261052-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02140015,7,0,0
2261053-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02709150,1,0,0
2261053-JAN12-GOOG-MV-Weekday-20,16:38:37,16:38:37,07419065,2,0,0
2261053-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,07909035,3,0,0
2261053-JAN12-GOOG-MV-Weekday-20,17:23:25,17:23:25,02309055,4,0,0
2261053-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02140005,5,0,0
2261053-JAN12-GOOG-MV-Weekday-20,18:09:22,18:09:22,02140010,6,0,0
2261053-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02140015,7,0,0
2261054-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02408005,1,0,0
2261054-JAN12-GOOG-MV-Weekday-20,06:55:14,06:55:14,02400010,2,0,0
2261054-JAN12-GOOG-MV-Weekday-20,06:58:22,06:58:22,02400020,3,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:00:54,07:00:54,02400025,4,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:01:41,07:01:41,02400030,5,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:03:14,07:03:14,02400055,6,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:05:45,07:05:45,02400060,7,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:06:52,07:06:52,02400021,8,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:08:44,07:08:44,02400022,9,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:10:38,07:10:38,02400024,10,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02400026,11,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02408080,12,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:13:46,07:13:46,02400027,13,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:16:05,07:16:05,02400090,14,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:17:08,07:17:08,02400095,15,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:17:30,07:17:30,02400100,16,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:19:11,07:19:11,02400105,17,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:21:06,07:21:06,02400115,18,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:21:25,07:21:25,02400120,19,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:22:14,07:22:14,02400122,20,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:22:39,07:22:39,07900010,21,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02300005,22,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:23:56,07:23:56,02300010,23,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02309020,24,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:30:52,07:30:52,02309025,25,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:33:36,07:33:36,02400170,26,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:35:15,07:35:15,02400175,27,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:36:03,07:36:03,02400180,28,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02400185,29,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02400193,30,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:39:18,07:39:18,02400194,31,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:40:50,07:40:50,02400195,32,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:42:31,07:42:31,02400200,33,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:44:09,07:44:09,02400205,34,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:45:23,07:45:23,02400210,35,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:46:27,07:46:27,02409215,36,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:47:01,07:47:01,02409220,37,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:47:43,07:47:43,07900020,38,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:48:41,07:48:41,02309050,39,0,0
2261054-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02309055,40,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,02408005,1,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:25:14,08:25:14,02400010,2,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:28:22,08:28:22,02400020,3,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:30:54,08:30:54,02400025,4,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:31:41,08:31:41,02400030,5,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:33:14,08:33:14,02400055,6,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:35:45,08:35:45,02400060,7,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:36:52,08:36:52,02400021,8,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:38:44,08:38:44,02400022,9,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:40:38,08:40:38,02400024,10,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02400026,11,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02408080,12,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:43:46,08:43:46,02400027,13,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:46:05,08:46:05,02400090,14,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:47:08,08:47:08,02400095,15,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:47:30,08:47:30,02400100,16,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:49:11,08:49:11,02400105,17,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:51:06,08:51:06,02400115,18,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:51:25,08:51:25,02400120,19,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:52:14,08:52:14,02400122,20,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:52:39,08:52:39,07900010,21,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02300005,22,0,0
2261055-JAN12-GOOG-MV-Weekday-20,08:53:56,08:53:56,02300010,23,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02309020,24,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:00:52,09:00:52,02309025,25,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:03:36,09:03:36,02400170,26,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:05:15,09:05:15,02400175,27,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:06:03,09:06:03,02400180,28,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02400185,29,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02400193,30,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:09:18,09:09:18,02400194,31,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:10:50,09:10:50,02400195,32,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:12:31,09:12:31,02400200,33,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:14:09,09:14:09,02400205,34,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:15:23,09:15:23,02400210,35,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:16:27,09:16:27,02409215,36,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:17:01,09:17:01,02409220,37,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:17:43,09:17:43,07900020,38,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:18:41,09:18:41,02309050,39,0,0
2261055-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02309055,40,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,02408005,1,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:44:21,10:44:21,02400010,2,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:47:39,10:47:39,02400020,3,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:50:19,10:50:19,02400025,4,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:51:08,10:51:08,02400030,5,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:52:46,10:52:46,02400055,6,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:55:25,10:55:25,02400060,7,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:56:36,10:56:36,02400021,8,0,0
2261056-JAN12-GOOG-MV-Weekday-20,10:58:33,10:58:33,02400022,9,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:00:34,11:00:34,02400024,10,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02400026,11,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02408080,12,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:03:46,11:03:46,02400027,13,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:06:05,11:06:05,02400090,14,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:07:08,11:07:08,02400095,15,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:07:30,11:07:30,02400100,16,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:09:11,11:09:11,02400105,17,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:11:06,11:11:06,02400115,18,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:11:25,11:11:25,02400120,19,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:12:14,11:12:14,02400122,20,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:12:39,11:12:39,07900010,21,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02300005,22,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:13:56,11:13:56,02300010,23,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02309020,24,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:20:52,11:20:52,02309025,25,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:23:36,11:23:36,02400170,26,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:25:15,11:25:15,02400175,27,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:26:03,11:26:03,02400180,28,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02400185,29,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02400193,30,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:29:18,11:29:18,02400194,31,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:30:50,11:30:50,02400195,32,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:32:31,11:32:31,02400200,33,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:34:09,11:34:09,02400205,34,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:35:23,11:35:23,02400210,35,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:36:27,11:36:27,02409215,36,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:37:01,11:37:01,02409220,37,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:37:43,11:37:43,07900020,38,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:38:41,11:38:41,02309050,39,0,0
2261056-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02309055,40,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02408005,1,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:04:21,13:04:21,02400010,2,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:07:39,13:07:39,02400020,3,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:10:19,13:10:19,02400025,4,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:11:08,13:11:08,02400030,5,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:12:46,13:12:46,02400055,6,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:15:25,13:15:25,02400060,7,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:16:36,13:16:36,02400021,8,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:18:33,13:18:33,02400022,9,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:20:34,13:20:34,02400024,10,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02400026,11,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02408080,12,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:23:46,13:23:46,02400027,13,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:26:05,13:26:05,02400090,14,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:27:08,13:27:08,02400095,15,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:27:30,13:27:30,02400100,16,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:29:11,13:29:11,02400105,17,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:31:06,13:31:06,02400115,18,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:31:25,13:31:25,02400120,19,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:32:14,13:32:14,02400122,20,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:32:39,13:32:39,07900010,21,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02300005,22,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:33:56,13:33:56,02300010,23,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02309020,24,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:40:52,13:40:52,02309025,25,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:43:36,13:43:36,02400170,26,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:45:15,13:45:15,02400175,27,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:46:03,13:46:03,02400180,28,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02400185,29,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02400193,30,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:49:18,13:49:18,02400194,31,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:50:50,13:50:50,02400195,32,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:52:31,13:52:31,02400200,33,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:54:09,13:54:09,02400205,34,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:55:23,13:55:23,02400210,35,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:56:27,13:56:27,02409215,36,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:57:01,13:57:01,02409220,37,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:57:43,13:57:43,07900020,38,0,0
2261057-JAN12-GOOG-MV-Weekday-20,13:58:41,13:58:41,02309050,39,0,0
2261057-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02309055,40,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02408005,1,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:24:21,15:24:21,02400010,2,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:27:39,15:27:39,02400020,3,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:30:19,15:30:19,02400025,4,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:31:08,15:31:08,02400030,5,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:32:46,15:32:46,02400055,6,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:35:25,15:35:25,02400060,7,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:36:36,15:36:36,02400021,8,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:38:33,15:38:33,02400022,9,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:40:34,15:40:34,02400024,10,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02400026,11,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02408080,12,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:43:46,15:43:46,02400027,13,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:46:05,15:46:05,02400090,14,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:47:08,15:47:08,02400095,15,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:47:30,15:47:30,02400100,16,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:49:11,15:49:11,02400105,17,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:51:06,15:51:06,02400115,18,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:51:25,15:51:25,02400120,19,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:52:14,15:52:14,02400122,20,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:52:39,15:52:39,07900010,21,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02300005,22,0,0
2261058-JAN12-GOOG-MV-Weekday-20,15:53:56,15:53:56,02300010,23,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02309020,24,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:00:52,16:00:52,02309025,25,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:03:36,16:03:36,02400170,26,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:05:15,16:05:15,02400175,27,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:06:03,16:06:03,02400180,28,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02400185,29,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02400193,30,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:09:18,16:09:18,02400194,31,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:10:50,16:10:50,02400195,32,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:12:31,16:12:31,02400200,33,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:14:09,16:14:09,02400205,34,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:15:23,16:15:23,02400210,35,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:16:27,16:16:27,02409215,36,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:17:01,16:17:01,02409220,37,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:17:43,16:17:43,07900020,38,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:18:41,16:18:41,02309050,39,0,0
2261058-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02309055,40,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02408005,1,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:44:21,17:44:21,02400010,2,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:47:39,17:47:39,02400020,3,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:50:19,17:50:19,02400025,4,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:51:08,17:51:08,02400030,5,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:52:46,17:52:46,02400055,6,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:55:25,17:55:25,02400060,7,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:56:36,17:56:36,02400021,8,0,0
2261059-JAN12-GOOG-MV-Weekday-20,17:58:33,17:58:33,02400022,9,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:00:34,18:00:34,02400024,10,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02400026,11,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02408080,12,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:03:46,18:03:46,02400027,13,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:06:05,18:06:05,02400090,14,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:07:08,18:07:08,02400095,15,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:07:30,18:07:30,02400100,16,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:09:11,18:09:11,02400105,17,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:11:06,18:11:06,02400115,18,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:11:25,18:11:25,02400120,19,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:12:14,18:12:14,02400122,20,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:12:39,18:12:39,07900010,21,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02300005,22,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:13:56,18:13:56,02300010,23,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02309020,24,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:20:52,18:20:52,02309025,25,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:23:36,18:23:36,02400170,26,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:25:15,18:25:15,02400175,27,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:26:03,18:26:03,02400180,28,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02400185,29,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02400193,30,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:29:18,18:29:18,02400194,31,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:30:50,18:30:50,02400195,32,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:32:31,18:32:31,02400200,33,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:34:09,18:34:09,02400205,34,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:35:23,18:35:23,02400210,35,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:36:27,18:36:27,02409215,36,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:37:01,18:37:01,02409220,37,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:37:43,18:37:43,07900020,38,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:38:41,18:38:41,02309050,39,0,0
2261059-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02309055,40,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02408005,1,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:23:14,09:23:14,02400010,2,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:26:22,09:26:22,02400020,3,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:28:54,09:28:54,02400025,4,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:29:41,09:29:41,02400030,5,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:31:14,09:31:14,02400055,6,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:33:45,09:33:45,02400060,7,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:34:52,09:34:52,02400021,8,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:36:44,09:36:44,02400022,9,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:38:38,09:38:38,02400024,10,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02400026,11,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02408080,12,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:41:46,09:41:46,02400027,13,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:44:05,09:44:05,02400090,14,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:45:08,09:45:08,02400095,15,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:45:30,09:45:30,02400100,16,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:47:11,09:47:11,02400105,17,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:49:06,09:49:06,02400115,18,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:49:25,09:49:25,02400120,19,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:50:14,09:50:14,02400122,20,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:50:39,09:50:39,07900010,21,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02300005,22,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:51:56,09:51:56,02300010,23,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02309020,24,0,0
2261060-JAN12-GOOG-MV-Weekday-20,09:58:40,09:58:40,02309025,25,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:00:46,10:00:46,02400170,26,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:02:02,10:02:02,02400175,27,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:02:39,10:02:39,02400180,28,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:04:09,10:04:09,02400185,29,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:05:48,10:05:48,02400186,30,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:07:31,10:07:31,02400187,31,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:08:46,10:08:46,02400188,32,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02400189,33,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:13:25,10:13:25,02400190,34,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:16:17,10:16:17,02400191,35,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02400192,36,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02400193,37,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:19:18,10:19:18,02400194,38,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:20:50,10:20:50,02400195,39,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:22:31,10:22:31,02400200,40,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:24:09,10:24:09,02400205,41,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:25:23,10:25:23,02400210,42,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:26:27,10:26:27,02409215,43,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:27:01,10:27:01,02409220,44,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:27:43,10:27:43,07900020,45,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:28:41,10:28:41,02309050,46,0,0
2261060-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02309055,47,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02408005,1,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:42:21,11:42:21,02400010,2,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:45:39,11:45:39,02400020,3,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:48:19,11:48:19,02400025,4,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:49:08,11:49:08,02400030,5,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:50:46,11:50:46,02400055,6,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:53:25,11:53:25,02400060,7,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:54:36,11:54:36,02400021,8,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:56:33,11:56:33,02400022,9,0,0
2261061-JAN12-GOOG-MV-Weekday-20,11:58:34,11:58:34,02400024,10,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02400026,11,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02408080,12,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:01:46,12:01:46,02400027,13,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:04:05,12:04:05,02400090,14,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:05:08,12:05:08,02400095,15,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:05:30,12:05:30,02400100,16,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:07:11,12:07:11,02400105,17,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:09:06,12:09:06,02400115,18,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:09:25,12:09:25,02400120,19,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:10:14,12:10:14,02400122,20,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:10:39,12:10:39,07900010,21,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02300005,22,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:11:56,12:11:56,02300010,23,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02309020,24,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:18:40,12:18:40,02309025,25,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:20:46,12:20:46,02400170,26,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:22:02,12:22:02,02400175,27,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:22:39,12:22:39,02400180,28,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:24:09,12:24:09,02400185,29,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:25:48,12:25:48,02400186,30,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:27:31,12:27:31,02400187,31,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:28:46,12:28:46,02400188,32,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02400189,33,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:33:25,12:33:25,02400190,34,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:36:17,12:36:17,02400191,35,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02400192,36,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02400193,37,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:39:18,12:39:18,02400194,38,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:40:50,12:40:50,02400195,39,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:42:31,12:42:31,02400200,40,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:44:09,12:44:09,02400205,41,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:45:23,12:45:23,02400210,42,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:46:27,12:46:27,02409215,43,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:47:01,12:47:01,02409220,44,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:47:43,12:47:43,07900020,45,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:48:41,12:48:41,02309050,46,0,0
2261061-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02309055,47,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02408005,1,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:02:21,14:02:21,02400010,2,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:05:39,14:05:39,02400020,3,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:08:19,14:08:19,02400025,4,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:09:08,14:09:08,02400030,5,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:10:46,14:10:46,02400055,6,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:13:25,14:13:25,02400060,7,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:14:36,14:14:36,02400021,8,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:16:33,14:16:33,02400022,9,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:18:34,14:18:34,02400024,10,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02400026,11,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02408080,12,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:21:46,14:21:46,02400027,13,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:24:05,14:24:05,02400090,14,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:25:08,14:25:08,02400095,15,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:25:30,14:25:30,02400100,16,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:27:11,14:27:11,02400105,17,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:29:06,14:29:06,02400115,18,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:29:25,14:29:25,02400120,19,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:30:14,14:30:14,02400122,20,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:30:39,14:30:39,07900010,21,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02300005,22,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:31:56,14:31:56,02300010,23,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02309020,24,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:38:40,14:38:40,02309025,25,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:40:46,14:40:46,02400170,26,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:42:02,14:42:02,02400175,27,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:42:39,14:42:39,02400180,28,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:44:09,14:44:09,02400185,29,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:45:48,14:45:48,02400186,30,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:47:31,14:47:31,02400187,31,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:48:46,14:48:46,02400188,32,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02400189,33,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:53:25,14:53:25,02400190,34,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:56:17,14:56:17,02400191,35,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02400192,36,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02400193,37,0,0
2261062-JAN12-GOOG-MV-Weekday-20,14:59:18,14:59:18,02400194,38,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:00:50,15:00:50,02400195,39,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:02:31,15:02:31,02400200,40,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:04:09,15:04:09,02400205,41,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:05:23,15:05:23,02400210,42,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:06:27,15:06:27,02409215,43,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:07:01,15:07:01,02409220,44,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:07:43,15:07:43,07900020,45,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:08:41,15:08:41,02309050,46,0,0
2261062-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02309055,47,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02408005,1,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:22:21,16:22:21,02400010,2,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:25:39,16:25:39,02400020,3,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:28:19,16:28:19,02400025,4,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:29:08,16:29:08,02400030,5,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:30:46,16:30:46,02400055,6,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:33:25,16:33:25,02400060,7,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:34:36,16:34:36,02400021,8,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:36:33,16:36:33,02400022,9,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:38:34,16:38:34,02400024,10,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02400026,11,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02408080,12,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:41:46,16:41:46,02400027,13,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:44:05,16:44:05,02400090,14,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:45:08,16:45:08,02400095,15,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:45:30,16:45:30,02400100,16,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:47:11,16:47:11,02400105,17,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:49:06,16:49:06,02400115,18,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:49:25,16:49:25,02400120,19,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:50:14,16:50:14,02400122,20,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:50:39,16:50:39,07900010,21,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02300005,22,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:51:56,16:51:56,02300010,23,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02309020,24,0,0
2261063-JAN12-GOOG-MV-Weekday-20,16:58:40,16:58:40,02309025,25,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:00:46,17:00:46,02400170,26,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:02:02,17:02:02,02400175,27,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:02:39,17:02:39,02400180,28,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:04:09,17:04:09,02400185,29,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:05:48,17:05:48,02400186,30,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:07:31,17:07:31,02400187,31,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:08:46,17:08:46,02400188,32,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02400189,33,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:13:25,17:13:25,02400190,34,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:16:17,17:16:17,02400191,35,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02400192,36,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02400193,37,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:19:18,17:19:18,02400194,38,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:20:50,17:20:50,02400195,39,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:22:31,17:22:31,02400200,40,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:24:09,17:24:09,02400205,41,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:25:23,17:25:23,02400210,42,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:26:27,17:26:27,02409215,43,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:27:01,17:27:01,02409220,44,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:27:43,17:27:43,07900020,45,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:28:41,17:28:41,02309050,46,0,0
2261063-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02309055,47,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02408005,1,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:05:14,06:05:14,02400010,2,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:08:22,06:08:22,02400020,3,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:10:54,06:10:54,02400025,4,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:11:41,06:11:41,02400030,5,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:13:14,06:13:14,02400055,6,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:15:45,06:15:45,02400060,7,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:16:52,06:16:52,02400021,8,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:18:44,06:18:44,02400022,9,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:20:38,06:20:38,02400024,10,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02400026,11,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02408080,12,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:23:46,06:23:46,02400027,13,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:26:05,06:26:05,02400090,14,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:27:08,06:27:08,02400095,15,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:27:30,06:27:30,02400100,16,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:29:11,06:29:11,02400105,17,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:31:06,06:31:06,02400115,18,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:31:25,06:31:25,02400120,19,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:32:14,06:32:14,02400122,20,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:32:39,06:32:39,07900010,21,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02300005,22,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:33:56,06:33:56,02300010,23,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02309020,24,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:40:52,06:40:52,02309025,25,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:43:36,06:43:36,02400170,26,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:45:15,06:45:15,02400175,27,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:46:03,06:46:03,02400180,28,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02400185,29,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02400193,30,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:49:18,06:49:18,02400194,31,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:50:50,06:50:50,02400195,32,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:52:31,06:52:31,02400200,33,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:54:09,06:54:09,02400205,34,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:55:23,06:55:23,02400210,35,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:56:27,06:56:27,02409215,36,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:57:01,06:57:01,02409220,37,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:57:43,06:57:43,07900020,38,0,0
2261065-JAN12-GOOG-MV-Weekday-20,06:58:41,06:58:41,02309050,39,0,0
2261065-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02309055,40,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,02309055,1,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:51:13,05:51:13,02140005,2,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:51:48,05:51:48,02309065,3,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:52:37,05:52:37,02309070,4,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,02306075,5,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:53:55,05:53:55,02319255,6,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:54:08,05:54:08,02319260,7,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:56:08,05:56:08,02410040,8,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:57:05,05:57:05,02410045,9,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:58:14,05:58:14,02410050,10,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:59:11,05:59:11,02410055,11,0,0
2261066-JAN12-GOOG-MV-Weekday-20,05:59:38,05:59:38,02410060,12,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:01:18,06:01:18,02410065,13,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:02:42,06:02:42,02410066,14,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02410071,15,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:05:55,06:05:55,02410075,16,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:08:06,06:08:06,02410080,17,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:09:05,06:09:05,02410085,18,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:09:33,06:09:33,02410101,19,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:12:13,06:12:13,02319296,20,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02319297,21,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02319300,22,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:14:45,06:14:45,02316310,23,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02310320,24,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:17:37,06:17:37,02410145,25,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:17:57,06:17:57,02410150,26,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:19:46,06:19:46,02410155,27,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:20:10,06:20:10,02410165,28,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:20:43,06:20:43,02410160,29,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:21:59,06:21:59,02410170,30,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:23:30,06:23:30,02410175,31,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:26:16,06:26:16,02400028,32,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02408080,33,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:30:34,06:30:34,02400005,34,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:31:31,06:31:31,02400015,35,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:32:42,06:32:42,02400017,36,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:34:06,06:34:06,02400018,37,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:34:23,06:34:23,02410200,38,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:35:12,06:35:12,02410205,39,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:36:18,06:36:18,02400019,40,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:36:32,06:36:32,02410235,41,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:37:06,06:37:06,02410240,42,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:37:35,06:37:35,02410245,43,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:38:02,06:38:02,02410250,44,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:38:47,06:38:47,02410255,45,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:39:22,06:39:22,02410260,46,0,0
2261066-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02408005,47,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02309055,1,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:11:24,07:11:24,02140005,2,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:12:03,07:12:03,02309065,3,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:12:59,07:12:59,02309070,4,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:13:26,07:13:26,02306075,5,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:14:29,07:14:29,02319255,6,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:14:44,07:14:44,02319260,7,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:17:01,07:17:01,02410040,8,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:18:05,07:18:05,02410045,9,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:19:24,07:19:24,02410050,10,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:20:29,07:20:29,02410055,11,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02410060,12,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:22:55,07:22:55,02410065,13,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:24:30,07:24:30,02410066,14,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02410071,15,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:27:55,07:27:55,02410075,16,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:30:06,07:30:06,02410080,17,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:31:05,07:31:05,02410085,18,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:31:33,07:31:33,02410101,19,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:34:13,07:34:13,02319296,20,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02319297,21,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02319300,22,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:36:45,07:36:45,02316310,23,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02310320,24,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:39:46,07:39:46,02410145,25,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:40:08,07:40:08,02410150,26,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:42:06,07:42:06,02410155,27,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:42:32,07:42:32,02410165,28,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:43:08,07:43:08,02410160,29,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:44:32,07:44:32,02410170,30,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:46:11,07:46:11,02410175,31,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:49:12,07:49:12,02400028,32,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02408080,33,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:53:34,07:53:34,02400005,34,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:54:31,07:54:31,02400015,35,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:55:42,07:55:42,02400017,36,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:57:06,07:57:06,02400018,37,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:57:23,07:57:23,02410200,38,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:58:12,07:58:12,02410205,39,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:59:18,07:59:18,02400019,40,0,0
2261067-JAN12-GOOG-MV-Weekday-20,07:59:32,07:59:32,02410235,41,0,0
2261067-JAN12-GOOG-MV-Weekday-20,08:00:06,08:00:06,02410240,42,0,0
2261067-JAN12-GOOG-MV-Weekday-20,08:00:35,08:00:35,02410245,43,0,0
2261067-JAN12-GOOG-MV-Weekday-20,08:01:02,08:01:02,02410250,44,0,0
2261067-JAN12-GOOG-MV-Weekday-20,08:01:47,08:01:47,02410255,45,0,0
2261067-JAN12-GOOG-MV-Weekday-20,08:02:22,08:02:22,02410260,46,0,0
2261067-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02408005,47,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02309055,1,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:21:24,08:21:24,02140005,2,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:22:03,08:22:03,02309065,3,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:22:59,08:22:59,02309070,4,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:23:26,08:23:26,02306075,5,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:24:29,08:24:29,02319255,6,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:24:44,08:24:44,02319260,7,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:27:01,08:27:01,02410040,8,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:28:05,08:28:05,02410045,9,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:29:24,08:29:24,02410050,10,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:30:29,08:30:29,02410055,11,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02410060,12,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:32:55,08:32:55,02410065,13,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:34:30,08:34:30,02410066,14,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02410071,15,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:38:08,08:38:08,02410075,16,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:40:33,08:40:33,02410080,17,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:41:38,08:41:38,02410085,18,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:42:10,08:42:10,02410101,19,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:45:08,08:45:08,02319296,20,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02319297,21,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02319300,22,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:47:45,08:47:45,02316310,23,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02310320,24,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:50:46,08:50:46,02410145,25,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:51:08,08:51:08,02410150,26,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:53:06,08:53:06,02410155,27,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:53:32,08:53:32,02410165,28,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:54:08,08:54:08,02410160,29,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:55:32,08:55:32,02410170,30,0,0
2261068-JAN12-GOOG-MV-Weekday-20,08:57:11,08:57:11,02410175,31,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:00:12,09:00:12,02400028,32,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02408080,33,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:04:34,09:04:34,02400005,34,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:05:31,09:05:31,02400015,35,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:06:42,09:06:42,02400017,36,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:08:06,09:08:06,02400018,37,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:08:23,09:08:23,02410200,38,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:09:12,09:09:12,02410205,39,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:10:18,09:10:18,02400019,40,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:10:32,09:10:32,02410235,41,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:11:06,09:11:06,02410240,42,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:11:35,09:11:35,02410245,43,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:12:02,09:12:02,02410250,44,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:12:47,09:12:47,02410255,45,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:13:22,09:13:22,02410260,46,0,0
2261068-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02408005,47,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02309055,1,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:41:24,10:41:24,02140005,2,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:42:03,10:42:03,02309065,3,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:42:59,10:42:59,02309070,4,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:43:26,10:43:26,02306075,5,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:44:29,10:44:29,02319255,6,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:44:44,10:44:44,02319260,7,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:47:01,10:47:01,02410040,8,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:48:05,10:48:05,02410045,9,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:49:24,10:49:24,02410050,10,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:50:29,10:50:29,02410055,11,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02410060,12,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:52:55,10:52:55,02410065,13,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:54:30,10:54:30,02410066,14,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02410071,15,0,0
2261069-JAN12-GOOG-MV-Weekday-20,10:58:08,10:58:08,02410075,16,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:00:33,11:00:33,02410080,17,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:01:38,11:01:38,02410085,18,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:02:10,11:02:10,02410101,19,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:05:08,11:05:08,02319296,20,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02319297,21,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02319300,22,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:07:45,11:07:45,02316310,23,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02310320,24,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:10:46,11:10:46,02410145,25,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:11:08,11:11:08,02410150,26,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:13:06,11:13:06,02410155,27,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:13:32,11:13:32,02410165,28,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:14:08,11:14:08,02410160,29,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:15:32,11:15:32,02410170,30,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:17:11,11:17:11,02410175,31,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:20:12,11:20:12,02400028,32,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02408080,33,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:24:50,11:24:50,02400005,34,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:25:51,11:25:51,02400015,35,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:27:08,11:27:08,02400017,36,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:28:39,11:28:39,02400018,37,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:28:57,11:28:57,02410200,38,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:29:49,11:29:49,02410205,39,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:31:01,11:31:01,02400019,40,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:31:16,11:31:16,02410235,41,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:31:53,11:31:53,02410240,42,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:32:24,11:32:24,02410245,43,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:32:53,11:32:53,02410250,44,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:33:41,11:33:41,02410255,45,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:34:19,11:34:19,02410260,46,0,0
2261069-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02408005,47,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02309055,1,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:01:24,13:01:24,02140005,2,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:02:03,13:02:03,02309065,3,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:02:59,13:02:59,02309070,4,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:03:26,13:03:26,02306075,5,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:04:29,13:04:29,02319255,6,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:04:44,13:04:44,02319260,7,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:07:01,13:07:01,02410040,8,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:08:05,13:08:05,02410045,9,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:09:24,13:09:24,02410050,10,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:10:29,13:10:29,02410055,11,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02410060,12,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:12:55,13:12:55,02410065,13,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:14:30,13:14:30,02410066,14,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02410071,15,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:18:08,13:18:08,02410075,16,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:20:33,13:20:33,02410080,17,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:21:38,13:21:38,02410085,18,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:22:10,13:22:10,02410101,19,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:25:08,13:25:08,02319296,20,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02319297,21,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02319300,22,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:27:45,13:27:45,02316310,23,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02310320,24,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:30:46,13:30:46,02410145,25,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:31:08,13:31:08,02410150,26,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:33:06,13:33:06,02410155,27,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:33:32,13:33:32,02410165,28,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:34:08,13:34:08,02410160,29,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:35:32,13:35:32,02410170,30,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:37:11,13:37:11,02410175,31,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:40:12,13:40:12,02400028,32,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02408080,33,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:44:50,13:44:50,02400005,34,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:45:51,13:45:51,02400015,35,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:47:08,13:47:08,02400017,36,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:48:39,13:48:39,02400018,37,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:48:57,13:48:57,02410200,38,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:49:49,13:49:49,02410205,39,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:51:01,13:51:01,02400019,40,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:51:16,13:51:16,02410235,41,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:51:53,13:51:53,02410240,42,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:52:24,13:52:24,02410245,43,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:52:53,13:52:53,02410250,44,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:53:41,13:53:41,02410255,45,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:54:19,13:54:19,02410260,46,0,0
2261070-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02408005,47,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02309055,1,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:21:24,15:21:24,02140005,2,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:22:03,15:22:03,02309065,3,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:22:59,15:22:59,02309070,4,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:23:26,15:23:26,02306075,5,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:24:29,15:24:29,02319255,6,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:24:44,15:24:44,02319260,7,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:27:01,15:27:01,02410040,8,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:28:05,15:28:05,02410045,9,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:29:24,15:29:24,02410050,10,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:30:29,15:30:29,02410055,11,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02410060,12,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:32:55,15:32:55,02410065,13,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:34:30,15:34:30,02410066,14,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02410071,15,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:38:08,15:38:08,02410075,16,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:40:33,15:40:33,02410080,17,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:41:38,15:41:38,02410085,18,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:42:10,15:42:10,02410101,19,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:45:08,15:45:08,02319296,20,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02319297,21,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02319300,22,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:47:45,15:47:45,02316310,23,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02310320,24,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:50:46,15:50:46,02410145,25,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:51:08,15:51:08,02410150,26,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:53:06,15:53:06,02410155,27,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:53:32,15:53:32,02410165,28,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:54:08,15:54:08,02410160,29,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:55:32,15:55:32,02410170,30,0,0
2261071-JAN12-GOOG-MV-Weekday-20,15:57:11,15:57:11,02410175,31,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:00:12,16:00:12,02400028,32,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02408080,33,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:04:50,16:04:50,02400005,34,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:05:51,16:05:51,02400015,35,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:07:08,16:07:08,02400017,36,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:08:39,16:08:39,02400018,37,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:08:57,16:08:57,02410200,38,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:09:49,16:09:49,02410205,39,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:11:01,16:11:01,02400019,40,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:11:16,16:11:16,02410235,41,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:11:53,16:11:53,02410240,42,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:12:24,16:12:24,02410245,43,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:12:53,16:12:53,02410250,44,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:13:41,16:13:41,02410255,45,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:14:19,16:14:19,02410260,46,0,0
2261071-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02408005,47,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02309055,1,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:41:18,17:41:18,02140005,2,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:41:56,17:41:56,02309065,3,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:42:48,17:42:48,02309070,4,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:43:13,17:43:13,02306075,5,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:44:12,17:44:12,02319255,6,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:44:26,17:44:26,02319260,7,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:46:35,17:46:35,02410040,8,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:47:35,17:47:35,02410045,9,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:48:49,17:48:49,02410050,10,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:49:50,17:49:50,02410055,11,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:50:19,17:50:19,02410060,12,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:52:06,17:52:06,02410065,13,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:53:36,17:53:36,02410066,14,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02410071,15,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:57:08,17:57:08,02410075,16,0,0
2261072-JAN12-GOOG-MV-Weekday-20,17:59:33,17:59:33,02410080,17,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:00:38,18:00:38,02410085,18,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:01:10,18:01:10,02410101,19,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:04:08,18:04:08,02319296,20,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02319297,21,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02319300,22,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:06:45,18:06:45,02316310,23,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02310320,24,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:09:46,18:09:46,02410145,25,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:10:08,18:10:08,02410150,26,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:12:06,18:12:06,02410155,27,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:12:32,18:12:32,02410165,28,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:13:08,18:13:08,02410160,29,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:14:32,18:14:32,02410170,30,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:16:11,18:16:11,02410175,31,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:19:12,18:19:12,02400028,32,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02408080,33,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:23:50,18:23:50,02400005,34,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:24:51,18:24:51,02400015,35,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:26:08,18:26:08,02400017,36,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:27:39,18:27:39,02400018,37,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:27:57,18:27:57,02410200,38,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:28:49,18:28:49,02410205,39,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:30:01,18:30:01,02400019,40,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:30:16,18:30:16,02410235,41,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:30:53,18:30:53,02410240,42,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:31:24,18:31:24,02410245,43,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:31:53,18:31:53,02410250,44,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:32:41,18:32:41,02410255,45,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:33:19,18:33:19,02410260,46,0,0
2261072-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02408005,47,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02309055,1,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:31:18,09:31:18,02140005,2,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:31:55,09:31:55,02309065,3,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:32:47,09:32:47,02309070,4,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:34:09,09:34:09,02319255,5,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:34:23,09:34:23,02319260,6,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:36:31,09:36:31,02410040,7,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:37:31,09:37:31,02410045,8,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:38:44,09:38:44,02410050,9,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:39:45,09:39:45,02410055,10,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:40:14,09:40:14,02410060,11,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:42:01,09:42:01,02410065,12,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:43:30,09:43:30,02410066,13,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:44:55,09:44:55,02400186,14,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:46:35,09:46:35,02400187,15,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:47:48,09:47:48,02400188,16,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02400189,17,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:52:25,09:52:25,02400190,18,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:55:17,09:55:17,02400191,19,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02400192,20,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02410071,21,0,0
2261073-JAN12-GOOG-MV-Weekday-20,09:59:08,09:59:08,02410075,22,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:01:33,10:01:33,02410080,23,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:02:38,10:02:38,02410085,24,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:03:10,10:03:10,02410101,25,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:06:08,10:06:08,02319296,26,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02319297,27,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02319300,28,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:08:45,10:08:45,02316310,29,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02310320,30,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:11:46,10:11:46,02410145,31,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:12:08,10:12:08,02410150,32,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:14:06,10:14:06,02410155,33,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:14:32,10:14:32,02410165,34,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:15:08,10:15:08,02410160,35,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:16:32,10:16:32,02410170,36,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:18:11,10:18:11,02410175,37,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:21:12,10:21:12,02400028,38,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02408080,39,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:25:50,10:25:50,02400005,40,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:26:51,10:26:51,02400015,41,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:28:08,10:28:08,02400017,42,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:29:39,10:29:39,02400018,43,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:29:57,10:29:57,02410200,44,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:30:49,10:30:49,02410205,45,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:32:01,10:32:01,02400019,46,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:32:16,10:32:16,02410235,47,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:32:53,10:32:53,02410240,48,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:33:24,10:33:24,02410245,49,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:33:53,10:33:53,02410250,50,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:34:41,10:34:41,02410255,51,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:35:19,10:35:19,02410260,52,0,0
2261073-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,02408005,53,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02309055,1,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:51:22,11:51:22,02140005,2,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:52:01,11:52:01,02309065,3,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:52:56,11:52:56,02309070,4,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:54:22,11:54:22,02319255,5,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:54:37,11:54:37,02319260,6,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:56:52,11:56:52,02410040,7,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:57:55,11:57:55,02410045,8,0,0
2261074-JAN12-GOOG-MV-Weekday-20,11:59:12,11:59:12,02410050,9,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:00:16,12:00:16,02410055,10,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:00:46,12:00:46,02410060,11,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:02:39,12:02:39,02410065,12,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:04:13,12:04:13,02410066,13,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:05:42,12:05:42,02400186,14,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:07:28,12:07:28,02400187,15,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:08:44,12:08:44,02400188,16,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02400189,17,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:13:25,12:13:25,02400190,18,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:16:17,12:16:17,02400191,19,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02400192,20,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02410071,21,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:20:08,12:20:08,02410075,22,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:22:33,12:22:33,02410080,23,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:23:38,12:23:38,02410085,24,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:24:10,12:24:10,02410101,25,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:27:08,12:27:08,02319296,26,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02319297,27,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02319300,28,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:29:45,12:29:45,02316310,29,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02310320,30,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:32:46,12:32:46,02410145,31,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:33:08,12:33:08,02410150,32,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:35:06,12:35:06,02410155,33,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:35:32,12:35:32,02410165,34,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:36:08,12:36:08,02410160,35,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:37:32,12:37:32,02410170,36,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:39:11,12:39:11,02410175,37,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:42:12,12:42:12,02400028,38,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02408080,39,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:46:50,12:46:50,02400005,40,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:47:51,12:47:51,02400015,41,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:49:08,12:49:08,02400017,42,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:50:39,12:50:39,02400018,43,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:50:57,12:50:57,02410200,44,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:51:49,12:51:49,02410205,45,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:53:01,12:53:01,02400019,46,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:53:16,12:53:16,02410235,47,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:53:53,12:53:53,02410240,48,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:54:24,12:54:24,02410245,49,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:54:53,12:54:53,02410250,50,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:55:41,12:55:41,02410255,51,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:56:19,12:56:19,02410260,52,0,0
2261074-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02408005,53,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02309055,1,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:11:22,14:11:22,02140005,2,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:12:01,14:12:01,02309065,3,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:12:56,14:12:56,02309070,4,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:14:22,14:14:22,02319255,5,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:14:37,14:14:37,02319260,6,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:16:52,14:16:52,02410040,7,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:17:55,14:17:55,02410045,8,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:19:12,14:19:12,02410050,9,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:20:16,14:20:16,02410055,10,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:20:46,14:20:46,02410060,11,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:22:39,14:22:39,02410065,12,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:24:13,14:24:13,02410066,13,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:25:42,14:25:42,02400186,14,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:27:28,14:27:28,02400187,15,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:28:44,14:28:44,02400188,16,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02400189,17,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:33:25,14:33:25,02400190,18,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:36:17,14:36:17,02400191,19,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02400192,20,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02410071,21,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:40:08,14:40:08,02410075,22,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:42:33,14:42:33,02410080,23,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:43:38,14:43:38,02410085,24,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:44:10,14:44:10,02410101,25,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:47:08,14:47:08,02319296,26,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02319297,27,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02319300,28,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:49:45,14:49:45,02316310,29,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02310320,30,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:52:46,14:52:46,02410145,31,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:53:08,14:53:08,02410150,32,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:55:06,14:55:06,02410155,33,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:55:32,14:55:32,02410165,34,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:56:08,14:56:08,02410160,35,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:57:32,14:57:32,02410170,36,0,0
2261075-JAN12-GOOG-MV-Weekday-20,14:59:11,14:59:11,02410175,37,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:02:12,15:02:12,02400028,38,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02408080,39,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:06:50,15:06:50,02400005,40,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:07:51,15:07:51,02400015,41,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:09:08,15:09:08,02400017,42,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:10:39,15:10:39,02400018,43,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:10:57,15:10:57,02410200,44,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:11:49,15:11:49,02410205,45,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:13:01,15:13:01,02400019,46,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:13:16,15:13:16,02410235,47,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:13:53,15:13:53,02410240,48,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:14:24,15:14:24,02410245,49,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:14:53,15:14:53,02410250,50,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:15:41,15:15:41,02410255,51,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:16:19,15:16:19,02410260,52,0,0
2261075-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02408005,53,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02309055,1,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:31:22,16:31:22,02140005,2,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:32:01,16:32:01,02309065,3,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:32:56,16:32:56,02309070,4,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:34:22,16:34:22,02319255,5,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:34:37,16:34:37,02319260,6,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:36:52,16:36:52,02410040,7,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:37:55,16:37:55,02410045,8,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:39:12,16:39:12,02410050,9,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:40:16,16:40:16,02410055,10,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:40:46,16:40:46,02410060,11,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:42:39,16:42:39,02410065,12,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:44:13,16:44:13,02410066,13,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:45:42,16:45:42,02400186,14,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:47:28,16:47:28,02400187,15,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:48:44,16:48:44,02400188,16,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02400189,17,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:53:25,16:53:25,02400190,18,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:56:17,16:56:17,02400191,19,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02400192,20,0,0
2261077-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02410071,21,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:00:08,17:00:08,02410075,22,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:02:33,17:02:33,02410080,23,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:03:38,17:03:38,02410085,24,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:04:10,17:04:10,02410101,25,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:07:08,17:07:08,02319296,26,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02319297,27,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02319300,28,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:09:45,17:09:45,02316310,29,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02310320,30,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:12:46,17:12:46,02410145,31,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:13:08,17:13:08,02410150,32,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:15:06,17:15:06,02410155,33,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:15:32,17:15:32,02410165,34,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:16:08,17:16:08,02410160,35,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:17:32,17:17:32,02410170,36,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:19:11,17:19:11,02410175,37,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:22:12,17:22:12,02400028,38,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02408080,39,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:26:50,17:26:50,02400005,40,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:27:51,17:27:51,02400015,41,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:29:08,17:29:08,02400017,42,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:30:39,17:30:39,02400018,43,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:30:57,17:30:57,02410200,44,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:31:49,17:31:49,02410205,45,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:33:01,17:33:01,02400019,46,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:33:16,17:33:16,02410235,47,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:33:53,17:33:53,02410240,48,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:34:24,17:34:24,02410245,49,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:34:53,17:34:53,02410250,50,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:35:41,17:35:41,02410255,51,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:36:19,17:36:19,02410260,52,0,0
2261077-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02408005,53,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02309055,1,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:02:06,06:02:06,02140005,2,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:03:06,06:03:06,02309065,3,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:04:30,06:04:30,02309070,4,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:06:38,06:06:38,02309080,5,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:07:38,06:07:38,02309085,6,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:08:50,06:08:50,02309090,7,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02309095,8,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02309100,9,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:11:49,06:11:49,02309101,10,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:12:58,06:12:58,02309102,11,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:14:17,06:14:17,02300105,12,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:14:52,06:14:52,02300110,13,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:15:48,06:15:48,02300115,14,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:16:32,06:16:32,02300120,15,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:18:39,06:18:39,02306121,16,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02308125,17,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:20:24,06:20:24,02308126,18,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:20:46,06:20:46,02308127,19,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:21:47,06:21:47,02308130,20,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:22:35,06:22:35,02308131,21,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:23:06,06:23:06,02308132,22,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:23:42,06:23:42,02308133,23,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:27:34,06:27:34,02308125,24,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:27:58,06:27:58,02308126,25,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:28:20,06:28:20,02308127,26,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:29:07,06:29:07,02300139,27,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:29:46,06:29:46,02300140,28,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:30:29,06:30:29,02300141,29,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:31:20,06:31:20,02300142,30,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:32:32,06:32:32,02300143,31,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:33:57,06:33:57,02300147,32,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02300148,33,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02300155,34,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02309175,35,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:40:57,06:40:57,02300185,36,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:41:43,06:41:43,02300186,37,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:42:34,06:42:34,02300190,38,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:43:26,06:43:26,02300195,39,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:43:48,06:43:48,02300196,40,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02308200,41,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:47:10,06:47:10,02308240,42,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:48:27,06:48:27,02300205,43,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:49:18,06:49:18,02300206,44,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02300220,45,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:51:58,06:51:58,02300230,46,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:52:58,06:52:58,02310152,47,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:53:41,06:53:41,02310153,48,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:54:14,06:54:14,02310154,49,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:56:38,06:56:38,02300245,50,0,0
2261078-JAN12-GOOG-MV-Weekday-20,06:58:42,06:58:42,02300250,51,0,0
2261078-JAN12-GOOG-MV-Weekday-20,07:00:32,07:00:32,02310010,52,0,0
2261078-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00809095,53,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02309055,1,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:12:06,07:12:06,02140005,2,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:13:06,07:13:06,02309065,3,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:14:30,07:14:30,02309070,4,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:16:38,07:16:38,02309080,5,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:17:38,07:17:38,02309085,6,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:18:50,07:18:50,02309090,7,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02309095,8,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02309100,9,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:21:49,07:21:49,02309101,10,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:22:58,07:22:58,02309102,11,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:24:17,07:24:17,02300105,12,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:24:52,07:24:52,02300110,13,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:25:48,07:25:48,02300115,14,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:26:32,07:26:32,02300120,15,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:28:39,07:28:39,02306121,16,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02308125,17,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:30:24,07:30:24,02308126,18,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:30:46,07:30:46,02308127,19,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:31:47,07:31:47,02308130,20,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:32:35,07:32:35,02308131,21,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:33:06,07:33:06,02308132,22,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:33:42,07:33:42,02308133,23,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:37:34,07:37:34,02308125,24,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:37:58,07:37:58,02308126,25,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:38:20,07:38:20,02308127,26,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:39:07,07:39:07,02300139,27,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:39:46,07:39:46,02300140,28,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:40:29,07:40:29,02300141,29,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:41:20,07:41:20,02300142,30,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:42:32,07:42:32,02300143,31,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:43:57,07:43:57,02300147,32,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02300148,33,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02300155,34,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02309175,35,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:50:57,07:50:57,02300185,36,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:51:43,07:51:43,02300186,37,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:52:34,07:52:34,02300190,38,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:53:26,07:53:26,02300195,39,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:53:48,07:53:48,02300196,40,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02308200,41,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:57:10,07:57:10,02308240,42,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:58:27,07:58:27,02300205,43,0,0
2261079-JAN12-GOOG-MV-Weekday-20,07:59:18,07:59:18,02300206,44,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02300220,45,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:01:58,08:01:58,02300230,46,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:02:58,08:02:58,02310152,47,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:03:41,08:03:41,02310153,48,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:04:14,08:04:14,02310154,49,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:06:38,08:06:38,02300245,50,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:08:42,08:08:42,02300250,51,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:10:32,08:10:32,02310010,52,0,0
2261079-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00809095,53,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02309055,1,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:22:06,08:22:06,02140005,2,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:23:06,08:23:06,02309065,3,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:24:30,08:24:30,02309070,4,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:26:38,08:26:38,02309080,5,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:27:38,08:27:38,02309085,6,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:28:50,08:28:50,02309090,7,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02309095,8,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02309100,9,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:31:49,08:31:49,02309101,10,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:32:58,08:32:58,02309102,11,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:34:17,08:34:17,02300105,12,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:34:52,08:34:52,02300110,13,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:35:48,08:35:48,02300115,14,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:36:32,08:36:32,02300120,15,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:38:39,08:38:39,02306121,16,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02308125,17,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:40:24,08:40:24,02308126,18,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:40:46,08:40:46,02308127,19,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:41:47,08:41:47,02308130,20,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:42:35,08:42:35,02308131,21,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:43:06,08:43:06,02308132,22,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:43:42,08:43:42,02308133,23,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:47:34,08:47:34,02308125,24,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:47:58,08:47:58,02308126,25,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:48:20,08:48:20,02308127,26,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:49:07,08:49:07,02300139,27,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:49:46,08:49:46,02300140,28,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:50:29,08:50:29,02300141,29,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:51:20,08:51:20,02300142,30,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:52:32,08:52:32,02300143,31,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:53:57,08:53:57,02300147,32,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02300148,33,0,0
2261080-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02300155,34,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02309175,35,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:00:57,09:00:57,02300185,36,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:01:43,09:01:43,02300186,37,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:02:34,09:02:34,02300190,38,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:03:26,09:03:26,02300195,39,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:03:48,09:03:48,02300196,40,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02308200,41,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:07:10,09:07:10,02308240,42,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:08:27,09:08:27,02300205,43,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:09:18,09:09:18,02300206,44,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02300220,45,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:11:58,09:11:58,02300230,46,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:12:58,09:12:58,02310152,47,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:13:41,09:13:41,02310153,48,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:14:14,09:14:14,02310154,49,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:16:38,09:16:38,02300245,50,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:18:42,09:18:42,02300250,51,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:20:32,09:20:32,02310010,52,0,0
2261080-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00809095,53,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02309055,1,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:32:06,09:32:06,02140005,2,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:33:06,09:33:06,02309065,3,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:34:30,09:34:30,02309070,4,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:36:38,09:36:38,02309080,5,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:37:38,09:37:38,02309085,6,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:38:50,09:38:50,02309090,7,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02309095,8,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02309100,9,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:41:49,09:41:49,02309101,10,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:42:58,09:42:58,02309102,11,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:44:17,09:44:17,02300105,12,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:44:52,09:44:52,02300110,13,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:45:48,09:45:48,02300115,14,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:46:32,09:46:32,02300120,15,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:48:39,09:48:39,02306121,16,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02308125,17,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:50:24,09:50:24,02308126,18,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:50:46,09:50:46,02308127,19,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:51:47,09:51:47,02308130,20,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:52:35,09:52:35,02308131,21,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:53:06,09:53:06,02308132,22,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:53:42,09:53:42,02308133,23,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:57:34,09:57:34,02308125,24,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:57:58,09:57:58,02308126,25,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:58:20,09:58:20,02308127,26,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:59:07,09:59:07,02300139,27,0,0
2261081-JAN12-GOOG-MV-Weekday-20,09:59:46,09:59:46,02300140,28,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:00:29,10:00:29,02300141,29,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:01:20,10:01:20,02300142,30,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:02:32,10:02:32,02300143,31,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:03:57,10:03:57,02300147,32,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02300148,33,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02300155,34,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02309175,35,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:10:57,10:10:57,02300185,36,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:11:43,10:11:43,02300186,37,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:12:34,10:12:34,02300190,38,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:13:26,10:13:26,02300195,39,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:13:48,10:13:48,02300196,40,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02308200,41,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:17:10,10:17:10,02308240,42,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:18:27,10:18:27,02300205,43,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:19:18,10:19:18,02300206,44,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02300220,45,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:21:58,10:21:58,02300230,46,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:22:58,10:22:58,02310152,47,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:23:41,10:23:41,02310153,48,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:24:14,10:24:14,02310154,49,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:26:38,10:26:38,02300245,50,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:28:42,10:28:42,02300250,51,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:30:32,10:30:32,02310010,52,0,0
2261081-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00809095,53,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02309055,1,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:42:06,10:42:06,02140005,2,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:43:06,10:43:06,02309065,3,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:44:30,10:44:30,02309070,4,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:46:38,10:46:38,02309080,5,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:47:38,10:47:38,02309085,6,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:48:50,10:48:50,02309090,7,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02309095,8,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02309100,9,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:51:49,10:51:49,02309101,10,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:52:58,10:52:58,02309102,11,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:54:17,10:54:17,02300105,12,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:54:52,10:54:52,02300110,13,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:55:48,10:55:48,02300115,14,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:56:32,10:56:32,02300120,15,0,0
2261082-JAN12-GOOG-MV-Weekday-20,10:58:39,10:58:39,02306121,16,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02308125,17,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:00:24,11:00:24,02308126,18,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:00:46,11:00:46,02308127,19,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:01:47,11:01:47,02308130,20,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:02:35,11:02:35,02308131,21,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:03:06,11:03:06,02308132,22,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:03:42,11:03:42,02308133,23,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:07:34,11:07:34,02308125,24,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:07:58,11:07:58,02308126,25,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:08:20,11:08:20,02308127,26,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:09:07,11:09:07,02300139,27,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:09:46,11:09:46,02300140,28,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:10:29,11:10:29,02300141,29,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:11:20,11:11:20,02300142,30,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:12:32,11:12:32,02300143,31,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:13:57,11:13:57,02300147,32,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02300148,33,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02300155,34,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02309175,35,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:20:57,11:20:57,02300185,36,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:21:43,11:21:43,02300186,37,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:22:34,11:22:34,02300190,38,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:23:26,11:23:26,02300195,39,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:23:48,11:23:48,02300196,40,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02308200,41,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:27:10,11:27:10,02308240,42,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:28:27,11:28:27,02300205,43,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:29:18,11:29:18,02300206,44,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02300220,45,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:31:58,11:31:58,02300230,46,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:32:58,11:32:58,02310152,47,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:33:41,11:33:41,02310153,48,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:34:14,11:34:14,02310154,49,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:36:38,11:36:38,02300245,50,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:38:42,11:38:42,02300250,51,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:40:32,11:40:32,02310010,52,0,0
2261082-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00809095,53,0,0
2261083-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02309055,1,0,0
2261083-JAN12-GOOG-MV-Weekday-20,11:52:06,11:52:06,02140005,2,0,0
2261083-JAN12-GOOG-MV-Weekday-20,11:53:06,11:53:06,02309065,3,0,0
2261083-JAN12-GOOG-MV-Weekday-20,11:54:30,11:54:30,02309070,4,0,0
2261083-JAN12-GOOG-MV-Weekday-20,11:56:38,11:56:38,02309080,5,0,0
2261083-JAN12-GOOG-MV-Weekday-20,11:57:38,11:57:38,02309085,6,0,0
2261083-JAN12-GOOG-MV-Weekday-20,11:58:50,11:58:50,02309090,7,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02309095,8,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02309100,9,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:01:49,12:01:49,02309101,10,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:02:58,12:02:58,02309102,11,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:04:17,12:04:17,02300105,12,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:04:52,12:04:52,02300110,13,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:05:48,12:05:48,02300115,14,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:06:32,12:06:32,02300120,15,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:08:39,12:08:39,02306121,16,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02308125,17,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:10:24,12:10:24,02308126,18,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:10:46,12:10:46,02308127,19,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:11:47,12:11:47,02308130,20,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:12:35,12:12:35,02308131,21,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:13:06,12:13:06,02308132,22,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:13:42,12:13:42,02308133,23,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:17:34,12:17:34,02308125,24,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:17:58,12:17:58,02308126,25,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:18:20,12:18:20,02308127,26,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:19:07,12:19:07,02300139,27,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:19:46,12:19:46,02300140,28,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:20:29,12:20:29,02300141,29,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:21:20,12:21:20,02300142,30,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:22:32,12:22:32,02300143,31,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:23:57,12:23:57,02300147,32,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02300148,33,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02300155,34,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02309175,35,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:30:57,12:30:57,02300185,36,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:31:43,12:31:43,02300186,37,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:32:34,12:32:34,02300190,38,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:33:26,12:33:26,02300195,39,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:33:48,12:33:48,02300196,40,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02308200,41,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:37:10,12:37:10,02308240,42,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:38:27,12:38:27,02300205,43,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:39:18,12:39:18,02300206,44,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02300220,45,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:41:58,12:41:58,02300230,46,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:42:58,12:42:58,02310152,47,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:43:41,12:43:41,02310153,48,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:44:14,12:44:14,02310154,49,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:46:38,12:46:38,02300245,50,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:48:42,12:48:42,02300250,51,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:50:32,12:50:32,02310010,52,0,0
2261083-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00809095,53,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02309055,1,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:02:06,13:02:06,02140005,2,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:03:06,13:03:06,02309065,3,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:04:30,13:04:30,02309070,4,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:06:38,13:06:38,02309080,5,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:07:38,13:07:38,02309085,6,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:08:50,13:08:50,02309090,7,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02309095,8,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02309100,9,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:11:49,13:11:49,02309101,10,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:12:58,13:12:58,02309102,11,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:14:17,13:14:17,02300105,12,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:14:52,13:14:52,02300110,13,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:15:48,13:15:48,02300115,14,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:16:32,13:16:32,02300120,15,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:18:39,13:18:39,02306121,16,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02308125,17,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:20:24,13:20:24,02308126,18,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:20:46,13:20:46,02308127,19,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:21:47,13:21:47,02308130,20,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:22:35,13:22:35,02308131,21,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:23:06,13:23:06,02308132,22,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:23:42,13:23:42,02308133,23,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:27:34,13:27:34,02308125,24,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:27:58,13:27:58,02308126,25,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:28:20,13:28:20,02308127,26,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:29:07,13:29:07,02300139,27,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:29:46,13:29:46,02300140,28,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:30:29,13:30:29,02300141,29,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:31:20,13:31:20,02300142,30,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:32:32,13:32:32,02300143,31,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:33:57,13:33:57,02300147,32,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02300148,33,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02300155,34,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02309175,35,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:40:57,13:40:57,02300185,36,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:41:43,13:41:43,02300186,37,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:42:34,13:42:34,02300190,38,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:43:26,13:43:26,02300195,39,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:43:48,13:43:48,02300196,40,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02308200,41,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:47:10,13:47:10,02308240,42,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:48:27,13:48:27,02300205,43,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:49:18,13:49:18,02300206,44,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02300220,45,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:51:58,13:51:58,02300230,46,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:52:58,13:52:58,02310152,47,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:53:41,13:53:41,02310153,48,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:54:14,13:54:14,02310154,49,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:56:38,13:56:38,02300245,50,0,0
2261084-JAN12-GOOG-MV-Weekday-20,13:58:42,13:58:42,02300250,51,0,0
2261084-JAN12-GOOG-MV-Weekday-20,14:00:32,14:00:32,02310010,52,0,0
2261084-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,00809095,53,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02309055,1,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:12:06,14:12:06,02140005,2,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:13:06,14:13:06,02309065,3,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:14:30,14:14:30,02309070,4,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:16:38,14:16:38,02309080,5,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:17:38,14:17:38,02309085,6,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:18:50,14:18:50,02309090,7,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02309095,8,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02309100,9,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:21:49,14:21:49,02309101,10,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:22:58,14:22:58,02309102,11,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:24:17,14:24:17,02300105,12,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:24:52,14:24:52,02300110,13,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:25:48,14:25:48,02300115,14,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:26:32,14:26:32,02300120,15,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:28:39,14:28:39,02306121,16,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02308125,17,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:30:24,14:30:24,02308126,18,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:30:46,14:30:46,02308127,19,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:31:47,14:31:47,02308130,20,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:32:35,14:32:35,02308131,21,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:33:06,14:33:06,02308132,22,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:33:42,14:33:42,02308133,23,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:37:34,14:37:34,02308125,24,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:37:58,14:37:58,02308126,25,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:38:20,14:38:20,02308127,26,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:39:07,14:39:07,02300139,27,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:39:46,14:39:46,02300140,28,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:40:29,14:40:29,02300141,29,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:41:20,14:41:20,02300142,30,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:42:32,14:42:32,02300143,31,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:43:57,14:43:57,02300147,32,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02300148,33,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02300155,34,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02309175,35,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:50:57,14:50:57,02300185,36,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:51:43,14:51:43,02300186,37,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:52:34,14:52:34,02300190,38,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:53:26,14:53:26,02300195,39,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:53:48,14:53:48,02300196,40,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02308200,41,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:57:10,14:57:10,02308240,42,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:58:27,14:58:27,02300205,43,0,0
2261085-JAN12-GOOG-MV-Weekday-20,14:59:18,14:59:18,02300206,44,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02300220,45,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:01:58,15:01:58,02300230,46,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:02:58,15:02:58,02310152,47,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:03:41,15:03:41,02310153,48,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:04:14,15:04:14,02310154,49,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:06:38,15:06:38,02300245,50,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:08:42,15:08:42,02300250,51,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:10:32,15:10:32,02310010,52,0,0
2261085-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00809095,53,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02309055,1,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:22:06,15:22:06,02140005,2,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:23:06,15:23:06,02309065,3,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:24:30,15:24:30,02309070,4,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:26:38,15:26:38,02309080,5,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:27:38,15:27:38,02309085,6,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:28:50,15:28:50,02309090,7,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02309095,8,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02309100,9,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:31:49,15:31:49,02309101,10,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:32:58,15:32:58,02309102,11,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:34:17,15:34:17,02300105,12,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:34:52,15:34:52,02300110,13,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:35:48,15:35:48,02300115,14,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:36:32,15:36:32,02300120,15,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:38:39,15:38:39,02306121,16,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02308125,17,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:40:24,15:40:24,02308126,18,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:40:46,15:40:46,02308127,19,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:41:47,15:41:47,02308130,20,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:42:35,15:42:35,02308131,21,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:43:06,15:43:06,02308132,22,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:43:42,15:43:42,02308133,23,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:47:34,15:47:34,02308125,24,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:47:58,15:47:58,02308126,25,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:48:20,15:48:20,02308127,26,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:49:07,15:49:07,02300139,27,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:49:46,15:49:46,02300140,28,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:50:29,15:50:29,02300141,29,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:51:20,15:51:20,02300142,30,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:52:32,15:52:32,02300143,31,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:53:57,15:53:57,02300147,32,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02300148,33,0,0
2261086-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02300155,34,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02309175,35,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:00:57,16:00:57,02300185,36,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:01:43,16:01:43,02300186,37,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:02:34,16:02:34,02300190,38,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:03:26,16:03:26,02300195,39,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:03:48,16:03:48,02300196,40,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02308200,41,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:07:10,16:07:10,02308240,42,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:08:27,16:08:27,02300205,43,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:09:18,16:09:18,02300206,44,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02300220,45,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:11:58,16:11:58,02300230,46,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:12:58,16:12:58,02310152,47,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:13:41,16:13:41,02310153,48,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:14:14,16:14:14,02310154,49,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:16:38,16:16:38,02300245,50,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:18:42,16:18:42,02300250,51,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:20:32,16:20:32,02310010,52,0,0
2261086-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00809095,53,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02309055,1,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:32:06,16:32:06,02140005,2,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:33:06,16:33:06,02309065,3,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:34:30,16:34:30,02309070,4,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:36:38,16:36:38,02309080,5,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:37:38,16:37:38,02309085,6,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:38:50,16:38:50,02309090,7,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02309095,8,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02309100,9,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:41:49,16:41:49,02309101,10,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:42:58,16:42:58,02309102,11,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:44:17,16:44:17,02300105,12,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:44:52,16:44:52,02300110,13,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:45:48,16:45:48,02300115,14,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:46:32,16:46:32,02300120,15,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:48:39,16:48:39,02306121,16,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02308125,17,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:50:24,16:50:24,02308126,18,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:50:46,16:50:46,02308127,19,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:51:47,16:51:47,02308130,20,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:52:35,16:52:35,02308131,21,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:53:06,16:53:06,02308132,22,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:53:42,16:53:42,02308133,23,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:57:34,16:57:34,02308125,24,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:57:58,16:57:58,02308126,25,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:58:20,16:58:20,02308127,26,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:59:07,16:59:07,02300139,27,0,0
2261087-JAN12-GOOG-MV-Weekday-20,16:59:46,16:59:46,02300140,28,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:00:29,17:00:29,02300141,29,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:01:20,17:01:20,02300142,30,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:02:32,17:02:32,02300143,31,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:03:57,17:03:57,02300147,32,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02300148,33,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02300155,34,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02309175,35,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:10:57,17:10:57,02300185,36,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:11:43,17:11:43,02300186,37,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:12:34,17:12:34,02300190,38,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:13:26,17:13:26,02300195,39,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:13:48,17:13:48,02300196,40,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02308200,41,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:17:10,17:17:10,02308240,42,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:18:27,17:18:27,02300205,43,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:19:18,17:19:18,02300206,44,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02300220,45,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:21:58,17:21:58,02300230,46,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:22:58,17:22:58,02310152,47,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:23:41,17:23:41,02310153,48,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:24:14,17:24:14,02310154,49,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:26:38,17:26:38,02300245,50,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:28:42,17:28:42,02300250,51,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:30:32,17:30:32,02310010,52,0,0
2261087-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00809095,53,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02309055,1,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:42:06,17:42:06,02140005,2,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:43:06,17:43:06,02309065,3,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:44:30,17:44:30,02309070,4,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:46:38,17:46:38,02309080,5,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:47:38,17:47:38,02309085,6,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:48:50,17:48:50,02309090,7,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02309095,8,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02309100,9,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:51:49,17:51:49,02309101,10,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:52:58,17:52:58,02309102,11,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:54:17,17:54:17,02300105,12,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:54:52,17:54:52,02300110,13,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:55:48,17:55:48,02300115,14,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:56:32,17:56:32,02300120,15,0,0
2261088-JAN12-GOOG-MV-Weekday-20,17:58:39,17:58:39,02306121,16,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02308125,17,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:00:24,18:00:24,02308126,18,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:00:46,18:00:46,02308127,19,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:01:47,18:01:47,02308130,20,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:02:35,18:02:35,02308131,21,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:03:06,18:03:06,02308132,22,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:03:42,18:03:42,02308133,23,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:07:34,18:07:34,02308125,24,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:07:58,18:07:58,02308126,25,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:08:20,18:08:20,02308127,26,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:09:07,18:09:07,02300139,27,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:09:46,18:09:46,02300140,28,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:10:29,18:10:29,02300141,29,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:11:20,18:11:20,02300142,30,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:12:32,18:12:32,02300143,31,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:13:57,18:13:57,02300147,32,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02300148,33,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02300155,34,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02309175,35,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:20:57,18:20:57,02300185,36,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:21:43,18:21:43,02300186,37,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:22:34,18:22:34,02300190,38,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:23:26,18:23:26,02300195,39,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:23:48,18:23:48,02300196,40,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02308200,41,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:27:10,18:27:10,02308240,42,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:28:27,18:28:27,02300205,43,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:29:18,18:29:18,02300206,44,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02300220,45,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:31:58,18:31:58,02300230,46,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:32:58,18:32:58,02310152,47,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:33:41,18:33:41,02310153,48,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:34:14,18:34:14,02310154,49,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:36:38,18:36:38,02300245,50,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:38:42,18:38:42,02300250,51,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:40:32,18:40:32,02310010,52,0,0
2261088-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00809095,53,0,0
2261089-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02309055,1,0,0
2261089-JAN12-GOOG-MV-Weekday-20,18:52:06,18:52:06,02140005,2,0,0
2261089-JAN12-GOOG-MV-Weekday-20,18:53:06,18:53:06,02309065,3,0,0
2261089-JAN12-GOOG-MV-Weekday-20,18:54:30,18:54:30,02309070,4,0,0
2261089-JAN12-GOOG-MV-Weekday-20,18:56:38,18:56:38,02309080,5,0,0
2261089-JAN12-GOOG-MV-Weekday-20,18:57:38,18:57:38,02309085,6,0,0
2261089-JAN12-GOOG-MV-Weekday-20,18:58:50,18:58:50,02309090,7,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02309095,8,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02309100,9,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:01:49,19:01:49,02309101,10,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:02:58,19:02:58,02309102,11,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:04:17,19:04:17,02300105,12,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:04:52,19:04:52,02300110,13,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:05:48,19:05:48,02300115,14,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:06:32,19:06:32,02300120,15,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:08:39,19:08:39,02306121,16,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02308125,17,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:10:24,19:10:24,02308126,18,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:10:46,19:10:46,02308127,19,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:11:47,19:11:47,02308130,20,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:12:35,19:12:35,02308131,21,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:13:06,19:13:06,02308132,22,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:13:42,19:13:42,02308133,23,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:17:34,19:17:34,02308125,24,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:17:58,19:17:58,02308126,25,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:18:20,19:18:20,02308127,26,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:19:07,19:19:07,02300139,27,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:19:46,19:19:46,02300140,28,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:20:29,19:20:29,02300141,29,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:21:20,19:21:20,02300142,30,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:22:32,19:22:32,02300143,31,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:23:57,19:23:57,02300147,32,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02300148,33,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02300155,34,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02309175,35,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:30:57,19:30:57,02300185,36,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:31:43,19:31:43,02300186,37,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:32:34,19:32:34,02300190,38,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:33:26,19:33:26,02300195,39,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:33:48,19:33:48,02300196,40,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02308200,41,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:37:10,19:37:10,02308240,42,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:38:27,19:38:27,02300205,43,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:39:18,19:39:18,02300206,44,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02300220,45,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:41:58,19:41:58,02300230,46,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:42:58,19:42:58,02310152,47,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:43:41,19:43:41,02310153,48,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:44:14,19:44:14,02310154,49,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:46:38,19:46:38,02300245,50,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:48:42,19:48:42,02300250,51,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:50:32,19:50:32,02310010,52,0,0
2261089-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00809095,53,0,0
2261090-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,00809095,1,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:00:31,06:00:31,02310015,2,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:02:12,06:02:12,02310020,3,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:02:35,06:02:35,02310025,4,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:04:03,06:04:03,02310030,5,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:06:06,06:06:06,02310168,6,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:06:52,06:06:52,02310040,7,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:07:29,06:07:29,02310170,8,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:08:18,06:08:18,02310045,9,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02310055,10,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:10:40,06:10:40,02310070,11,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:11:43,06:11:43,02310075,12,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02310076,13,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02308205,14,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:15:58,06:15:58,02300195,15,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:16:18,06:16:18,02300196,16,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:17:19,06:17:19,02310090,17,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02310095,18,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:18:34,06:18:34,02310100,19,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02309175,20,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02310140,21,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:27:05,06:27:05,61000008,22,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:27:59,06:27:59,02310145,23,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:29:52,06:29:52,02310150,24,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:31:10,06:31:10,02310155,25,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:32:07,06:32:07,02310160,26,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:32:41,06:32:41,02310165,27,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:33:58,06:33:58,02308130,28,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:34:52,06:34:52,02308131,29,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:35:27,06:35:27,02308132,30,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:36:08,06:36:08,02308133,31,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:38:46,06:38:46,06100023,32,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:44:44,06:44:44,02310195,33,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:47:09,06:47:09,02310196,34,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:48:08,06:48:08,02310200,35,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02310210,36,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02319220,37,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:54:31,06:54:31,02319225,38,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:55:32,06:55:32,02319230,39,0,0
2261090-JAN12-GOOG-MV-Weekday-20,06:57:10,06:57:10,02300265,40,0,0
2261090-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02309055,41,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00809095,1,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:10:31,07:10:31,02310015,2,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:12:12,07:12:12,02310020,3,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:12:35,07:12:35,02310025,4,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:14:03,07:14:03,02310030,5,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:16:06,07:16:06,02310168,6,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:16:52,07:16:52,02310040,7,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:17:29,07:17:29,02310170,8,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:18:18,07:18:18,02310045,9,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02310055,10,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:20:40,07:20:40,02310070,11,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:21:43,07:21:43,02310075,12,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02310076,13,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02308205,14,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:25:58,07:25:58,02300195,15,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:26:18,07:26:18,02300196,16,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:27:19,07:27:19,02310090,17,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02310095,18,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:28:34,07:28:34,02310100,19,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02309175,20,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02310140,21,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:37:05,07:37:05,61000008,22,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:37:59,07:37:59,02310145,23,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:39:52,07:39:52,02310150,24,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:41:10,07:41:10,02310155,25,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:42:07,07:42:07,02310160,26,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:42:41,07:42:41,02310165,27,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:43:58,07:43:58,02308130,28,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:44:52,07:44:52,02308131,29,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:45:27,07:45:27,02308132,30,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:46:08,07:46:08,02308133,31,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:48:46,07:48:46,06100023,32,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:54:44,07:54:44,02310195,33,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:57:09,07:57:09,02310196,34,0,0
2261091-JAN12-GOOG-MV-Weekday-20,07:58:08,07:58:08,02310200,35,0,0
2261091-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02310210,36,0,0
2261091-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02319220,37,0,0
2261091-JAN12-GOOG-MV-Weekday-20,08:04:31,08:04:31,02319225,38,0,0
2261091-JAN12-GOOG-MV-Weekday-20,08:05:32,08:05:32,02319230,39,0,0
2261091-JAN12-GOOG-MV-Weekday-20,08:07:10,08:07:10,02300265,40,0,0
2261091-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02309055,41,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,00809095,1,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:20:31,08:20:31,02310015,2,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:22:12,08:22:12,02310020,3,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:22:35,08:22:35,02310025,4,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:24:03,08:24:03,02310030,5,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:26:06,08:26:06,02310168,6,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:26:52,08:26:52,02310040,7,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:27:29,08:27:29,02310170,8,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:28:18,08:28:18,02310045,9,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02310055,10,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:30:40,08:30:40,02310070,11,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:31:43,08:31:43,02310075,12,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02310076,13,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02308205,14,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:35:58,08:35:58,02300195,15,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:36:18,08:36:18,02300196,16,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:37:19,08:37:19,02310090,17,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02310095,18,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:38:34,08:38:34,02310100,19,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02309175,20,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02310140,21,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:47:05,08:47:05,61000008,22,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:47:59,08:47:59,02310145,23,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:49:52,08:49:52,02310150,24,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:51:10,08:51:10,02310155,25,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:52:07,08:52:07,02310160,26,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:52:41,08:52:41,02310165,27,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:53:58,08:53:58,02308130,28,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:54:52,08:54:52,02308131,29,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:55:27,08:55:27,02308132,30,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:56:08,08:56:08,02308133,31,0,0
2261092-JAN12-GOOG-MV-Weekday-20,08:58:46,08:58:46,06100023,32,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:04:44,09:04:44,02310195,33,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:07:09,09:07:09,02310196,34,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:08:08,09:08:08,02310200,35,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02310210,36,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02319220,37,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:14:31,09:14:31,02319225,38,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:15:32,09:15:32,02319230,39,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:17:10,09:17:10,02300265,40,0,0
2261092-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02309055,41,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00809095,1,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:30:31,09:30:31,02310015,2,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:32:12,09:32:12,02310020,3,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:32:35,09:32:35,02310025,4,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:34:03,09:34:03,02310030,5,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:36:06,09:36:06,02310168,6,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:36:52,09:36:52,02310040,7,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:37:29,09:37:29,02310170,8,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:38:18,09:38:18,02310045,9,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,02310055,10,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:40:40,09:40:40,02310070,11,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:41:43,09:41:43,02310075,12,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02310076,13,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02308205,14,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:45:58,09:45:58,02300195,15,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:46:18,09:46:18,02300196,16,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:47:19,09:47:19,02310090,17,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02310095,18,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:48:34,09:48:34,02310100,19,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02309175,20,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02310140,21,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:57:05,09:57:05,61000008,22,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:57:59,09:57:59,02310145,23,0,0
2261093-JAN12-GOOG-MV-Weekday-20,09:59:52,09:59:52,02310150,24,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:01:10,10:01:10,02310155,25,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:02:07,10:02:07,02310160,26,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:02:41,10:02:41,02310165,27,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:03:58,10:03:58,02308130,28,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:04:52,10:04:52,02308131,29,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:05:27,10:05:27,02308132,30,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:06:08,10:06:08,02308133,31,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:08:46,10:08:46,06100023,32,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:14:44,10:14:44,02310195,33,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:17:09,10:17:09,02310196,34,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:18:08,10:18:08,02310200,35,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02310210,36,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02319220,37,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:24:31,10:24:31,02319225,38,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:25:32,10:25:32,02319230,39,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:27:10,10:27:10,02300265,40,0,0
2261093-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02309055,41,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00809095,1,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:40:31,10:40:31,02310015,2,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:42:12,10:42:12,02310020,3,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:42:35,10:42:35,02310025,4,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:44:03,10:44:03,02310030,5,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:46:06,10:46:06,02310168,6,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:46:52,10:46:52,02310040,7,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:47:29,10:47:29,02310170,8,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:48:18,10:48:18,02310045,9,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02310055,10,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:50:40,10:50:40,02310070,11,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:51:43,10:51:43,02310075,12,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02310076,13,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02308205,14,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:55:58,10:55:58,02300195,15,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:56:18,10:56:18,02300196,16,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:57:19,10:57:19,02310090,17,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02310095,18,0,0
2261094-JAN12-GOOG-MV-Weekday-20,10:58:34,10:58:34,02310100,19,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02309175,20,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02310140,21,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:07:05,11:07:05,61000008,22,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:07:59,11:07:59,02310145,23,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:09:52,11:09:52,02310150,24,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:11:10,11:11:10,02310155,25,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:12:07,11:12:07,02310160,26,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:12:41,11:12:41,02310165,27,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:13:58,11:13:58,02308130,28,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:14:52,11:14:52,02308131,29,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:15:27,11:15:27,02308132,30,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:16:08,11:16:08,02308133,31,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:18:46,11:18:46,06100023,32,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:24:44,11:24:44,02310195,33,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:27:09,11:27:09,02310196,34,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:28:08,11:28:08,02310200,35,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02310210,36,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02319220,37,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:34:31,11:34:31,02319225,38,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:35:32,11:35:32,02319230,39,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:37:10,11:37:10,02300265,40,0,0
2261094-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02309055,41,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00809095,1,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:50:31,11:50:31,02310015,2,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:52:12,11:52:12,02310020,3,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:52:35,11:52:35,02310025,4,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:54:03,11:54:03,02310030,5,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:56:06,11:56:06,02310168,6,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:56:52,11:56:52,02310040,7,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:57:29,11:57:29,02310170,8,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:58:18,11:58:18,02310045,9,0,0
2261095-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02310055,10,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:00:40,12:00:40,02310070,11,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:01:43,12:01:43,02310075,12,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02310076,13,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02308205,14,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:05:58,12:05:58,02300195,15,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:06:18,12:06:18,02300196,16,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:07:19,12:07:19,02310090,17,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02310095,18,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:08:34,12:08:34,02310100,19,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02309175,20,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02310140,21,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:17:05,12:17:05,61000008,22,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:17:59,12:17:59,02310145,23,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:19:52,12:19:52,02310150,24,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:21:10,12:21:10,02310155,25,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:22:07,12:22:07,02310160,26,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:22:41,12:22:41,02310165,27,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:23:58,12:23:58,02308130,28,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:24:52,12:24:52,02308131,29,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:25:27,12:25:27,02308132,30,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:26:08,12:26:08,02308133,31,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:28:46,12:28:46,06100023,32,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:34:44,12:34:44,02310195,33,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:37:09,12:37:09,02310196,34,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:38:08,12:38:08,02310200,35,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02310210,36,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02319220,37,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:44:31,12:44:31,02319225,38,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:45:32,12:45:32,02319230,39,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:47:10,12:47:10,02300265,40,0,0
2261095-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02309055,41,0,0
2261096-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00809095,1,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:00:31,13:00:31,02310015,2,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:02:12,13:02:12,02310020,3,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:02:35,13:02:35,02310025,4,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:04:03,13:04:03,02310030,5,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:06:06,13:06:06,02310168,6,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:06:52,13:06:52,02310040,7,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:07:29,13:07:29,02310170,8,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:08:18,13:08:18,02310045,9,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02310055,10,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:10:40,13:10:40,02310070,11,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:11:43,13:11:43,02310075,12,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02310076,13,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02308205,14,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:15:58,13:15:58,02300195,15,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:16:18,13:16:18,02300196,16,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:17:19,13:17:19,02310090,17,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02310095,18,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:18:34,13:18:34,02310100,19,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02309175,20,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02310140,21,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:27:05,13:27:05,61000008,22,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:27:59,13:27:59,02310145,23,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:29:52,13:29:52,02310150,24,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:31:10,13:31:10,02310155,25,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:32:07,13:32:07,02310160,26,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:32:41,13:32:41,02310165,27,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:33:58,13:33:58,02308130,28,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:34:52,13:34:52,02308131,29,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:35:27,13:35:27,02308132,30,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:36:08,13:36:08,02308133,31,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:38:46,13:38:46,06100023,32,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:44:44,13:44:44,02310195,33,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:47:09,13:47:09,02310196,34,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:48:08,13:48:08,02310200,35,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02310210,36,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02319220,37,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:54:31,13:54:31,02319225,38,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:55:32,13:55:32,02319230,39,0,0
2261096-JAN12-GOOG-MV-Weekday-20,13:57:10,13:57:10,02300265,40,0,0
2261096-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02309055,41,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00809095,1,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:10:31,14:10:31,02310015,2,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:12:12,14:12:12,02310020,3,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:12:35,14:12:35,02310025,4,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:14:03,14:14:03,02310030,5,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:16:06,14:16:06,02310168,6,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:16:52,14:16:52,02310040,7,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:17:29,14:17:29,02310170,8,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:18:18,14:18:18,02310045,9,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02310055,10,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:20:40,14:20:40,02310070,11,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:21:43,14:21:43,02310075,12,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02310076,13,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02308205,14,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:25:58,14:25:58,02300195,15,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:26:18,14:26:18,02300196,16,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:27:19,14:27:19,02310090,17,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02310095,18,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:28:34,14:28:34,02310100,19,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02309175,20,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02310140,21,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:37:05,14:37:05,61000008,22,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:37:59,14:37:59,02310145,23,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:39:52,14:39:52,02310150,24,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:41:10,14:41:10,02310155,25,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:42:07,14:42:07,02310160,26,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:42:41,14:42:41,02310165,27,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:43:58,14:43:58,02308130,28,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:44:52,14:44:52,02308131,29,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:45:27,14:45:27,02308132,30,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:46:08,14:46:08,02308133,31,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:48:46,14:48:46,06100023,32,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:54:44,14:54:44,02310195,33,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:57:09,14:57:09,02310196,34,0,0
2261097-JAN12-GOOG-MV-Weekday-20,14:58:08,14:58:08,02310200,35,0,0
2261097-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02310210,36,0,0
2261097-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02319220,37,0,0
2261097-JAN12-GOOG-MV-Weekday-20,15:04:31,15:04:31,02319225,38,0,0
2261097-JAN12-GOOG-MV-Weekday-20,15:05:32,15:05:32,02319230,39,0,0
2261097-JAN12-GOOG-MV-Weekday-20,15:07:10,15:07:10,02300265,40,0,0
2261097-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02309055,41,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00809095,1,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:20:31,15:20:31,02310015,2,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:22:12,15:22:12,02310020,3,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:22:35,15:22:35,02310025,4,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:24:03,15:24:03,02310030,5,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:26:06,15:26:06,02310168,6,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:26:52,15:26:52,02310040,7,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:27:29,15:27:29,02310170,8,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:28:18,15:28:18,02310045,9,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02310055,10,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:30:40,15:30:40,02310070,11,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:31:43,15:31:43,02310075,12,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02310076,13,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02308205,14,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:35:58,15:35:58,02300195,15,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:36:18,15:36:18,02300196,16,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:37:19,15:37:19,02310090,17,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02310095,18,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:38:34,15:38:34,02310100,19,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02309175,20,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02310140,21,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:47:05,15:47:05,61000008,22,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:47:59,15:47:59,02310145,23,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:49:52,15:49:52,02310150,24,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:51:10,15:51:10,02310155,25,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:52:07,15:52:07,02310160,26,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:52:41,15:52:41,02310165,27,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:53:58,15:53:58,02308130,28,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:54:52,15:54:52,02308131,29,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:55:27,15:55:27,02308132,30,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:56:08,15:56:08,02308133,31,0,0
2261098-JAN12-GOOG-MV-Weekday-20,15:58:46,15:58:46,06100023,32,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:04:44,16:04:44,02310195,33,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:07:09,16:07:09,02310196,34,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:08:08,16:08:08,02310200,35,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02310210,36,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02319220,37,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:14:31,16:14:31,02319225,38,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:15:32,16:15:32,02319230,39,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:17:10,16:17:10,02300265,40,0,0
2261098-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02309055,41,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00809095,1,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:30:31,16:30:31,02310015,2,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:32:12,16:32:12,02310020,3,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:32:35,16:32:35,02310025,4,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:34:03,16:34:03,02310030,5,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:36:06,16:36:06,02310168,6,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:36:52,16:36:52,02310040,7,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:37:29,16:37:29,02310170,8,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:38:18,16:38:18,02310045,9,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02310055,10,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:40:40,16:40:40,02310070,11,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:41:43,16:41:43,02310075,12,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02310076,13,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02308205,14,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:45:58,16:45:58,02300195,15,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:46:18,16:46:18,02300196,16,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:47:19,16:47:19,02310090,17,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02310095,18,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:48:34,16:48:34,02310100,19,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02309175,20,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02310140,21,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:57:05,16:57:05,61000008,22,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:57:59,16:57:59,02310145,23,0,0
2261099-JAN12-GOOG-MV-Weekday-20,16:59:52,16:59:52,02310150,24,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:01:10,17:01:10,02310155,25,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:02:07,17:02:07,02310160,26,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:02:41,17:02:41,02310165,27,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:03:58,17:03:58,02308130,28,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:04:52,17:04:52,02308131,29,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:05:27,17:05:27,02308132,30,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:06:08,17:06:08,02308133,31,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:08:46,17:08:46,06100023,32,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:14:44,17:14:44,02310195,33,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:17:09,17:17:09,02310196,34,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:18:08,17:18:08,02310200,35,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02310210,36,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02319220,37,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:24:31,17:24:31,02319225,38,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:25:32,17:25:32,02319230,39,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:27:10,17:27:10,02300265,40,0,0
2261099-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02309055,41,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00809095,1,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:40:31,17:40:31,02310015,2,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:42:12,17:42:12,02310020,3,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:42:35,17:42:35,02310025,4,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:44:03,17:44:03,02310030,5,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:46:06,17:46:06,02310168,6,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:46:52,17:46:52,02310040,7,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:47:29,17:47:29,02310170,8,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:48:18,17:48:18,02310045,9,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02310055,10,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:50:40,17:50:40,02310070,11,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:51:43,17:51:43,02310075,12,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02310076,13,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02308205,14,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:55:58,17:55:58,02300195,15,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:56:18,17:56:18,02300196,16,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:57:19,17:57:19,02310090,17,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02310095,18,0,0
2261100-JAN12-GOOG-MV-Weekday-20,17:58:34,17:58:34,02310100,19,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02309175,20,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02310140,21,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:07:05,18:07:05,61000008,22,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:07:59,18:07:59,02310145,23,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:09:52,18:09:52,02310150,24,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:11:10,18:11:10,02310155,25,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:12:07,18:12:07,02310160,26,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:12:41,18:12:41,02310165,27,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:13:58,18:13:58,02308130,28,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:14:52,18:14:52,02308131,29,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:15:27,18:15:27,02308132,30,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:16:08,18:16:08,02308133,31,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:18:46,18:18:46,06100023,32,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:24:44,18:24:44,02310195,33,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:27:09,18:27:09,02310196,34,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:28:08,18:28:08,02310200,35,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02310210,36,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02319220,37,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:34:31,18:34:31,02319225,38,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:35:32,18:35:32,02319230,39,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:37:10,18:37:10,02300265,40,0,0
2261100-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02309055,41,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02319300,1,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:40:01,17:40:01,02309025,2,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:43:31,17:43:31,02300030,3,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:44:26,17:44:26,02300035,4,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:46:31,17:46:31,02300040,5,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:48:22,17:48:22,05700010,6,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:51:03,17:51:03,07900020,7,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:52:42,17:52:42,02309050,8,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02309055,9,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:56:40,17:56:40,02140005,10,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:57:28,17:57:28,02309065,11,0,0
2261111-JAN12-GOOG-MV-Weekday-20,17:58:35,17:58:35,02309070,12,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:00:17,18:00:17,02309080,13,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:01:05,18:01:05,02309085,14,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:02:03,18:02:03,02309090,15,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,07909035,16,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:10:42,18:10:42,02309095,17,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02309100,18,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:16:02,18:16:02,02309101,19,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:17:05,18:17:05,07900111,20,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:19:32,18:19:32,07900112,21,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:20:20,18:20:20,07900110,22,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,07908135,23,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:31:51,18:31:51,07908140,24,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:34:29,18:34:29,07908142,25,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:36:56,18:36:56,07908143,26,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,07908145,27,0,0
2261111-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,07409100,28,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:04:41,19:04:41,07409110,29,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:05:44,19:05:44,07409115,30,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:06:13,19:06:13,07409120,31,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:06:55,19:06:55,07409125,32,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:07:40,19:07:40,07409126,33,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:09:41,19:09:41,07409127,34,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:12:40,19:12:40,07409200,35,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:13:22,19:13:22,02719305,36,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:14:39,19:14:39,03300004,37,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:15:11,19:15:11,03300005,38,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02709150,39,0,0
2261111-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,03109080,40,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02319300,1,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:30:01,16:30:01,02309025,2,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:33:31,16:33:31,02300030,3,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:34:26,16:34:26,02300035,4,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:36:31,16:36:31,02300040,5,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:38:22,16:38:22,05700010,6,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:41:03,16:41:03,07900020,7,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:42:42,16:42:42,02309050,8,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02309055,9,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:46:40,16:46:40,02140005,10,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:47:28,16:47:28,02309065,11,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:48:35,16:48:35,02309070,12,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:50:17,16:50:17,02309080,13,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:51:05,16:51:05,02309085,14,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:52:03,16:52:03,02309090,15,0,0
2261112-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,07909035,16,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:00:42,17:00:42,02309095,17,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02309100,18,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:06:02,17:06:02,02309101,19,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:07:05,17:07:05,07900111,20,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:09:32,17:09:32,07900112,21,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:10:20,17:10:20,07900110,22,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,07908135,23,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:21:51,17:21:51,07908140,24,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:24:29,17:24:29,07908142,25,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:26:56,17:26:56,07908143,26,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,07908145,27,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,07409100,28,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:54:41,17:54:41,07409110,29,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:55:44,17:55:44,07409115,30,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:56:13,17:56:13,07409120,31,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:56:55,17:56:55,07409125,32,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:57:40,17:57:40,07409126,33,0,0
2261112-JAN12-GOOG-MV-Weekday-20,17:59:41,17:59:41,07409127,34,0,0
2261112-JAN12-GOOG-MV-Weekday-20,18:02:40,18:02:40,07409200,35,0,0
2261112-JAN12-GOOG-MV-Weekday-20,18:03:22,18:03:22,02719305,36,0,0
2261112-JAN12-GOOG-MV-Weekday-20,18:04:39,18:04:39,03300004,37,0,0
2261112-JAN12-GOOG-MV-Weekday-20,18:05:11,18:05:11,03300005,38,0,0
2261112-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02709150,39,0,0
2261112-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,03109080,40,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02319300,1,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:20:01,15:20:01,02309025,2,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:23:31,15:23:31,02300030,3,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:24:26,15:24:26,02300035,4,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:26:31,15:26:31,02300040,5,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:28:22,15:28:22,05700010,6,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:31:03,15:31:03,07900020,7,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:32:42,15:32:42,02309050,8,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02309055,9,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:36:40,15:36:40,02140005,10,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:37:28,15:37:28,02309065,11,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:38:35,15:38:35,02309070,12,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:40:17,15:40:17,02309080,13,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:41:05,15:41:05,02309085,14,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:42:03,15:42:03,02309090,15,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,07909035,16,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:50:42,15:50:42,02309095,17,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02309100,18,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:56:02,15:56:02,02309101,19,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:57:05,15:57:05,07900111,20,0,0
2261113-JAN12-GOOG-MV-Weekday-20,15:59:32,15:59:32,07900112,21,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:00:20,16:00:20,07900110,22,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,07908135,23,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:11:51,16:11:51,07908140,24,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:14:29,16:14:29,07908142,25,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:16:56,16:16:56,07908143,26,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,07908145,27,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,07409100,28,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:44:41,16:44:41,07409110,29,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:45:44,16:45:44,07409115,30,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:46:13,16:46:13,07409120,31,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:46:55,16:46:55,07409125,32,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:47:40,16:47:40,07409126,33,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:49:41,16:49:41,07409127,34,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:52:40,16:52:40,07409200,35,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:53:22,16:53:22,02719305,36,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:54:39,16:54:39,03300004,37,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:55:11,16:55:11,03300005,38,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02709150,39,0,0
2261113-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,03109080,40,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02319300,1,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:10:01,14:10:01,02309025,2,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:13:31,14:13:31,02300030,3,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:14:26,14:14:26,02300035,4,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:16:31,14:16:31,02300040,5,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:18:22,14:18:22,05700010,6,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:21:03,14:21:03,07900020,7,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:22:42,14:22:42,02309050,8,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02309055,9,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:26:40,14:26:40,02140005,10,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:27:28,14:27:28,02309065,11,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:28:35,14:28:35,02309070,12,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:30:17,14:30:17,02309080,13,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:31:05,14:31:05,02309085,14,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:32:03,14:32:03,02309090,15,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,07909035,16,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:44:30,14:44:30,02309095,17,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02309100,18,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:52:02,14:52:02,02309101,19,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:53:05,14:53:05,07900111,20,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:55:32,14:55:32,07900112,21,0,0
2261114-JAN12-GOOG-MV-Weekday-20,14:56:20,14:56:20,07900110,22,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,07908135,23,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:07:51,15:07:51,07908140,24,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:10:29,15:10:29,07908142,25,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:12:56,15:12:56,07908143,26,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,07908145,27,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,07409100,28,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:40:41,15:40:41,07409110,29,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:41:44,15:41:44,07409115,30,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:42:13,15:42:13,07409120,31,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:42:55,15:42:55,07409125,32,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:43:40,15:43:40,07409126,33,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:45:41,15:45:41,07409127,34,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:48:40,15:48:40,07409200,35,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:49:22,15:49:22,02719305,36,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:50:39,15:50:39,03300004,37,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:51:11,15:51:11,03300005,38,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02709150,39,0,0
2261114-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,03109080,40,0,0
2261115-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02319300,1,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:00:01,13:00:01,02309025,2,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:03:31,13:03:31,02300030,3,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:04:26,13:04:26,02300035,4,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:06:31,13:06:31,02300040,5,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:08:22,13:08:22,05700010,6,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:11:03,13:11:03,07900020,7,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:12:42,13:12:42,02309050,8,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02309055,9,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:16:30,13:16:30,02140005,10,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:17:13,13:17:13,02309065,11,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:18:14,13:18:14,02309070,12,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:19:46,13:19:46,02309080,13,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:20:28,13:20:28,02309085,14,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:21:20,13:21:20,02309090,15,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,07909035,16,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:28:26,13:28:26,02309095,17,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02309100,18,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:33:02,13:33:02,02309101,19,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:34:05,13:34:05,07900111,20,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:36:32,13:36:32,07900112,21,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:37:20,13:37:20,07900110,22,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,07908135,23,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:48:51,13:48:51,07908140,24,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:51:29,13:51:29,07908142,25,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:53:56,13:53:56,07908143,26,0,0
2261115-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,07908145,27,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,07409100,28,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:21:41,14:21:41,07409110,29,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:22:44,14:22:44,07409115,30,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:23:13,14:23:13,07409120,31,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:23:55,14:23:55,07409125,32,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:24:40,14:24:40,07409126,33,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:26:41,14:26:41,07409127,34,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:29:40,14:29:40,07409200,35,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:30:22,14:30:22,02719305,36,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:31:39,14:31:39,03300004,37,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:32:11,14:32:11,03300005,38,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02709150,39,0,0
2261115-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,03109080,40,0,0
2261116-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02319300,1,0,0
2261116-JAN12-GOOG-MV-Weekday-20,11:50:01,11:50:01,02309025,2,0,0
2261116-JAN12-GOOG-MV-Weekday-20,11:53:31,11:53:31,02300030,3,0,0
2261116-JAN12-GOOG-MV-Weekday-20,11:54:26,11:54:26,02300035,4,0,0
2261116-JAN12-GOOG-MV-Weekday-20,11:56:31,11:56:31,02300040,5,0,0
2261116-JAN12-GOOG-MV-Weekday-20,11:58:22,11:58:22,05700010,6,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:01:03,12:01:03,07900020,7,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:02:42,12:02:42,02309050,8,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02309055,9,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:06:30,12:06:30,02140005,10,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:07:13,12:07:13,02309065,11,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:08:14,12:08:14,02309070,12,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:09:46,12:09:46,02309080,13,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:10:28,12:10:28,02309085,14,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:11:20,12:11:20,02309090,15,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,07909035,16,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:18:26,12:18:26,02309095,17,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02309100,18,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:23:02,12:23:02,02309101,19,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:24:05,12:24:05,07900111,20,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:26:32,12:26:32,07900112,21,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:27:20,12:27:20,07900110,22,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,07908135,23,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:38:51,12:38:51,07908140,24,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:41:29,12:41:29,07908142,25,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:43:56,12:43:56,07908143,26,0,0
2261116-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,07908145,27,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,07409100,28,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:11:41,13:11:41,07409110,29,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:12:44,13:12:44,07409115,30,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:13:13,13:13:13,07409120,31,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:13:55,13:13:55,07409125,32,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:14:40,13:14:40,07409126,33,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:16:41,13:16:41,07409127,34,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:19:40,13:19:40,07409200,35,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:20:22,13:20:22,02719305,36,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:21:39,13:21:39,03300004,37,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:22:11,13:22:11,03300005,38,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02709150,39,0,0
2261116-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,03109080,40,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,02319300,1,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:40:01,10:40:01,02309025,2,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:43:31,10:43:31,02300030,3,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:44:26,10:44:26,02300035,4,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:46:31,10:46:31,02300040,5,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:48:22,10:48:22,05700010,6,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:51:03,10:51:03,07900020,7,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:52:42,10:52:42,02309050,8,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02309055,9,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:56:30,10:56:30,02140005,10,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:57:13,10:57:13,02309065,11,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:58:14,10:58:14,02309070,12,0,0
2261117-JAN12-GOOG-MV-Weekday-20,10:59:46,10:59:46,02309080,13,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:00:28,11:00:28,02309085,14,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:01:20,11:01:20,02309090,15,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,07909035,16,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:08:26,11:08:26,02309095,17,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02309100,18,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:13:02,11:13:02,02309101,19,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:14:05,11:14:05,07900111,20,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:16:32,11:16:32,07900112,21,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:17:20,11:17:20,07900110,22,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,07908135,23,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:28:51,11:28:51,07908140,24,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:31:29,11:31:29,07908142,25,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:33:56,11:33:56,07908143,26,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,07908145,27,0,0
2261117-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,07409100,28,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:01:11,12:01:11,07409110,29,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:02:11,12:02:11,07409115,30,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:02:38,12:02:38,07409120,31,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:03:18,12:03:18,07409125,32,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:04:01,12:04:01,07409126,33,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:05:58,12:05:58,07409127,34,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:08:49,12:08:49,07409200,35,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:09:29,12:09:29,02719305,36,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:10:43,12:10:43,03300004,37,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:11:13,12:11:13,03300005,38,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02709150,39,0,0
2261117-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,03109080,40,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02319300,1,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:30:57,09:30:57,02309025,2,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:34:14,09:34:14,02300030,3,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:35:06,09:35:06,02300035,4,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:37:03,09:37:03,02300040,5,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:38:47,09:38:47,05700010,6,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:41:17,09:41:17,07900020,7,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:42:51,09:42:51,02309050,8,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02309055,9,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:46:30,09:46:30,02140005,10,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:47:13,09:47:13,02309065,11,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:48:14,09:48:14,02309070,12,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:49:46,09:49:46,02309080,13,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:50:28,09:50:28,02309085,14,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:51:20,09:51:20,02309090,15,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,07909035,16,0,0
2261118-JAN12-GOOG-MV-Weekday-20,09:58:26,09:58:26,02309095,17,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02309100,18,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:03:02,10:03:02,02309101,19,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:04:05,10:04:05,07900111,20,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:06:32,10:06:32,07900112,21,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:07:20,10:07:20,07900110,22,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,07908135,23,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:18:51,10:18:51,07908140,24,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:21:29,10:21:29,07908142,25,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:23:56,10:23:56,07908143,26,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,07908145,27,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,07409100,28,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:50:40,10:50:40,07409110,29,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:51:38,10:51:38,07409115,30,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:52:04,10:52:04,07409120,31,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:52:42,10:52:42,07409125,32,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:53:23,10:53:23,07409126,33,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:55:14,10:55:14,07409127,34,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:57:57,10:57:57,07409200,35,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:58:36,10:58:36,02719305,36,0,0
2261118-JAN12-GOOG-MV-Weekday-20,10:59:46,10:59:46,03300004,37,0,0
2261118-JAN12-GOOG-MV-Weekday-20,11:00:15,11:00:15,03300005,38,0,0
2261118-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02709150,39,0,0
2261118-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,03109080,40,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02319300,1,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:20:57,08:20:57,02309025,2,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:24:14,08:24:14,02300030,3,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:25:06,08:25:06,02300035,4,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:27:03,08:27:03,02300040,5,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:28:47,08:28:47,05700010,6,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:31:17,08:31:17,07900020,7,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:32:51,08:32:51,02309050,8,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02309055,9,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:36:30,08:36:30,02140005,10,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:37:13,08:37:13,02309065,11,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:38:14,08:38:14,02309070,12,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:39:46,08:39:46,02309080,13,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:40:28,08:40:28,02309085,14,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:41:20,08:41:20,02309090,15,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,07909035,16,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:48:26,08:48:26,02309095,17,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02309100,18,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:52:53,08:52:53,02309101,19,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:53:52,08:53:52,07900111,20,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:56:09,08:56:09,07900112,21,0,0
2261119-JAN12-GOOG-MV-Weekday-20,08:56:53,08:56:53,07900110,22,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,07908135,23,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:07:51,09:07:51,07908140,24,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:10:29,09:10:29,07908142,25,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:12:56,09:12:56,07908143,26,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,07908145,27,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,07409100,28,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:39:40,09:39:40,07409110,29,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:40:38,09:40:38,07409115,30,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:41:04,09:41:04,07409120,31,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:41:42,09:41:42,07409125,32,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:42:23,09:42:23,07409126,33,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:44:14,09:44:14,07409127,34,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:46:57,09:46:57,07409200,35,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:47:36,09:47:36,02719305,36,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:48:46,09:48:46,03300004,37,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:49:15,09:49:15,03300005,38,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02709150,39,0,0
2261119-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,03109080,40,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02309055,1,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:16:30,07:16:30,02140005,2,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:17:13,07:17:13,02309065,3,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:18:14,07:18:14,02309070,4,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:19:46,07:19:46,02309080,5,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:20:28,07:20:28,02309085,6,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:21:20,07:21:20,02309090,7,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,07909035,8,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:28:26,07:28:26,02309095,9,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02309100,10,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:32:53,07:32:53,02309101,11,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:33:52,07:33:52,07900111,12,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:36:09,07:36:09,07900112,13,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:36:53,07:36:53,07900110,14,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,07908135,15,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:47:51,07:47:51,07908140,16,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:50:29,07:50:29,07908142,17,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:52:56,07:52:56,07908143,18,0,0
2261120-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,07908145,19,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,07409100,20,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:19:40,08:19:40,07409110,21,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:20:38,08:20:38,07409115,22,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:21:04,08:21:04,07409120,23,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:21:42,08:21:42,07409125,24,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:22:23,08:22:23,07409126,25,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:24:14,08:24:14,07409127,26,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:26:57,08:26:57,07409200,27,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:27:36,08:27:36,02719305,28,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:28:46,08:28:46,03300004,29,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:29:15,08:29:15,03300005,30,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02709150,31,0,0
2261120-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,03109080,32,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,02309055,1,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:02:30,06:02:30,02140005,2,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:03:13,06:03:13,02309065,3,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:04:14,06:04:14,02309070,4,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:05:46,06:05:46,02309080,5,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:06:28,06:06:28,02309085,6,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:07:20,06:07:20,02309090,7,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,07909035,8,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:14:26,06:14:26,02309095,9,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02309100,10,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:18:53,06:18:53,02309101,11,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:19:52,06:19:52,07900111,12,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:22:09,06:22:09,07900112,13,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:22:53,06:22:53,07900110,14,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,07908135,15,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:33:51,06:33:51,07908140,16,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:36:29,06:36:29,07908142,17,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:38:56,06:38:56,07908143,18,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,07908145,19,0,0
2261121-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,07409100,20,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:04:10,07:04:10,07409110,21,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:05:05,07:05:05,07409115,22,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:05:29,07:05:29,07409120,23,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:06:06,07:06:06,07409125,24,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:06:45,07:06:45,07409126,25,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:08:31,07:08:31,07409127,26,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:11:06,07:11:06,07409200,27,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:11:43,07:11:43,02719305,28,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:12:50,07:12:50,03300004,29,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:13:18,07:13:18,03300005,30,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02709150,31,0,0
2261121-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,03109080,32,0,0
2261122-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02319300,1,0,0
2261122-JAN12-GOOG-MV-Weekday-20,18:50:01,18:50:01,02309025,2,0,0
2261122-JAN12-GOOG-MV-Weekday-20,18:53:31,18:53:31,02300030,3,0,0
2261122-JAN12-GOOG-MV-Weekday-20,18:54:26,18:54:26,02300035,4,0,0
2261122-JAN12-GOOG-MV-Weekday-20,18:56:31,18:56:31,02300040,5,0,0
2261122-JAN12-GOOG-MV-Weekday-20,18:58:22,18:58:22,05700010,6,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:01:03,19:01:03,07900020,7,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:02:42,19:02:42,02309050,8,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02309055,9,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:06:20,19:06:20,02140005,10,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:06:58,19:06:58,02309065,11,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:07:52,19:07:52,02309070,12,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:09:14,19:09:14,02309080,13,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:09:52,19:09:52,02309085,14,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:10:38,19:10:38,02309090,15,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,07909035,16,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:18:42,19:18:42,02309095,17,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02309100,18,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:24:02,19:24:02,02309101,19,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:25:05,19:25:05,07900111,20,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:27:32,19:27:32,07900112,21,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:28:20,19:28:20,07900110,22,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,07908135,23,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:39:51,19:39:51,07908140,24,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:42:29,19:42:29,07908142,25,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:44:56,19:44:56,07908143,26,0,0
2261122-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,07908145,27,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,07409100,28,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:12:41,20:12:41,07409110,29,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:13:44,20:13:44,07409115,30,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:14:13,20:14:13,07409120,31,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:14:55,20:14:55,07409125,32,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:15:40,20:15:40,07409126,33,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:17:41,20:17:41,07409127,34,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:20:40,20:20:40,07409200,35,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:21:22,20:21:22,02719305,36,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:22:39,20:22:39,03300004,37,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:23:11,20:23:11,03300005,38,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02709150,39,0,0
2261122-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,03109080,40,0,0
2261123-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,03109080,1,0,0
2261123-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,02709150,2,0,0
2261123-JAN12-GOOG-MV-Weekday-20,04:56:23,04:56:23,02709136,3,0,0
2261123-JAN12-GOOG-MV-Weekday-20,04:58:05,04:58:05,07419060,4,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:00:39,05:00:39,07419065,5,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:01:35,05:01:35,07419070,6,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:02:14,05:02:14,07419075,7,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:02:44,05:02:44,07419080,8,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:03:03,05:03:03,07419085,9,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:03:29,05:03:29,07419090,10,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,07419110,11,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,07908144,12,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:28:32,05:28:32,07908147,13,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:30:27,05:30:27,07908148,14,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,07908141,15,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,07908135,16,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:37:12,05:37:12,07908150,17,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:39:26,05:39:26,07900113,18,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:41:22,05:41:22,07900114,19,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02310210,20,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02319220,21,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,07909035,22,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:52:07,05:52:07,07900020,23,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:53:20,05:53:20,02309050,24,0,0
2261123-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02309055,25,0,0
2261124-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,03109080,1,0,0
2261124-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,02709150,2,0,0
2261124-JAN12-GOOG-MV-Weekday-20,05:54:23,05:54:23,02709136,3,0,0
2261124-JAN12-GOOG-MV-Weekday-20,05:56:05,05:56:05,07419060,4,0,0
2261124-JAN12-GOOG-MV-Weekday-20,05:58:39,05:58:39,07419065,5,0,0
2261124-JAN12-GOOG-MV-Weekday-20,05:59:35,05:59:35,07419070,6,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:00:14,06:00:14,07419075,7,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:00:44,06:00:44,07419080,8,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:01:03,06:01:03,07419085,9,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:01:29,06:01:29,07419090,10,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,07419110,11,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,07908144,12,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:26:32,06:26:32,07908147,13,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:28:27,06:28:27,07908148,14,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,07908141,15,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,07908135,16,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:35:55,06:35:55,07908150,17,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:38:39,06:38:39,07900113,18,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,07900114,19,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02310210,20,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02319220,21,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,07909035,22,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:52:07,06:52:07,07900020,23,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:53:20,06:53:20,02309050,24,0,0
2261124-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,03109080,1,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02709150,2,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:51:25,06:51:25,02709136,3,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:53:20,06:53:20,07419060,4,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:56:14,06:56:14,07419065,5,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:57:17,06:57:17,07419070,6,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:58:01,06:58:01,07419075,7,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:58:34,06:58:34,07419080,8,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:58:56,06:58:56,07419085,9,0,0
2261125-JAN12-GOOG-MV-Weekday-20,06:59:25,06:59:25,07419090,10,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,07419110,11,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,07908144,12,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:25:32,07:25:32,07908147,13,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:27:27,07:27:27,07908148,14,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,07908141,15,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,07908135,16,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:34:55,07:34:55,07908150,17,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:37:39,07:37:39,07900113,18,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,07900114,19,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02310210,20,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02319220,21,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,07909035,22,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:51:24,07:51:24,07900020,23,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:52:55,07:52:55,02309050,24,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:55:48,07:55:48,02140005,26,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:56:11,07:56:11,02309065,27,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:56:44,07:56:44,02309070,28,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:57:34,07:57:34,02319255,29,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:57:43,07:57:43,02319260,30,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:58:12,07:58:12,07900022,31,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:59:07,07:59:07,02310280,32,0,0
2261125-JAN12-GOOG-MV-Weekday-20,07:59:47,07:59:47,02310285,33,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:00:23,08:00:23,02310290,34,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:01:02,08:01:02,02310295,35,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:01:43,08:01:43,02319296,36,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:02:05,08:02:05,02319297,37,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:02:45,08:02:45,07900005,38,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:03:25,08:03:25,02400122,39,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:03:44,08:03:44,07900010,40,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,02300005,41,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:05:35,08:05:35,02300010,42,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,07900015,43,0,0
2261125-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02319300,44,0,0
2261126-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,03109080,1,0,0
2261126-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02709150,2,0,0
2261126-JAN12-GOOG-MV-Weekday-20,07:58:28,07:58:28,02709136,3,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:00:36,08:00:36,07419060,4,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:03:49,08:03:49,07419065,5,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:04:59,08:04:59,07419070,6,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:05:47,08:05:47,07419075,7,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:06:25,08:06:25,07419080,8,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:06:49,08:06:49,07419085,9,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:07:21,08:07:21,07419090,10,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,07419110,11,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,07908144,12,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:34:32,08:34:32,07908147,13,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:36:27,08:36:27,07908148,14,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,07908141,15,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,07908135,16,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:43:55,08:43:55,07908150,17,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:46:39,08:46:39,07900113,18,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,07900114,19,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02310210,20,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02319220,21,0,0
2261126-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,07909035,22,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:00:41,09:00:41,07900020,23,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:02:30,09:02:30,02309050,24,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02309055,25,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:05:54,09:05:54,02140005,26,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:06:19,09:06:19,02309065,27,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:06:55,09:06:55,02309070,28,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:07:51,09:07:51,02319255,29,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:08:01,09:08:01,02319260,30,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:08:33,09:08:33,07900022,31,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:09:35,09:09:35,02310280,32,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:10:19,09:10:19,02310285,33,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:10:59,09:10:59,02310290,34,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:11:43,09:11:43,02310295,35,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:12:27,09:12:27,02319296,36,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:12:52,09:12:52,02319297,37,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:13:36,09:13:36,07900005,38,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:14:21,09:14:21,02400122,39,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:14:42,09:14:42,07900010,40,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02300005,41,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:16:35,09:16:35,02300010,42,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,07900015,43,0,0
2261126-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02319300,44,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,03109080,1,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02709150,2,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:08:28,09:08:28,02709136,3,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:10:36,09:10:36,07419060,4,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:13:49,09:13:49,07419065,5,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:14:59,09:14:59,07419070,6,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:15:47,09:15:47,07419075,7,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:16:25,09:16:25,07419080,8,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:16:49,09:16:49,07419085,9,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:17:21,09:17:21,07419090,10,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,07419110,11,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,07908144,12,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:44:32,09:44:32,07908147,13,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:46:27,09:46:27,07908148,14,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,07908141,15,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,07908135,16,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:53:55,09:53:55,07908150,17,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:56:39,09:56:39,07900113,18,0,0
2261127-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,07900114,19,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02310210,20,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02319220,21,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,07909035,22,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:10:41,10:10:41,07900020,23,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:12:30,10:12:30,02309050,24,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02309055,25,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:15:54,10:15:54,02140005,26,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:16:19,10:16:19,02309065,27,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:16:55,10:16:55,02309070,28,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:17:51,10:17:51,02319255,29,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:18:01,10:18:01,02319260,30,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:18:33,10:18:33,07900022,31,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:19:35,10:19:35,02310280,32,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:20:19,10:20:19,02310285,33,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:20:59,10:20:59,02310290,34,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:21:43,10:21:43,02310295,35,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:22:27,10:22:27,02319296,36,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:22:52,10:22:52,02319297,37,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:23:36,10:23:36,07900005,38,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:24:21,10:24:21,02400122,39,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:24:42,10:24:42,07900010,40,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02300005,41,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:26:35,10:26:35,02300010,42,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,07900015,43,0,0
2261127-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02319300,44,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,03109080,1,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02709150,2,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:17:30,10:17:30,02709136,3,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:19:43,10:19:43,07419060,4,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:23:07,10:23:07,07419065,5,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:24:19,10:24:19,07419070,6,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:25:11,10:25:11,07419075,7,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:25:50,10:25:50,07419080,8,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:26:15,10:26:15,07419085,9,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:26:50,10:26:50,07419090,10,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,07419110,11,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,07908144,12,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:54:32,10:54:32,07908147,13,0,0
2261128-JAN12-GOOG-MV-Weekday-20,10:56:27,10:56:27,07908148,14,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,07908141,15,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,07908135,16,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:03:55,11:03:55,07908150,17,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:06:39,11:06:39,07900113,18,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,07900114,19,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02310210,20,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02319220,21,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,07909035,22,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:20:41,11:20:41,07900020,23,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:22:30,11:22:30,02309050,24,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02309055,25,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:25:59,11:25:59,02140005,26,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:26:27,11:26:27,02309065,27,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:27:07,11:27:07,02309070,28,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:28:09,11:28:09,02319255,29,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:28:19,11:28:19,02319260,30,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:28:54,11:28:54,07900022,31,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:30:02,11:30:02,02310280,32,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:30:51,11:30:51,02310285,33,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:31:35,11:31:35,02310290,34,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:32:23,11:32:23,02310295,35,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:33:12,11:33:12,02319296,36,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:33:39,11:33:39,02319297,37,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:34:28,11:34:28,07900005,38,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:35:17,11:35:17,02400122,39,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:35:40,11:35:40,07900010,40,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02300005,41,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:37:35,11:37:35,02300010,42,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,07900015,43,0,0
2261128-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02319300,44,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,03109080,1,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02709150,2,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:27:30,11:27:30,02709136,3,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:29:43,11:29:43,07419060,4,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:33:07,11:33:07,07419065,5,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:34:19,11:34:19,07419070,6,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:35:11,11:35:11,07419075,7,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:35:50,11:35:50,07419080,8,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:36:15,11:36:15,07419085,9,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:36:50,11:36:50,07419090,10,0,0
2261129-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,07419110,11,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,07908144,12,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:04:32,12:04:32,07908147,13,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:06:27,12:06:27,07908148,14,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,07908141,15,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,07908135,16,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:13:55,12:13:55,07908150,17,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:16:39,12:16:39,07900113,18,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,07900114,19,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02310210,20,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02319220,21,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,07909035,22,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:30:41,12:30:41,07900020,23,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:32:30,12:32:30,02309050,24,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02309055,25,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:35:59,12:35:59,02140005,26,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:36:27,12:36:27,02309065,27,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:37:07,12:37:07,02309070,28,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:38:09,12:38:09,02319255,29,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:38:19,12:38:19,02319260,30,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:38:54,12:38:54,07900022,31,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:40:02,12:40:02,02310280,32,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:40:51,12:40:51,02310285,33,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:41:35,12:41:35,02310290,34,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:42:23,12:42:23,02310295,35,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:43:12,12:43:12,02319296,36,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:43:39,12:43:39,02319297,37,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:44:28,12:44:28,07900005,38,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:45:17,12:45:17,02400122,39,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:45:40,12:45:40,07900010,40,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,02300005,41,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:47:35,12:47:35,02300010,42,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,07900015,43,0,0
2261129-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02319300,44,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,03109080,1,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02709150,2,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:37:30,12:37:30,02709136,3,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:39:43,12:39:43,07419060,4,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:43:07,12:43:07,07419065,5,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:44:19,12:44:19,07419070,6,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:45:11,12:45:11,07419075,7,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:45:50,12:45:50,07419080,8,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:46:15,12:46:15,07419085,9,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:46:50,12:46:50,07419090,10,0,0
2261130-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,07419110,11,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,07908144,12,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:14:32,13:14:32,07908147,13,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:16:27,13:16:27,07908148,14,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,07908141,15,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,07908135,16,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:23:55,13:23:55,07908150,17,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:26:39,13:26:39,07900113,18,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,07900114,19,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02310210,20,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02319220,21,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,07909035,22,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:40:41,13:40:41,07900020,23,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:42:30,13:42:30,02309050,24,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02309055,25,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:45:59,13:45:59,02140005,26,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:46:27,13:46:27,02309065,27,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:47:07,13:47:07,02309070,28,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:48:09,13:48:09,02319255,29,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:48:19,13:48:19,02319260,30,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:48:54,13:48:54,07900022,31,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:50:02,13:50:02,02310280,32,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:50:51,13:50:51,02310285,33,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:51:35,13:51:35,02310290,34,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:52:23,13:52:23,02310295,35,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:53:12,13:53:12,02319296,36,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:53:39,13:53:39,02319297,37,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:54:28,13:54:28,07900005,38,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:55:17,13:55:17,02400122,39,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:55:40,13:55:40,07900010,40,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02300005,41,0,0
2261130-JAN12-GOOG-MV-Weekday-20,13:57:35,13:57:35,02300010,42,0,0
2261130-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,07900015,43,0,0
2261130-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,02319300,44,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,03109080,1,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,02709150,2,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:46:31,13:46:31,02709136,3,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:48:51,13:48:51,07419060,4,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:52:24,13:52:24,07419065,5,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:53:40,13:53:40,07419070,6,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:54:34,13:54:34,07419075,7,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:55:15,13:55:15,07419080,8,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:55:42,13:55:42,07419085,9,0,0
2261131-JAN12-GOOG-MV-Weekday-20,13:56:18,13:56:18,07419090,10,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,07419110,11,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,07908144,12,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:24:32,14:24:32,07908147,13,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:26:27,14:26:27,07908148,14,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,07908141,15,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,07908135,16,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:33:55,14:33:55,07908150,17,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:36:39,14:36:39,07900113,18,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,07900114,19,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02310210,20,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02319220,21,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,07909035,22,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:50:41,14:50:41,07900020,23,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:52:30,14:52:30,02309050,24,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02309055,25,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:55:59,14:55:59,02140005,26,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:56:27,14:56:27,02309065,27,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:57:07,14:57:07,02309070,28,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:58:09,14:58:09,02319255,29,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:58:19,14:58:19,02319260,30,0,0
2261131-JAN12-GOOG-MV-Weekday-20,14:58:54,14:58:54,07900022,31,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:00:02,15:00:02,02310280,32,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:00:51,15:00:51,02310285,33,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:01:35,15:01:35,02310290,34,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:02:23,15:02:23,02310295,35,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:03:12,15:03:12,02319296,36,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:03:39,15:03:39,02319297,37,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:04:28,15:04:28,07900005,38,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:05:17,15:05:17,02400122,39,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:05:40,15:05:40,07900010,40,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02300005,41,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:07:35,15:07:35,02300010,42,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,07900015,43,0,0
2261131-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02319300,44,0,0
2261132-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,03109080,1,0,0
2261132-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02709150,2,0,0
2261132-JAN12-GOOG-MV-Weekday-20,14:56:31,14:56:31,02709136,3,0,0
2261132-JAN12-GOOG-MV-Weekday-20,14:58:51,14:58:51,07419060,4,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:02:24,15:02:24,07419065,5,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:03:40,15:03:40,07419070,6,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:04:34,15:04:34,07419075,7,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:05:15,15:05:15,07419080,8,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:05:42,15:05:42,07419085,9,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:06:18,15:06:18,07419090,10,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,07419110,11,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,07908144,12,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:34:32,15:34:32,07908147,13,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:36:27,15:36:27,07908148,14,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,07908141,15,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,07908135,16,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:43:55,15:43:55,07908150,17,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:46:39,15:46:39,07900113,18,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,07900114,19,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02310210,20,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02319220,21,0,0
2261132-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,07909035,22,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:00:41,16:00:41,07900020,23,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:02:30,16:02:30,02309050,24,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02309055,25,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:05:59,16:05:59,02140005,26,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:06:27,16:06:27,02309065,27,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:07:07,16:07:07,02309070,28,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:08:09,16:08:09,02319255,29,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:08:19,16:08:19,02319260,30,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:08:54,16:08:54,07900022,31,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:10:02,16:10:02,02310280,32,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:10:51,16:10:51,02310285,33,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:11:35,16:11:35,02310290,34,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:12:23,16:12:23,02310295,35,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:13:12,16:13:12,02319296,36,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:13:39,16:13:39,02319297,37,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:14:28,16:14:28,07900005,38,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:15:17,16:15:17,02400122,39,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:15:40,16:15:40,07900010,40,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02300005,41,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:17:35,16:17:35,02300010,42,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,07900015,43,0,0
2261132-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02319300,44,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,03109080,1,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02709150,2,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:06:31,16:06:31,02709136,3,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:08:51,16:08:51,07419060,4,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:12:24,16:12:24,07419065,5,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:13:40,16:13:40,07419070,6,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:14:34,16:14:34,07419075,7,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:15:15,16:15:15,07419080,8,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:15:42,16:15:42,07419085,9,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:16:18,16:16:18,07419090,10,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,07419110,11,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,07908144,12,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:44:32,16:44:32,07908147,13,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:46:27,16:46:27,07908148,14,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,07908141,15,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,07908135,16,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:53:55,16:53:55,07908150,17,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:56:39,16:56:39,07900113,18,0,0
2261133-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,07900114,19,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02310210,20,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02319220,21,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,07909035,22,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:10:41,17:10:41,07900020,23,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:12:30,17:12:30,02309050,24,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02309055,25,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:15:59,17:15:59,02140005,26,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:16:27,17:16:27,02309065,27,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:17:07,17:17:07,02309070,28,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:18:09,17:18:09,02319255,29,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:18:19,17:18:19,02319260,30,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:18:54,17:18:54,07900022,31,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:20:02,17:20:02,02310280,32,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:20:51,17:20:51,02310285,33,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:21:35,17:21:35,02310290,34,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:22:23,17:22:23,02310295,35,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:23:12,17:23:12,02319296,36,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:23:39,17:23:39,02319297,37,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:24:28,17:24:28,07900005,38,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:25:17,17:25:17,02400122,39,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:25:40,17:25:40,07900010,40,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02300005,41,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:27:35,17:27:35,02300010,42,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,07900015,43,0,0
2261133-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02319300,44,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,03109080,1,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02709150,2,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:18:30,17:18:30,02709136,3,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:20:43,17:20:43,07419060,4,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:24:07,17:24:07,07419065,5,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:25:19,17:25:19,07419070,6,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:26:11,17:26:11,07419075,7,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:26:50,17:26:50,07419080,8,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:27:15,17:27:15,07419085,9,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:27:50,17:27:50,07419090,10,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,07419110,11,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,07908144,12,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:55:32,17:55:32,07908147,13,0,0
2261134-JAN12-GOOG-MV-Weekday-20,17:57:27,17:57:27,07908148,14,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,07908141,15,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,07908135,16,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:04:34,18:04:34,07908150,17,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:07:02,18:07:02,07900113,18,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:09:11,18:09:11,07900114,19,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02310210,20,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02319220,21,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,07909035,22,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:20:41,18:20:41,07900020,23,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:22:30,18:22:30,02309050,24,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02309055,25,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:25:59,18:25:59,02140005,26,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:26:27,18:26:27,02309065,27,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:27:07,18:27:07,02309070,28,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:28:09,18:28:09,02319255,29,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:28:19,18:28:19,02319260,30,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:28:54,18:28:54,07900022,31,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:30:02,18:30:02,02310280,32,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:30:51,18:30:51,02310285,33,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:31:35,18:31:35,02310290,34,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:32:23,18:32:23,02310295,35,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:33:12,18:33:12,02319296,36,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:33:39,18:33:39,02319297,37,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:34:28,18:34:28,07900005,38,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:35:17,18:35:17,02400122,39,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:35:40,18:35:40,07900010,40,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02300005,41,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:37:35,18:37:35,02300010,42,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,07900015,43,0,0
2261134-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02319300,44,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,03109080,1,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02709150,2,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:18:30,18:18:30,02709136,3,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:20:43,18:20:43,07419060,4,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:24:07,18:24:07,07419065,5,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:25:19,18:25:19,07419070,6,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:26:11,18:26:11,07419075,7,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:26:50,18:26:50,07419080,8,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:27:15,18:27:15,07419085,9,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:27:50,18:27:50,07419090,10,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,07419110,11,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,07908144,12,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:55:32,18:55:32,07908147,13,0,0
2261135-JAN12-GOOG-MV-Weekday-20,18:57:27,18:57:27,07908148,14,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,07908141,15,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,07908135,16,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:04:34,19:04:34,07908150,17,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:07:02,19:07:02,07900113,18,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:09:11,19:09:11,07900114,19,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02310210,20,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02319220,21,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,07909035,22,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:20:41,19:20:41,07900020,23,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:22:30,19:22:30,02309050,24,0,0
2261135-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02309055,25,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,03109080,1,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02709150,2,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:41:29,18:41:29,03109020,3,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:42:17,18:42:17,03109025,4,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:43:09,18:43:09,03100030,5,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:44:16,18:44:16,03100035,6,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:45:26,18:45:26,03100040,7,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:46:39,18:46:39,03100045,8,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:47:08,18:47:08,03100050,9,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:47:45,18:47:45,03100055,10,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:48:46,18:48:46,03100060,11,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:49:52,18:49:52,03100065,12,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:51:19,18:51:19,03100075,13,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:51:53,18:51:53,03100080,14,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:52:21,18:52:21,03100085,15,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:53:17,18:53:17,03100090,16,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:54:08,18:54:08,03100095,17,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,03100100,18,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:55:51,18:55:51,03100105,19,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:56:52,18:56:52,03100110,20,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:57:44,18:57:44,03100115,21,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:58:30,18:58:30,03100120,22,0,0
2261137-JAN12-GOOG-MV-Weekday-20,18:59:05,18:59:05,03100125,23,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:00:06,19:00:06,03100130,24,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:00:40,19:00:40,02719355,25,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:01:36,19:01:36,02719360,26,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:02:07,19:02:07,03109140,27,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:02:46,19:02:46,03109145,28,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:03:11,19:03:11,03100150,29,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:04:11,19:04:11,03100155,30,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:05:24,19:05:24,03100160,31,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:06:38,19:06:38,03100165,32,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,03100170,33,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:09:06,19:09:06,03100180,34,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:10:37,19:10:37,03100185,35,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:12:08,19:12:08,03100190,36,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:13:39,19:13:39,03100191,37,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:14:47,19:14:47,03109195,38,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:16:40,19:16:40,03109199,39,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:17:27,19:17:27,03109200,40,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,03109205,41,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:19:37,19:19:37,03100210,42,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:19:55,19:19:55,03100215,43,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:21:10,19:21:10,03100217,44,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:23:14,19:23:14,03100230,45,0,0
2261137-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,03109266,46,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,03109080,1,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02709150,2,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:41:29,17:41:29,03109020,3,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:42:17,17:42:17,03109025,4,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:43:09,17:43:09,03100030,5,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:44:16,17:44:16,03100035,6,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:45:26,17:45:26,03100040,7,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:46:39,17:46:39,03100045,8,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:47:08,17:47:08,03100050,9,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:47:45,17:47:45,03100055,10,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:48:46,17:48:46,03100060,11,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:49:52,17:49:52,03100065,12,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:51:19,17:51:19,03100075,13,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:51:53,17:51:53,03100080,14,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:52:21,17:52:21,03100085,15,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:53:17,17:53:17,03100090,16,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:54:08,17:54:08,03100095,17,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,03100100,18,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:55:51,17:55:51,03100105,19,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:56:52,17:56:52,03100110,20,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:57:44,17:57:44,03100115,21,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:58:30,17:58:30,03100120,22,0,0
2261138-JAN12-GOOG-MV-Weekday-20,17:59:05,17:59:05,03100125,23,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:00:06,18:00:06,03100130,24,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:00:40,18:00:40,02719355,25,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:01:36,18:01:36,02719360,26,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:02:07,18:02:07,03109140,27,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:02:46,18:02:46,03109145,28,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:03:11,18:03:11,03100150,29,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:04:11,18:04:11,03100155,30,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:05:24,18:05:24,03100160,31,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:06:38,18:06:38,03100165,32,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,03100170,33,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:09:06,18:09:06,03100180,34,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:10:37,18:10:37,03100185,35,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:12:08,18:12:08,03100190,36,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:13:39,18:13:39,03100191,37,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:14:47,18:14:47,03109195,38,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:16:40,18:16:40,03109199,39,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:17:27,18:17:27,03109200,40,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,03109205,41,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:19:37,18:19:37,03100210,42,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:19:55,18:19:55,03100215,43,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:21:10,18:21:10,03100217,44,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:23:14,18:23:14,03100230,45,0,0
2261138-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,03109266,46,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,03109080,1,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02709150,2,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:31:29,16:31:29,03109020,3,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:32:17,16:32:17,03109025,4,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:33:09,16:33:09,03100030,5,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:34:16,16:34:16,03100035,6,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:35:26,16:35:26,03100040,7,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:36:39,16:36:39,03100045,8,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:37:08,16:37:08,03100050,9,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:37:45,16:37:45,03100055,10,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:38:46,16:38:46,03100060,11,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:39:52,16:39:52,03100065,12,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:41:19,16:41:19,03100075,13,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:41:53,16:41:53,03100080,14,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:42:21,16:42:21,03100085,15,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:43:17,16:43:17,03100090,16,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:44:08,16:44:08,03100095,17,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,03100100,18,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:45:51,16:45:51,03100105,19,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:46:52,16:46:52,03100110,20,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:47:44,16:47:44,03100115,21,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:48:30,16:48:30,03100120,22,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:49:05,16:49:05,03100125,23,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:50:06,16:50:06,03100130,24,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:50:40,16:50:40,02719355,25,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:51:36,16:51:36,02719360,26,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:52:07,16:52:07,03109140,27,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:52:46,16:52:46,03109145,28,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:53:11,16:53:11,03100150,29,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:54:11,16:54:11,03100155,30,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:55:24,16:55:24,03100160,31,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:56:38,16:56:38,03100165,32,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,03100170,33,0,0
2261139-JAN12-GOOG-MV-Weekday-20,16:59:18,16:59:18,03100180,34,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:01:06,17:01:06,03100185,35,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:02:52,17:02:52,03100190,36,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:04:40,17:04:40,03100191,37,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:06:01,17:06:01,03109195,38,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:08:14,17:08:14,03109199,39,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:09:10,17:09:10,03109200,40,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,03109205,41,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:11:37,17:11:37,03100210,42,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:11:55,17:11:55,03100215,43,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:13:10,17:13:10,03100217,44,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:15:14,17:15:14,03100230,45,0,0
2261139-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,03109266,46,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,03109080,1,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02709150,2,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:21:41,15:21:41,03109020,3,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:22:35,15:22:35,03109025,4,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:23:34,15:23:34,03100030,5,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:24:50,15:24:50,03100035,6,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:26:09,15:26:09,03100040,7,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:27:32,15:27:32,03100045,8,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:28:05,15:28:05,03100050,9,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:28:47,15:28:47,03100055,10,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:29:56,15:29:56,03100060,11,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:31:11,15:31:11,03100065,12,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:32:50,15:32:50,03100075,13,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:33:28,15:33:28,03100080,14,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,03100085,15,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:35:03,15:35:03,03100090,16,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:36:01,15:36:01,03100095,17,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,03100100,18,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:37:55,15:37:55,03100105,19,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,03100110,20,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:39:57,15:39:57,03100115,21,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:40:46,15:40:46,03100120,22,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:41:24,15:41:24,03100125,23,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:42:29,15:42:29,03100130,24,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:43:06,15:43:06,02719355,25,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:44:06,15:44:06,02719360,26,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:44:39,15:44:39,03109140,27,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:45:22,15:45:22,03109145,28,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:45:49,15:45:49,03100150,29,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:46:54,15:46:54,03100155,30,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:48:12,15:48:12,03100160,31,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:49:32,15:49:32,03100165,32,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,03100170,33,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:52:18,15:52:18,03100180,34,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:54:06,15:54:06,03100185,35,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:55:52,15:55:52,03100190,36,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:57:40,15:57:40,03100191,37,0,0
2261140-JAN12-GOOG-MV-Weekday-20,15:59:01,15:59:01,03109195,38,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:01:14,16:01:14,03109199,39,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:02:10,16:02:10,03109200,40,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,03109205,41,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:04:37,16:04:37,03100210,42,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:04:55,16:04:55,03100215,43,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:06:10,16:06:10,03100217,44,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:08:14,16:08:14,03100230,45,0,0
2261140-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,03109266,46,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,03109080,1,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02709150,2,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:11:41,14:11:41,03109020,3,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:12:35,14:12:35,03109025,4,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:13:34,14:13:34,03100030,5,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:14:50,14:14:50,03100035,6,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:16:09,14:16:09,03100040,7,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:17:32,14:17:32,03100045,8,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:18:05,14:18:05,03100050,9,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:18:47,14:18:47,03100055,10,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:19:56,14:19:56,03100060,11,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:21:11,14:21:11,03100065,12,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:22:50,14:22:50,03100075,13,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:23:28,14:23:28,03100080,14,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,03100085,15,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:25:03,14:25:03,03100090,16,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:26:01,14:26:01,03100095,17,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,03100100,18,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:27:55,14:27:55,03100105,19,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,03100110,20,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:29:57,14:29:57,03100115,21,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:30:46,14:30:46,03100120,22,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:31:24,14:31:24,03100125,23,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:32:29,14:32:29,03100130,24,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:33:06,14:33:06,02719355,25,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:34:06,14:34:06,02719360,26,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:34:39,14:34:39,03109140,27,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:35:22,14:35:22,03109145,28,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:35:49,14:35:49,03100150,29,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:36:54,14:36:54,03100155,30,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:38:12,14:38:12,03100160,31,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:39:32,14:39:32,03100165,32,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,03100170,33,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:42:18,14:42:18,03100180,34,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:44:06,14:44:06,03100185,35,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:45:52,14:45:52,03100190,36,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:47:40,14:47:40,03100191,37,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:49:01,14:49:01,03109195,38,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:51:14,14:51:14,03109199,39,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:52:10,14:52:10,03109200,40,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,03109205,41,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:54:39,14:54:39,03100210,42,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:54:58,14:54:58,03100215,43,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:56:17,14:56:17,03100217,44,0,0
2261141-JAN12-GOOG-MV-Weekday-20,14:58:27,14:58:27,03100230,45,0,0
2261141-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,03109266,46,0,0
2261142-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,03109080,1,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02709150,2,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:01:41,13:01:41,03109020,3,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:02:35,13:02:35,03109025,4,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:03:34,13:03:34,03100030,5,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:04:50,13:04:50,03100035,6,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:06:09,13:06:09,03100040,7,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:07:32,13:07:32,03100045,8,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:08:05,13:08:05,03100050,9,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:08:47,13:08:47,03100055,10,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:09:56,13:09:56,03100060,11,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:11:11,13:11:11,03100065,12,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:12:50,13:12:50,03100075,13,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:13:28,13:13:28,03100080,14,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,03100085,15,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:15:03,13:15:03,03100090,16,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:16:01,13:16:01,03100095,17,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,03100100,18,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:17:55,13:17:55,03100105,19,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03100110,20,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:19:57,13:19:57,03100115,21,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:20:46,13:20:46,03100120,22,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:21:24,13:21:24,03100125,23,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:22:29,13:22:29,03100130,24,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:23:06,13:23:06,02719355,25,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:24:06,13:24:06,02719360,26,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:24:39,13:24:39,03109140,27,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:25:22,13:25:22,03109145,28,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:25:49,13:25:49,03100150,29,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:26:54,13:26:54,03100155,30,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:28:12,13:28:12,03100160,31,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:29:32,13:29:32,03100165,32,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,03100170,33,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:32:18,13:32:18,03100180,34,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:34:06,13:34:06,03100185,35,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:35:52,13:35:52,03100190,36,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:37:40,13:37:40,03100191,37,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:39:01,13:39:01,03109195,38,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:41:14,13:41:14,03109199,39,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:42:10,13:42:10,03109200,40,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,03109205,41,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:44:39,13:44:39,03100210,42,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:44:58,13:44:58,03100215,43,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:46:17,13:46:17,03100217,44,0,0
2261142-JAN12-GOOG-MV-Weekday-20,13:48:27,13:48:27,03100230,45,0,0
2261142-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,03109266,46,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,03109080,1,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02709150,2,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:51:41,11:51:41,03109020,3,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:52:35,11:52:35,03109025,4,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:53:34,11:53:34,03100030,5,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:54:50,11:54:50,03100035,6,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:56:09,11:56:09,03100040,7,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:57:32,11:57:32,03100045,8,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:58:05,11:58:05,03100050,9,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:58:47,11:58:47,03100055,10,0,0
2261143-JAN12-GOOG-MV-Weekday-20,11:59:56,11:59:56,03100060,11,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:01:11,12:01:11,03100065,12,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:02:50,12:02:50,03100075,13,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:03:28,12:03:28,03100080,14,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,03100085,15,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:05:03,12:05:03,03100090,16,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:06:01,12:06:01,03100095,17,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,03100100,18,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:07:55,12:07:55,03100105,19,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,03100110,20,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:09:57,12:09:57,03100115,21,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:10:46,12:10:46,03100120,22,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:11:24,12:11:24,03100125,23,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:12:29,12:12:29,03100130,24,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:13:06,12:13:06,02719355,25,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:14:06,12:14:06,02719360,26,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:14:39,12:14:39,03109140,27,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:15:22,12:15:22,03109145,28,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:15:49,12:15:49,03100150,29,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:16:54,12:16:54,03100155,30,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:18:12,12:18:12,03100160,31,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:19:32,12:19:32,03100165,32,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,03100170,33,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:22:18,12:22:18,03100180,34,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:24:06,12:24:06,03100185,35,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:25:52,12:25:52,03100190,36,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:27:40,12:27:40,03100191,37,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:29:01,12:29:01,03109195,38,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:31:14,12:31:14,03109199,39,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:32:10,12:32:10,03109200,40,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,03109205,41,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:34:39,12:34:39,03100210,42,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:34:58,12:34:58,03100215,43,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:36:17,12:36:17,03100217,44,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:38:27,12:38:27,03100230,45,0,0
2261143-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,03109266,46,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,03109080,1,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02709150,2,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:41:41,10:41:41,03109020,3,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:42:35,10:42:35,03109025,4,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:43:34,10:43:34,03100030,5,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:44:50,10:44:50,03100035,6,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:46:09,10:46:09,03100040,7,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:47:32,10:47:32,03100045,8,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:48:05,10:48:05,03100050,9,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:48:47,10:48:47,03100055,10,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:49:56,10:49:56,03100060,11,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:51:11,10:51:11,03100065,12,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:52:50,10:52:50,03100075,13,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:53:28,10:53:28,03100080,14,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,03100085,15,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:55:03,10:55:03,03100090,16,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:56:01,10:56:01,03100095,17,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,03100100,18,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:57:55,10:57:55,03100105,19,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,03100110,20,0,0
2261144-JAN12-GOOG-MV-Weekday-20,10:59:57,10:59:57,03100115,21,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:00:46,11:00:46,03100120,22,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:01:24,11:01:24,03100125,23,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:02:29,11:02:29,03100130,24,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:03:06,11:03:06,02719355,25,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:04:06,11:04:06,02719360,26,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:04:39,11:04:39,03109140,27,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:05:22,11:05:22,03109145,28,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:05:49,11:05:49,03100150,29,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:06:54,11:06:54,03100155,30,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:08:12,11:08:12,03100160,31,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:09:32,11:09:32,03100165,32,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,03100170,33,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:12:18,11:12:18,03100180,34,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:14:06,11:14:06,03100185,35,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:15:52,11:15:52,03100190,36,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:17:40,11:17:40,03100191,37,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:19:01,11:19:01,03109195,38,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:21:14,11:21:14,03109199,39,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:22:10,11:22:10,03109200,40,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,03109205,41,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:24:39,11:24:39,03100210,42,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:24:58,11:24:58,03100215,43,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:26:17,11:26:17,03100217,44,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:28:27,11:28:27,03100230,45,0,0
2261144-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,03109266,46,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,03109080,1,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02709150,2,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:31:35,09:31:35,03109020,3,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:32:26,09:32:26,03109025,4,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:33:22,09:33:22,03100030,5,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:34:33,09:34:33,03100035,6,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:35:47,09:35:47,03100040,7,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:37:05,09:37:05,03100045,8,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:37:37,09:37:37,03100050,9,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:38:16,09:38:16,03100055,10,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:39:21,09:39:21,03100060,11,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:40:31,09:40:31,03100065,12,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:42:04,09:42:04,03100075,13,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:42:41,09:42:41,03100080,14,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:43:10,09:43:10,03100085,15,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:44:10,09:44:10,03100090,16,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:45:05,09:45:05,03100095,17,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,03100100,18,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:46:55,09:46:55,03100105,19,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,03100110,20,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:48:57,09:48:57,03100115,21,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:49:46,09:49:46,03100120,22,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:50:24,09:50:24,03100125,23,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:51:29,09:51:29,03100130,24,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:52:06,09:52:06,02719355,25,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:53:06,09:53:06,02719360,26,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:53:39,09:53:39,03109140,27,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:54:22,09:54:22,03109145,28,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:54:49,09:54:49,03100150,29,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:55:54,09:55:54,03100155,30,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:57:12,09:57:12,03100160,31,0,0
2261145-JAN12-GOOG-MV-Weekday-20,09:58:32,09:58:32,03100165,32,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,03100170,33,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:01:24,10:01:24,03100180,34,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:03:20,10:03:20,03100185,35,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:05:15,10:05:15,03100190,36,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:07:11,10:07:11,03100191,37,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:08:38,10:08:38,03109195,38,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:11:02,10:11:02,03109199,39,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:12:01,10:12:01,03109200,40,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,03109205,41,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:14:39,10:14:39,03100210,42,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:14:58,10:14:58,03100215,43,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:16:17,10:16:17,03100217,44,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:18:27,10:18:27,03100230,45,0,0
2261145-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,03109266,46,0,0
2261146-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,03109080,1,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02709150,2,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:01:23,06:01:23,03109020,3,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:02:08,06:02:08,03109025,4,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:02:56,06:02:56,03100030,5,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:03:59,06:03:59,03100035,6,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:05:04,06:05:04,03100040,7,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:06:12,06:06:12,03100045,8,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:06:40,06:06:40,03100050,9,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:07:14,06:07:14,03100055,10,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:08:11,06:08:11,03100060,11,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:09:12,06:09:12,03100065,12,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:10:34,06:10:34,03100075,13,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:11:06,06:11:06,03100080,14,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:11:32,06:11:32,03100085,15,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:12:24,06:12:24,03100090,16,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:13:12,06:13:12,03100095,17,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,03100100,18,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:14:55,06:14:55,03100105,19,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,03100110,20,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:16:57,06:16:57,03100115,21,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:17:46,06:17:46,03100120,22,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:18:24,06:18:24,03100125,23,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:19:29,06:19:29,03100130,24,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:20:06,06:20:06,02719355,25,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:21:06,06:21:06,02719360,26,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:21:39,06:21:39,03109140,27,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:22:22,06:22:22,03109145,28,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:22:49,06:22:49,03100150,29,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:23:54,06:23:54,03100155,30,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:25:12,06:25:12,03100160,31,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:26:32,06:26:32,03100165,32,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,03100170,33,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:29:24,06:29:24,03100180,34,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:31:20,06:31:20,03100185,35,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:33:15,06:33:15,03100190,36,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:35:11,06:35:11,03100191,37,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:36:38,06:36:38,03109195,38,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:39:02,06:39:02,03109199,39,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:40:01,06:40:01,03109200,40,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,03109205,41,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:42:39,06:42:39,03100210,42,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:42:58,06:42:58,03100215,43,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:44:17,06:44:17,03100217,44,0,0
2261146-JAN12-GOOG-MV-Weekday-20,06:46:27,06:46:27,03100230,45,0,0
2261146-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,03109266,46,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,03109080,1,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02709150,2,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:11:35,07:11:35,03109020,3,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:12:26,07:12:26,03109025,4,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:13:22,07:13:22,03100030,5,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:14:33,07:14:33,03100035,6,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:15:47,07:15:47,03100040,7,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:17:05,07:17:05,03100045,8,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:17:37,07:17:37,03100050,9,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:18:16,07:18:16,03100055,10,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:19:21,07:19:21,03100060,11,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:20:31,07:20:31,03100065,12,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:22:04,07:22:04,03100075,13,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:22:41,07:22:41,03100080,14,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:23:10,07:23:10,03100085,15,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:24:10,07:24:10,03100090,16,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:25:05,07:25:05,03100095,17,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,03100100,18,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:26:55,07:26:55,03100105,19,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,03100110,20,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:28:57,07:28:57,03100115,21,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:29:46,07:29:46,03100120,22,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:30:24,07:30:24,03100125,23,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:31:29,07:31:29,03100130,24,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:32:06,07:32:06,02719355,25,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:33:06,07:33:06,02719360,26,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:33:39,07:33:39,03109140,27,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:34:22,07:34:22,03109145,28,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:34:49,07:34:49,03100150,29,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:35:54,07:35:54,03100155,30,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:37:12,07:37:12,03100160,31,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:38:32,07:38:32,03100165,32,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,03100170,33,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:41:24,07:41:24,03100180,34,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:43:20,07:43:20,03100185,35,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:45:15,07:45:15,03100190,36,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:47:11,07:47:11,03100191,37,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:48:38,07:48:38,03109195,38,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:51:02,07:51:02,03109199,39,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:52:01,07:52:01,03109200,40,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,03109205,41,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:54:39,07:54:39,03100210,42,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:54:58,07:54:58,03100215,43,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:56:17,07:56:17,03100217,44,0,0
2261147-JAN12-GOOG-MV-Weekday-20,07:58:27,07:58:27,03100230,45,0,0
2261147-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,03109266,46,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,03109080,1,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02709150,2,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:21:35,08:21:35,03109020,3,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:22:26,08:22:26,03109025,4,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:23:22,08:23:22,03100030,5,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:24:33,08:24:33,03100035,6,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:25:47,08:25:47,03100040,7,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:27:05,08:27:05,03100045,8,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:27:37,08:27:37,03100050,9,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:28:16,08:28:16,03100055,10,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:29:21,08:29:21,03100060,11,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:30:31,08:30:31,03100065,12,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:32:04,08:32:04,03100075,13,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:32:41,08:32:41,03100080,14,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:33:10,08:33:10,03100085,15,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:34:10,08:34:10,03100090,16,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:35:05,08:35:05,03100095,17,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,03100100,18,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:36:55,08:36:55,03100105,19,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,03100110,20,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:38:57,08:38:57,03100115,21,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:39:46,08:39:46,03100120,22,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:40:24,08:40:24,03100125,23,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:41:29,08:41:29,03100130,24,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:42:06,08:42:06,02719355,25,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:43:06,08:43:06,02719360,26,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:43:39,08:43:39,03109140,27,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:44:22,08:44:22,03109145,28,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:44:49,08:44:49,03100150,29,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:45:54,08:45:54,03100155,30,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:47:12,08:47:12,03100160,31,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:48:32,08:48:32,03100165,32,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,03100170,33,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:51:24,08:51:24,03100180,34,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:53:20,08:53:20,03100185,35,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:55:15,08:55:15,03100190,36,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:57:11,08:57:11,03100191,37,0,0
2261148-JAN12-GOOG-MV-Weekday-20,08:58:38,08:58:38,03109195,38,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:01:02,09:01:02,03109199,39,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:02:01,09:02:01,03109200,40,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,03109205,41,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:04:39,09:04:39,03100210,42,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:04:58,09:04:58,03100215,43,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:06:17,09:06:17,03100217,44,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:08:27,09:08:27,03100230,45,0,0
2261148-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,03109266,46,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,03109266,1,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,03110040,2,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:16:16,06:16:16,03110045,3,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:30:57,06:30:57,03110057,4,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,03110059,5,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,03109205,6,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:34:10,06:34:10,03110065,7,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:35:23,06:35:23,03119079,8,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:36:28,06:36:28,03119080,9,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:38:48,06:38:48,03119081,10,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:40:35,06:40:35,03119082,11,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:42:31,06:42:31,03110085,12,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:44:48,06:44:48,03110090,13,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:45:46,06:45:46,03110095,14,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,03100170,15,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:48:40,06:48:40,03110110,16,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:49:50,06:49:50,03110115,17,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:51:33,06:51:33,03110120,18,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:52:08,06:52:08,03119124,19,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:52:39,06:52:39,03119125,20,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:53:13,06:53:13,02709100,21,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:54:32,06:54:32,03110135,22,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:55:45,06:55:45,03110140,23,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:56:48,06:56:48,03110145,24,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:57:39,06:57:39,03110150,25,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:58:46,06:58:46,03110155,26,0,0
2261149-JAN12-GOOG-MV-Weekday-20,06:59:28,06:59:28,03110160,27,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,03110165,28,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:00:30,07:00:30,03110170,29,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:00:53,07:00:53,03110175,30,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:02:02,07:02:02,03110180,31,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:02:29,07:02:29,03110185,32,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:02:45,07:02:45,03110190,33,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:03:44,07:03:44,03110195,34,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:04:45,07:04:45,03110200,35,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:05:59,07:05:59,03110205,36,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:06:20,07:06:20,03110210,37,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:07:23,07:07:23,03110215,38,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:08:18,07:08:18,03110220,39,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:09:16,07:09:16,03119225,40,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:09:51,07:09:51,03119230,41,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:10:40,07:10:40,03119235,42,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:12:05,07:12:05,02709136,43,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02709150,44,0,0
2261149-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,03109080,45,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,03109266,1,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,03110040,2,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:26:16,07:26:16,03110045,3,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:40:57,07:40:57,03110057,4,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,03110059,5,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,03109205,6,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:44:10,07:44:10,03110065,7,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:45:23,07:45:23,03119079,8,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:46:28,07:46:28,03119080,9,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:48:48,07:48:48,03119081,10,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:50:35,07:50:35,03119082,11,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:52:31,07:52:31,03110085,12,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:54:48,07:54:48,03110090,13,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:55:46,07:55:46,03110095,14,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,03100170,15,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:58:40,07:58:40,03110110,16,0,0
2261150-JAN12-GOOG-MV-Weekday-20,07:59:50,07:59:50,03110115,17,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:01:33,08:01:33,03110120,18,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:02:08,08:02:08,03119124,19,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:02:39,08:02:39,03119125,20,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:03:13,08:03:13,02709100,21,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:04:32,08:04:32,03110135,22,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:05:45,08:05:45,03110140,23,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:06:48,08:06:48,03110145,24,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:07:39,08:07:39,03110150,25,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:08:46,08:08:46,03110155,26,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:09:28,08:09:28,03110160,27,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,03110165,28,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:10:30,08:10:30,03110170,29,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:10:53,08:10:53,03110175,30,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:12:02,08:12:02,03110180,31,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:12:29,08:12:29,03110185,32,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:12:45,08:12:45,03110190,33,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:13:44,08:13:44,03110195,34,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:14:45,08:14:45,03110200,35,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:15:59,08:15:59,03110205,36,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:16:20,08:16:20,03110210,37,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:17:23,08:17:23,03110215,38,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:18:18,08:18:18,03110220,39,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:19:16,08:19:16,03119225,40,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:19:51,08:19:51,03119230,41,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:20:40,08:20:40,03119235,42,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:22:05,08:22:05,02709136,43,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02709150,44,0,0
2261150-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,03109080,45,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,03109266,1,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,03110040,2,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:35:16,08:35:16,03110045,3,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:49:57,08:49:57,03110057,4,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,03110059,5,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,03109205,6,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:53:10,08:53:10,03110065,7,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:54:23,08:54:23,03119079,8,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:55:28,08:55:28,03119080,9,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:57:48,08:57:48,03119081,10,0,0
2261151-JAN12-GOOG-MV-Weekday-20,08:59:35,08:59:35,03119082,11,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:01:31,09:01:31,03110085,12,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:03:48,09:03:48,03110090,13,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:04:46,09:04:46,03110095,14,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,03100170,15,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:07:48,09:07:48,03110110,16,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:09:03,09:09:03,03110115,17,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:10:54,09:10:54,03110120,18,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:11:32,09:11:32,03119124,19,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:12:05,09:12:05,03119125,20,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:12:41,09:12:41,02709100,21,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:14:07,09:14:07,03110135,22,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:15:25,09:15:25,03110140,23,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:16:34,09:16:34,03110145,24,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:17:28,09:17:28,03110150,25,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:18:41,09:18:41,03110155,26,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:19:25,09:19:25,03110160,27,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,03110165,28,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:20:30,09:20:30,03110170,29,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:20:53,09:20:53,03110175,30,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:22:02,09:22:02,03110180,31,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:22:29,09:22:29,03110185,32,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:22:45,09:22:45,03110190,33,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:23:44,09:23:44,03110195,34,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:24:45,09:24:45,03110200,35,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:25:59,09:25:59,03110205,36,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:26:20,09:26:20,03110210,37,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:27:23,09:27:23,03110215,38,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:28:18,09:28:18,03110220,39,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:29:16,09:29:16,03119225,40,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:29:51,09:29:51,03119230,41,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:30:40,09:30:40,03119235,42,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:32:05,09:32:05,02709136,43,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02709150,44,0,0
2261151-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,03109080,45,0,0
2261152-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,03109266,1,0,0
2261152-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,03110040,2,0,0
2261152-JAN12-GOOG-MV-Weekday-20,09:43:26,09:43:26,03110045,3,0,0
2261152-JAN12-GOOG-MV-Weekday-20,09:58:51,09:58:51,03110057,4,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,03110059,5,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,03109205,6,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:02:10,10:02:10,03110065,7,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:03:23,10:03:23,03119079,8,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:04:28,10:04:28,03119080,9,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:06:48,10:06:48,03119081,10,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:08:35,10:08:35,03119082,11,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:10:31,10:10:31,03110085,12,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:12:48,10:12:48,03110090,13,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:13:46,10:13:46,03110095,14,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,03100170,15,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:16:48,10:16:48,03110110,16,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:18:03,10:18:03,03110115,17,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:19:54,10:19:54,03110120,18,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:20:32,10:20:32,03119124,19,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:21:05,10:21:05,03119125,20,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:21:41,10:21:41,02709100,21,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:23:07,10:23:07,03110135,22,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:24:25,10:24:25,03110140,23,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:25:34,10:25:34,03110145,24,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:26:28,10:26:28,03110150,25,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:27:41,10:27:41,03110155,26,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:28:25,10:28:25,03110160,27,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,03110165,28,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:29:32,10:29:32,03110170,29,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:29:56,10:29:56,03110175,30,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:31:11,10:31:11,03110180,31,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:31:39,10:31:39,03110185,32,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:31:56,10:31:56,03110190,33,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:32:59,10:32:59,03110195,34,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:34:04,10:34:04,03110200,35,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:35:23,10:35:23,03110205,36,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:35:45,10:35:45,03110210,37,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:36:53,10:36:53,03110215,38,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:37:51,10:37:51,03110220,39,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:38:53,10:38:53,03119225,40,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:39:31,10:39:31,03119230,41,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:40:22,10:40:22,03119235,42,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:41:54,10:41:54,02709136,43,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02709150,44,0,0
2261152-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,03109080,45,0,0
2261153-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,03109266,1,0,0
2261153-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,03110040,2,0,0
2261153-JAN12-GOOG-MV-Weekday-20,10:53:26,10:53:26,03110045,3,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:08:51,11:08:51,03110057,4,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,03110059,5,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,03109205,6,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:12:10,11:12:10,03110065,7,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:13:23,11:13:23,03119079,8,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:14:28,11:14:28,03119080,9,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:16:48,11:16:48,03119081,10,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:18:35,11:18:35,03119082,11,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:20:31,11:20:31,03110085,12,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:22:48,11:22:48,03110090,13,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:23:46,11:23:46,03110095,14,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,03100170,15,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:26:48,11:26:48,03110110,16,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:28:03,11:28:03,03110115,17,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:29:54,11:29:54,03110120,18,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:30:32,11:30:32,03119124,19,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:31:05,11:31:05,03119125,20,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:31:41,11:31:41,02709100,21,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:33:07,11:33:07,03110135,22,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:34:25,11:34:25,03110140,23,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:35:34,11:35:34,03110145,24,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:36:28,11:36:28,03110150,25,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:37:41,11:37:41,03110155,26,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:38:25,11:38:25,03110160,27,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,03110165,28,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:39:32,11:39:32,03110170,29,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:39:56,11:39:56,03110175,30,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:41:11,11:41:11,03110180,31,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:41:39,11:41:39,03110185,32,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:41:56,11:41:56,03110190,33,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:42:59,11:42:59,03110195,34,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:44:04,11:44:04,03110200,35,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:45:23,11:45:23,03110205,36,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:45:45,11:45:45,03110210,37,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:46:53,11:46:53,03110215,38,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:47:51,11:47:51,03110220,39,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:48:53,11:48:53,03119225,40,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:49:31,11:49:31,03119230,41,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:50:22,11:50:22,03119235,42,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:51:54,11:51:54,02709136,43,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02709150,44,0,0
2261153-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,03109080,45,0,0
2261154-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,03109266,1,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,03110040,2,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:03:26,12:03:26,03110045,3,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:18:51,12:18:51,03110057,4,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,03110059,5,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,03109205,6,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:22:10,12:22:10,03110065,7,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:23:23,12:23:23,03119079,8,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:24:28,12:24:28,03119080,9,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:26:48,12:26:48,03119081,10,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:28:35,12:28:35,03119082,11,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:30:31,12:30:31,03110085,12,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:32:48,12:32:48,03110090,13,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:33:46,12:33:46,03110095,14,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,03100170,15,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:36:48,12:36:48,03110110,16,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:38:03,12:38:03,03110115,17,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:39:54,12:39:54,03110120,18,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:40:32,12:40:32,03119124,19,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:41:05,12:41:05,03119125,20,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:41:41,12:41:41,02709100,21,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:43:07,12:43:07,03110135,22,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:44:25,12:44:25,03110140,23,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:45:34,12:45:34,03110145,24,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:46:28,12:46:28,03110150,25,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:47:41,12:47:41,03110155,26,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:48:25,12:48:25,03110160,27,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,03110165,28,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:49:32,12:49:32,03110170,29,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:49:56,12:49:56,03110175,30,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:51:11,12:51:11,03110180,31,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:51:39,12:51:39,03110185,32,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:51:56,12:51:56,03110190,33,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:52:59,12:52:59,03110195,34,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:54:04,12:54:04,03110200,35,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:55:23,12:55:23,03110205,36,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:55:45,12:55:45,03110210,37,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:56:53,12:56:53,03110215,38,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:57:51,12:57:51,03110220,39,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:58:53,12:58:53,03119225,40,0,0
2261154-JAN12-GOOG-MV-Weekday-20,12:59:31,12:59:31,03119230,41,0,0
2261154-JAN12-GOOG-MV-Weekday-20,13:00:22,13:00:22,03119235,42,0,0
2261154-JAN12-GOOG-MV-Weekday-20,13:01:54,13:01:54,02709136,43,0,0
2261154-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,02709150,44,0,0
2261154-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,03109080,45,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,03109266,1,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,03110040,2,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:13:26,13:13:26,03110045,3,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:28:51,13:28:51,03110057,4,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,03110059,5,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,03109205,6,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:32:10,13:32:10,03110065,7,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:33:23,13:33:23,03119079,8,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:34:28,13:34:28,03119080,9,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:36:48,13:36:48,03119081,10,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:38:35,13:38:35,03119082,11,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:40:31,13:40:31,03110085,12,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:42:48,13:42:48,03110090,13,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:43:46,13:43:46,03110095,14,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,03100170,15,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:46:48,13:46:48,03110110,16,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:48:03,13:48:03,03110115,17,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:49:54,13:49:54,03110120,18,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:50:32,13:50:32,03119124,19,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:51:05,13:51:05,03119125,20,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:51:41,13:51:41,02709100,21,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:53:07,13:53:07,03110135,22,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:54:25,13:54:25,03110140,23,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:55:34,13:55:34,03110145,24,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:56:28,13:56:28,03110150,25,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:57:41,13:57:41,03110155,26,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:58:25,13:58:25,03110160,27,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,03110165,28,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:59:32,13:59:32,03110170,29,0,0
2261155-JAN12-GOOG-MV-Weekday-20,13:59:56,13:59:56,03110175,30,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:01:11,14:01:11,03110180,31,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:01:39,14:01:39,03110185,32,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:01:56,14:01:56,03110190,33,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:02:59,14:02:59,03110195,34,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:04:04,14:04:04,03110200,35,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:05:23,14:05:23,03110205,36,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:05:45,14:05:45,03110210,37,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:06:53,14:06:53,03110215,38,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:07:51,14:07:51,03110220,39,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:08:53,14:08:53,03119225,40,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:09:31,14:09:31,03119230,41,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:10:22,14:10:22,03119235,42,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:11:54,14:11:54,02709136,43,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02709150,44,0,0
2261155-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,03109080,45,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,03109266,1,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,03110040,2,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:23:26,14:23:26,03110045,3,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:38:51,14:38:51,03110057,4,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,03110059,5,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,03109205,6,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:42:10,14:42:10,03110065,7,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:43:23,14:43:23,03119079,8,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:44:28,14:44:28,03119080,9,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:46:48,14:46:48,03119081,10,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:48:35,14:48:35,03119082,11,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:50:31,14:50:31,03110085,12,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:52:48,14:52:48,03110090,13,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:53:46,14:53:46,03110095,14,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,03100170,15,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:56:48,14:56:48,03110110,16,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:58:03,14:58:03,03110115,17,0,0
2261156-JAN12-GOOG-MV-Weekday-20,14:59:54,14:59:54,03110120,18,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:00:32,15:00:32,03119124,19,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:01:05,15:01:05,03119125,20,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:01:41,15:01:41,02709100,21,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:03:07,15:03:07,03110135,22,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:04:25,15:04:25,03110140,23,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:05:34,15:05:34,03110145,24,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:06:28,15:06:28,03110150,25,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:07:41,15:07:41,03110155,26,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:08:25,15:08:25,03110160,27,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,03110165,28,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:09:32,15:09:32,03110170,29,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:09:56,15:09:56,03110175,30,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:11:11,15:11:11,03110180,31,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:11:39,15:11:39,03110185,32,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:11:56,15:11:56,03110190,33,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:12:59,15:12:59,03110195,34,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:14:04,15:14:04,03110200,35,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:15:23,15:15:23,03110205,36,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:15:45,15:15:45,03110210,37,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:16:53,15:16:53,03110215,38,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:17:51,15:17:51,03110220,39,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:18:53,15:18:53,03119225,40,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:19:31,15:19:31,03119230,41,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:20:22,15:20:22,03119235,42,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:21:54,15:21:54,02709136,43,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02709150,44,0,0
2261156-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,03109080,45,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,03109266,1,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,03110040,2,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:33:26,15:33:26,03110045,3,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:48:51,15:48:51,03110057,4,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,03110059,5,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,03109205,6,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:52:10,15:52:10,03110065,7,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:53:23,15:53:23,03119079,8,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:54:28,15:54:28,03119080,9,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:56:48,15:56:48,03119081,10,0,0
2261157-JAN12-GOOG-MV-Weekday-20,15:58:35,15:58:35,03119082,11,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:00:31,16:00:31,03110085,12,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:02:48,16:02:48,03110090,13,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:03:46,16:03:46,03110095,14,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,03100170,15,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:06:48,16:06:48,03110110,16,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:08:03,16:08:03,03110115,17,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:09:54,16:09:54,03110120,18,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:10:32,16:10:32,03119124,19,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:11:05,16:11:05,03119125,20,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:11:41,16:11:41,02709100,21,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:13:07,16:13:07,03110135,22,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:14:25,16:14:25,03110140,23,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:15:34,16:15:34,03110145,24,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:16:28,16:16:28,03110150,25,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:17:41,16:17:41,03110155,26,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:18:25,16:18:25,03110160,27,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,03110165,28,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:19:32,16:19:32,03110170,29,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:19:56,16:19:56,03110175,30,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:21:11,16:21:11,03110180,31,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:21:39,16:21:39,03110185,32,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:21:56,16:21:56,03110190,33,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:22:59,16:22:59,03110195,34,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:24:04,16:24:04,03110200,35,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:25:23,16:25:23,03110205,36,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:25:45,16:25:45,03110210,37,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:26:53,16:26:53,03110215,38,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:27:51,16:27:51,03110220,39,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:28:53,16:28:53,03119225,40,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:29:31,16:29:31,03119230,41,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:30:22,16:30:22,03119235,42,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:31:54,16:31:54,02709136,43,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02709150,44,0,0
2261157-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,03109080,45,0,0
2261158-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,03109266,1,0,0
2261158-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,03110040,2,0,0
2261158-JAN12-GOOG-MV-Weekday-20,16:45:26,16:45:26,03110045,3,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:00:51,17:00:51,03110057,4,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,03110059,5,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,03109205,6,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,03110065,7,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:05:03,17:05:03,03119079,8,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:05:58,17:05:58,03119080,9,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:07:58,17:07:58,03119081,10,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:09:30,17:09:30,03119082,11,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:11:09,17:11:09,03110085,12,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:13:07,17:13:07,03110090,13,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:13:57,17:13:57,03110095,14,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,03100170,15,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:16:48,17:16:48,03110110,16,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:18:03,17:18:03,03110115,17,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:19:54,17:19:54,03110120,18,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:20:32,17:20:32,03119124,19,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:21:05,17:21:05,03119125,20,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:21:41,17:21:41,02709100,21,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:23:07,17:23:07,03110135,22,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:24:25,17:24:25,03110140,23,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:25:34,17:25:34,03110145,24,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:26:28,17:26:28,03110150,25,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:27:41,17:27:41,03110155,26,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:28:25,17:28:25,03110160,27,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,03110165,28,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:29:32,17:29:32,03110170,29,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:29:56,17:29:56,03110175,30,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:31:11,17:31:11,03110180,31,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:31:39,17:31:39,03110185,32,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:31:56,17:31:56,03110190,33,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:32:59,17:32:59,03110195,34,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:34:04,17:34:04,03110200,35,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:35:23,17:35:23,03110205,36,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:35:45,17:35:45,03110210,37,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:36:53,17:36:53,03110215,38,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:37:51,17:37:51,03110220,39,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:38:53,17:38:53,03119225,40,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:39:31,17:39:31,03119230,41,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:40:22,17:40:22,03119235,42,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:41:54,17:41:54,02709136,43,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02709150,44,0,0
2261158-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,03109080,45,0,0
2261159-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,03109266,1,0,0
2261159-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,03110040,2,0,0
2261159-JAN12-GOOG-MV-Weekday-20,17:55:26,17:55:26,03110045,3,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:10:51,18:10:51,03110057,4,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,03110059,5,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,03109205,6,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,03110065,7,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:15:03,18:15:03,03119079,8,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:15:58,18:15:58,03119080,9,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:17:58,18:17:58,03119081,10,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:19:30,18:19:30,03119082,11,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:21:09,18:21:09,03110085,12,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:23:07,18:23:07,03110090,13,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:23:57,18:23:57,03110095,14,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,03100170,15,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:26:48,18:26:48,03110110,16,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:28:03,18:28:03,03110115,17,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:29:54,18:29:54,03110120,18,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:30:32,18:30:32,03119124,19,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:31:05,18:31:05,03119125,20,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:31:41,18:31:41,02709100,21,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:33:07,18:33:07,03110135,22,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:34:25,18:34:25,03110140,23,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:35:34,18:35:34,03110145,24,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:36:28,18:36:28,03110150,25,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:37:41,18:37:41,03110155,26,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:38:25,18:38:25,03110160,27,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,03110165,28,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:39:32,18:39:32,03110170,29,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:39:56,18:39:56,03110175,30,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:41:11,18:41:11,03110180,31,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:41:39,18:41:39,03110185,32,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:41:56,18:41:56,03110190,33,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:42:59,18:42:59,03110195,34,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:44:04,18:44:04,03110200,35,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:45:23,18:45:23,03110205,36,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:45:45,18:45:45,03110210,37,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:46:53,18:46:53,03110215,38,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:47:51,18:47:51,03110220,39,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:48:53,18:48:53,03119225,40,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:49:31,18:49:31,03119230,41,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:50:22,18:50:22,03119235,42,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:51:54,18:51:54,02709136,43,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02709150,44,0,0
2261159-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,03109080,45,0,0
2261160-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,03109266,1,0,0
2261160-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,03110040,2,0,0
2261160-JAN12-GOOG-MV-Weekday-20,18:55:26,18:55:26,03110045,3,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:10:51,19:10:51,03110057,4,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,03110059,5,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,03109205,6,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,03110065,7,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:15:03,19:15:03,03119079,8,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:15:58,19:15:58,03119080,9,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:17:58,19:17:58,03119081,10,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:19:30,19:19:30,03119082,11,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:21:09,19:21:09,03110085,12,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:23:07,19:23:07,03110090,13,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:23:57,19:23:57,03110095,14,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,03100170,15,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:26:48,19:26:48,03110110,16,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:28:03,19:28:03,03110115,17,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:29:54,19:29:54,03110120,18,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:30:32,19:30:32,03119124,19,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:31:05,19:31:05,03119125,20,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:31:41,19:31:41,02709100,21,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:33:07,19:33:07,03110135,22,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:34:25,19:34:25,03110140,23,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:35:34,19:35:34,03110145,24,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:36:28,19:36:28,03110150,25,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:37:41,19:37:41,03110155,26,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:38:25,19:38:25,03110160,27,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,03110165,28,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:39:32,19:39:32,03110170,29,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:39:56,19:39:56,03110175,30,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:41:11,19:41:11,03110180,31,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:41:39,19:41:39,03110185,32,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:41:56,19:41:56,03110190,33,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:42:59,19:42:59,03110195,34,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:44:04,19:44:04,03110200,35,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:45:23,19:45:23,03110205,36,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:45:45,19:45:45,03110210,37,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:46:53,19:46:53,03110215,38,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:47:51,19:47:51,03110220,39,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:48:53,19:48:53,03119225,40,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:49:31,19:49:31,03119230,41,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:50:22,19:50:22,03119235,42,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:51:54,19:51:54,02709136,43,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02709150,44,0,0
2261160-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,03109080,45,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,03109080,1,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02709150,2,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:10:43,18:10:43,02709136,3,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:11:50,18:11:50,03300004,4,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:12:34,18:12:34,03300005,5,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:13:28,18:13:28,03200020,6,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:13:54,18:13:54,03200025,7,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:14:55,18:14:55,03109020,8,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:15:35,18:15:35,03109025,9,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:16:20,18:16:20,03200050,10,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:16:46,18:16:46,03200055,11,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:18:15,18:18:15,03200060,12,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:19:13,18:19:13,03200065,13,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:21:05,18:21:05,03200075,14,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:22:03,18:22:03,03200080,15,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,03200085,16,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,03200090,17,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:25:10,18:25:10,03209100,18,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:25:43,18:25:43,02709085,19,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:27:05,18:27:05,02709090,20,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:27:45,18:27:45,02709095,21,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:28:36,18:28:36,03109140,22,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:28:53,18:28:53,03209132,23,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:29:33,18:29:33,03209134,24,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:30:23,18:30:23,03200135,25,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:30:54,18:30:54,03200140,26,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:31:32,18:31:32,03209144,27,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:32:13,18:32:13,03200145,28,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:33:45,18:33:45,03209150,29,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:34:40,18:34:40,03209155,30,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:35:41,18:35:41,03209156,31,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:37:52,18:37:52,03209157,32,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:39:26,18:39:26,03209158,33,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,03200180,34,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:42:12,18:42:12,03200190,35,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:43:53,18:43:53,03200195,36,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:44:49,18:44:49,03200200,37,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,03200205,38,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:47:02,18:47:02,03200210,39,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:47:48,18:47:48,03200215,40,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:48:34,18:48:34,03200220,41,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:49:10,18:49:10,03200225,42,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:50:17,18:50:17,03200230,43,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:51:05,18:51:05,03200231,44,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:52:19,18:52:19,03109195,45,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:54:51,18:54:51,03109199,46,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:55:54,18:55:54,03109200,47,0,0
2261161-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,03109205,48,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,03109080,1,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02709150,2,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:50:43,16:50:43,02709136,3,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:51:50,16:51:50,03300004,4,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:52:34,16:52:34,03300005,5,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:53:28,16:53:28,03200020,6,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:53:54,16:53:54,03200025,7,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:54:55,16:54:55,03109020,8,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:55:35,16:55:35,03109025,9,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:56:20,16:56:20,03200050,10,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:56:46,16:56:46,03200055,11,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:58:15,16:58:15,03200060,12,0,0
2261162-JAN12-GOOG-MV-Weekday-20,16:59:13,16:59:13,03200065,13,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:01:05,17:01:05,03200075,14,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:02:03,17:02:03,03200080,15,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,03200085,16,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,03200090,17,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:05:10,17:05:10,03209100,18,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:05:43,17:05:43,02709085,19,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:07:05,17:07:05,02709090,20,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:07:45,17:07:45,02709095,21,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:08:36,17:08:36,03109140,22,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:08:53,17:08:53,03209132,23,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:09:33,17:09:33,03209134,24,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:10:23,17:10:23,03200135,25,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:10:54,17:10:54,03200140,26,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:11:32,17:11:32,03209144,27,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:12:13,17:12:13,03200145,28,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:13:45,17:13:45,03209150,29,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:14:40,17:14:40,03209155,30,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:15:41,17:15:41,03209156,31,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:17:52,17:17:52,03209157,32,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:19:26,17:19:26,03209158,33,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,03200180,34,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:22:12,17:22:12,03200190,35,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:23:53,17:23:53,03200195,36,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:24:49,17:24:49,03200200,37,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,03200205,38,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:27:02,17:27:02,03200210,39,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:27:48,17:27:48,03200215,40,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:28:34,17:28:34,03200220,41,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:29:10,17:29:10,03200225,42,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:30:17,17:30:17,03200230,43,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:31:05,17:31:05,03200231,44,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:32:19,17:32:19,03109195,45,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:34:51,17:34:51,03109199,46,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:35:54,17:35:54,03109200,47,0,0
2261162-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,03109205,48,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,03109080,1,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02709150,2,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:40:47,15:40:47,02709136,3,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:41:59,15:41:59,03300004,4,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:42:46,15:42:46,03300005,5,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:43:44,15:43:44,03200020,6,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:44:12,15:44:12,03200025,7,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:45:18,15:45:18,03109020,8,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:46:01,15:46:01,03109025,9,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:46:49,15:46:49,03200050,10,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:47:17,15:47:17,03200055,11,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:48:53,15:48:53,03200060,12,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:49:55,15:49:55,03200065,13,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:51:57,15:51:57,03200075,14,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:52:59,15:52:59,03200080,15,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,03200085,16,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,03200090,17,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:56:18,15:56:18,03209100,18,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:56:53,15:56:53,02709085,19,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:58:20,15:58:20,02709090,20,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:59:02,15:59:02,02709095,21,0,0
2261163-JAN12-GOOG-MV-Weekday-20,15:59:56,15:59:56,03109140,22,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:00:13,16:00:13,03209132,23,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:00:56,16:00:56,03209134,24,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:01:49,16:01:49,03200135,25,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:02:22,16:02:22,03200140,26,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:03:02,16:03:02,03209144,27,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:03:46,16:03:46,03200145,28,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:05:23,16:05:23,03209150,29,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:06:21,16:06:21,03209155,30,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:07:25,16:07:25,03209156,31,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:09:44,16:09:44,03209157,32,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:11:24,16:11:24,03209158,33,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,03200180,34,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:14:12,16:14:12,03200190,35,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:15:53,16:15:53,03200195,36,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:16:49,16:16:49,03200200,37,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,03200205,38,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:19:02,16:19:02,03200210,39,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:19:48,16:19:48,03200215,40,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:20:34,16:20:34,03200220,41,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:21:10,16:21:10,03200225,42,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:22:17,16:22:17,03200230,43,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:23:05,16:23:05,03200231,44,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:24:19,16:24:19,03109195,45,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:26:51,16:26:51,03109199,46,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:27:54,16:27:54,03109200,47,0,0
2261163-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,03109205,48,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,03109080,1,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02709150,2,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:30:47,14:30:47,02709136,3,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:31:59,14:31:59,03300004,4,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:32:46,14:32:46,03300005,5,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:33:44,14:33:44,03200020,6,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:34:12,14:34:12,03200025,7,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:35:18,14:35:18,03109020,8,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:36:01,14:36:01,03109025,9,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:36:49,14:36:49,03200050,10,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:37:17,14:37:17,03200055,11,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:38:53,14:38:53,03200060,12,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:39:55,14:39:55,03200065,13,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:41:57,14:41:57,03200075,14,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:42:59,14:42:59,03200080,15,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,03200085,16,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,03200090,17,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:46:18,14:46:18,03209100,18,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:46:53,14:46:53,02709085,19,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:48:20,14:48:20,02709090,20,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:49:02,14:49:02,02709095,21,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:49:56,14:49:56,03109140,22,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:50:13,14:50:13,03209132,23,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:50:56,14:50:56,03209134,24,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:51:49,14:51:49,03200135,25,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:52:22,14:52:22,03200140,26,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:53:02,14:53:02,03209144,27,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:53:46,14:53:46,03200145,28,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:55:23,14:55:23,03209150,29,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:56:21,14:56:21,03209155,30,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:57:25,14:57:25,03209156,31,0,0
2261164-JAN12-GOOG-MV-Weekday-20,14:59:44,14:59:44,03209157,32,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:01:24,15:01:24,03209158,33,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,03200180,34,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:04:12,15:04:12,03200190,35,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:05:53,15:05:53,03200195,36,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:06:49,15:06:49,03200200,37,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,03200205,38,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:09:02,15:09:02,03200210,39,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:09:48,15:09:48,03200215,40,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:10:34,15:10:34,03200220,41,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:11:10,15:11:10,03200225,42,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:12:17,15:12:17,03200230,43,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:13:05,15:13:05,03200231,44,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:14:19,15:14:19,03109195,45,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:16:51,15:16:51,03109199,46,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:17:54,15:17:54,03109200,47,0,0
2261164-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,03109205,48,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,03109080,1,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02709150,2,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:20:47,13:20:47,02709136,3,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:21:59,13:21:59,03300004,4,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:22:46,13:22:46,03300005,5,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:23:44,13:23:44,03200020,6,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:24:12,13:24:12,03200025,7,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:25:18,13:25:18,03109020,8,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:26:01,13:26:01,03109025,9,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:26:49,13:26:49,03200050,10,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:27:17,13:27:17,03200055,11,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:28:53,13:28:53,03200060,12,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:29:55,13:29:55,03200065,13,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:31:57,13:31:57,03200075,14,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:32:59,13:32:59,03200080,15,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,03200085,16,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,03200090,17,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:36:18,13:36:18,03209100,18,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:36:53,13:36:53,02709085,19,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:38:20,13:38:20,02709090,20,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:39:02,13:39:02,02709095,21,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:39:56,13:39:56,03109140,22,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:40:13,13:40:13,03209132,23,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:40:56,13:40:56,03209134,24,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:41:49,13:41:49,03200135,25,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:42:22,13:42:22,03200140,26,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:43:02,13:43:02,03209144,27,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:43:46,13:43:46,03200145,28,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:45:23,13:45:23,03209150,29,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:46:21,13:46:21,03209155,30,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:47:25,13:47:25,03209156,31,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:49:44,13:49:44,03209157,32,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:51:24,13:51:24,03209158,33,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,03200180,34,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:54:12,13:54:12,03200190,35,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:55:53,13:55:53,03200195,36,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:56:49,13:56:49,03200200,37,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,03200205,38,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:59:02,13:59:02,03200210,39,0,0
2261165-JAN12-GOOG-MV-Weekday-20,13:59:48,13:59:48,03200215,40,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:00:34,14:00:34,03200220,41,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:01:10,14:01:10,03200225,42,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:02:17,14:02:17,03200230,43,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:03:05,14:03:05,03200231,44,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:04:19,14:04:19,03109195,45,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:06:51,14:06:51,03109199,46,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:07:54,14:07:54,03109200,47,0,0
2261165-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,03109205,48,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,03109080,1,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02709150,2,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:10:47,12:10:47,02709136,3,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:11:59,12:11:59,03300004,4,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:12:46,12:12:46,03300005,5,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:13:44,12:13:44,03200020,6,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:14:12,12:14:12,03200025,7,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:15:18,12:15:18,03109020,8,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:16:01,12:16:01,03109025,9,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:16:49,12:16:49,03200050,10,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:17:17,12:17:17,03200055,11,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:18:53,12:18:53,03200060,12,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:19:55,12:19:55,03200065,13,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:21:57,12:21:57,03200075,14,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:22:59,12:22:59,03200080,15,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,03200085,16,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,03200090,17,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:26:18,12:26:18,03209100,18,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:26:53,12:26:53,02709085,19,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:28:20,12:28:20,02709090,20,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:29:02,12:29:02,02709095,21,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:29:56,12:29:56,03109140,22,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:30:13,12:30:13,03209132,23,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:30:56,12:30:56,03209134,24,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:31:49,12:31:49,03200135,25,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:32:22,12:32:22,03200140,26,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:33:02,12:33:02,03209144,27,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:33:46,12:33:46,03200145,28,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:35:23,12:35:23,03209150,29,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:36:21,12:36:21,03209155,30,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:37:25,12:37:25,03209156,31,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:39:44,12:39:44,03209157,32,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:41:24,12:41:24,03209158,33,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,03200180,34,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:44:12,12:44:12,03200190,35,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:45:53,12:45:53,03200195,36,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:46:49,12:46:49,03200200,37,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,03200205,38,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:49:02,12:49:02,03200210,39,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:49:48,12:49:48,03200215,40,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:50:34,12:50:34,03200220,41,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:51:10,12:51:10,03200225,42,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:52:17,12:52:17,03200230,43,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:53:05,12:53:05,03200231,44,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:54:19,12:54:19,03109195,45,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:56:51,12:56:51,03109199,46,0,0
2261166-JAN12-GOOG-MV-Weekday-20,12:57:54,12:57:54,03109200,47,0,0
2261166-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,03109205,48,0,0
2261167-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,03109080,1,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02709150,2,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:00:47,11:00:47,02709136,3,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:01:59,11:01:59,03300004,4,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:02:46,11:02:46,03300005,5,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:03:44,11:03:44,03200020,6,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:04:12,11:04:12,03200025,7,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:05:18,11:05:18,03109020,8,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:06:01,11:06:01,03109025,9,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:06:49,11:06:49,03200050,10,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:07:17,11:07:17,03200055,11,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:08:53,11:08:53,03200060,12,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:09:55,11:09:55,03200065,13,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:11:57,11:11:57,03200075,14,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:12:59,11:12:59,03200080,15,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,03200085,16,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,03200090,17,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:16:18,11:16:18,03209100,18,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:16:53,11:16:53,02709085,19,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:18:20,11:18:20,02709090,20,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:19:02,11:19:02,02709095,21,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:19:56,11:19:56,03109140,22,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:20:13,11:20:13,03209132,23,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:20:56,11:20:56,03209134,24,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:21:49,11:21:49,03200135,25,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:22:22,11:22:22,03200140,26,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:23:02,11:23:02,03209144,27,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:23:46,11:23:46,03200145,28,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:25:23,11:25:23,03209150,29,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:26:21,11:26:21,03209155,30,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:27:25,11:27:25,03209156,31,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:29:44,11:29:44,03209157,32,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:31:24,11:31:24,03209158,33,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,03200180,34,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:34:12,11:34:12,03200190,35,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:35:53,11:35:53,03200195,36,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:36:49,11:36:49,03200200,37,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,03200205,38,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:39:02,11:39:02,03200210,39,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:39:48,11:39:48,03200215,40,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:40:34,11:40:34,03200220,41,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:41:10,11:41:10,03200225,42,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:42:17,11:42:17,03200230,43,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:43:05,11:43:05,03200231,44,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:44:19,11:44:19,03109195,45,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:46:51,11:46:51,03109199,46,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:47:54,11:47:54,03109200,47,0,0
2261167-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,03109205,48,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,03109080,1,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02709150,2,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:50:47,09:50:47,02709136,3,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:51:59,09:51:59,03300004,4,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:52:46,09:52:46,03300005,5,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:53:44,09:53:44,03200020,6,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:54:12,09:54:12,03200025,7,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:55:18,09:55:18,03109020,8,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:56:01,09:56:01,03109025,9,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:56:49,09:56:49,03200050,10,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:57:17,09:57:17,03200055,11,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:58:53,09:58:53,03200060,12,0,0
2261168-JAN12-GOOG-MV-Weekday-20,09:59:55,09:59:55,03200065,13,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:01:57,10:01:57,03200075,14,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:02:59,10:02:59,03200080,15,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,03200085,16,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,03200090,17,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:06:18,10:06:18,03209100,18,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:06:53,10:06:53,02709085,19,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:08:20,10:08:20,02709090,20,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:09:02,10:09:02,02709095,21,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:09:56,10:09:56,03109140,22,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:10:13,10:10:13,03209132,23,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:10:56,10:10:56,03209134,24,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:11:49,10:11:49,03200135,25,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:12:22,10:12:22,03200140,26,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:13:02,10:13:02,03209144,27,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:13:46,10:13:46,03200145,28,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:15:23,10:15:23,03209150,29,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:16:21,10:16:21,03209155,30,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:17:25,10:17:25,03209156,31,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:19:44,10:19:44,03209157,32,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:21:24,10:21:24,03209158,33,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,03200180,34,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:24:12,10:24:12,03200190,35,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:25:53,10:25:53,03200195,36,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:26:49,10:26:49,03200200,37,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,03200205,38,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:29:02,10:29:02,03200210,39,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:29:48,10:29:48,03200215,40,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:30:34,10:30:34,03200220,41,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:31:10,10:31:10,03200225,42,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:32:17,10:32:17,03200230,43,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:33:05,10:33:05,03200231,44,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:34:19,10:34:19,03109195,45,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:36:51,10:36:51,03109199,46,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:37:54,10:37:54,03109200,47,0,0
2261168-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,03109205,48,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,03109080,1,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02709150,2,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:40:47,08:40:47,02709136,3,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:41:59,08:41:59,03300004,4,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:42:46,08:42:46,03300005,5,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:43:44,08:43:44,03200020,6,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:44:12,08:44:12,03200025,7,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:45:18,08:45:18,03109020,8,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:46:01,08:46:01,03109025,9,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:46:49,08:46:49,03200050,10,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:47:17,08:47:17,03200055,11,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:48:53,08:48:53,03200060,12,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:49:55,08:49:55,03200065,13,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:51:57,08:51:57,03200075,14,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:52:59,08:52:59,03200080,15,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,03200085,16,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,03200090,17,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:56:18,08:56:18,03209100,18,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:56:53,08:56:53,02709085,19,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:58:20,08:58:20,02709090,20,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:59:02,08:59:02,02709095,21,0,0
2261169-JAN12-GOOG-MV-Weekday-20,08:59:56,08:59:56,03109140,22,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:00:13,09:00:13,03209132,23,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:00:56,09:00:56,03209134,24,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:01:49,09:01:49,03200135,25,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:02:22,09:02:22,03200140,26,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:03:02,09:03:02,03209144,27,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:03:46,09:03:46,03200145,28,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:05:23,09:05:23,03209150,29,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:06:21,09:06:21,03209155,30,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:07:25,09:07:25,03209156,31,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:09:44,09:09:44,03209157,32,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:11:24,09:11:24,03209158,33,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,03200180,34,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:14:12,09:14:12,03200190,35,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:15:53,09:15:53,03200195,36,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:16:49,09:16:49,03200200,37,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,03200205,38,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:19:02,09:19:02,03200210,39,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:19:48,09:19:48,03200215,40,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:20:34,09:20:34,03200220,41,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:21:10,09:21:10,03200225,42,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:22:17,09:22:17,03200230,43,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:23:05,09:23:05,03200231,44,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:24:19,09:24:19,03109195,45,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:26:51,09:26:51,03109199,46,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:27:54,09:27:54,03109200,47,0,0
2261169-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,03109205,48,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,03109080,1,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02709150,2,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:20:47,06:20:47,02709136,3,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:21:59,06:21:59,03300004,4,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:22:46,06:22:46,03300005,5,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:23:44,06:23:44,03200020,6,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:24:12,06:24:12,03200025,7,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:25:18,06:25:18,03109020,8,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:26:01,06:26:01,03109025,9,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:26:49,06:26:49,03200050,10,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:27:17,06:27:17,03200055,11,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:28:53,06:28:53,03200060,12,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:29:55,06:29:55,03200065,13,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:31:57,06:31:57,03200075,14,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:32:59,06:32:59,03200080,15,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,03200085,16,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,03200090,17,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:36:18,06:36:18,03209100,18,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:36:53,06:36:53,02709085,19,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:38:20,06:38:20,02709090,20,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:39:02,06:39:02,02709095,21,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:39:56,06:39:56,03109140,22,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:40:13,06:40:13,03209132,23,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:40:56,06:40:56,03209134,24,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:41:49,06:41:49,03200135,25,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:42:22,06:42:22,03200140,26,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:43:02,06:43:02,03209144,27,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:43:46,06:43:46,03200145,28,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:45:23,06:45:23,03209150,29,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:46:21,06:46:21,03209155,30,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:47:25,06:47:25,03209156,31,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:49:44,06:49:44,03209157,32,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:51:24,06:51:24,03209158,33,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,03200180,34,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:54:12,06:54:12,03200190,35,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:55:53,06:55:53,03200195,36,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:56:49,06:56:49,03200200,37,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,03200205,38,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:59:02,06:59:02,03200210,39,0,0
2261170-JAN12-GOOG-MV-Weekday-20,06:59:48,06:59:48,03200215,40,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:00:34,07:00:34,03200220,41,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:01:10,07:01:10,03200225,42,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:02:17,07:02:17,03200230,43,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:03:05,07:03:05,03200231,44,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:04:19,07:04:19,03109195,45,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:06:51,07:06:51,03109199,46,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:07:54,07:07:54,03109200,47,0,0
2261170-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,03109205,48,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,03109080,1,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02709150,2,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:30:47,07:30:47,02709136,3,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:31:59,07:31:59,03300004,4,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:32:46,07:32:46,03300005,5,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:33:44,07:33:44,03200020,6,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:34:12,07:34:12,03200025,7,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:35:18,07:35:18,03109020,8,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:36:01,07:36:01,03109025,9,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:36:49,07:36:49,03200050,10,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:37:17,07:37:17,03200055,11,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:38:53,07:38:53,03200060,12,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:39:55,07:39:55,03200065,13,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:41:57,07:41:57,03200075,14,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:42:59,07:42:59,03200080,15,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,03200085,16,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,03200090,17,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:46:18,07:46:18,03209100,18,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:46:53,07:46:53,02709085,19,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:48:20,07:48:20,02709090,20,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:49:02,07:49:02,02709095,21,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:49:56,07:49:56,03109140,22,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:50:13,07:50:13,03209132,23,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:50:56,07:50:56,03209134,24,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:51:49,07:51:49,03200135,25,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:52:22,07:52:22,03200140,26,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:53:02,07:53:02,03209144,27,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:53:46,07:53:46,03200145,28,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:55:23,07:55:23,03209150,29,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:56:21,07:56:21,03209155,30,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:57:25,07:57:25,03209156,31,0,0
2261171-JAN12-GOOG-MV-Weekday-20,07:59:44,07:59:44,03209157,32,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:01:24,08:01:24,03209158,33,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,03200180,34,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:04:12,08:04:12,03200190,35,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:05:53,08:05:53,03200195,36,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:06:49,08:06:49,03200200,37,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,03200205,38,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:09:02,08:09:02,03200210,39,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:09:48,08:09:48,03200215,40,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:10:34,08:10:34,03200220,41,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:11:10,08:11:10,03200225,42,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:12:17,08:12:17,03200230,43,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:13:05,08:13:05,03200231,44,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:14:19,08:14:19,03109195,45,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:16:51,08:16:51,03109199,46,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:17:54,08:17:54,03109200,47,0,0
2261171-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,03109205,48,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,03109205,1,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:14:02,06:14:02,03110065,2,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:15:07,06:15:07,03119079,3,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:16:04,06:16:04,03119080,4,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:18:08,06:18:08,03119081,5,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:19:16,06:19:16,03210025,6,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:20:03,06:20:03,03210030,7,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:20:59,06:20:59,03210040,8,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:21:30,06:21:30,03210050,9,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:22:20,06:22:20,03210055,10,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:23:07,06:23:07,03210060,11,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,03219065,12,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:24:57,06:24:57,03210070,13,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:25:56,06:25:56,03210075,14,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:26:40,06:26:40,03210080,15,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:29:09,06:29:09,03210085,16,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,03219090,17,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:31:44,06:31:44,03219091,18,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:32:05,06:32:05,03219092,19,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:35:04,06:35:04,03219110,20,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:35:55,06:35:55,03219120,21,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:36:17,06:36:17,03210129,22,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:36:59,06:36:59,03219130,23,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:37:20,06:37:20,03219132,24,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:37:43,06:37:43,03119125,25,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:38:22,06:38:22,02719365,26,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:38:54,06:38:54,02719370,27,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:39:33,06:39:33,03219150,28,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,03210155,29,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:42:15,06:42:15,03210180,30,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:43:29,06:43:29,03210190,31,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:44:44,06:44:44,03210195,32,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,03210200,33,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:47:15,06:47:15,03210205,34,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:48:30,06:48:30,03210210,35,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:49:44,06:49:44,03210215,36,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:50:46,06:50:46,03210220,37,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:50:58,06:50:58,03119225,38,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:51:45,06:51:45,03119230,39,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:52:49,06:52:49,03219231,40,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:53:42,06:53:42,03219235,41,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02709150,42,0,0
2261172-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,03109080,43,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,03109205,1,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:24:02,07:24:02,03110065,2,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:25:07,07:25:07,03119079,3,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:26:04,07:26:04,03119080,4,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:28:08,07:28:08,03119081,5,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:29:16,07:29:16,03210025,6,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:30:03,07:30:03,03210030,7,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:30:59,07:30:59,03210040,8,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:31:30,07:31:30,03210050,9,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:32:20,07:32:20,03210055,10,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:33:07,07:33:07,03210060,11,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,03219065,12,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:34:57,07:34:57,03210070,13,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:35:56,07:35:56,03210075,14,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:36:40,07:36:40,03210080,15,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:39:09,07:39:09,03210085,16,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,03219090,17,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:41:44,07:41:44,03219091,18,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:42:05,07:42:05,03219092,19,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:45:04,07:45:04,03219110,20,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:45:55,07:45:55,03219120,21,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:46:17,07:46:17,03210129,22,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:46:59,07:46:59,03219130,23,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:47:20,07:47:20,03219132,24,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:47:43,07:47:43,03119125,25,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:48:22,07:48:22,02719365,26,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:48:54,07:48:54,02719370,27,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:49:33,07:49:33,03219150,28,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,03210155,29,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:52:15,07:52:15,03210180,30,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:53:29,07:53:29,03210190,31,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:54:44,07:54:44,03210195,32,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,03210200,33,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:57:15,07:57:15,03210205,34,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:58:30,07:58:30,03210210,35,0,0
2261173-JAN12-GOOG-MV-Weekday-20,07:59:44,07:59:44,03210215,36,0,0
2261173-JAN12-GOOG-MV-Weekday-20,08:00:46,08:00:46,03210220,37,0,0
2261173-JAN12-GOOG-MV-Weekday-20,08:00:58,08:00:58,03119225,38,0,0
2261173-JAN12-GOOG-MV-Weekday-20,08:01:45,08:01:45,03119230,39,0,0
2261173-JAN12-GOOG-MV-Weekday-20,08:02:49,08:02:49,03219231,40,0,0
2261173-JAN12-GOOG-MV-Weekday-20,08:03:42,08:03:42,03219235,41,0,0
2261173-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02709150,42,0,0
2261173-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,03109080,43,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,03109205,1,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:42:02,09:42:02,03110065,2,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:43:07,09:43:07,03119079,3,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:44:04,09:44:04,03119080,4,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:46:08,09:46:08,03119081,5,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:47:16,09:47:16,03210025,6,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:48:03,09:48:03,03210030,7,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:48:59,09:48:59,03210040,8,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:49:30,09:49:30,03210050,9,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:50:20,09:50:20,03210055,10,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:51:07,09:51:07,03210060,11,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,03219065,12,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:52:57,09:52:57,03210070,13,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:53:56,09:53:56,03210075,14,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:54:40,09:54:40,03210080,15,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:57:09,09:57:09,03210085,16,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,03219090,17,0,0
2261174-JAN12-GOOG-MV-Weekday-20,09:59:44,09:59:44,03219091,18,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:00:05,10:00:05,03219092,19,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:03:04,10:03:04,03219110,20,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:03:55,10:03:55,03219120,21,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:04:17,10:04:17,03210129,22,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:04:59,10:04:59,03219130,23,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:05:20,10:05:20,03219132,24,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:05:43,10:05:43,03119125,25,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:06:22,10:06:22,02719365,26,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:06:54,10:06:54,02719370,27,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:07:33,10:07:33,03219150,28,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,03210155,29,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:10:26,10:10:26,03210180,30,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:11:51,10:11:51,03210190,31,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:13:16,10:13:16,03210195,32,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:14:43,10:14:43,03210200,33,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:16:08,10:16:08,03210205,34,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:17:35,10:17:35,03210210,35,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:18:58,10:18:58,03210215,36,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:20:09,10:20:09,03210220,37,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:20:23,10:20:23,03119225,38,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:21:17,10:21:17,03119230,39,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:22:31,10:22:31,03219231,40,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:23:31,10:23:31,03219235,41,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02709150,42,0,0
2261174-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,03109080,43,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,03109205,1,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:52:02,10:52:02,03110065,2,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:53:07,10:53:07,03119079,3,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:54:04,10:54:04,03119080,4,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:56:08,10:56:08,03119081,5,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:57:16,10:57:16,03210025,6,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:58:03,10:58:03,03210030,7,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:58:59,10:58:59,03210040,8,0,0
2261175-JAN12-GOOG-MV-Weekday-20,10:59:30,10:59:30,03210050,9,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:00:20,11:00:20,03210055,10,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:01:07,11:01:07,03210060,11,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,03219065,12,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:02:57,11:02:57,03210070,13,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:03:56,11:03:56,03210075,14,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:04:40,11:04:40,03210080,15,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:07:09,11:07:09,03210085,16,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,03219090,17,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:09:44,11:09:44,03219091,18,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:10:05,11:10:05,03219092,19,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:13:04,11:13:04,03219110,20,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:13:55,11:13:55,03219120,21,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:14:17,11:14:17,03210129,22,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:14:59,11:14:59,03219130,23,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:15:20,11:15:20,03219132,24,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:15:43,11:15:43,03119125,25,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:16:22,11:16:22,02719365,26,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:16:54,11:16:54,02719370,27,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:17:33,11:17:33,03219150,28,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,03210155,29,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:20:26,11:20:26,03210180,30,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:21:51,11:21:51,03210190,31,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:23:16,11:23:16,03210195,32,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:24:43,11:24:43,03210200,33,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:26:08,11:26:08,03210205,34,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:27:35,11:27:35,03210210,35,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:28:58,11:28:58,03210215,36,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:30:09,11:30:09,03210220,37,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:30:23,11:30:23,03119225,38,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:31:17,11:31:17,03119230,39,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:32:31,11:32:31,03219231,40,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:33:31,11:33:31,03219235,41,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02709150,42,0,0
2261175-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,03109080,43,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,03109205,1,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:02:02,12:02:02,03110065,2,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:03:07,12:03:07,03119079,3,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:04:04,12:04:04,03119080,4,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:06:08,12:06:08,03119081,5,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:07:16,12:07:16,03210025,6,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:08:03,12:08:03,03210030,7,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:08:59,12:08:59,03210040,8,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:09:30,12:09:30,03210050,9,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:10:20,12:10:20,03210055,10,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:11:07,12:11:07,03210060,11,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,03219065,12,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:12:57,12:12:57,03210070,13,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:13:56,12:13:56,03210075,14,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:14:40,12:14:40,03210080,15,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:17:09,12:17:09,03210085,16,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,03219090,17,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:19:44,12:19:44,03219091,18,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:20:05,12:20:05,03219092,19,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:23:04,12:23:04,03219110,20,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:23:55,12:23:55,03219120,21,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:24:17,12:24:17,03210129,22,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:24:59,12:24:59,03219130,23,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:25:20,12:25:20,03219132,24,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:25:43,12:25:43,03119125,25,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:26:22,12:26:22,02719365,26,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:26:54,12:26:54,02719370,27,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:27:33,12:27:33,03219150,28,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,03210155,29,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:30:26,12:30:26,03210180,30,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:31:51,12:31:51,03210190,31,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:33:16,12:33:16,03210195,32,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:34:43,12:34:43,03210200,33,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:36:08,12:36:08,03210205,34,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:37:35,12:37:35,03210210,35,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:38:58,12:38:58,03210215,36,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:40:09,12:40:09,03210220,37,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:40:23,12:40:23,03119225,38,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:41:17,12:41:17,03119230,39,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:42:31,12:42:31,03219231,40,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:43:31,12:43:31,03219235,41,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02709150,42,0,0
2261176-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,03109080,43,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,03109205,1,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:12:02,13:12:02,03110065,2,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:13:07,13:13:07,03119079,3,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:14:04,13:14:04,03119080,4,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:16:08,13:16:08,03119081,5,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:17:16,13:17:16,03210025,6,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:18:03,13:18:03,03210030,7,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:18:59,13:18:59,03210040,8,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:19:30,13:19:30,03210050,9,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:20:20,13:20:20,03210055,10,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:21:07,13:21:07,03210060,11,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,03219065,12,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:22:57,13:22:57,03210070,13,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:23:56,13:23:56,03210075,14,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:24:40,13:24:40,03210080,15,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:27:09,13:27:09,03210085,16,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,03219090,17,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:29:44,13:29:44,03219091,18,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:30:05,13:30:05,03219092,19,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:33:04,13:33:04,03219110,20,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:33:55,13:33:55,03219120,21,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:34:17,13:34:17,03210129,22,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:34:59,13:34:59,03219130,23,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:35:20,13:35:20,03219132,24,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:35:43,13:35:43,03119125,25,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:36:22,13:36:22,02719365,26,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:36:54,13:36:54,02719370,27,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:37:33,13:37:33,03219150,28,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,03210155,29,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:40:26,13:40:26,03210180,30,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:41:51,13:41:51,03210190,31,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:43:16,13:43:16,03210195,32,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:44:43,13:44:43,03210200,33,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:46:08,13:46:08,03210205,34,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:47:35,13:47:35,03210210,35,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:48:58,13:48:58,03210215,36,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:50:09,13:50:09,03210220,37,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:50:23,13:50:23,03119225,38,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:51:17,13:51:17,03119230,39,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:52:31,13:52:31,03219231,40,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:53:31,13:53:31,03219235,41,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02709150,42,0,0
2261177-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,03109080,43,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,03109205,1,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:22:02,14:22:02,03110065,2,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:23:07,14:23:07,03119079,3,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:24:04,14:24:04,03119080,4,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:26:08,14:26:08,03119081,5,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:27:16,14:27:16,03210025,6,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:28:03,14:28:03,03210030,7,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:28:59,14:28:59,03210040,8,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:29:30,14:29:30,03210050,9,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:30:20,14:30:20,03210055,10,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:31:07,14:31:07,03210060,11,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,03219065,12,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:32:57,14:32:57,03210070,13,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:33:56,14:33:56,03210075,14,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:34:40,14:34:40,03210080,15,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:37:09,14:37:09,03210085,16,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,03219090,17,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:39:44,14:39:44,03219091,18,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:40:05,14:40:05,03219092,19,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:43:04,14:43:04,03219110,20,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:43:55,14:43:55,03219120,21,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:44:17,14:44:17,03210129,22,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:44:59,14:44:59,03219130,23,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:45:20,14:45:20,03219132,24,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:45:43,14:45:43,03119125,25,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:46:22,14:46:22,02719365,26,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:46:54,14:46:54,02719370,27,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:47:33,14:47:33,03219150,28,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,03210155,29,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:50:26,14:50:26,03210180,30,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:51:51,14:51:51,03210190,31,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:53:16,14:53:16,03210195,32,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:54:43,14:54:43,03210200,33,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:56:08,14:56:08,03210205,34,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:57:35,14:57:35,03210210,35,0,0
2261178-JAN12-GOOG-MV-Weekday-20,14:58:58,14:58:58,03210215,36,0,0
2261178-JAN12-GOOG-MV-Weekday-20,15:00:09,15:00:09,03210220,37,0,0
2261178-JAN12-GOOG-MV-Weekday-20,15:00:23,15:00:23,03119225,38,0,0
2261178-JAN12-GOOG-MV-Weekday-20,15:01:17,15:01:17,03119230,39,0,0
2261178-JAN12-GOOG-MV-Weekday-20,15:02:31,15:02:31,03219231,40,0,0
2261178-JAN12-GOOG-MV-Weekday-20,15:03:31,15:03:31,03219235,41,0,0
2261178-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02709150,42,0,0
2261178-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,03109080,43,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,03109205,1,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:32:02,15:32:02,03110065,2,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:33:07,15:33:07,03119079,3,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:34:04,15:34:04,03119080,4,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:36:08,15:36:08,03119081,5,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:37:16,15:37:16,03210025,6,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:38:03,15:38:03,03210030,7,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:38:59,15:38:59,03210040,8,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:39:30,15:39:30,03210050,9,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:40:20,15:40:20,03210055,10,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:41:07,15:41:07,03210060,11,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,03219065,12,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:42:57,15:42:57,03210070,13,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:43:56,15:43:56,03210075,14,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:44:40,15:44:40,03210080,15,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:47:09,15:47:09,03210085,16,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,03219090,17,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:49:44,15:49:44,03219091,18,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:50:05,15:50:05,03219092,19,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:53:04,15:53:04,03219110,20,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:53:55,15:53:55,03219120,21,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:54:17,15:54:17,03210129,22,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:54:59,15:54:59,03219130,23,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:55:20,15:55:20,03219132,24,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:55:43,15:55:43,03119125,25,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:56:22,15:56:22,02719365,26,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:56:54,15:56:54,02719370,27,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:57:33,15:57:33,03219150,28,0,0
2261179-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,03210155,29,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:00:26,16:00:26,03210180,30,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:01:51,16:01:51,03210190,31,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:03:16,16:03:16,03210195,32,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:04:43,16:04:43,03210200,33,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:06:08,16:06:08,03210205,34,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:07:35,16:07:35,03210210,35,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:08:58,16:08:58,03210215,36,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:10:09,16:10:09,03210220,37,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:10:23,16:10:23,03119225,38,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:11:17,16:11:17,03119230,39,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:12:31,16:12:31,03219231,40,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:13:31,16:13:31,03219235,41,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02709150,42,0,0
2261179-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,03109080,43,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,03109205,1,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:42:02,16:42:02,03110065,2,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:43:07,16:43:07,03119079,3,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:44:04,16:44:04,03119080,4,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:46:08,16:46:08,03119081,5,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:47:16,16:47:16,03210025,6,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:48:03,16:48:03,03210030,7,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:48:59,16:48:59,03210040,8,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:49:30,16:49:30,03210050,9,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:50:20,16:50:20,03210055,10,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:51:07,16:51:07,03210060,11,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,03219065,12,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:52:57,16:52:57,03210070,13,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:53:56,16:53:56,03210075,14,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:54:40,16:54:40,03210080,15,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:57:09,16:57:09,03210085,16,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,03219090,17,0,0
2261180-JAN12-GOOG-MV-Weekday-20,16:59:44,16:59:44,03219091,18,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:00:05,17:00:05,03219092,19,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:03:04,17:03:04,03219110,20,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:03:55,17:03:55,03219120,21,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:04:17,17:04:17,03210129,22,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:04:59,17:04:59,03219130,23,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:05:20,17:05:20,03219132,24,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:05:43,17:05:43,03119125,25,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:06:22,17:06:22,02719365,26,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:06:54,17:06:54,02719370,27,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:07:33,17:07:33,03219150,28,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,03210155,29,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:10:26,17:10:26,03210180,30,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:11:51,17:11:51,03210190,31,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:13:16,17:13:16,03210195,32,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:14:43,17:14:43,03210200,33,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:16:08,17:16:08,03210205,34,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:17:35,17:17:35,03210210,35,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:18:58,17:18:58,03210215,36,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:20:09,17:20:09,03210220,37,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:20:23,17:20:23,03119225,38,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:21:17,17:21:17,03119230,39,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:22:31,17:22:31,03219231,40,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:23:31,17:23:31,03219235,41,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02709150,42,0,0
2261180-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,03109080,43,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,03109205,1,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:52:02,17:52:02,03110065,2,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:53:07,17:53:07,03119079,3,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:54:04,17:54:04,03119080,4,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:56:08,17:56:08,03119081,5,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:57:16,17:57:16,03210025,6,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:58:03,17:58:03,03210030,7,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:58:59,17:58:59,03210040,8,0,0
2261181-JAN12-GOOG-MV-Weekday-20,17:59:30,17:59:30,03210050,9,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:00:20,18:00:20,03210055,10,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:01:07,18:01:07,03210060,11,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,03219065,12,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:02:57,18:02:57,03210070,13,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:03:56,18:03:56,03210075,14,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:04:40,18:04:40,03210080,15,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:07:09,18:07:09,03210085,16,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,03219090,17,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:09:44,18:09:44,03219091,18,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:10:05,18:10:05,03219092,19,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:13:04,18:13:04,03219110,20,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:13:55,18:13:55,03219120,21,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:14:17,18:14:17,03210129,22,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:14:59,18:14:59,03219130,23,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:15:20,18:15:20,03219132,24,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:15:43,18:15:43,03119125,25,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:16:22,18:16:22,02719365,26,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:16:54,18:16:54,02719370,27,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:17:33,18:17:33,03219150,28,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,03210155,29,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:20:26,18:20:26,03210180,30,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:21:51,18:21:51,03210190,31,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:23:16,18:23:16,03210195,32,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:24:43,18:24:43,03210200,33,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:26:08,18:26:08,03210205,34,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:27:35,18:27:35,03210210,35,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:28:58,18:28:58,03210215,36,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:30:09,18:30:09,03210220,37,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:30:23,18:30:23,03119225,38,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:31:17,18:31:17,03119230,39,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:32:31,18:32:31,03219231,40,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:33:31,18:33:31,03219235,41,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02709150,42,0,0
2261181-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,03109080,43,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,03109205,1,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:07:02,19:07:02,03110065,2,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:08:07,19:08:07,03119079,3,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:09:04,19:09:04,03119080,4,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:11:08,19:11:08,03119081,5,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:12:16,19:12:16,03210025,6,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:13:03,19:13:03,03210030,7,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:13:59,19:13:59,03210040,8,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:14:30,19:14:30,03210050,9,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:15:20,19:15:20,03210055,10,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:16:07,19:16:07,03210060,11,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,03219065,12,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:17:57,19:17:57,03210070,13,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:18:56,19:18:56,03210075,14,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:19:40,19:19:40,03210080,15,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:22:09,19:22:09,03210085,16,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,03219090,17,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:24:44,19:24:44,03219091,18,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:25:05,19:25:05,03219092,19,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:28:04,19:28:04,03219110,20,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:28:55,19:28:55,03219120,21,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:29:17,19:29:17,03210129,22,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:29:59,19:29:59,03219130,23,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:30:20,19:30:20,03219132,24,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:30:43,19:30:43,03119125,25,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:31:22,19:31:22,02719365,26,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:31:54,19:31:54,02719370,27,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:32:33,19:32:33,03219150,28,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,03210155,29,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:35:26,19:35:26,03210180,30,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:36:51,19:36:51,03210190,31,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:38:16,19:38:16,03210195,32,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:39:43,19:39:43,03210200,33,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:41:08,19:41:08,03210205,34,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:42:35,19:42:35,03210210,35,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:43:58,19:43:58,03210215,36,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:45:09,19:45:09,03210220,37,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:45:23,19:45:23,03119225,38,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:46:17,19:46:17,03119230,39,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:47:31,19:47:31,03219231,40,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:48:31,19:48:31,03219235,41,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02709150,42,0,0
2261182-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,03109080,43,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,03109205,1,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:34:02,08:34:02,03110065,2,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:35:07,08:35:07,03119079,3,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:36:04,08:36:04,03119080,4,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:38:08,08:38:08,03119081,5,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:39:16,08:39:16,03210025,6,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:40:03,08:40:03,03210030,7,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:40:59,08:40:59,03210040,8,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:41:30,08:41:30,03210050,9,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:42:20,08:42:20,03210055,10,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:43:07,08:43:07,03210060,11,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,03219065,12,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:44:57,08:44:57,03210070,13,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:45:56,08:45:56,03210075,14,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:46:40,08:46:40,03210080,15,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:49:09,08:49:09,03210085,16,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,03219090,17,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:51:44,08:51:44,03219091,18,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:52:05,08:52:05,03219092,19,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:55:04,08:55:04,03219110,20,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:55:55,08:55:55,03219120,21,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:56:17,08:56:17,03210129,22,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:56:59,08:56:59,03219130,23,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:57:20,08:57:20,03219132,24,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:57:43,08:57:43,03119125,25,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:58:22,08:58:22,02719365,26,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:58:54,08:58:54,02719370,27,0,0
2261183-JAN12-GOOG-MV-Weekday-20,08:59:33,08:59:33,03219150,28,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,03210155,29,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:02:15,09:02:15,03210180,30,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:03:29,09:03:29,03210190,31,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:04:44,09:04:44,03210195,32,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,03210200,33,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:07:15,09:07:15,03210205,34,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:08:30,09:08:30,03210210,35,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:09:44,09:09:44,03210215,36,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:10:46,09:10:46,03210220,37,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:10:58,09:10:58,03119225,38,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:11:45,09:11:45,03119230,39,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:12:49,09:12:49,03219231,40,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:13:42,09:13:42,03219235,41,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02709150,42,0,0
2261183-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,03109080,43,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,03808046,1,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:35:41,05:35:41,03808047,2,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,03800033,3,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,03800034,4,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:41:54,05:41:54,03800036,5,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:42:54,05:42:54,00380033,6,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:43:31,05:43:31,00380034,7,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:44:39,05:44:39,00380035,8,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:45:49,05:45:49,03800039,9,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:46:20,05:46:20,03800042,10,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:50:43,05:50:43,03800043,11,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:52:51,05:52:51,00300190,12,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:54:15,05:54:15,00319055,13,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:54:39,05:54:39,00319060,14,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:55:13,05:55:13,00310065,15,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:55:34,05:55:34,00310070,16,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00310075,17,0,0
2261184-JAN12-GOOG-MV-Weekday-20,05:57:40,05:57:40,00319085,18,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00309205,19,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:04:52,06:04:52,00310105,20,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:06:12,06:06:12,00310110,21,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:06:50,06:06:50,00310115,22,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:08:07,06:08:07,00310120,23,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,00316125,24,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,00310131,25,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:12:22,06:12:22,00316135,26,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00316140,27,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,20600025,28,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:19:19,06:19:19,00310148,29,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:20:52,06:20:52,00310150,30,0,0
2261184-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00308065,31,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01200405,1,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01200480,2,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01200485,3,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01200490,4,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01200495,5,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01208500,6,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01210015,7,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01210020,8,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01210030,9,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01210040,10,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01210045,11,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01210055,12,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01210060,13,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01210065,14,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01210070,15,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01210080,16,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01210085,17,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01210090,18,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01210100,19,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01210110,20,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01210115,21,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01219027,22,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01019026,23,0,0
2262277-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01009425,24,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,00109155,1,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,01019350,2,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,01300025,3,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,01300030,4,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,01300040,5,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,01300045,6,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,01300050,7,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,01300055,8,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,01300060,9,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,01300070,10,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,01300075,11,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,01300080,12,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,01300090,13,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,01300100,14,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,01300110,15,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,01300120,16,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,01300125,17,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,01300130,18,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,01300132,19,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,01300135,20,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,01300141,21,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,01300145,22,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,01300150,23,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,01300155,24,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,01300180,25,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,01300190,26,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,01300195,27,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,01300200,28,0,0
2262278-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,01309205,29,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,01309210,30,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01309215,31,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01309220,32,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,01300225,33,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,01300230,34,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,01300231,35,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,01300235,36,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,01300240,37,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01300245,38,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01300250,39,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01300255,40,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01300260,41,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,01300265,42,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,01300270,43,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,01009310,44,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,01009315,45,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01009316,46,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,01400225,47,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,00109330,48,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,00109335,49,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,00109340,50,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,00109345,51,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,00109350,52,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00109356,53,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,00109360,54,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,00109365,55,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,00109370,56,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,00109375,57,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01009425,58,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,00119210,59,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,01306356,60,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,01019075,61,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01019076,62,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,01009380,63,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01300381,64,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01300385,65,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,01300386,66,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01309400,67,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01309405,68,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,01309410,69,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,01300415,70,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01300420,71,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01308425,72,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01310005,73,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01310010,74,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01310015,75,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01319020,76,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01319025,77,0,0
2262278-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01310030,78,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00109155,1,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01019350,2,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01300025,3,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01300030,4,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01300040,5,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01300045,6,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01300050,7,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01300055,8,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01300060,9,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01300070,10,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01300075,11,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01300080,12,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01300090,13,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01300100,14,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01300110,15,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01300120,16,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01300125,17,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01300130,18,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01300132,19,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01300135,20,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01300141,21,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01300145,22,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01300150,23,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01300155,24,0,0
2262279-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01300180,25,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01300190,26,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01300195,27,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01300200,28,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01309205,29,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01309210,30,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01309215,31,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01309220,32,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01300225,33,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01300230,34,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01300231,35,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01300235,36,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01300240,37,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01300245,38,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01300250,39,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01300255,40,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01300260,41,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01300265,42,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01300270,43,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01009310,44,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01009315,45,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01009316,46,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01400225,47,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00109330,48,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109335,49,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109340,50,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109345,51,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,00109350,52,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00109356,53,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109360,54,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00109365,55,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00109370,56,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00109375,57,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009425,58,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119210,59,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01306356,60,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01019075,61,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01019076,62,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01009380,63,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01300381,64,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01300385,65,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01300386,66,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01309400,67,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01309405,68,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01309410,69,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01300415,70,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01300420,71,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01308425,72,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01310005,73,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01310010,74,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01310015,75,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01319020,76,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01319025,77,0,0
2262279-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01310030,78,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00109155,1,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01019350,2,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01300025,3,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01300030,4,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01300040,5,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01300045,6,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01300050,7,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01300055,8,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01300060,9,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01300070,10,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01300075,11,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01300080,12,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01300090,13,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01300100,14,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01300110,15,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01300120,16,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01300125,17,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01300130,18,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01300132,19,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01300135,20,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01300141,21,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01300145,22,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01300150,23,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01300155,24,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01300180,25,0,0
2262280-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01300190,26,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01300195,27,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01300200,28,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01309205,29,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01309210,30,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01309215,31,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01309220,32,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01300225,33,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01300230,34,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01300231,35,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01300235,36,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01300240,37,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01300245,38,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01300250,39,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01300255,40,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01300260,41,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01300265,42,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01300270,43,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01009310,44,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01009315,45,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01009316,46,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01400225,47,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109330,48,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109335,49,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109340,50,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109345,51,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109350,52,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00109356,53,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,00109360,54,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109365,55,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109370,56,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109375,57,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01009425,58,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00119210,59,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01306356,60,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01019075,61,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01019076,62,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01009380,63,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01300381,64,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01300385,65,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01300386,66,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01309400,67,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01309405,68,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01309410,69,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01300415,70,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01300420,71,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01308425,72,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01310005,73,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01310010,74,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01310015,75,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01319020,76,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01319025,77,0,0
2262280-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01310030,78,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00109155,1,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01019350,2,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01300025,3,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01300030,4,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01300040,5,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01300045,6,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01300050,7,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01300055,8,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01300060,9,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01300070,10,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01300075,11,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01300080,12,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01300090,13,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01300100,14,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01300110,15,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01300120,16,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01300125,17,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01300130,18,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01300132,19,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01300135,20,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01300141,21,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01300145,22,0,0
2262281-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01300150,23,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01300155,24,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01300180,25,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01300190,26,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01300195,27,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01300200,28,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01309205,29,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01309210,30,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01309215,31,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01309220,32,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01300225,33,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01300230,34,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01300231,35,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01300235,36,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01300240,37,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01300245,38,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01300250,39,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01300255,40,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01300260,41,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01300265,42,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01300270,43,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01009310,44,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01009315,45,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01009316,46,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01400225,47,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00109330,48,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00109335,49,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109340,50,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109345,51,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109350,52,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00109356,53,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109360,54,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,00109365,55,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109370,56,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109375,57,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009425,58,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00119210,59,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01306356,60,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01019075,61,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01019076,62,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01009380,63,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01300381,64,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01300385,65,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01300386,66,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01309400,67,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01309405,68,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01309410,69,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01300415,70,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01300420,71,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01308425,72,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01310005,73,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01310010,74,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01310015,75,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01319020,76,0,0
2262281-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01319025,77,0,0
2262281-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01310030,78,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109155,1,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01019350,2,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01300025,3,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01300030,4,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01300040,5,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01300045,6,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01300050,7,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01300055,8,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01300060,9,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01300070,10,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01300075,11,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01300080,12,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01300090,13,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01300100,14,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01300110,15,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01300120,16,0,0
2262282-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01300125,17,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01300130,18,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01300132,19,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01300135,20,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01300141,21,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01300145,22,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01300150,23,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01300155,24,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01300180,25,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01300190,26,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01300195,27,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01300200,28,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01309205,29,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01309210,30,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01309215,31,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01309220,32,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01300225,33,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01300230,34,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01300231,35,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01300235,36,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01300240,37,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01300245,38,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01300250,39,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01300255,40,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01300260,41,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01300265,42,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01300270,43,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01009310,44,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01009315,45,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01009316,46,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01400225,47,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00109330,48,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00109335,49,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109340,50,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00109345,51,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00109350,52,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109356,53,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109360,54,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109365,55,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109370,56,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109375,57,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01009425,58,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00119210,59,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01306356,60,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01019075,61,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01019076,62,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01009380,63,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01300381,64,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01300385,65,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01300386,66,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01309400,67,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01309405,68,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01309410,69,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01300415,70,0,0
2262282-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01300420,71,0,0
2262282-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01308425,72,0,0
2262282-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01310005,73,0,0
2262282-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01310010,74,0,0
2262282-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01310015,75,0,0
2262282-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01319020,76,0,0
2262282-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01319025,77,0,0
2262282-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01310030,78,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00109155,1,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01019350,2,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01300025,3,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01300030,4,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01300040,5,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01300045,6,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01300050,7,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01300055,8,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01300060,9,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01300070,10,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01300075,11,0,0
2262283-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01300080,12,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01300090,13,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01300100,14,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01300110,15,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01300120,16,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01300125,17,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01300130,18,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01300132,19,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01300135,20,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01300141,21,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01300145,22,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01300150,23,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01300155,24,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01300180,25,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01300190,26,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01300195,27,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01300200,28,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01309205,29,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01309210,30,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01309215,31,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01309220,32,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01300225,33,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01300230,34,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01300231,35,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01300235,36,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01300240,37,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01300245,38,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01300250,39,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01300255,40,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01300260,41,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01300265,42,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01300270,43,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01009310,44,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01009315,45,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01009316,46,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01400225,47,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109330,48,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00109335,49,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00109340,50,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00109345,51,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00109350,52,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109356,53,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00109360,54,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00109365,55,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109370,56,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00109375,57,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01009425,58,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00119210,59,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01306356,60,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01019075,61,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01019076,62,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01009380,63,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01300381,64,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01300385,65,0,0
2262283-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01300386,66,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01309400,67,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01309405,68,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01309410,69,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01300415,70,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01300420,71,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01308425,72,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01310005,73,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01310010,74,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01310015,75,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01319020,76,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01319025,77,0,0
2262283-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01310030,78,0,0
2262284-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109155,1,0,0
2262284-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01019350,2,0,0
2262284-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01300025,3,0,0
2262284-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01300030,4,0,0
2262284-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01300040,5,0,0
2262284-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01300045,6,0,0
2262284-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01300050,7,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01300055,8,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01300060,9,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01300070,10,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01300075,11,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01300080,12,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01300090,13,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01300100,14,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01300110,15,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01300120,16,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01300125,17,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01300130,18,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01300132,19,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01300135,20,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01300141,21,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01300145,22,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01300150,23,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01300155,24,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01300180,25,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01300190,26,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01300195,27,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01300200,28,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01309205,29,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01309210,30,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01309215,31,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01309220,32,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01300225,33,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01300230,34,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01300231,35,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01300235,36,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01300240,37,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01300245,38,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01300250,39,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01300255,40,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01300260,41,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01300265,42,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01300270,43,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01009310,44,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01009315,45,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01009316,46,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01400225,47,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109330,48,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109335,49,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109340,50,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109345,51,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109350,52,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109356,53,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109360,54,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00109365,55,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00109370,56,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00109375,57,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01009425,58,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00119210,59,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01306356,60,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01019075,61,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01019076,62,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01009380,63,0,0
2262284-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01300381,64,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01300385,65,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01300386,66,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01309400,67,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01309405,68,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01309410,69,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01300415,70,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01300420,71,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01308425,72,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01310005,73,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01310010,74,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01310015,75,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01319020,76,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01319025,77,0,0
2262284-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01310030,78,0,0
2262285-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00109155,1,0,0
2262285-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01019350,2,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01300025,3,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01300030,4,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01300040,5,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01300045,6,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01300050,7,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01300055,8,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01300060,9,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01300070,10,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01300075,11,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01300080,12,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01300090,13,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01300100,14,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01300110,15,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01300120,16,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01300125,17,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01300130,18,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01300132,19,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01300135,20,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01300141,21,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01300145,22,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01300150,23,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01300155,24,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01300180,25,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01300190,26,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01300195,27,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01300200,28,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01309205,29,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01309210,30,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01309215,31,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01309220,32,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01300225,33,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01300230,34,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01300231,35,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01300235,36,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01300240,37,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01300245,38,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01300250,39,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01300255,40,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01300260,41,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01300265,42,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01300270,43,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01009310,44,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01009315,45,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01009316,46,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01400225,47,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109330,48,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00109335,49,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00109340,50,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00109345,51,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00109350,52,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00109356,53,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109360,54,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109365,55,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109370,56,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00109375,57,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01009425,58,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00119210,59,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01306356,60,0,0
2262285-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01019075,61,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01019076,62,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01009380,63,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01300381,64,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01300385,65,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01300386,66,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01309400,67,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01309405,68,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01309410,69,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01300415,70,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01300420,71,0,0
2262285-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01308425,72,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00109155,1,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01019350,2,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01300025,3,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01300030,4,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01300040,5,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01300045,6,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,01300050,7,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01300055,8,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01300060,9,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01300070,10,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01300075,11,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01300080,12,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01300090,13,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01300100,14,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01300110,15,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01300120,16,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01300125,17,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01300130,18,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01300132,19,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01300135,20,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01300141,21,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01300145,22,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01300150,23,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01300155,24,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01300180,25,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01300190,26,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01300195,27,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01300200,28,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01309205,29,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01309210,30,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01309215,31,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01309220,32,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01300225,33,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01300230,34,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01300231,35,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01300235,36,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01300240,37,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01300245,38,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01300250,39,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01300255,40,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01300260,41,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01300265,42,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01300270,43,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01009310,44,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01009315,45,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01009316,46,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01400225,47,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00109330,48,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109335,49,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109340,50,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109345,51,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109350,52,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109356,53,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109360,54,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109365,55,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109370,56,0,0
2262286-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00109375,57,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009425,58,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00119210,59,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01306356,60,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01019075,61,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01019076,62,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01009380,63,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01300381,64,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01300385,65,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01300386,66,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01309400,67,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01309405,68,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01309410,69,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01300415,70,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01300420,71,0,0
2262286-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01308425,72,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00109155,1,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01019350,2,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01300025,3,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01300030,4,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01300040,5,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01300045,6,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01300050,7,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01300055,8,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01300060,9,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01300070,10,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01300075,11,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01300080,12,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01300090,13,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01300100,14,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01300110,15,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01300120,16,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01300125,17,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01300130,18,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01300132,19,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01300135,20,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01300141,21,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01300145,22,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01300150,23,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01300155,24,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01300180,25,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01300190,26,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01300195,27,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01300200,28,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01309205,29,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01309210,30,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01309215,31,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01309220,32,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01300225,33,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01300230,34,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01300231,35,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01300235,36,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01300240,37,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01300245,38,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01300250,39,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01300255,40,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01300260,41,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01300265,42,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01300270,43,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01009310,44,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01009315,45,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01009316,46,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01400225,47,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109330,48,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00109335,49,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109340,50,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00109345,51,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00109350,52,0,0
2262287-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00109356,53,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109360,54,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109365,55,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00109370,56,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109375,57,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01009425,58,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119210,59,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01306356,60,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01019075,61,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01019076,62,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01009380,63,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01300381,64,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01300385,65,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01300386,66,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01309400,67,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01309405,68,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01309410,69,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01300415,70,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01300420,71,0,0
2262287-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01308425,72,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00109155,1,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01019350,2,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01300025,3,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01300030,4,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01300040,5,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01300045,6,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01300050,7,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01300055,8,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01300060,9,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01300070,10,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01300075,11,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01300080,12,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01300090,13,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01300100,14,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01300110,15,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01300120,16,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01300125,17,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01300130,18,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01300132,19,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01300135,20,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01300141,21,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01300145,22,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01300150,23,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01300155,24,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01300180,25,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01300190,26,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01300195,27,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01300200,28,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01309205,29,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01309210,30,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01309215,31,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01309220,32,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01300225,33,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01300230,34,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01300231,35,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01300235,36,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01300240,37,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01300245,38,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01300250,39,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01300255,40,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01300260,41,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01300265,42,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01300270,43,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01009310,44,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01009315,45,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01009316,46,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01400225,47,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00109330,48,0,0
2262288-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00109335,49,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109340,50,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109345,51,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109350,52,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109356,53,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00109360,54,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109365,55,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00109370,56,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00109375,57,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01009425,58,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119210,59,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01306356,60,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01019075,61,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01019076,62,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01009380,63,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01300381,64,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01300385,65,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01300386,66,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01309400,67,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01309405,68,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01309410,69,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01300415,70,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01300416,71,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01300420,72,0,0
2262288-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01308425,73,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109155,1,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01019350,2,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01300025,3,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01300030,4,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01300040,5,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01300045,6,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01300050,7,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01300055,8,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01300060,9,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01300070,10,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01300075,11,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01300080,12,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01300090,13,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01300100,14,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01300110,15,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01300120,16,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01300125,17,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01300130,18,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01300132,19,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01300135,20,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01300141,21,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01300145,22,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01300150,23,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01300155,24,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01300180,25,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01300190,26,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01300195,27,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01300200,28,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01309205,29,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01309210,30,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01309215,31,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01309220,32,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01300225,33,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01300230,34,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01300231,35,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01300235,36,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01300240,37,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01300245,38,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01300250,39,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01300255,40,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01300260,41,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01300265,42,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01300270,43,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01009310,44,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01009315,45,0,0
2262289-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01009316,46,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01400225,47,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00109330,48,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109335,49,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109340,50,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109345,51,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00109350,52,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00109356,53,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00109360,54,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109365,55,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109370,56,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109375,57,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009425,58,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00119210,59,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01306356,60,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01019075,61,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01019076,62,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01009380,63,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01300381,64,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01300385,65,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01300386,66,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01309400,67,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01309405,68,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01309410,69,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01300415,70,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01300416,71,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01300420,72,0,0
2262289-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01308425,73,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109155,1,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01019350,2,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01300025,3,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01300030,4,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01300040,5,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01300045,6,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01300050,7,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01300055,8,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01300060,9,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01300070,10,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01300075,11,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01300080,12,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01300090,13,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01300100,14,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01300110,15,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01300120,16,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01300125,17,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01300130,18,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01300132,19,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01300135,20,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01300141,21,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01300145,22,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01300150,23,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01300155,24,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01300180,25,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01300190,26,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01300195,27,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01300200,28,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01309205,29,0,0
2262290-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01309210,30,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01309215,31,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01309220,32,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01300225,33,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01300230,34,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01300231,35,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01300235,36,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01300240,37,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01300245,38,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01300250,39,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01300255,40,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01300260,41,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01300265,42,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01300270,43,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01009310,44,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01009315,45,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01009316,46,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01400225,47,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109330,48,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00109335,49,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00109340,50,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109345,51,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00109350,52,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,00109356,53,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00109360,54,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00109365,55,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,00109370,56,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,00109375,57,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01009425,58,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00119210,59,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01306356,60,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01019075,61,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01019076,62,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01009380,63,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01300381,64,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01300385,65,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01300386,66,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01309400,67,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01309405,68,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01309410,69,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01300415,70,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01300416,71,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01300420,72,0,0
2262290-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01308425,73,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00109155,1,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01019350,2,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01300025,3,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01300030,4,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01300040,5,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01300045,6,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01300050,7,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01300055,8,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01300060,9,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01300070,10,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01300075,11,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01300080,12,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01300090,13,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01300100,14,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01300110,15,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01300120,16,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01300125,17,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01300130,18,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01300132,19,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01300135,20,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01300141,21,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01300145,22,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01300150,23,0,0
2262291-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01300155,24,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01300180,25,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01300190,26,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01300195,27,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01300200,28,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01309205,29,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01309210,30,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01309215,31,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01309220,32,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01300225,33,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01300230,34,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01300231,35,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01300235,36,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01300240,37,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01300245,38,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01300250,39,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01300255,40,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01300260,41,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01300265,42,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01300270,43,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01009310,44,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01009315,45,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01009316,46,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01400225,47,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00109330,48,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,00109335,49,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,00109340,50,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00109345,51,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00109350,52,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00109356,53,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,00109360,54,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00109365,55,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,00109370,56,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,00109375,57,0,0
2262291-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009425,58,0,0
2262292-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,01308425,1,0,0
2262292-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,01310005,2,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,01310010,3,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01310015,4,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01319020,5,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,01319025,6,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01310030,7,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01310035,8,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01300416,9,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,00100470,10,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,01319040,11,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,01319045,12,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,01319050,13,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,01319055,14,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,01319056,15,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,01310060,16,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,01310065,17,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,01300386,18,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,01300385,19,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,01300380,20,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,01009380,21,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,01009381,22,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01009382,23,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,01009383,24,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,01009385,25,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,01009390,26,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,01009395,27,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,01009425,28,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,00119209,29,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119211,30,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119220,31,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109355,32,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00119230,33,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00119231,34,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119235,35,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119240,36,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119245,37,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,01300010,38,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01010135,39,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01010140,40,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01010145,41,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01310190,42,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01310195,43,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01310200,44,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01310205,45,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01310210,46,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01310215,47,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01310220,48,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01310225,49,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01310230,50,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01310235,51,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01310240,52,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01319245,53,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01319250,54,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01319255,55,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01319260,56,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01310265,57,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01310270,58,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01310275,59,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01310280,60,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01310290,61,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01310295,62,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01310300,63,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01310305,64,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01310310,65,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01310315,66,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01310320,67,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01310325,68,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01310330,69,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01310335,70,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01310340,71,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01310345,72,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01310350,73,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01310365,74,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01310370,75,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01310375,76,0,0
2262292-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01310390,77,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01310395,78,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01310401,79,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01310402,80,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01310403,81,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01310404,82,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01310405,83,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01310406,84,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01009090,85,0,0
2262292-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109155,86,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01310030,1,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01310035,2,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01300416,3,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,00100470,4,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01319040,5,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01319045,6,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01319050,7,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01319055,8,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01319056,9,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01310060,10,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01310065,11,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01300386,12,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01300385,13,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01300380,14,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009380,15,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01009381,16,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009382,17,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009383,18,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009385,19,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01009390,20,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01009395,21,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01009425,22,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,00119209,23,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,00119211,24,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119220,25,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109355,26,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00119230,27,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00119231,28,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00119235,29,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00119240,30,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00119245,31,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01300010,32,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01010135,33,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01010140,34,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01010145,35,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01310190,36,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01310195,37,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01310200,38,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01310205,39,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01310210,40,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01310215,41,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01310220,42,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01310225,43,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01310230,44,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01310235,45,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01310240,46,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01319245,47,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01319250,48,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01319255,49,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01319260,50,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01310265,51,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01310270,52,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01310275,53,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01310280,54,0,0
2262293-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01310290,55,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01310295,56,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01310300,57,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01310305,58,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01310310,59,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01310315,60,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01310320,61,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01310325,62,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01310330,63,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01310335,64,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01310340,65,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01310345,66,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01310350,67,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01310365,68,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01310370,69,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01310375,70,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01310390,71,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01310395,72,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01310401,73,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01310402,74,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01310403,75,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01310404,76,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01310405,77,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01310406,78,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01009090,79,0,0
2262293-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109155,80,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01310030,1,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01310035,2,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01300416,3,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00100470,4,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01319040,5,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01319045,6,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01319050,7,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01319055,8,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01319056,9,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01310060,10,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01310065,11,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01300386,12,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01300385,13,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01300380,14,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01009380,15,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01009381,16,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01009382,17,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01009383,18,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01009385,19,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01009390,20,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01009395,21,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01009425,22,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00119209,23,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00119211,24,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,00119220,25,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109355,26,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00119230,27,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119231,28,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119235,29,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119240,30,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,00119245,31,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01300010,32,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01010135,33,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01010140,34,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01010145,35,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01310190,36,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01310195,37,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01310200,38,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01310205,39,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01310210,40,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01310215,41,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01310220,42,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01310225,43,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01310230,44,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01310235,45,0,0
2262294-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01310240,46,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01319245,47,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01319250,48,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01319255,49,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01319260,50,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01310265,51,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01310270,52,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01310275,53,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01310280,54,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01310290,55,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01310295,56,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01310300,57,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01310305,58,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01310310,59,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01310315,60,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01310320,61,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01310325,62,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01310330,63,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01310335,64,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01310340,65,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01310345,66,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01310350,67,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01310365,68,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01310370,69,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01310375,70,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01310390,71,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01310395,72,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01310401,73,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01310402,74,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01310403,75,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01310404,76,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01310405,77,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01310406,78,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01009090,79,0,0
2262294-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00109155,80,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01310030,1,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01310035,2,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01300416,3,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00100470,4,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01319040,5,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01319045,6,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01319050,7,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01319055,8,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01319056,9,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01310060,10,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01310065,11,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01300386,12,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01300385,13,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01300380,14,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01009380,15,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009381,16,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009382,17,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009383,18,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01009385,19,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01009390,20,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01009395,21,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01009425,22,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00119209,23,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119211,24,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00119220,25,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00109355,26,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00119230,27,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119231,28,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119235,29,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119240,30,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00119245,31,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01300010,32,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01010135,33,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01010140,34,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01010145,35,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01310190,36,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01310195,37,0,0
2262295-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01310200,38,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01310205,39,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01310210,40,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01310215,41,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01310220,42,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01310225,43,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01310230,44,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01310235,45,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01310240,46,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01319245,47,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01319250,48,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01319255,49,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01319260,50,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01310265,51,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01310270,52,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01310275,53,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01310280,54,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01310290,55,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01310295,56,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01310300,57,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01310305,58,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01310310,59,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01310315,60,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01310320,61,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01310325,62,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01310330,63,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01310335,64,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01310340,65,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01310345,66,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01310350,67,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01310365,68,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01310370,69,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01310375,70,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01310390,71,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01310395,72,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01310401,73,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01310402,74,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01310403,75,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01310404,76,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01310405,77,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01310406,78,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01009090,79,0,0
2262295-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109155,80,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01310030,1,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01310035,2,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01319040,3,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01319045,4,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01319050,5,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01319055,6,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01319056,7,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01310060,8,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01310065,9,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01300386,10,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01300385,11,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01300380,12,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,01009380,13,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01009381,14,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01009382,15,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01009383,16,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01009385,17,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01009390,18,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01009395,19,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009425,20,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00119209,21,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00119211,22,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00119220,23,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00109355,24,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119230,25,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00119231,26,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119235,27,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119240,28,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119245,29,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01300010,30,0,0
2262296-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01010135,31,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01010140,32,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01010145,33,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01310190,34,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01310195,35,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01310200,36,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01310205,37,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01310210,38,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01310215,39,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01310220,40,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01310225,41,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01310230,42,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01310235,43,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01310240,44,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01319245,45,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01319250,46,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01319255,47,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01319260,48,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01310265,49,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01310270,50,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01310275,51,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01310280,52,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01310290,53,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01310295,54,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01310300,55,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01310305,56,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01310310,57,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01310315,58,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01310320,59,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01310325,60,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01310330,61,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01310335,62,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01310340,63,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01310345,64,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01310350,65,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01310365,66,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01310370,67,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01310375,68,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01310390,69,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01310395,70,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01310401,71,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01310402,72,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01310403,73,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01310404,74,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01310405,75,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01310406,76,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01009090,77,0,0
2262296-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00109155,78,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01310030,1,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01310035,2,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01319040,3,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01319045,4,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01319050,5,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01319055,6,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01319056,7,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01310060,8,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01310065,9,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01300386,10,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01300385,11,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01300380,12,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01009380,13,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01009381,14,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01009382,15,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01009383,16,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01009385,17,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01009390,18,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01009395,19,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01009425,20,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119209,21,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00119211,22,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119220,23,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00109355,24,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00119230,25,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00119231,26,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119235,27,0,0
2262297-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119240,28,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00119245,29,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01300010,30,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01010135,31,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01010140,32,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01010145,33,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01310190,34,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01310195,35,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01310200,36,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01310205,37,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01310210,38,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01310215,39,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01310220,40,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01310225,41,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01310230,42,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01310235,43,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01310240,44,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01319245,45,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01319250,46,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01319255,47,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01319260,48,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01310265,49,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01310270,50,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01310275,51,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01310280,52,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01310290,53,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01310295,54,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01310300,55,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01310305,56,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01310310,57,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01310315,58,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01310320,59,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01310325,60,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01310330,61,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01310335,62,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01310340,63,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01310345,64,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01310350,65,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01310365,66,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01310370,67,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01310375,68,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01310390,69,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01310395,70,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01310401,71,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01310402,72,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01310403,73,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01310404,74,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01310405,75,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01310406,76,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01009090,77,0,0
2262297-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109155,78,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01310030,1,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01310035,2,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01319040,3,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01319045,4,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01319050,5,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01319055,6,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01319056,7,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01310060,8,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01310065,9,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01300386,10,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01300385,11,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01300380,12,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01009380,13,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01009381,14,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01009382,15,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01009383,16,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01009385,17,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01009390,18,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01009395,19,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01009425,20,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00119209,21,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00119211,22,0,0
2262298-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00119220,23,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,00109355,24,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00119230,25,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00119231,26,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119235,27,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119240,28,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00119245,29,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01300010,30,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01010135,31,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01010140,32,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01010145,33,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01310190,34,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01310195,35,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01310200,36,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01310205,37,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01310210,38,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01310215,39,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01310220,40,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01310225,41,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01310230,42,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01310235,43,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01310240,44,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01319245,45,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01319250,46,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01319255,47,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01319260,48,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01310265,49,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01310270,50,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01310275,51,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01310280,52,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01310290,53,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01310295,54,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01310300,55,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01310305,56,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01310310,57,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01310315,58,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01310320,59,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01310325,60,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01310330,61,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01310335,62,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01310340,63,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01310345,64,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01310350,65,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01310365,66,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01310370,67,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01310375,68,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01310390,69,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01310395,70,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01310401,71,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01310402,72,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01310403,73,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01310404,74,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01310405,75,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01310406,76,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01009090,77,0,0
2262298-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109155,78,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01310030,1,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01310035,2,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01319040,3,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01319045,4,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01319050,5,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01319055,6,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01319056,7,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01310060,8,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01310065,9,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01300386,10,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01300385,11,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01300380,12,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01009380,13,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009381,14,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009382,15,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01009383,16,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01009385,17,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01009390,18,0,0
2262299-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01009395,19,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01009425,20,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119209,21,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119211,22,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119220,23,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109355,24,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119230,25,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00119231,26,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119235,27,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119240,28,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00119245,29,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01300010,30,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01010135,31,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01010140,32,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01010145,33,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01310190,34,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01310195,35,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01310200,36,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01310205,37,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01310210,38,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01310215,39,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01310220,40,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01310225,41,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01310230,42,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01310235,43,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01310240,44,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01319245,45,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01319250,46,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01319255,47,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01319260,48,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01310265,49,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01310270,50,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01310275,51,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01310280,52,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01310290,53,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01310295,54,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01310300,55,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01310305,56,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01310310,57,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01310315,58,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01310320,59,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01310325,60,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01310330,61,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01310335,62,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01310340,63,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01310345,64,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01310350,65,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01310365,66,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01310370,67,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01310375,68,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01310390,69,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01310395,70,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01310401,71,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01310402,72,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01310403,73,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01310404,74,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01310405,75,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01310406,76,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01009090,77,0,0
2262299-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109155,78,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01308425,1,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01310005,2,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01310010,3,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01310015,4,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01319020,5,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01319025,6,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01310030,7,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01310035,8,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01319040,9,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01319045,10,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01319050,11,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01319055,12,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01319056,13,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01310060,14,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01310065,15,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01300386,16,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01300385,17,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01300380,18,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01009380,19,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01009381,20,0,0
2262300-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01009382,21,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009383,22,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009385,23,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01009390,24,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01009395,25,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01009425,26,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00119209,27,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00119211,28,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00119220,29,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00109355,30,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00119230,31,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00119231,32,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00119235,33,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00119240,34,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119245,35,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01300010,36,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01010135,37,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01010140,38,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01010145,39,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01310190,40,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01310195,41,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01310200,42,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01310205,43,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01310210,44,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01310215,45,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01310220,46,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01310225,47,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01310230,48,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01310235,49,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01310240,50,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01319245,51,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01319250,52,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01319255,53,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01319260,54,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01310265,55,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01310270,56,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01310275,57,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01310280,58,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01310290,59,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01310295,60,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01310300,61,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01310305,62,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01310310,63,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01310315,64,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01310320,65,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01310325,66,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01310330,67,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01310335,68,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01310340,69,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01310345,70,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01310350,71,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01310365,72,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01310370,73,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01310375,74,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01310390,75,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01310395,76,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01310401,77,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01310402,78,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01310403,79,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01310404,80,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01310405,81,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01310406,82,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01009090,83,0,0
2262300-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00109155,84,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01308425,1,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01310005,2,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01310010,3,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01310015,4,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01319020,5,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01319025,6,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01310030,7,0,0
2262301-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01310035,8,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01319040,9,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01319045,10,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01319050,11,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01319055,12,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01319056,13,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01310060,14,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01310065,15,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01300386,16,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01300385,17,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01300380,18,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01009380,19,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01009381,20,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01009382,21,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009383,22,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009385,23,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01009390,24,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01009395,25,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01009425,26,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119209,27,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00119211,28,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00119220,29,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109355,30,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119230,31,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00119231,32,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119235,33,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119240,34,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00119245,35,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01300010,36,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01010135,37,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01010140,38,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01010145,39,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01310190,40,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01310195,41,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01310200,42,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01310205,43,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01310210,44,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01310215,45,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01310220,46,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01310225,47,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01310230,48,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01310235,49,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01310240,50,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01319245,51,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01319250,52,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01319255,53,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01319260,54,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01310265,55,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01310270,56,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01310275,57,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01310280,58,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01310290,59,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01310295,60,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01310300,61,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01310305,62,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01310310,63,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01310315,64,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01310320,65,0,0
2262301-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01310325,66,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01310330,67,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01310335,68,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01310340,69,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01310345,70,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01310350,71,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01310365,72,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01310370,73,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01310375,74,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01310390,75,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01310395,76,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01310401,77,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01310402,78,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01310403,79,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01310404,80,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01310405,81,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01310406,82,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01009090,83,0,0
2262301-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109155,84,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01308425,1,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01310005,2,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01310010,3,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01310015,4,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01319020,5,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01319025,6,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01310030,7,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01310035,8,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01319040,9,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01319045,10,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01319050,11,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01319055,12,0,0
2262302-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01319056,13,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01310060,14,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01310065,15,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01300386,16,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01300385,17,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01300380,18,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01009380,19,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01009381,20,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01009382,21,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01009383,22,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01009385,23,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01009390,24,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01009395,25,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01009425,26,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119209,27,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00119211,28,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,00119220,29,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109355,30,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00119230,31,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00119231,32,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119235,33,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119240,34,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00119245,35,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01300010,36,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01010135,37,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01010140,38,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01010145,39,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01310190,40,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01310195,41,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01310200,42,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01310205,43,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01310210,44,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01310215,45,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01310220,46,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01310225,47,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01310230,48,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01310235,49,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01310240,50,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01319245,51,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01319250,52,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01319255,53,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01319260,54,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01310265,55,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01310270,56,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01310275,57,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01310280,58,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01310290,59,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01310295,60,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01310300,61,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01310305,62,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01310310,63,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01310315,64,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01310320,65,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01310325,66,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01310330,67,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01310335,68,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01310340,69,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01310345,70,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01310350,71,0,0
2262302-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01310365,72,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01310370,73,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01310375,74,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01310390,75,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01310395,76,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01310401,77,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01310402,78,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01310403,79,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01310404,80,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01310405,81,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01310406,82,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01009090,83,0,0
2262302-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109155,84,0,0
2262303-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01308425,1,0,0
2262303-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01310005,2,0,0
2262303-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01310010,3,0,0
2262303-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01310015,4,0,0
2262303-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01319020,5,0,0
2262303-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01319025,6,0,0
2262303-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01310030,7,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01310035,8,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01319040,9,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01319045,10,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01319050,11,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01319055,12,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01319056,13,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01310060,14,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01310065,15,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01300386,16,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01300385,17,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01300380,18,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01009380,19,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01009381,20,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01009382,21,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009383,22,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01009385,23,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01009390,24,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01009395,25,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01009425,26,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00119209,27,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00119211,28,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00119220,29,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00109355,30,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119230,31,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119231,32,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119235,33,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119240,34,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119245,35,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01300010,36,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01010135,37,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01010140,38,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01010145,39,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01310190,40,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01310195,41,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01310200,42,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01310205,43,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01310210,44,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01310215,45,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01310220,46,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01310225,47,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01310230,48,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01310235,49,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01310240,50,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01319245,51,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01319250,52,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01319255,53,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01319260,54,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01310265,55,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01310270,56,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01310275,57,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01310280,58,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01310290,59,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01310295,60,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01310300,61,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01310305,62,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01310310,63,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01310315,64,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01310320,65,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01310325,66,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01310330,67,0,0
2262303-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01310335,68,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01310340,69,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01310345,70,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01310350,71,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01310365,72,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01310370,73,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01310375,74,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01310390,75,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01310395,76,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01310401,77,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01310402,78,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01310403,79,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01310404,80,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01310405,81,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01310406,82,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01009090,83,0,0
2262303-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109155,84,0,0
2262304-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01308425,1,0,0
2262304-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01310005,2,0,0
2262304-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01310010,3,0,0
2262304-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01310015,4,0,0
2262304-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01319020,5,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01319025,6,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01310030,7,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01310035,8,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01319040,9,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01319045,10,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01319050,11,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01319055,12,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01319056,13,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01310060,14,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01310065,15,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01300386,16,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01300385,17,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01300380,18,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01009380,19,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01009381,20,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01009382,21,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01009383,22,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01009385,23,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01009390,24,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01009395,25,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01009425,26,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00119209,27,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00119211,28,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00119220,29,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00109355,30,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00119230,31,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119231,32,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119235,33,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119240,34,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00119245,35,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01300010,36,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01010135,37,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01010140,38,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01010145,39,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01310190,40,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01310195,41,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01310200,42,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01310205,43,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01310210,44,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01310215,45,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01310220,46,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01310225,47,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01310230,48,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01310235,49,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01310240,50,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01319245,51,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01319250,52,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01319255,53,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01319260,54,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01310265,55,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01310270,56,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01310275,57,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01310280,58,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01310290,59,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01310295,60,0,0
2262304-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01310300,61,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01310305,62,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01310310,63,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01310315,64,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01310320,65,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01310325,66,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01310330,67,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01310335,68,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01310340,69,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01310345,70,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01310350,71,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01310365,72,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01310370,73,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01310375,74,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01310390,75,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01310395,76,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01310401,77,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01310402,78,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01310403,79,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01310404,80,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01310405,81,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01310406,82,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01009090,83,0,0
2262304-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109155,84,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01308425,1,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01310005,2,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01310010,3,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01310015,4,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01319020,5,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01319025,6,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01310030,7,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01310035,8,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01319040,9,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01319045,10,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01319050,11,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01319055,12,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01319056,13,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01310060,14,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01310065,15,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01300386,16,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01300385,17,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01300380,18,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01009380,19,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01009381,20,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01009382,21,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01009383,22,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01009385,23,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01009390,24,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01009395,25,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01009425,26,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,00119209,27,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,00119211,28,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,00119220,29,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00109355,30,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119230,31,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00119231,32,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00119235,33,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00119240,34,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00119245,35,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01300010,36,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01010135,37,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01010140,38,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01010145,39,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01310190,40,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01310195,41,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01310200,42,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01310205,43,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01310210,44,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01310215,45,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01310220,46,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01310225,47,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01310230,48,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01310235,49,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01310240,50,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01319245,51,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01319250,52,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01319255,53,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01319260,54,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01310265,55,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01310270,56,0,0
2262305-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01310275,57,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01310280,58,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01310290,59,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01310295,60,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01310300,61,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01310305,62,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01310310,63,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01310315,64,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01310320,65,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01310325,66,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01310330,67,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01310335,68,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01310340,69,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01310345,70,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01310350,71,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01310365,72,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01310370,73,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01310375,74,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01310390,75,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01310395,76,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01310401,77,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01310402,78,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01310403,79,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01310404,80,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01310405,81,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01310406,82,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01009090,83,0,0
2262305-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00109155,84,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01208500,1,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01210015,2,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01210020,3,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01210030,4,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01210040,5,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01210045,6,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01210055,7,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01210060,8,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01210065,9,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01210070,10,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01210080,11,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01210085,12,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01210090,13,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01210100,14,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01210110,15,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01210115,16,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01219027,17,0,0
2262306-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01019026,18,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01009425,19,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119210,20,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119215,21,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01019075,22,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01210195,23,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01210200,24,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01210205,25,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01210215,26,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01400225,27,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01400226,28,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01400230,29,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01210255,30,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01210260,31,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01210265,32,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01210270,33,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01210271,34,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01210272,35,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01210285,36,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01210290,37,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01210295,38,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01210300,39,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01210310,40,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01210315,41,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01210316,42,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01210320,43,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01210325,44,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01210330,45,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01210335,46,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01210340,47,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01210345,48,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01210350,49,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01210355,50,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01210360,51,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01210380,52,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01210385,53,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01210390,54,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01210395,55,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,00119400,56,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,00109155,57,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01019350,58,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01010355,59,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01010360,60,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,01010380,61,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01010385,62,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01010390,63,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01010395,64,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01010400,65,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01010405,66,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01010406,67,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01010407,68,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01010410,69,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01010411,70,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00109115,71,0,0
2262306-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01009005,72,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01009005,1,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01000010,2,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01000012,3,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01000015,4,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01000040,5,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01000045,6,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01000047,7,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01000050,8,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01000055,9,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01000060,10,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01000065,11,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01000070,12,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01000075,13,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01000080,14,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01009090,15,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00109155,16,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00109195,17,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01200090,18,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01200100,19,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01200110,20,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01200120,21,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01200125,22,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01200130,23,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01200132,24,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01200134,25,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01200135,26,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01200140,27,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01200145,28,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01200150,29,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01200155,30,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01200180,31,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01200190,32,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01200195,33,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01200200,34,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01200205,35,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01200210,36,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01200215,37,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01200220,38,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01200226,39,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01200230,40,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01200231,41,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01200235,42,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01200240,43,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01410130,44,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01200242,45,0,0
2262307-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01300010,46,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01200270,47,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01200275,48,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01200280,49,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01200285,50,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01200290,51,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01200295,52,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01200300,53,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01009385,54,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01009390,55,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01009395,56,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01009425,57,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01009420,58,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01009421,59,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01200350,60,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01200355,61,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01200360,62,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01200380,63,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01200390,64,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01200391,65,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01200392,66,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01200393,67,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01200394,68,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01200496,69,0,0
2262307-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01208500,70,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01009005,1,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01000010,2,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01000012,3,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01000015,4,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01000040,5,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01000045,6,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01000047,7,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01000050,8,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01000055,9,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01000060,10,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01000065,11,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01000070,12,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01000075,13,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01000080,14,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01009090,15,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00109155,16,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00109195,17,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01200090,18,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01200100,19,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01200110,20,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01200120,21,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01200125,22,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01200130,23,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01200132,24,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01200134,25,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01200135,26,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01200140,27,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01200145,28,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01200150,29,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01200155,30,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01200180,31,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01200190,32,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01200195,33,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01200200,34,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01200205,35,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01200210,36,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01200215,37,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01200220,38,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01200226,39,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01200230,40,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01200231,41,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01200235,42,0,0
2262308-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01200240,43,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01410130,44,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01200242,45,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01300010,46,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01200270,47,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01200275,48,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01200280,49,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01200285,50,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01200290,51,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01200295,52,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01200300,53,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01009385,54,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01009390,55,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01009395,56,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01009425,57,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01009420,58,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01009421,59,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01200350,60,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01200355,61,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01200360,62,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01200380,63,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01200390,64,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01200391,65,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01200392,66,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01200393,67,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01200394,68,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01200496,69,0,0
2262308-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01208500,70,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01009005,1,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01000010,2,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01000012,3,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01000015,4,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01000040,5,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01000045,6,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01000047,7,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01000050,8,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01000055,9,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01000060,10,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01000065,11,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01000070,12,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01000075,13,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01000080,14,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01009090,15,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00109155,16,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00109195,17,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01200090,18,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01200100,19,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01200110,20,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01200120,21,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01200125,22,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01200130,23,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01200132,24,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01200134,25,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01200135,26,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01200140,27,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01200145,28,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01200150,29,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01200155,30,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01200180,31,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01200190,32,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01200195,33,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01200200,34,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01200205,35,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01200210,36,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01200215,37,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01200220,38,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01200226,39,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01200230,40,0,0
2262309-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01200231,41,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01200235,42,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01200240,43,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01410130,44,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01200242,45,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01300010,46,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01200270,47,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01200275,48,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01200280,49,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01200285,50,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01200290,51,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01200295,52,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01200300,53,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01009385,54,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01009390,55,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01009395,56,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01009425,57,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01009420,58,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01009421,59,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01200350,60,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01200355,61,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01200360,62,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01200380,63,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01200390,64,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01200391,65,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01200392,66,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01200393,67,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01200394,68,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01200395,69,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01200405,70,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01200480,71,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01200485,72,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01200490,73,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01200495,74,0,0
2262309-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01208500,75,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01009005,1,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01000010,2,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01000012,3,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01000015,4,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01000040,5,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01000045,6,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01000047,7,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01000050,8,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01000055,9,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01000060,10,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01000065,11,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01000070,12,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01000075,13,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01000080,14,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01009090,15,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109155,16,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109195,17,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01200090,18,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01200100,19,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01200110,20,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01200120,21,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01200125,22,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01200130,23,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01200132,24,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01200134,25,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01200135,26,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01200140,27,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01200145,28,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01200150,29,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01200155,30,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01200180,31,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01200190,32,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01200195,33,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01200200,34,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01200205,35,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01200210,36,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01200215,37,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01200220,38,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01200226,39,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01200230,40,0,0
2262310-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01200231,41,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01200235,42,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01200240,43,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01410130,44,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01200242,45,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01300010,46,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01200270,47,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01200275,48,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01200280,49,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01200285,50,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01200290,51,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01200295,52,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01200300,53,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01009385,54,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01009390,55,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01009395,56,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01009425,57,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01009420,58,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01009421,59,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01200350,60,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01200355,61,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01200360,62,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01200380,63,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01200390,64,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01200391,65,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01200392,66,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01200393,67,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01200394,68,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01200395,69,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01200405,70,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01200480,71,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01200485,72,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01200490,73,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01200495,74,0,0
2262310-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01208500,75,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01009005,1,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01000010,2,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01000012,3,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01000015,4,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01000040,5,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01000045,6,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01000047,7,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01000050,8,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01000055,9,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01000060,10,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01000065,11,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01000070,12,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01000075,13,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01000080,14,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01009090,15,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00109155,16,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109195,17,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01200090,18,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01200100,19,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01200110,20,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01200120,21,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01200125,22,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01200130,23,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01200132,24,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01200134,25,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01200135,26,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01200140,27,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01200145,28,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01200150,29,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01200155,30,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01200180,31,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01200190,32,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01200195,33,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01200200,34,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01200205,35,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01200210,36,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01200215,37,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01200220,38,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01200226,39,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01200230,40,0,0
2262311-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01200231,41,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01200235,42,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01200240,43,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01410130,44,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01200242,45,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01300010,46,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01200270,47,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01200275,48,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01200280,49,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01200285,50,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01200290,51,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01200295,52,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01200300,53,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01009385,54,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01009390,55,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01009395,56,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01009425,57,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01009420,58,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01009421,59,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01200350,60,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01200355,61,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01200360,62,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01200380,63,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01200390,64,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01200391,65,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01200392,66,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01200393,67,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01200394,68,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01200395,69,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01200405,70,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01200480,71,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01200485,72,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01200490,73,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01200495,74,0,0
2262311-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01208500,75,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01009005,1,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01000010,2,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01000012,3,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01000015,4,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01000040,5,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01000045,6,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01000047,7,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01000050,8,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01000055,9,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01000060,10,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01000065,11,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01000070,12,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01000075,13,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01000080,14,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01009090,15,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00109155,16,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109195,17,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01200090,18,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01200100,19,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01200110,20,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01200120,21,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01200125,22,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01200130,23,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01200132,24,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01200134,25,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01200135,26,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01200140,27,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01200145,28,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01200150,29,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01200155,30,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01200180,31,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01200190,32,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01200195,33,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01200200,34,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01200205,35,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01200210,36,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01200215,37,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01200220,38,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01200226,39,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01200230,40,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01200231,41,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01200235,42,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01200240,43,0,0
2262312-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01410130,44,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01200242,45,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01300010,46,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01200270,47,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01200275,48,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01200280,49,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01200285,50,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01200290,51,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01200295,52,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01200300,53,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01009385,54,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01009390,55,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01009395,56,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01009425,57,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01009420,58,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01009421,59,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01200350,60,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01200355,61,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01200360,62,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01200380,63,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01200390,64,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01200391,65,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01200392,66,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01200393,67,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01200394,68,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01200395,69,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01200405,70,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01200480,71,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01200485,72,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01200490,73,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01200495,74,0,0
2262312-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01208500,75,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01009005,1,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01000010,2,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01000012,3,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01000015,4,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01000040,5,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01000045,6,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01000047,7,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01000050,8,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01000055,9,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01000060,10,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01000065,11,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01000070,12,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01000075,13,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01000080,14,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01009090,15,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109155,16,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00109195,17,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01200090,18,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01200100,19,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01200110,20,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01200120,21,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01200125,22,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01200130,23,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01200132,24,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01200134,25,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01200135,26,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01200140,27,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01200145,28,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01200150,29,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01200155,30,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01200180,31,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01200190,32,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01200195,33,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01200200,34,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01200205,35,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01200210,36,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01200215,37,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01200220,38,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01200226,39,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01200230,40,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01200231,41,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01200235,42,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01200240,43,0,0
2262313-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01410130,44,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01200242,45,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01300010,46,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01200270,47,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01200275,48,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01200280,49,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01200285,50,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01200290,51,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01200295,52,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01200300,53,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,01009385,54,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01009390,55,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01009395,56,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009425,57,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01009420,58,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01009421,59,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01200350,60,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01200355,61,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01200360,62,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01200380,63,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01200390,64,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01200391,65,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01200392,66,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01200393,67,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01200394,68,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01200395,69,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01200405,70,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01200480,71,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01200485,72,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01200490,73,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01200495,74,0,0
2262313-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01208500,75,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01009005,1,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01000010,2,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01000012,3,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01000015,4,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01000040,5,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01000045,6,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01000047,7,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01000050,8,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01000055,9,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01000060,10,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01000065,11,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01000070,12,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01000075,13,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01000080,14,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01009090,15,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00109155,16,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00109195,17,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01200090,18,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01200100,19,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01200110,20,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01200120,21,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01200125,22,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01200130,23,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01200132,24,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01200134,25,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01200135,26,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01200140,27,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01200145,28,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01200150,29,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01200155,30,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01200180,31,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01200190,32,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01200195,33,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01200200,34,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01200205,35,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01200210,36,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01200215,37,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01200220,38,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01200226,39,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01200230,40,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01200231,41,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01200235,42,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01200240,43,0,0
2262314-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01410130,44,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01200242,45,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01300010,46,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01200270,47,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01200275,48,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01200280,49,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01200285,50,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01200290,51,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01200295,52,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01200300,53,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01009385,54,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01009390,55,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01009395,56,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009425,57,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01009420,58,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01009421,59,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01200350,60,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01200355,61,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01200360,62,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01200380,63,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01200390,64,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01200391,65,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01200392,66,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01200393,67,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01200394,68,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01200496,69,0,0
2262314-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01208500,70,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01009005,1,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01000010,2,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01000012,3,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01000015,4,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01000040,5,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01000045,6,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01000047,7,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01000050,8,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01000055,9,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01000060,10,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01000065,11,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01000070,12,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01000075,13,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01000080,14,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01009090,15,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00109155,16,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109195,17,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01200090,18,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01208091,19,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01200100,20,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01200110,21,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01200120,22,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01200125,23,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01200130,24,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01200132,25,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01200134,26,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01200135,27,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01200140,28,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01200145,29,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01200150,30,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01200155,31,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01200180,32,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01200190,33,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01200195,34,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01200200,35,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01200205,36,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01200210,37,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01200215,38,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01200220,39,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01200226,40,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01200230,41,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01200231,42,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01200235,43,0,0
2262315-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01200240,44,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01410130,45,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01200242,46,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01300010,47,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01200270,48,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01200275,49,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01200280,50,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01200285,51,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01200290,52,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01200295,53,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01200300,54,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01009385,55,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01009390,56,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01009395,57,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01009425,58,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01009420,59,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01009421,60,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01200350,61,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01200355,62,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01200360,63,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01200380,64,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01200390,65,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01200391,66,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01200392,67,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01200393,68,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01200394,69,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01200496,70,0,0
2262315-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01208500,71,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01009005,1,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01000010,2,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01000012,3,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01000015,4,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01000040,5,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01000045,6,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01000047,7,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01000050,8,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01000055,9,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01000060,10,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01000065,11,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01000070,12,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01000075,13,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01000080,14,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01009090,15,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00109155,16,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00109195,17,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01200090,18,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01200100,19,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01200110,20,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01200120,21,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01200125,22,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01200130,23,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01200132,24,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01200134,25,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01200135,26,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01200140,27,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01200145,28,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01200150,29,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01200155,30,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01200180,31,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01200190,32,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01200195,33,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01200200,34,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01200205,35,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01200210,36,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01200215,37,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01200220,38,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01200226,39,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01200230,40,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01200231,41,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01200235,42,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01200240,43,0,0
2262316-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01410130,44,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01200242,45,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01300010,46,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01200270,47,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01200275,48,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01200280,49,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01200285,50,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01200290,51,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01200295,52,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01200300,53,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01009385,54,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01009390,55,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01009395,56,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009425,57,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01009420,58,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01009421,59,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01200350,60,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01200355,61,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01200360,62,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01200380,63,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01200390,64,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01200391,65,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01200392,66,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01200393,67,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01200394,68,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01200395,69,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01200405,70,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01200480,71,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01200485,72,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01200490,73,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01200495,74,0,0
2262316-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01208500,75,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01009005,1,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01000010,2,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01000012,3,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01000015,4,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01000040,5,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01000045,6,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01000047,7,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01000050,8,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01000055,9,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01000060,10,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01000065,11,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01000070,12,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01000075,13,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01000080,14,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01009090,15,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109155,16,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,00109195,17,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01200090,18,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01200100,19,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01200110,20,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01200120,21,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01200125,22,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01200130,23,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01200132,24,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01200134,25,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01200135,26,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01200140,27,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01200145,28,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01200150,29,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01200155,30,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01200180,31,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01200190,32,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01200195,33,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01200200,34,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01200205,35,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01200210,36,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01200215,37,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01200220,38,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01200226,39,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01200230,40,0,0
2262317-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01200231,41,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01200235,42,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01200240,43,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01410130,44,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01200242,45,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01300010,46,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01200270,47,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01200275,48,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01200280,49,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01200285,50,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01200290,51,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01200295,52,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01200300,53,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01009385,54,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01009390,55,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01009395,56,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01009425,57,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01009420,58,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01009421,59,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01200350,60,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01200355,61,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01200360,62,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01200380,63,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01200390,64,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01200391,65,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01200392,66,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01200393,67,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01200394,68,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01200395,69,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01200405,70,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01200480,71,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01200485,72,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01200490,73,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01200495,74,0,0
2262317-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01208500,75,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01009005,1,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01000010,2,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01000012,3,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01000015,4,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01000040,5,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01000045,6,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01000047,7,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01000050,8,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01000055,9,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01000060,10,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01000065,11,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01000070,12,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01000075,13,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01000080,14,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01009090,15,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109155,16,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00109195,17,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01200090,18,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01200100,19,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01200110,20,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01200120,21,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01200125,22,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01200130,23,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01200132,24,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01200134,25,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01200135,26,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01200140,27,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01200145,28,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01200150,29,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01200155,30,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01200180,31,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01200190,32,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01200195,33,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01200200,34,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01200205,35,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01200210,36,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01200215,37,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01200220,38,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01200226,39,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01200230,40,0,0
2262318-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01200231,41,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01200235,42,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01200240,43,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01410130,44,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01200242,45,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01300010,46,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01200270,47,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01200275,48,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01200280,49,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01200285,50,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01200290,51,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01200295,52,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01200300,53,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01009385,54,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01009390,55,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01009395,56,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01009425,57,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01009420,58,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01009421,59,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01200350,60,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01200355,61,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01200360,62,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01200380,63,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01200390,64,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01200391,65,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01200392,66,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01200393,67,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01200394,68,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01200395,69,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01200405,70,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01200480,71,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01200485,72,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01200490,73,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01200495,74,0,0
2262318-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01208500,75,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01009005,1,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01000010,2,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01000012,3,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01000015,4,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01000040,5,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01000045,6,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01000047,7,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01000050,8,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01000055,9,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01000060,10,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01000065,11,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01000070,12,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01000075,13,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01000080,14,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01009090,15,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00109155,16,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00109195,17,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01200090,18,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01200100,19,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01200110,20,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01200120,21,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01200125,22,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01200130,23,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01200132,24,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01200134,25,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01200135,26,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01200140,27,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01200145,28,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01200150,29,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01200155,30,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01200180,31,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01200190,32,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01200195,33,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01200200,34,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01200205,35,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01200210,36,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01200215,37,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01200220,38,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01200226,39,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01200230,40,0,0
2262319-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01200231,41,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01200235,42,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01200240,43,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01410130,44,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01200242,45,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01300010,46,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01200270,47,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01200275,48,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01200280,49,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01200285,50,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01200290,51,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01200295,52,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01200300,53,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01009385,54,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01009390,55,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01009395,56,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01009425,57,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01009420,58,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01009421,59,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01200350,60,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01200355,61,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01200360,62,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01200380,63,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01200390,64,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01200391,65,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01200392,66,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01200393,67,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01200394,68,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01200395,69,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,01200405,70,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01200480,71,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01200485,72,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,01200490,73,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,01200495,74,0,0
2262319-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,01208500,75,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01009005,1,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01000010,2,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01000012,3,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01000015,4,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01000040,5,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01000045,6,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01000047,7,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01000050,8,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01000055,9,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01000060,10,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01000065,11,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01000070,12,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01000075,13,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01000080,14,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01009090,15,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00109155,16,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00109195,17,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01200090,18,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01200100,19,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01200110,20,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01200120,21,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01200125,22,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01200130,23,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01200132,24,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01200134,25,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01200135,26,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01200140,27,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01200145,28,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01200150,29,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01200155,30,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01200180,31,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01200190,32,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01200195,33,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01200200,34,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01200205,35,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01200210,36,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01200215,37,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01200220,38,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01200226,39,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01200230,40,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01200231,41,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01200235,42,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01200240,43,0,0
2262320-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01410130,44,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01200242,45,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01300010,46,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01200270,47,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01200275,48,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01200280,49,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01200285,50,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01200290,51,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01200295,52,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01200300,53,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01009385,54,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01009390,55,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01009395,56,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01009425,57,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01009420,58,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01009421,59,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01200350,60,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01200355,61,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01200360,62,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01200380,63,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01200390,64,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01200391,65,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01200392,66,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01200393,67,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01200394,68,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01200395,69,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01200405,70,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01200480,71,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01200485,72,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01200490,73,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01200495,74,0,0
2262320-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01208500,75,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01208500,1,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01210015,2,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01210020,3,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01210030,4,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01210040,5,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01210045,6,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01210055,7,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01210060,8,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01210065,9,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01210070,10,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01210080,11,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01210085,12,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01210090,13,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01210100,14,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01210110,15,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01210115,16,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01219027,17,0,0
2262321-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01019026,18,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01009425,19,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,00119210,20,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,00119215,21,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01019075,22,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01210195,23,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01210200,24,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01210205,25,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01210215,26,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01400225,27,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01400226,28,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01400230,29,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01210255,30,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01210260,31,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01210265,32,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01210270,33,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01210271,34,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01210272,35,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01210285,36,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01210290,37,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01210295,38,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01210300,39,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01210310,40,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01210315,41,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01210316,42,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01210320,43,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01210325,44,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01210330,45,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01210335,46,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01210340,47,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01210345,48,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01210350,49,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,01210355,50,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01210360,51,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01210380,52,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01210385,53,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,01210390,54,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,01210395,55,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,00119400,56,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,00109155,57,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01019350,58,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,01010355,59,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01010360,60,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,01010380,61,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,01010385,62,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01010390,63,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01010395,64,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01010400,65,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,01010405,66,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,01010406,67,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,01010407,68,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,01010410,69,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,01010411,70,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,00109115,71,0,0
2262321-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,01009005,72,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01200405,1,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01200480,2,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01200485,3,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01200490,4,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01200495,5,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01208500,6,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01210015,7,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01210020,8,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01210030,9,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01210040,10,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01210045,11,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01210055,12,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01210060,13,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01210065,14,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01210070,15,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01210080,16,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01210085,17,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01210090,18,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01210100,19,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01210110,20,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01210115,21,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01219027,22,0,0
2262322-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01019026,23,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01009425,24,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119210,25,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119215,26,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01019075,27,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01210195,28,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01210200,29,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01210205,30,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01210215,31,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01400225,32,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01400226,33,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01400230,34,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01210255,35,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01210260,36,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01210265,37,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01210270,38,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01210271,39,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01210272,40,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01210285,41,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01210290,42,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01210295,43,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01210300,44,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01210310,45,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01210315,46,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210316,47,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210320,48,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01210325,49,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01210330,50,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01210335,51,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01210340,52,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01210345,53,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01210350,54,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01210355,55,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01210360,56,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01210380,57,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01210385,58,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01210390,59,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01210395,60,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119400,61,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00109155,62,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01019350,63,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01010355,64,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01010360,65,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01010380,66,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01010385,67,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01010390,68,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01010395,69,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01010400,70,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01010405,71,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01010406,72,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01010407,73,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01010410,74,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01010411,75,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00109115,76,0,0
2262322-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01009005,77,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01200405,1,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01200480,2,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01200485,3,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01200490,4,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01200495,5,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01208500,6,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01210015,7,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01210020,8,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01210030,9,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01210040,10,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01210045,11,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01210055,12,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01210060,13,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01210065,14,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01210070,15,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01210080,16,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01210085,17,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01210090,18,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01210100,19,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01210110,20,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01210115,21,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01219027,22,0,0
2262323-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01019026,23,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01009425,24,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119210,25,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119215,26,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01019075,27,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01210195,28,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01210200,29,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01210205,30,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01210215,31,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01400225,32,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01400226,33,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01400230,34,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01210255,35,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01210260,36,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01210265,37,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01210270,38,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01210271,39,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01210272,40,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01210285,41,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01210290,42,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01210295,43,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01210300,44,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01210310,45,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01210315,46,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01210316,47,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01210320,48,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01210325,49,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01210330,50,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01210335,51,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01210340,52,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01210345,53,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01210350,54,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01210355,55,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01210360,56,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01210380,57,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01210385,58,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01210390,59,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01210395,60,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01208091,61,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00119400,62,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00109155,63,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01019350,64,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01010355,65,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01010360,66,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01010380,67,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01010385,68,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01010390,69,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01010395,70,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01010400,71,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01010405,72,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01010406,73,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01010407,74,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01010410,75,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01010411,76,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109115,77,0,0
2262323-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01009005,78,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01208500,1,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01210015,2,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01210020,3,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01210030,4,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01210040,5,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01210045,6,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01210055,7,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01210060,8,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01210065,9,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01210070,10,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01210080,11,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01210085,12,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01210090,13,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01210100,14,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01210110,15,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01210115,16,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01219027,17,0,0
2262324-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01019026,18,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01009425,19,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00119210,20,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00119215,21,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01019075,22,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01210195,23,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01210200,24,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01210205,25,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01210215,26,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01400225,27,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01400226,28,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01400230,29,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01210255,30,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01210260,31,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01210265,32,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01210270,33,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01210271,34,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01210272,35,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01210285,36,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01210290,37,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01210295,38,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01210300,39,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01210310,40,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01210315,41,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01210316,42,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01210320,43,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01210325,44,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01210330,45,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01210335,46,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01210340,47,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01210345,48,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01210350,49,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01210355,50,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01210360,51,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01210380,52,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01210385,53,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01210390,54,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01210395,55,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00119400,56,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00109155,57,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01019350,58,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01010355,59,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01010360,60,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01010380,61,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01010385,62,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01010390,63,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01010395,64,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01010400,65,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01010405,66,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01010406,67,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01010407,68,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01010410,69,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01010411,70,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109115,71,0,0
2262324-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01009005,72,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01208500,1,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01210015,2,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01210020,3,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01210030,4,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01210040,5,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01210045,6,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01210055,7,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01210060,8,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01210065,9,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01210070,10,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01210080,11,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01210085,12,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01210090,13,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01210100,14,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01210110,15,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01210115,16,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01219027,17,0,0
2262325-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01019026,18,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01009425,19,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00119210,20,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00119215,21,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01019075,22,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01210195,23,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01210200,24,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01210205,25,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01210215,26,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01400225,27,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01400226,28,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01400230,29,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01210255,30,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01210260,31,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01210265,32,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01210270,33,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01210271,34,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01210272,35,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01210285,36,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01210290,37,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01210295,38,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01210300,39,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01210310,40,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01210315,41,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01210316,42,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01210320,43,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01210325,44,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01210330,45,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01210335,46,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01210340,47,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01210345,48,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01210350,49,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01210355,50,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01210360,51,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01210380,52,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01210385,53,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01210390,54,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01210395,55,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00119400,56,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109155,57,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01019350,58,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01010355,59,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01010360,60,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01010380,61,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01010385,62,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01010390,63,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01010395,64,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01010400,65,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01010405,66,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01010406,67,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01010407,68,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01010410,69,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01010411,70,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00109115,71,0,0
2262325-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01009005,72,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01208500,1,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01210015,2,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01210020,3,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01210030,4,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01210040,5,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01210045,6,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01210055,7,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01210060,8,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01210065,9,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01210070,10,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01210080,11,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01210085,12,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01210090,13,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01210100,14,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01210110,15,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01210115,16,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01219027,17,0,0
2262326-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01019026,18,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01009425,19,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119210,20,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00119215,21,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01019075,22,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01210195,23,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01210200,24,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01210205,25,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01210215,26,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01400225,27,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01400226,28,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01400230,29,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01210255,30,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01210260,31,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01210265,32,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01210270,33,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01210271,34,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01210272,35,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01210285,36,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01210290,37,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01210295,38,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01210300,39,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01210310,40,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01210315,41,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01210316,42,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01210320,43,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01210325,44,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01210330,45,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01210335,46,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01210340,47,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01210345,48,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01210350,49,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01210355,50,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01210360,51,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01210380,52,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01210385,53,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01210390,54,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01210395,55,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00119400,56,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109155,57,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01019350,58,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01010355,59,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01010360,60,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01010380,61,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01010385,62,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01010390,63,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01010395,64,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01010400,65,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01010405,66,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01010406,67,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01010407,68,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01010410,69,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01010411,70,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109115,71,0,0
2262326-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01009005,72,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01208500,1,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01210015,2,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01210020,3,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01210030,4,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01210040,5,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01210045,6,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01210055,7,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01210060,8,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01210065,9,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01210070,10,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01210080,11,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01210085,12,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01210090,13,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01210100,14,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01210110,15,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01210115,16,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01219027,17,0,0
2262327-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01019026,18,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01009425,19,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00119210,20,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00119215,21,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01019075,22,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01210195,23,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01210200,24,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01210205,25,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01210215,26,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01400225,27,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01400226,28,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01400230,29,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01210255,30,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01210260,31,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01210265,32,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01210270,33,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01210271,34,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01210272,35,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01210285,36,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01210290,37,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01210295,38,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01210300,39,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01210310,40,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01210315,41,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01210316,42,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01210320,43,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01210325,44,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01210330,45,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01210335,46,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01210340,47,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01210345,48,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01210350,49,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01210355,50,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01210360,51,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01210380,52,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01210385,53,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01210390,54,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01210395,55,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00119400,56,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109155,57,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01019350,58,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01010355,59,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01010360,60,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01010380,61,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01010385,62,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01010390,63,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01010395,64,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01010400,65,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01010405,66,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01010406,67,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01010407,68,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01010410,69,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01010411,70,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109115,71,0,0
2262327-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01009005,72,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01208500,1,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01210015,2,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01210020,3,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01210030,4,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01210040,5,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01210045,6,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01210055,7,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01210060,8,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01210065,9,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01210070,10,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01210080,11,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01210085,12,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01210090,13,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01210100,14,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01210110,15,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01210115,16,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01219027,17,0,0
2262328-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01019026,18,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01009425,19,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00119210,20,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00119215,21,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01019075,22,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01210195,23,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01210200,24,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01210205,25,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01210215,26,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01400225,27,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01400226,28,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01400230,29,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01210255,30,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01210260,31,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01210265,32,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01210270,33,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01210271,34,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01210272,35,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01210285,36,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01210290,37,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01210295,38,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01210300,39,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01210310,40,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01210315,41,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01210316,42,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01210320,43,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01210325,44,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01210330,45,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01210335,46,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01210340,47,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01210345,48,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01210350,49,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01210355,50,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01210360,51,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01210380,52,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01210385,53,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01210390,54,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01210395,55,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00119400,56,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109155,57,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01019350,58,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01010355,59,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01010360,60,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01010380,61,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01010385,62,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01010390,63,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01010395,64,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01010400,65,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01010405,66,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01010406,67,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01010407,68,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01010410,69,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01010411,70,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00109115,71,0,0
2262328-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01009005,72,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01208500,1,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01210015,2,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01210020,3,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01210030,4,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01210040,5,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01210045,6,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01210055,7,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01210060,8,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01210065,9,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01210070,10,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01210080,11,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01210085,12,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01210090,13,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01210100,14,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01210110,15,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01210115,16,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01219027,17,0,0
2262329-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01019026,18,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01009425,19,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119210,20,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119215,21,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01019075,22,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01210195,23,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01210200,24,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01210205,25,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,01210215,26,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01400225,27,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01400226,28,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01400230,29,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01210255,30,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01210260,31,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01210265,32,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01210270,33,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01210271,34,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01210272,35,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01210285,36,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01210290,37,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01210295,38,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01210300,39,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01210310,40,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01210315,41,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01210316,42,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01210320,43,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01210325,44,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01210330,45,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01210335,46,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01210340,47,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01210345,48,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01210350,49,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01210355,50,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01210360,51,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01210380,52,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01210385,53,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01210390,54,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01210395,55,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,00119400,56,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00109155,57,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01019350,58,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01010355,59,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01010360,60,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01010380,61,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01010385,62,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01010390,63,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01010395,64,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01010400,65,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01010405,66,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01010406,67,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01010407,68,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01010410,69,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01010411,70,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00109115,71,0,0
2262329-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01009005,72,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01208500,1,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01210015,2,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01210020,3,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01210030,4,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01210040,5,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01210045,6,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01210055,7,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01210060,8,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01210065,9,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01210070,10,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01210080,11,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01210085,12,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01210090,13,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01210100,14,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01210110,15,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01210115,16,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01219027,17,0,0
2262330-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01019026,18,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01009425,19,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00119210,20,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,00119215,21,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01019075,22,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01210195,23,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01210200,24,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01210205,25,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01210215,26,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01400225,27,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01400226,28,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01400230,29,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01210255,30,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01210260,31,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01210265,32,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01210270,33,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01210271,34,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01210272,35,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01210285,36,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01210290,37,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01210295,38,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01210300,39,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01210310,40,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01210315,41,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01210316,42,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01210320,43,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01210325,44,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01210330,45,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01210335,46,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01210340,47,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01210345,48,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01210350,49,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01210355,50,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01210360,51,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01210380,52,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01210385,53,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01210390,54,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01210395,55,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00119400,56,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109155,57,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01019350,58,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01010355,59,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01010360,60,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01010380,61,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01010385,62,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01010390,63,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01010395,64,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01010400,65,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01010405,66,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01010406,67,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01010407,68,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01010410,69,0,0
2262330-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01010411,70,0,0
2262330-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109115,71,0,0
2262330-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01009005,72,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01208500,1,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01210015,2,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01210020,3,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01210030,4,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01210040,5,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01210045,6,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01210055,7,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01210060,8,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01210065,9,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01210070,10,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01210080,11,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01210085,12,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01210090,13,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01210100,14,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01210110,15,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01210115,16,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01219027,17,0,0
2262331-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01019026,18,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01009425,19,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00119210,20,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119215,21,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01019075,22,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01210195,23,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01210200,24,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01210205,25,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01210215,26,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01400225,27,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01400226,28,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01400230,29,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01210255,30,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01210260,31,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01210265,32,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01210270,33,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01210271,34,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01210272,35,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01210285,36,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01210290,37,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01210295,38,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01210300,39,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01210310,40,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01210315,41,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01210316,42,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01210320,43,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01210325,44,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01210330,45,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01210335,46,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01210340,47,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01210345,48,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01210350,49,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01210355,50,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01210360,51,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01210380,52,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01210385,53,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01210390,54,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01210395,55,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00119400,56,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00109155,57,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01019350,58,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01010355,59,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01010360,60,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01010380,61,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01010385,62,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01010390,63,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01010395,64,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01010400,65,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01010405,66,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01010406,67,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01010407,68,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01010410,69,0,0
2262331-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01010411,70,0,0
2262331-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109115,71,0,0
2262331-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01009005,72,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01208500,1,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01210015,2,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01210020,3,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01210030,4,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01210040,5,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01210045,6,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01210055,7,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01210060,8,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01210065,9,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01210070,10,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01210080,11,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01210085,12,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01210090,13,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01210100,14,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01210110,15,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01210115,16,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01219027,17,0,0
2262332-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01019026,18,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01009425,19,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00119210,20,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00119215,21,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01019075,22,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01210195,23,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01210200,24,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01210205,25,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01210215,26,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01400225,27,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01400226,28,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01400230,29,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01210255,30,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01210260,31,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01210265,32,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01210270,33,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01210271,34,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01210272,35,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01210285,36,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01210290,37,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01210295,38,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01210300,39,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01210310,40,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01210315,41,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01210316,42,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01210320,43,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01210325,44,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01210330,45,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01210335,46,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01210340,47,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01210345,48,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01210350,49,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01210355,50,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01210360,51,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01210380,52,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01210385,53,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01210390,54,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01210395,55,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,00119400,56,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00109155,57,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01019350,58,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01010355,59,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01010360,60,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01010380,61,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01010385,62,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01010390,63,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01010395,64,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01010400,65,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01010405,66,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01010406,67,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01010407,68,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01010410,69,0,0
2262332-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01010411,70,0,0
2262332-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00109115,71,0,0
2262332-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01009005,72,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01208500,1,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01210015,2,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01210020,3,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01210030,4,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01210040,5,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01210045,6,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01210055,7,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01210060,8,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01210065,9,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01210070,10,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01210080,11,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01210085,12,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01210090,13,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01210100,14,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01210110,15,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01210115,16,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01219027,17,0,0
2262333-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01019026,18,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01009425,19,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119210,20,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00119215,21,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01019075,22,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01210195,23,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01210200,24,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01210205,25,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01210215,26,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01400225,27,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01400226,28,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01400230,29,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01210255,30,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01210260,31,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01210265,32,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01210270,33,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01210271,34,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01210272,35,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01210285,36,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01210290,37,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01210295,38,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01210300,39,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01210310,40,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01210315,41,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01210316,42,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01210320,43,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01210325,44,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01210330,45,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01210335,46,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01210340,47,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01210345,48,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01210350,49,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01210355,50,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01210360,51,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01210380,52,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01210385,53,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01210390,54,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01210395,55,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00119400,56,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109155,57,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01019350,58,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01010355,59,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01010360,60,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01010380,61,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01010385,62,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01010390,63,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01010395,64,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01010400,65,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01010405,66,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01010406,67,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01010407,68,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01010410,69,0,0
2262333-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01010411,70,0,0
2262333-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00109115,71,0,0
2262333-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01009005,72,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01208500,1,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01210015,2,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01210020,3,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01210030,4,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01210040,5,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01210045,6,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01210055,7,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01210060,8,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01210065,9,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01210070,10,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01210080,11,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01210085,12,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01210090,13,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01210100,14,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01210110,15,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01210115,16,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01219027,17,0,0
2262334-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01019026,18,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01009425,19,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,00119210,20,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00119215,21,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01019075,22,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01210195,23,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01210200,24,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01210205,25,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01210215,26,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01400225,27,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01400226,28,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01400230,29,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01210255,30,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01210260,31,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01210265,32,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01210270,33,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01210271,34,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01210272,35,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01210285,36,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01210290,37,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01210295,38,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01210300,39,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01210310,40,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01210315,41,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01210316,42,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01210320,43,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01210325,44,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01210330,45,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01210335,46,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01210340,47,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01210345,48,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01210350,49,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01210355,50,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01210360,51,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01210380,52,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01210385,53,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01210390,54,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01210395,55,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119400,56,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00109155,57,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01019350,58,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01010355,59,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01010360,60,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01010380,61,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01010385,62,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01010390,63,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01010395,64,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01010400,65,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01010405,66,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01010406,67,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01010407,68,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01010410,69,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01010411,70,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,00109115,71,0,0
2262334-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01009005,72,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00108005,1,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00100015,2,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00100020,3,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,00100025,4,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00100030,5,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00100031,6,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00100035,7,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,00100040,8,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00100045,9,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00100050,10,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00100055,11,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100065,12,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,00100070,13,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100071,14,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100075,15,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00100080,16,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00100076,17,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,00100085,18,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,00100090,19,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00100100,20,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00100110,21,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109115,22,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00100120,23,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00100125,24,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109134,25,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109135,26,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109140,27,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00109145,28,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00109150,29,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00109155,30,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00109195,31,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,00109200,32,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,00109211,33,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100215,34,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100220,35,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100225,36,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100230,37,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00100235,38,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00100240,39,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,00100245,40,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00100250,41,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00100255,42,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100260,43,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100265,44,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00100270,45,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,00100275,46,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,00100280,47,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00100285,48,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00100290,49,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00109295,50,0,0
2262335-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00109300,51,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,00109310,52,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02000003,53,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02000004,54,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01410130,55,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01200242,56,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00109330,57,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00109335,58,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00109340,59,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00109345,60,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00109350,61,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00109356,62,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00109360,63,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00109365,64,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00109370,65,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109375,66,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01009425,67,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00100005,68,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01400290,69,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109420,70,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00119300,71,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01400300,72,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01400305,73,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01409316,74,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00140001,75,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01409325,76,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01409330,77,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01409335,78,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02500132,79,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02500134,80,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02500135,81,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00100480,82,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00100485,83,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,05100135,84,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01400375,85,0,0
2262335-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01408380,86,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00108005,1,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00100015,2,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00100020,3,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00100025,4,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,00100030,5,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100031,6,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,00100035,7,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100040,8,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100045,9,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00100050,10,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,00100055,11,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100065,12,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,00100070,13,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00100071,14,0,0
2262336-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00100075,15,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,00100080,16,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00100076,17,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00100085,18,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00100090,19,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00100100,20,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100110,21,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00109115,22,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00100120,23,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00100125,24,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109134,25,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00109135,26,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109140,27,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109145,28,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109150,29,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109155,30,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109195,31,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109200,32,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109211,33,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100215,34,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00100220,35,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100225,36,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100230,37,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,00100235,38,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100240,39,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00100245,40,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00100250,41,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00100255,42,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00100260,43,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100265,44,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100270,45,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00100275,46,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00100280,47,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00100285,48,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00100290,49,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00109295,50,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00109300,51,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,00109310,52,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02000003,53,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02000004,54,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01410130,55,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01200242,56,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00109330,57,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,00109335,58,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109340,59,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109345,60,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00109350,61,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00109356,62,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109360,63,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00109365,64,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00109370,65,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00109375,66,0,0
2262336-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01009425,67,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00100005,68,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01400290,69,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00109420,70,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00119300,71,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01400300,72,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01400305,73,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01409316,74,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00140001,75,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01409325,76,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01409330,77,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01409335,78,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02500132,79,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,02500134,80,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02500135,81,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00100480,82,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00100485,83,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,05100135,84,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01400375,85,0,0
2262336-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01408380,86,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00108005,1,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00100015,2,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00100020,3,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00100025,4,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100030,5,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,00100031,6,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100035,7,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00100040,8,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00100045,9,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100050,10,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00100055,11,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00100065,12,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00100070,13,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,00100071,14,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00100075,15,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00100080,16,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00100076,17,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00100085,18,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100090,19,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100100,20,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100110,21,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109115,22,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100120,23,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00100125,24,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00109134,25,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00109135,26,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00109140,27,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00109145,28,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00109150,29,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00109155,30,0,0
2262337-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,00109195,31,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00109200,32,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00109211,33,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00100215,34,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00100220,35,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100225,36,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100230,37,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00100235,38,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00100240,39,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00100245,40,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00100250,41,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00100255,42,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00100260,43,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00100265,44,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00100270,45,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00100275,46,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00100280,47,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00100285,48,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00100290,49,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00109295,50,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00109300,51,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00109310,52,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02000003,53,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02000004,54,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01410130,55,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01200242,56,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00109330,57,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00109335,58,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109340,59,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109345,60,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00109350,61,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109356,62,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00109360,63,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109365,64,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109370,65,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109375,66,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009425,67,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00100005,68,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01400290,69,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01400300,70,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01400305,71,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01409316,72,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00140001,73,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01409325,74,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01409330,75,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01409335,76,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02500132,77,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02500134,78,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02500135,79,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00100480,80,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00100485,81,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,05100135,82,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01400375,83,0,0
2262337-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01408380,84,0,0
2262338-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00108005,1,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00100015,2,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00100020,3,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00100025,4,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00100030,5,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00100031,6,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100035,7,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00100040,8,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00100045,9,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00100050,10,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00100055,11,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00100065,12,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00100070,13,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00100071,14,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00100075,15,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00100080,16,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,00100076,17,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00100085,18,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00100090,19,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00100100,20,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00100110,21,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109115,22,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00100120,23,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00100125,24,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109134,25,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109135,26,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109140,27,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109145,28,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109150,29,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00109155,30,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00109195,31,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00109200,32,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109211,33,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00100215,34,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100220,35,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00100225,36,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00100230,37,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00100235,38,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00100240,39,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00100245,40,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00100250,41,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00100255,42,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00100260,43,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00100265,44,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00100270,45,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00100275,46,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00100280,47,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00100285,48,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00100290,49,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109295,50,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109300,51,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00109310,52,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02000003,53,0,0
2262338-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02000004,54,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01410130,55,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01200242,56,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00109330,57,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00109335,58,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00109340,59,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00109345,60,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00109350,61,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,00109356,62,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00109360,63,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00109365,64,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00109370,65,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00109375,66,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01009425,67,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00100005,68,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01400290,69,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01400300,70,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01400305,71,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01409316,72,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00140001,73,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01409325,74,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01409330,75,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01409335,76,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02500132,77,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02500134,78,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02500135,79,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00100480,80,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00100485,81,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,05100135,82,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01400375,83,0,0
2262338-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01408380,84,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00108005,1,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00100015,2,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00100020,3,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00100025,4,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00100030,5,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00100031,6,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00100035,7,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00100040,8,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00100045,9,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00100050,10,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00100055,11,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00100065,12,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00100070,13,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00100071,14,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00100075,15,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00100080,16,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00100076,17,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00100085,18,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00100090,19,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100100,20,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00100110,21,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00109115,22,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00100120,23,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00100125,24,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00109134,25,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00109135,26,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00109140,27,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109145,28,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109150,29,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00109155,30,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00109195,31,0,0
2262339-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,00109200,32,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00109211,33,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00100215,34,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00100220,35,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00100225,36,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00100230,37,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00100235,38,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,00100240,39,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00100245,40,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00100250,41,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,00100255,42,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00100260,43,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100265,44,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100270,45,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00100275,46,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,00100280,47,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00100285,48,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00100290,49,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00109295,50,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00109300,51,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00109310,52,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02000003,53,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02000004,54,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01410130,55,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01200242,56,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00109330,57,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00109335,58,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00109340,59,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00109345,60,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109350,61,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,00109356,62,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00109360,63,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109365,64,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00109370,65,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109375,66,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01009425,67,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00100005,68,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01400290,69,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01400300,70,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01400305,71,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01409316,72,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00140001,73,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01409325,74,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01409330,75,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01409335,76,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02500132,77,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02500134,78,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02500135,79,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00100480,80,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00100485,81,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,05100135,82,0,0
2262339-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01400375,83,0,0
2262339-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01408380,84,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00100020,1,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00100025,2,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100030,3,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00100031,4,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00100035,5,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00100040,6,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00100045,7,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00100050,8,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00100055,9,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00100065,10,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00100070,11,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00100071,12,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100075,13,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00100080,14,0,0
2262340-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,00100076,15,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,00100085,16,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00100090,17,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00100100,18,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00100110,19,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00109115,20,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00100120,21,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100125,22,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,00109134,23,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00109135,24,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00109140,25,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109145,26,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109150,27,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00109155,28,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00109195,29,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00109200,30,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00109211,31,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00100215,32,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00100220,33,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00100225,34,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00100230,35,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00100235,36,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,00100240,37,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100245,38,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100250,39,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00100255,40,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00100260,41,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00100265,42,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00100270,43,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00100275,44,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00100280,45,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00100285,46,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00100290,47,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109295,48,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109300,49,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109310,50,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,02000003,51,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,02000004,52,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01410130,53,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01200242,54,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00109330,55,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00109335,56,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00109340,57,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00109345,58,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00109350,59,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,00109356,60,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00109360,61,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00109365,62,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00109370,63,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00109375,64,0,0
2262340-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01009425,65,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00100005,66,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01400290,67,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00109420,68,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119300,69,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01400300,70,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01400305,71,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01409316,72,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00140001,73,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01409325,74,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01409330,75,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01409335,76,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02500132,77,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02500134,78,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02500135,79,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00100480,80,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00100485,81,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,05100135,82,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01400375,83,0,0
2262340-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01408380,84,0,0
2262341-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00108005,1,0,0
2262341-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100015,2,0,0
2262341-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100020,3,0,0
2262341-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00100025,4,0,0
2262341-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00100030,5,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100031,6,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00100035,7,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00100040,8,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00100045,9,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00100050,10,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00100055,11,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00100065,12,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00100070,13,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00100071,14,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00100075,15,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00100080,16,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00100076,17,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00100085,18,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,00100090,19,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00100100,20,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100110,21,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00109115,22,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00100120,23,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,00100125,24,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00109134,25,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109135,26,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109140,27,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00109145,28,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00109150,29,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00109155,30,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109195,31,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109200,32,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109211,33,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00100215,34,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00100220,35,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00100225,36,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00100230,37,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00100235,38,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00100240,39,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00100245,40,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00100250,41,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00100255,42,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100260,43,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00100265,44,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00100270,45,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00100275,46,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00100280,47,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00100285,48,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100290,49,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00109295,50,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109300,51,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00109310,52,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02000003,53,0,0
2262341-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02000004,54,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01410130,55,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01200242,56,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00109330,57,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00109335,58,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00109340,59,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00109345,60,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00109350,61,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00109356,62,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109360,63,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00109365,64,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00109370,65,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00109375,66,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01009425,67,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00100005,68,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01400290,69,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01400300,70,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01400305,71,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01409316,72,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00140001,73,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01409325,74,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01409330,75,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01409335,76,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02500132,77,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02500134,78,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02500135,79,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00100480,80,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00100485,81,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,05100135,82,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01400375,83,0,0
2262341-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01408380,84,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00108002,1,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00100020,2,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,00100025,3,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00100030,4,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00100031,5,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100035,6,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00100040,7,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00100045,8,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00100050,9,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00100055,10,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00100065,11,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00100070,12,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00100071,13,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00100075,14,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00100080,15,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00100076,16,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00100085,17,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00100090,18,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00100100,19,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00100110,20,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109115,21,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00100120,22,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100125,23,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00109134,24,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,00109135,25,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,00109140,26,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00109145,27,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00109150,28,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109155,29,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00109195,30,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00109200,31,0,0
2262342-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00109211,32,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00100215,33,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00100220,34,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,00100225,35,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00100230,36,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00100235,37,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00100240,38,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00100245,39,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00100250,40,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00100255,41,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,00100260,42,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00100265,43,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00100270,44,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00100275,45,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00100280,46,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00100285,47,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00100290,48,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00109295,49,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00109300,50,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00109310,51,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02000003,52,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02000004,53,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01410130,54,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01200242,55,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00109330,56,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00109335,57,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00109340,58,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109345,59,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00109350,60,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109356,61,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109360,62,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109365,63,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109370,64,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00109375,65,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01009425,66,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00100005,67,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01400290,68,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01400300,69,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01400305,70,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01409316,71,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00140001,72,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01409325,73,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01409330,74,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01409335,75,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02500132,76,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02500134,77,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02500135,78,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00100480,79,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00100485,80,0,0
2262342-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,05100135,81,0,0
2262342-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01400375,82,0,0
2262342-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01408380,83,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00108002,1,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00100020,2,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00100025,3,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00100030,4,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,00100031,5,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00100035,6,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00100040,7,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00100045,8,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00100050,9,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100055,10,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00100065,11,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00100070,12,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00100071,13,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00100075,14,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00100080,15,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00100076,16,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00100085,17,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00100090,18,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,00100100,19,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00100110,20,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00109115,21,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00100120,22,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100125,23,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00109134,24,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109135,25,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109140,26,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109145,27,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109150,28,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109155,29,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109195,30,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109200,31,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00109211,32,0,0
2262343-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00100215,33,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00100220,34,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00100225,35,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00100230,36,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00100235,37,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,00100240,38,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00100245,39,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00100250,40,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00100255,41,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00100260,42,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100265,43,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100270,44,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00100275,45,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00100280,46,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00100285,47,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00100290,48,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00109295,49,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00109300,50,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00109310,51,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02000003,52,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02000004,53,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01410130,54,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01200242,55,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00109330,56,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,00109335,57,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,00109340,58,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00109345,59,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00109350,60,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00109356,61,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00109360,62,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00109365,63,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00109370,64,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00109375,65,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01009425,66,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00100005,67,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01400290,68,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01400300,69,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01400305,70,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01409316,71,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00140001,72,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01409325,73,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01409330,74,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01409335,75,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02500132,76,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02500134,77,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02500135,78,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00100480,79,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00100485,80,0,0
2262343-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,05100135,81,0,0
2262343-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01400375,82,0,0
2262343-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01408380,83,0,0
2262344-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00108002,1,0,0
2262344-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00100020,2,0,0
2262344-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00100025,3,0,0
2262344-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00100030,4,0,0
2262344-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00100031,5,0,0
2262344-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00100035,6,0,0
2262344-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00100040,7,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00100045,8,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00100050,9,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00100055,10,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00100065,11,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00100070,12,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00100071,13,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00100075,14,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00100080,15,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00100076,16,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00100085,17,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00100090,18,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00100100,19,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00100110,20,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109115,21,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00100120,22,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00100125,23,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109134,24,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00109135,25,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00109140,26,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00109145,27,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109150,28,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109155,29,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00109195,30,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00109200,31,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00109211,32,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00100215,33,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100220,34,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00100225,35,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00100230,36,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00100235,37,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00100240,38,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,00100245,39,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00100250,40,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00100255,41,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00100260,42,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00100265,43,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00100270,44,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00100275,45,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00100280,46,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00100285,47,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00100290,48,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,00109295,49,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00109300,50,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00109310,51,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02000003,52,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02000004,53,0,0
2262344-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01410130,54,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01200242,55,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109330,56,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00109335,57,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109340,58,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00109345,59,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00109350,60,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109356,61,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109360,62,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109365,63,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00109370,64,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,00109375,65,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01009425,66,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00100005,67,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01400290,68,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01400300,69,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01400305,70,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01409316,71,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00140001,72,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01409325,73,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01409330,74,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01409335,75,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02500132,76,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02500134,77,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02500135,78,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00100480,79,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00100485,80,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,05100135,81,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01400375,82,0,0
2262344-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01408380,83,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00108005,1,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100015,2,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100020,3,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00100025,4,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,00100030,5,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100031,6,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100035,7,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00100040,8,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00100045,9,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,00100050,10,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00100055,11,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00100065,12,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00100070,13,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00100071,14,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00100075,15,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,00100080,16,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00100076,17,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00100085,18,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,00100090,19,0,0
2262345-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00100100,20,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00100110,21,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109115,22,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00100120,23,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00100125,24,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00109134,25,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109135,26,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109140,27,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00109145,28,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00109150,29,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,00109155,30,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00109195,31,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00109200,32,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,00109211,33,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00100215,34,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00100220,35,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00100225,36,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00100230,37,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00100235,38,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00100240,39,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00100245,40,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00100250,41,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00100255,42,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00100260,43,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00100265,44,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00100270,45,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100275,46,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00100280,47,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00100285,48,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00100290,49,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109295,50,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00109300,51,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00109310,52,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02000003,53,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02000004,54,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01410130,55,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01200242,56,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00109330,57,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00109335,58,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00109340,59,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00109345,60,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00109350,61,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00109356,62,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00109360,63,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,00109365,64,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00109370,65,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00109375,66,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01009425,67,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00100005,68,0,0
2262345-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01400290,69,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01400300,70,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01400305,71,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01409316,72,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00140001,73,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01409325,74,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01409330,75,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01409335,76,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02500132,77,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02500134,78,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02500135,79,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,00100480,80,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00100485,81,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,05100135,82,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01400375,83,0,0
2262345-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01408380,84,0,0
2262346-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00108005,1,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100015,2,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100020,3,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,00100025,4,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00100030,5,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00100031,6,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00100035,7,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,00100040,8,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00100045,9,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00100050,10,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00100055,11,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00100065,12,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00100070,13,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00100071,14,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00100075,15,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00100080,16,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00100076,17,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00100085,18,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00100090,19,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00100100,20,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00100110,21,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00109115,22,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00100120,23,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00100125,24,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00109134,25,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109135,26,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109140,27,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109145,28,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109150,29,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109155,30,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00109195,31,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,00109200,32,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,00109211,33,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00100215,34,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00100220,35,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,00100225,36,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,00100230,37,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100235,38,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100240,39,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,00100245,40,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00100250,41,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,00100255,42,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00100260,43,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00100265,44,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00100270,45,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00100275,46,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,00100280,47,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,00100285,48,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,00100290,49,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00109295,50,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00109300,51,0,0
2262346-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,00109310,52,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02000003,53,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02000004,54,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01410130,55,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01200242,56,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,00109330,57,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109335,58,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109340,59,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109345,60,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00109350,61,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109356,62,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00109360,63,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00109365,64,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00109370,65,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00109375,66,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01009425,67,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00100005,68,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01400290,69,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01400300,70,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01400305,71,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01409316,72,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00140001,73,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01409325,74,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01409330,75,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01409335,76,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02500132,77,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02500134,78,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02500135,79,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,00100480,80,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00100485,81,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,05100135,82,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01400375,83,0,0
2262346-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01408380,84,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00108005,1,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00100015,2,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00100020,3,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00100025,4,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00100030,5,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00100031,6,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00100035,7,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,00100040,8,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00100045,9,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,00100050,10,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,00100055,11,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,00100065,12,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100070,13,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00100071,14,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,00100075,15,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00100080,16,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00100076,17,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00100085,18,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,00100090,19,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,00100100,20,0,0
2262347-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,00100110,21,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00109115,22,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,00100120,23,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00100125,24,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109134,25,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109135,26,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109140,27,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00109145,28,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00109150,29,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00109155,30,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00109195,31,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00109200,32,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00109211,33,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00100215,34,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00100220,35,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00100225,36,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,00100230,37,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,00100235,38,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00100240,39,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00100245,40,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00100250,41,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00100255,42,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,00100260,43,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00100265,44,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00100270,45,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,00100275,46,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00100280,47,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00100285,48,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00100290,49,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00109295,50,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00109300,51,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,00109310,52,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02000003,53,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02000004,54,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01410130,55,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01200242,56,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00109330,57,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00109335,58,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00109340,59,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00109345,60,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109350,61,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00109356,62,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,00109360,63,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,00109365,64,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00109370,65,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00109375,66,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01009425,67,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,00100005,68,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01400290,69,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01400300,70,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01400305,71,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01409316,72,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00140001,73,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01409325,74,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01409330,75,0,0
2262347-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01409335,76,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02500132,77,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02500134,78,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02500135,79,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,00100480,80,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00100485,81,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,05100135,82,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01400375,83,0,0
2262347-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01408380,84,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00108005,1,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00100015,2,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00100020,3,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,00100025,4,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00100030,5,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00100031,6,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00100035,7,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00100040,8,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00100045,9,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00100050,10,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00100055,11,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,00100065,12,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00100070,13,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00100071,14,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,00100075,15,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00100080,16,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,00100076,17,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00100085,18,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00100090,19,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00100100,20,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,00100110,21,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,00109115,22,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00100120,23,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00100125,24,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00109134,25,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109135,26,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00109140,27,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00109145,28,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00109150,29,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,00109155,30,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00109195,31,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,00109200,32,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,00109211,33,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,00100215,34,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,00100220,35,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,00100225,36,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,00100230,37,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,00100235,38,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00100240,39,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00100245,40,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00100250,41,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00100255,42,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00100260,43,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00100265,44,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00100270,45,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,00100275,46,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,00100280,47,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,00100285,48,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,00100290,49,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00109295,50,0,0
2262348-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00109300,51,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00109310,52,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02000003,53,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02000004,54,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01410130,55,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01200242,56,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00109330,57,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00109335,58,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00109340,59,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00109345,60,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,00109350,61,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,00109356,62,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00109360,63,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,00109365,64,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00109370,65,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00109375,66,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01009425,67,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,00100005,68,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01400290,69,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01400300,70,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01400305,71,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01409316,72,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00140001,73,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01409325,74,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,01409330,75,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,01409335,76,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02500132,77,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02500134,78,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,02500135,79,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,00100480,80,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00100485,81,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,05100135,82,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01400375,83,0,0
2262348-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01408380,84,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,00108005,1,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00100015,2,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00100020,3,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00100025,4,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,00100030,5,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,00100031,6,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00100035,7,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,00100040,8,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,00100045,9,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,00100050,10,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,00100055,11,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00100065,12,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00100070,13,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00100071,14,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00100075,15,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,00100080,16,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,00100076,17,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,00100085,18,0,0
2262349-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,00100090,19,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00100100,20,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,00100110,21,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,00109115,22,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00100120,23,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00100125,24,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,00109134,25,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,00109135,26,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,00109140,27,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00109145,28,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00109150,29,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,00109155,30,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,00109195,31,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00109200,32,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,00109211,33,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,00100215,34,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00100220,35,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00100225,36,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,00100230,37,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,00100235,38,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00100240,39,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,00100245,40,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00100250,41,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00100255,42,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00100260,43,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00100265,44,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00100270,45,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,00100275,46,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,00100280,47,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00100285,48,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00100290,49,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00109295,50,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00109300,51,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,00109310,52,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02000003,53,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02000004,54,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01410130,55,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,01200242,56,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00109330,57,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,00109335,58,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00109340,59,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00109345,60,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,00109350,61,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,00109356,62,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,00109360,63,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,00109365,64,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,00109370,65,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,00109375,66,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,01009425,67,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,00100005,68,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,01400290,69,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,01400300,70,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,01400305,71,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,01409316,72,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,00140001,73,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,01409325,74,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,01409330,75,0,0
2262349-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,01409335,76,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,02500132,77,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,02500134,78,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,02500135,79,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,00100480,80,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,00100485,81,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,05100135,82,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01400375,83,0,0
2262349-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,01408380,84,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,00108002,1,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,00100020,2,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,00100025,3,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,00100030,4,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,00100031,5,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,00100035,6,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,00100040,7,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,00100045,8,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,00100050,9,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,00100055,10,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,00100065,11,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,00100070,12,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,00100071,13,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,00100075,14,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,00100080,15,0,0
2262350-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,00100076,16,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,00100085,17,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,00100090,18,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,00100100,19,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,00100110,20,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,00109115,21,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,00100120,22,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,00100125,23,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,00109134,24,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,00109135,25,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,00109140,26,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00109145,27,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00109150,28,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:14:00,21:14:00,00109155,29,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,00109195,30,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,00109200,31,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,00109211,32,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:19:00,21:19:00,00100215,33,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,00100220,34,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,00100225,35,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,00100230,36,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,00100235,37,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:22:00,21:22:00,00100240,38,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,00100245,39,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,00100250,40,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,00100255,41,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,00100260,42,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,00100265,43,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:26:00,21:26:00,00100270,44,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,00100275,45,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,00100280,46,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,00100285,47,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:29:00,21:29:00,00100290,48,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,00109295,49,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,00109300,50,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,00109310,51,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:33:00,21:33:00,02000003,52,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:33:00,21:33:00,02000004,53,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,01410130,54,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:35:00,21:35:00,01200242,55,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:36:00,21:36:00,00109330,56,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:37:00,21:37:00,00109335,57,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,00109340,58,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,00109345,59,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:39:00,21:39:00,00109350,60,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:40:00,21:40:00,00109356,61,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:41:00,21:41:00,00109360,62,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:42:00,21:42:00,00109365,63,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:43:00,21:43:00,00109370,64,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:44:00,21:44:00,00109375,65,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:45:00,21:45:00,01009425,66,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:47:00,21:47:00,00100005,67,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:48:00,21:48:00,01400290,68,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,01400300,69,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,01400305,70,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:53:00,21:53:00,01409316,71,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:54:00,21:54:00,00140001,72,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:56:00,21:56:00,01409325,73,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,01409330,74,0,0
2262350-JAN12-GOOG-MV-Weekday-20,21:59:00,21:59:00,01409335,75,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:01:00,22:01:00,02500132,76,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:01:00,22:01:00,02500134,77,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:03:00,22:03:00,02500135,78,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:04:00,22:04:00,00100480,79,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:05:00,22:05:00,00100485,80,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:07:00,22:07:00,05100135,81,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:08:00,22:08:00,01400375,82,0,0
2262350-JAN12-GOOG-MV-Weekday-20,22:09:00,22:09:00,01408380,83,0,0
2262351-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00108002,1,0,0
2262351-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00100020,2,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00100025,3,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00100030,4,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00100031,5,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00100035,6,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00100040,7,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00100045,8,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00100050,9,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00100055,10,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100065,11,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00100070,12,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00100071,13,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00100075,14,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00100080,15,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00100076,16,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00100085,17,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00100090,18,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00100100,19,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00100110,20,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00109115,21,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100120,22,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00100125,23,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109134,24,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00109135,25,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00109140,26,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109145,27,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109150,28,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00109155,29,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00109195,30,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,00109200,31,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109211,32,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00100215,33,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00100220,34,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00100225,35,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00100230,36,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00100235,37,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00100240,38,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00100245,39,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00100250,40,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00100255,41,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100260,42,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00100265,43,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00100270,44,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00100275,45,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00100280,46,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00100285,47,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00100290,48,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109295,49,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00109300,50,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00109310,51,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02000003,52,0,0
2262351-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02000004,53,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01410130,54,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01200242,55,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00109330,56,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109335,57,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109340,58,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00109345,59,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00109350,60,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00109356,61,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00109360,62,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00109365,63,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00109370,64,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00109375,65,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01009425,66,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00100005,67,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01400290,68,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00109420,69,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119300,70,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01400300,71,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01400305,72,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01409316,73,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00140001,74,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01409325,75,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01409330,76,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01409335,77,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02500132,78,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02500134,79,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02500135,80,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00100480,81,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00100485,82,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,05100135,83,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01400375,84,0,0
2262351-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01408380,85,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00108002,1,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00100020,2,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00100025,3,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00100030,4,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,00100031,5,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00100035,6,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00100040,7,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00100045,8,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00100050,9,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00100055,10,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100065,11,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00100070,12,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00100071,13,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00100075,14,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00100080,15,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00100076,16,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00100085,17,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00100090,18,0,0
2262352-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00100100,19,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00100110,20,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00109115,21,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00100120,22,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00100125,23,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00109134,24,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00109135,25,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00109140,26,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109145,27,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00109150,28,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00109155,29,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00109195,30,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00109200,31,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00109211,32,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,00100215,33,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100220,34,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00100225,35,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00100230,36,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00100235,37,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,00100240,38,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00100245,39,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100250,40,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00100255,41,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00100260,42,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00100265,43,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00100270,44,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00100275,45,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00100280,46,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00100285,47,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00100290,48,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00109295,49,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00109300,50,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00109310,51,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02000003,52,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02000004,53,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01410130,54,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01200242,55,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109330,56,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00109335,57,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00109340,58,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00109345,59,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00109350,60,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00109356,61,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00109360,62,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109365,63,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109370,64,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109375,65,0,0
2262352-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01009425,66,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00100005,67,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01400290,68,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109420,69,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00119300,70,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01400300,71,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01400305,72,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01409316,73,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00140001,74,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01409325,75,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01409330,76,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01409335,77,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02500132,78,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02500134,79,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02500135,80,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100480,81,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100485,82,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,05100135,83,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01400375,84,0,0
2262352-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01408380,85,0,0
2262353-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00108002,1,0,0
2262353-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00100020,2,0,0
2262353-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,00100025,3,0,0
2262353-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00100030,4,0,0
2262353-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00100031,5,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00100035,6,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00100040,7,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00100045,8,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00100050,9,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00100055,10,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00100065,11,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00100070,12,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00100071,13,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00100075,14,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00100080,15,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00100076,16,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00100085,17,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00100090,18,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00100100,19,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00100110,20,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00109115,21,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00100120,22,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00100125,23,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00109134,24,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109135,25,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00109140,26,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00109145,27,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109150,28,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00109155,29,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00109195,30,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00109200,31,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00109211,32,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00100215,33,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00100220,34,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00100225,35,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00100230,36,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00100235,37,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00100240,38,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00100245,39,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00100250,40,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100255,41,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00100260,42,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00100265,43,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00100270,44,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,00100275,45,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00100280,46,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00100285,47,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00100290,48,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109295,49,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109300,50,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00109310,51,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02000003,52,0,0
2262353-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,02000004,53,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01410130,54,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01200242,55,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00109330,56,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00109335,57,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00109340,58,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00109345,59,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109350,60,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109356,61,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109360,62,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00109365,63,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109370,64,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109375,65,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009425,66,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00100005,67,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01400290,68,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01400300,69,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01400305,70,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01409316,71,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00140001,72,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01409325,73,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01409330,74,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01409335,75,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02500132,76,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02500134,77,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02500135,78,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00100480,79,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00100485,80,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,05100135,81,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01400375,82,0,0
2262353-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01408380,83,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:17:00,04:17:00,00109155,1,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,00109195,2,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,00109200,3,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:20:00,04:20:00,00109211,4,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:21:00,04:21:00,00100215,5,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:21:00,04:21:00,00100220,6,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00100225,7,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00100230,8,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00100235,9,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:23:00,04:23:00,00100240,10,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,00100245,11,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,00100250,12,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,00100255,13,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,00100260,14,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,00100265,15,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:26:00,04:26:00,00100270,16,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,00100275,17,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,00100280,18,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:28:00,04:28:00,00100285,19,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,00100290,20,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:30:00,04:30:00,00109295,21,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:30:00,04:30:00,00109300,22,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,00109310,23,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,02000003,24,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,02000004,25,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,01410130,26,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,01200242,27,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,00109330,28,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,00109335,29,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,00109340,30,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,00109345,31,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,00109350,32,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,00109356,33,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,00109360,34,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,00109365,35,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,00109370,36,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,00109375,37,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,01009425,38,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,00100005,39,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,01400290,40,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00109420,41,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00119300,42,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,01400300,43,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,01400305,44,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,01409316,45,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,00140001,46,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,01409325,47,0,0
2262354-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,01409330,48,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,01409335,49,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02500132,50,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02500134,51,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,02500135,52,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,00100480,53,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,00100485,54,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,05100135,55,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,01400375,56,0,0
2262354-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01408380,57,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:18:00,04:18:00,00100020,1,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,00100025,2,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:20:00,04:20:00,00100030,3,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:21:00,04:21:00,00100031,4,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00100035,5,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:23:00,04:23:00,00100040,6,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,00100045,7,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,00100050,8,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:26:00,04:26:00,00100055,9,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:28:00,04:28:00,00100065,10,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,00100070,11,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,00100071,12,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,00100075,13,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,00100080,14,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,00100076,15,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,00100085,16,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,00100090,17,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,00100100,18,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,00100110,19,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,00109115,20,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,00100120,21,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,00100125,22,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,00109134,23,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,00109135,24,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,00109140,25,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,00109145,26,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,00109150,27,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,00109155,28,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,00109195,29,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,00109200,30,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,00109211,31,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00100215,32,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00100220,33,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00100225,34,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00100230,35,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00100235,36,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,00100240,37,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00100245,38,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00100250,39,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00100255,40,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00100260,41,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00100265,42,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,00100270,43,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,00100275,44,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,00100280,45,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,00100285,46,0,0
2262355-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,00100290,47,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,00109295,48,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,00109300,49,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,00109310,50,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02000003,51,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,02000004,52,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01410130,53,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01200242,54,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,00109330,55,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,00109335,56,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,00109340,57,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,00109345,58,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,00109350,59,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,00109356,60,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,00109360,61,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,00109365,62,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,00109370,63,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,00109375,64,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,01009425,65,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,00100005,66,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,01400290,67,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,00109420,68,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00119300,69,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01400300,70,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,01400305,71,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01409316,72,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00140001,73,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,01409325,74,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,01409330,75,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01409335,76,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02500132,77,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02500134,78,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,02500135,79,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00100480,80,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,00100485,81,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,05100135,82,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01400375,83,0,0
2262355-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01408380,84,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,00100020,1,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,00100025,2,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,00100030,3,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00100031,4,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00100035,5,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,00100040,6,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00100045,7,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00100050,8,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,00100055,9,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,00100065,10,0,0
2262356-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,00100070,11,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,00100071,12,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,00100075,13,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,00100080,14,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,00100076,15,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,00100085,16,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,00100090,17,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,00100100,18,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,00100110,19,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,00109115,20,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,00100120,21,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,00100125,22,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,00109134,23,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,00109135,24,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,00109140,25,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00109145,26,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00109150,27,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,00109155,28,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,00109195,29,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,00109200,30,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,00109211,31,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,00100215,32,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,00100220,33,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00100225,34,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00100230,35,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00100235,36,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00100240,37,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00100245,38,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00100250,39,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00100255,40,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00100260,41,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00100265,42,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,00100270,43,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00100275,44,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00100280,45,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00100285,46,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00100290,47,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109295,48,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109300,49,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00109310,50,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02000003,51,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02000004,52,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01410130,53,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01200242,54,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,00109330,55,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,00109335,56,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,00109340,57,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,00109345,58,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,00109350,59,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,00109356,60,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00109360,61,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,00109365,62,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,00109370,63,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,00109375,64,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01009425,65,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00100005,66,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01400290,67,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00109420,68,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00119300,69,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01400300,70,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01400305,71,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01409316,72,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00140001,73,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01409325,74,0,0
2262356-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01409330,75,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01409335,76,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,02500132,77,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,02500134,78,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02500135,79,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00100480,80,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00100485,81,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,05100135,82,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01400375,83,0,0
2262356-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01408380,84,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,00100020,1,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00100025,2,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,00100030,3,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,00100031,4,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,00100035,5,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,00100040,6,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00100045,7,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00100050,8,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00100055,9,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,00100065,10,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00100070,11,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00100071,12,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00100075,13,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00100080,14,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00100076,15,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,00100085,16,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00100090,17,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,00100100,18,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,00100110,19,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,00109115,20,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00100120,21,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00100125,22,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,00109134,23,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,00109135,24,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,00109140,25,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00109145,26,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00109150,27,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,00109155,28,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,00109195,29,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,00109200,30,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,00109211,31,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00100215,32,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00100220,33,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00100225,34,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00100230,35,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00100235,36,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00100240,37,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00100245,38,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00100250,39,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00100255,40,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00100260,41,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00100265,42,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,00100270,43,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00100275,44,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00100280,45,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00100285,46,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,00100290,47,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,00109295,48,0,0
2262357-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,00109300,49,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00109310,50,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,02000003,51,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,02000004,52,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01410130,53,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01200242,54,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109330,55,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109335,56,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00109340,57,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109345,58,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109350,59,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00109356,60,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,00109360,61,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00109365,62,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,00109370,63,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00109375,64,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01009425,65,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00100005,66,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01400290,67,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109420,68,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00119300,69,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01400300,70,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01400305,71,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01409316,72,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00140001,73,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01409325,74,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01409330,75,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01409335,76,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02500132,77,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02500134,78,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02500135,79,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00100480,80,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00100485,81,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,05100135,82,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01400375,83,0,0
2262357-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01408380,84,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,00108005,1,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,00100015,2,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,00100020,3,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,00100025,4,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00100030,5,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,00100031,6,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,00100035,7,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,00100040,8,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00100045,9,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00100050,10,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00100055,11,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00100065,12,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00100070,13,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00100071,14,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,00100075,15,0,0
2262358-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,00100080,16,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00100076,17,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,00100085,18,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00100090,19,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00100100,20,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00100110,21,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109115,22,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,00100120,23,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,00100125,24,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00109134,25,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00109135,26,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,00109140,27,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00109145,28,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00109150,29,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,00109155,30,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00109195,31,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109200,32,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109211,33,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,00100215,34,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,00100220,35,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00100225,36,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00100230,37,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00100235,38,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00100240,39,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00100245,40,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00100250,41,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00100255,42,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100260,43,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00100265,44,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,00100270,45,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,00100275,46,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,00100280,47,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100285,48,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100290,49,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00109295,50,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00109300,51,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00109310,52,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02000003,53,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02000004,54,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01410130,55,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01200242,56,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109330,57,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109335,58,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00109340,59,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109345,60,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109350,61,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00109356,62,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109360,63,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109365,64,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109370,65,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00109375,66,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01009425,67,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100005,68,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01400290,69,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109420,70,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,00119300,71,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01400300,72,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01400305,73,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01409316,74,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00140001,75,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01409325,76,0,0
2262358-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01409330,77,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01409335,78,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02500132,79,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02500134,80,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02500135,81,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,00100480,82,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00100485,83,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,05100135,84,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01400375,85,0,0
2262358-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01408380,86,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,00100020,1,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100025,2,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,00100030,3,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00100031,4,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00100035,5,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,00100040,6,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00100045,7,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00100050,8,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00100055,9,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00100065,10,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00100070,11,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00100071,12,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00100075,13,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00100080,14,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00100076,15,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,00100085,16,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100090,17,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,00100100,18,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100110,19,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,00109115,20,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100120,21,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00100125,22,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,00109134,23,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00109135,24,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00109140,25,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00109145,26,0,0
2262359-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00109150,27,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,00109155,28,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00109195,29,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00109200,30,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,00109211,31,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00100215,32,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00100220,33,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00100225,34,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100230,35,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100235,36,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00100240,37,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00100245,38,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00100250,39,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00100255,40,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00100260,41,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00100265,42,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00100270,43,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00100275,44,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00100280,45,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00100285,46,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00100290,47,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109295,48,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00109300,49,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00109310,50,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02000003,51,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02000004,52,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01410130,53,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01200242,54,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109330,55,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00109335,56,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109340,57,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109345,58,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,00109350,59,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109356,60,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00109360,61,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109365,62,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00109370,63,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00109375,64,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01009425,65,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00100005,66,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01400290,67,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00109420,68,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119300,69,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01400300,70,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01400305,71,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01409316,72,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00140001,73,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01409325,74,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01409330,75,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01409335,76,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02500132,77,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02500134,78,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02500135,79,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00100480,80,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100485,81,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,05100135,82,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01400375,83,0,0
2262359-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01408380,84,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00100020,1,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,00100025,2,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00100030,3,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00100031,4,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100035,5,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00100040,6,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00100045,7,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00100050,8,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00100055,9,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00100065,10,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00100070,11,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00100071,12,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00100075,13,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00100080,14,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00100076,15,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00100085,16,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00100090,17,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100100,18,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100110,19,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00109115,20,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100120,21,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00100125,22,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00109134,23,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00109135,24,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00109140,25,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00109145,26,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00109150,27,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00109155,28,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00109195,29,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109200,30,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00109211,31,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100215,32,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,00100220,33,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100225,34,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100230,35,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00100235,36,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100240,37,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00100245,38,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00100250,39,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00100255,40,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00100260,41,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100265,42,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100270,43,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00100275,44,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00100280,45,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100285,46,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00100290,47,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00109295,48,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00109300,49,0,0
2262360-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,00109310,50,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02000003,51,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02000004,52,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01410130,53,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01200242,54,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00109330,55,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00109335,56,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109340,57,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109345,58,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00109350,59,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00109356,60,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109360,61,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00109365,62,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00109370,63,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109375,64,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01009425,65,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00100005,66,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01400290,67,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00109420,68,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00119300,69,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01400300,70,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01400305,71,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01409316,72,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00140001,73,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01409325,74,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01409330,75,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01409335,76,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02500132,77,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02500134,78,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02500135,79,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00100480,80,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00100485,81,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,05100135,82,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01400375,83,0,0
2262360-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01408380,84,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00108005,1,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00100015,2,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00100020,3,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00100025,4,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00100030,5,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00100031,6,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00100035,7,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100040,8,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00100045,9,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00100050,10,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00100055,11,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00100065,12,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00100070,13,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00100071,14,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00100075,15,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00100080,16,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00100076,17,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00100085,18,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00100090,19,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100100,20,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00100110,21,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00109115,22,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00100120,23,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00100125,24,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00109134,25,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00109135,26,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00109140,27,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00109145,28,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00109150,29,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00109155,30,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00109195,31,0,0
2262361-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,00109200,32,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00109211,33,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00100215,34,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00100220,35,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00100225,36,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00100230,37,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00100235,38,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00100240,39,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00100245,40,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00100250,41,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00100255,42,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00100260,43,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100265,44,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100270,45,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00100275,46,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00100280,47,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00100285,48,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00100290,49,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109295,50,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109300,51,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00109310,52,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02000003,53,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02000004,54,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01410130,55,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01200242,56,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00109330,57,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00109335,58,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109340,59,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109345,60,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00109350,61,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00109356,62,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00109360,63,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109365,64,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00109370,65,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00109375,66,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01009425,67,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00100005,68,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01400290,69,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01400300,70,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01400305,71,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01409316,72,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00140001,73,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01409325,74,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01409330,75,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01409335,76,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02500132,77,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02500134,78,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02500135,79,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00100480,80,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00100485,81,0,0
2262361-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,05100135,82,0,0
2262361-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01400375,83,0,0
2262361-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01408380,84,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00108002,1,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00100020,2,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00100025,3,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00100030,4,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00100031,5,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00100035,6,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00100040,7,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00100045,8,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00100050,9,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00100055,10,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100065,11,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00100070,12,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00100071,13,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00100075,14,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100080,15,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00100076,16,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00100085,17,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00100090,18,0,0
2262362-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00100100,19,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00100110,20,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00109115,21,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00100120,22,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00100125,23,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,00109134,24,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109135,25,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00109140,26,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00109145,27,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00109150,28,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00109155,29,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00109195,30,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00109200,31,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00109211,32,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00100215,33,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00100220,34,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00100225,35,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00100230,36,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00100235,37,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00100240,38,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00100245,39,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100250,40,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100255,41,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100260,42,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00100265,43,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00100270,44,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00100275,45,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00100280,46,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00100285,47,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00100290,48,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,00109295,49,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00109300,50,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00109310,51,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02000003,52,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02000004,53,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01410130,54,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01200242,55,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109330,56,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109335,57,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109340,58,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00109345,59,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00109350,60,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00109356,61,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00109360,62,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109365,63,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109370,64,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00109375,65,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01009425,66,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100005,67,0,0
2262362-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01400290,68,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01400300,69,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01400305,70,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01409316,71,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00140001,72,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01409325,73,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01409330,74,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01409335,75,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02500132,76,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02500134,77,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02500135,78,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00100480,79,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00100485,80,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,05100135,81,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01400375,82,0,0
2262362-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01408380,83,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00108002,1,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00100020,2,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00100025,3,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00100030,4,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,00100031,5,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00100035,6,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00100040,7,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00100045,8,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00100050,9,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00100055,10,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00100065,11,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00100070,12,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00100071,13,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00100075,14,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00100080,15,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,00100076,16,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00100085,17,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00100090,18,0,0
2262363-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100100,19,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100110,20,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00109115,21,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00100120,22,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00100125,23,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109134,24,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109135,25,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109140,26,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109145,27,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109150,28,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00109155,29,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109195,30,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00109200,31,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00109211,32,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,00100215,33,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00100220,34,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00100225,35,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00100230,36,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00100235,37,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00100240,38,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00100245,39,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100250,40,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00100255,41,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00100260,42,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00100265,43,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00100270,44,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00100275,45,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00100280,46,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00100285,47,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00100290,48,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00109295,49,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00109300,50,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00109310,51,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02000003,52,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02000004,53,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01410130,54,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01200242,55,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00109330,56,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00109335,57,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00109340,58,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00109345,59,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00109350,60,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00109356,61,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109360,62,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109365,63,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109370,64,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109375,65,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01009425,66,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00100005,67,0,0
2262363-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01400290,68,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01400300,69,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01400305,70,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01409316,71,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00140001,72,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01409325,73,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01409330,74,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01409335,75,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02500132,76,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02500134,77,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02500135,78,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00100480,79,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00100485,80,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,05100135,81,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01400375,82,0,0
2262363-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01408380,83,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00100020,1,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00100025,2,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100030,3,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,00100031,4,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100035,5,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100040,6,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00100045,7,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00100050,8,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00100055,9,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00100065,10,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100070,11,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100071,12,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00100075,13,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,00100080,14,0,0
2262364-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,00100076,15,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00100085,16,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00100090,17,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00100100,18,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00100110,19,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00109115,20,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00100120,21,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00100125,22,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00109134,23,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109135,24,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109140,25,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00109145,26,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00109150,27,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00109155,28,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00109195,29,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,00109200,30,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00109211,31,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00100215,32,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00100220,33,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00100225,34,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00100230,35,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00100235,36,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00100240,37,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00100245,38,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00100250,39,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00100255,40,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00100260,41,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00100265,42,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00100270,43,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,00100275,44,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00100280,45,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00100285,46,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00100290,47,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00109295,48,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00109300,49,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00109310,50,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02000003,51,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02000004,52,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01410130,53,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01200242,54,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00109330,55,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109335,56,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109340,57,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00109345,58,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00109350,59,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00109356,60,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00109360,61,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00109365,62,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00109370,63,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00109375,64,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01009425,65,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100005,66,0,0
2262364-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01400290,67,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01400300,68,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01400305,69,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01409316,70,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00140001,71,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01409325,72,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01409330,73,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01409335,74,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02500132,75,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02500134,76,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02500135,77,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00100480,78,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00100485,79,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,05100135,80,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01400375,81,0,0
2262364-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01408380,82,0,0
2262365-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00108002,1,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,00100020,2,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00100025,3,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00100030,4,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00100031,5,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00100035,6,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00100040,7,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,00100045,8,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00100050,9,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00100055,10,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,00100065,11,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00100070,12,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00100071,13,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00100075,14,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00100080,15,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00100076,16,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00100085,17,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00100090,18,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00100100,19,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00100110,20,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00109115,21,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00100120,22,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00100125,23,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00109134,24,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109135,25,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109140,26,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109145,27,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109150,28,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109155,29,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109195,30,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00109200,31,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00109211,32,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00100215,33,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100220,34,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100225,35,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100230,36,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00100235,37,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,00100240,38,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00100245,39,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00100250,40,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00100255,41,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00100260,42,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00100265,43,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00100270,44,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00100275,45,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00100280,46,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00100285,47,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00100290,48,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00109295,49,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00109300,50,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,00109310,51,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02000003,52,0,0
2262365-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02000004,53,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01410130,54,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01200242,55,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00109330,56,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00109335,57,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00109340,58,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00109345,59,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00109350,60,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00109356,61,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00109360,62,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00109365,63,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00109370,64,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00109375,65,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01009425,66,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100005,67,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01400290,68,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00109420,69,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119300,70,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01400300,71,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01400305,72,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01409316,73,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00140001,74,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01409325,75,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01409330,76,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01409335,77,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02500132,78,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02500134,79,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02500135,80,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00100480,81,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00100485,82,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,05100135,83,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01400375,84,0,0
2262365-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01408380,85,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00108005,1,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00100015,2,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00100020,3,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00100025,4,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100030,5,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100031,6,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00100035,7,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00100040,8,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00100045,9,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00100050,10,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00100055,11,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00100065,12,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00100070,13,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00100071,14,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,00100075,15,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00100080,16,0,0
2262366-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,00100076,17,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00100085,18,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00100090,19,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00100100,20,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00100110,21,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00109115,22,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00100120,23,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00100125,24,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00109134,25,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00109135,26,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00109140,27,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109145,28,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109150,29,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109155,30,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00109195,31,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00109200,32,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00109211,33,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00100215,34,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00100220,35,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00100225,36,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00100230,37,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00100235,38,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00100240,39,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100245,40,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100250,41,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00100255,42,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00100260,43,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00100265,44,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00100270,45,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00100275,46,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,00100280,47,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00100285,48,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00100290,49,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00109295,50,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00109300,51,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,00109310,52,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,02000003,53,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,02000004,54,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01410130,55,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01200242,56,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109330,57,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00109335,58,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00109340,59,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00109345,60,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00109350,61,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00109356,62,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00109360,63,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109365,64,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00109370,65,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109375,66,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01009425,67,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00100005,68,0,0
2262366-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01400290,69,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01400300,70,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01400305,71,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01409316,72,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00140001,73,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01409325,74,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01409330,75,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01409335,76,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02500132,77,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02500134,78,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02500135,79,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00100480,80,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,00100485,81,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,05100135,82,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01400375,83,0,0
2262366-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01408380,84,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00108005,1,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00100015,2,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00100020,3,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00100025,4,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00100030,5,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00100031,6,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00100035,7,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00100040,8,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00100045,9,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00100050,10,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100055,11,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00100065,12,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00100070,13,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00100071,14,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00100075,15,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00100080,16,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00100076,17,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,00100085,18,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00100090,19,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00100100,20,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00100110,21,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00109115,22,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00100120,23,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100125,24,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00109134,25,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109135,26,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109140,27,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109145,28,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109150,29,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109155,30,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00109195,31,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00109200,32,0,0
2262367-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00109211,33,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100215,34,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100220,35,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00100225,36,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00100230,37,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00100235,38,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00100240,39,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00100245,40,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00100250,41,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00100255,42,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,00100260,43,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00100265,44,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00100270,45,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00100275,46,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00100280,47,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00100285,48,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00100290,49,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00109295,50,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00109300,51,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00109310,52,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02000003,53,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,02000004,54,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01410130,55,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01200242,56,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00109330,57,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00109335,58,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00109340,59,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00109345,60,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00109350,61,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00109356,62,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00109360,63,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109365,64,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00109370,65,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00109375,66,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01009425,67,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00100005,68,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01400290,69,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01400300,70,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01400305,71,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01409316,72,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00140001,73,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01409325,74,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01409330,75,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01409335,76,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02500132,77,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,02500134,78,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02500135,79,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00100480,80,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00100485,81,0,0
2262367-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,05100135,82,0,0
2262367-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01400375,83,0,0
2262367-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01408380,84,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00108002,1,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,00100020,2,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00100025,3,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00100030,4,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00100031,5,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00100035,6,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00100040,7,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00100045,8,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00100050,9,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100055,10,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00100065,11,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00100070,12,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00100071,13,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00100075,14,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00100080,15,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100076,16,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00100085,17,0,0
2262368-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00100090,18,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100100,19,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00100110,20,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00109115,21,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00100120,22,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,00100125,23,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00109134,24,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00109135,25,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00109140,26,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00109145,27,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00109150,28,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00109155,29,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00109195,30,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,00109200,31,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00109211,32,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00100215,33,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00100220,34,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00100225,35,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00100230,36,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00100235,37,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00100240,38,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00100245,39,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00100250,40,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00100255,41,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,00100260,42,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00100265,43,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00100270,44,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00100275,45,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00100280,46,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00100285,47,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00100290,48,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00109295,49,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109300,50,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109310,51,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02000003,52,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02000004,53,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01410130,54,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01200242,55,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00109330,56,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109335,57,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109340,58,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109345,59,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109350,60,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00109356,61,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00109360,62,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,00109365,63,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00109370,64,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109375,65,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01009425,66,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00100005,67,0,0
2262368-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01400290,68,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01400300,69,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01400305,70,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01409316,71,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00140001,72,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01409325,73,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01409330,74,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01409335,75,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02500132,76,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02500134,77,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02500135,78,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00100480,79,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00100485,80,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,05100135,81,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01400375,82,0,0
2262368-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01408380,83,0,0
2262369-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00108005,1,0,0
2262369-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00100015,2,0,0
2262369-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00100020,3,0,0
2262369-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00100025,4,0,0
2262369-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00100030,5,0,0
2262369-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00100031,6,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00100035,7,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00100040,8,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00100045,9,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00100050,10,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00100055,11,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,00100065,12,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00100070,13,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00100071,14,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00100075,15,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00100080,16,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00100076,17,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00100085,18,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00100090,19,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00100100,20,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00100110,21,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00109115,22,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100120,23,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00100125,24,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00109134,25,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109135,26,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109140,27,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109145,28,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109150,29,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00109155,30,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00109195,31,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00109200,32,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00109211,33,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,00100215,34,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00100220,35,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00100225,36,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00100230,37,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00100235,38,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00100240,39,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00100245,40,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00100250,41,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00100255,42,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00100260,43,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00100265,44,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00100270,45,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00100275,46,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00100280,47,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00100285,48,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00100290,49,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,00109295,50,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00109300,51,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00109310,52,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02000003,53,0,0
2262369-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02000004,54,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01410130,55,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01200242,56,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00109330,57,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00109335,58,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00109340,59,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00109345,60,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109350,61,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109356,62,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109360,63,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00109365,64,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109370,65,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00109375,66,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009425,67,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00100005,68,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01400290,69,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01400300,70,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01400305,71,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01409316,72,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00140001,73,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01409325,74,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01409330,75,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01409335,76,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02500132,77,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02500134,78,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02500135,79,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00100480,80,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00100485,81,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,05100135,82,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01400375,83,0,0
2262369-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01408380,84,0,0
2262370-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00108002,1,0,0
2262370-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00100020,2,0,0
2262370-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00100025,3,0,0
2262370-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100030,4,0,0
2262370-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00100031,5,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100035,6,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00100040,7,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00100045,8,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00100050,9,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00100055,10,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00100065,11,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00100070,12,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00100071,13,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00100075,14,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00100080,15,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00100076,16,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00100085,17,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00100090,18,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00100100,19,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00100110,20,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00109115,21,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100120,22,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00100125,23,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00109134,24,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00109135,25,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00109140,26,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00109145,27,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00109150,28,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00109155,29,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00109195,30,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00109200,31,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,00109211,32,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00100215,33,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00100220,34,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00100225,35,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00100230,36,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00100235,37,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00100240,38,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00100245,39,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00100250,40,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100255,41,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00100260,42,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00100265,43,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00100270,44,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00100275,45,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00100280,46,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00100285,47,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00100290,48,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00109295,49,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109300,50,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109310,51,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02000003,52,0,0
2262370-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02000004,53,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01410130,54,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01200242,55,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00109330,56,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,00109335,57,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,00109340,58,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00109345,59,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00109350,60,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00109356,61,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00109360,62,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109365,63,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00109370,64,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00109375,65,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01009425,66,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100005,67,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01400290,68,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00109420,69,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00119300,70,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01400300,71,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01400305,72,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01409316,73,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00140001,74,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01409325,75,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01409330,76,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01409335,77,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02500132,78,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02500134,79,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02500135,80,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00100480,81,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00100485,82,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,05100135,83,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01400375,84,0,0
2262370-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01408380,85,0,0
2262371-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00108002,1,0,0
2262371-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00100020,2,0,0
2262371-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00100025,3,0,0
2262371-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00100030,4,0,0
2262371-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00100031,5,0,0
2262371-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00100035,6,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00100040,7,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00100045,8,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00100050,9,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00100055,10,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00100065,11,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100070,12,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00100071,13,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00100075,14,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00100080,15,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00100076,16,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00100085,17,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00100090,18,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00100100,19,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100110,20,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00109115,21,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100120,22,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100125,23,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00109134,24,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00109135,25,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00109140,26,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00109145,27,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00109150,28,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00109155,29,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00109195,30,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00109200,31,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00109211,32,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00100215,33,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00100220,34,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00100225,35,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00100230,36,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00100235,37,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00100240,38,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00100245,39,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100250,40,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00100255,41,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00100260,42,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00100265,43,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00100270,44,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00100275,45,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00100280,46,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00100285,47,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,00100290,48,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00109295,49,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109300,50,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00109310,51,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02000003,52,0,0
2262371-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,02000004,53,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01410130,54,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01200242,55,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00109330,56,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109335,57,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109340,58,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00109345,59,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00109350,60,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00109356,61,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00109360,62,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00109365,63,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00109370,64,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00109375,65,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009425,66,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100005,67,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01400290,68,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109420,69,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119300,70,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01400300,71,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01400305,72,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01409316,73,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00140001,74,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01409325,75,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01409330,76,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01409335,77,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02500132,78,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02500134,79,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02500135,80,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00100480,81,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00100485,82,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,05100135,83,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01400375,84,0,0
2262371-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01408380,85,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00108002,1,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00100020,2,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00100025,3,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00100030,4,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00100031,5,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00100035,6,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100040,7,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00100045,8,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00100050,9,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00100055,10,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00100065,11,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00100070,12,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00100071,13,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00100075,14,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00100080,15,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00100076,16,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00100085,17,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00100090,18,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00100100,19,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00100110,20,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109115,21,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100120,22,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100125,23,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00109134,24,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00109135,25,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00109140,26,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109145,27,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109150,28,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00109155,29,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109195,30,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00109200,31,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00109211,32,0,0
2262372-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00100215,33,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00100220,34,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00100225,35,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00100230,36,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00100235,37,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00100240,38,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00100245,39,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00100250,40,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00100255,41,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00100260,42,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00100265,43,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00100270,44,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00100275,45,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00100280,46,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00100285,47,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00100290,48,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00109295,49,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00109300,50,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00109310,51,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02000003,52,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02000004,53,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01410130,54,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01200242,55,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00109330,56,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00109335,57,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00109340,58,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109345,59,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109350,60,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109356,61,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00109360,62,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109365,63,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109370,64,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00109375,65,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01009425,66,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00100005,67,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01400290,68,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01400300,69,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01400305,70,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01409316,71,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00140001,72,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01409325,73,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01409330,74,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01409335,75,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02500132,76,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02500134,77,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02500135,78,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00100480,79,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00100485,80,0,0
2262372-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,05100135,81,0,0
2262372-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01400375,82,0,0
2262372-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01408380,83,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00108005,1,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00100015,2,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00100020,3,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00100025,4,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00100030,5,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00100031,6,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00100035,7,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00100040,8,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00100045,9,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00100050,10,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00100055,11,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00100065,12,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00100070,13,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00100071,14,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00100075,15,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00100080,16,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00100076,17,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,00100085,18,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00100090,19,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00100100,20,0,0
2262373-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00100110,21,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109115,22,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00100120,23,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00100125,24,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00109134,25,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00109135,26,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00109140,27,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00109145,28,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00109150,29,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00109155,30,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00109195,31,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00109200,32,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00109211,33,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00100215,34,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00100220,35,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100225,36,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100230,37,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100235,38,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00100240,39,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00100245,40,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00100250,41,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00100255,42,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100260,43,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00100265,44,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00100270,45,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00100275,46,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00100280,47,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00100285,48,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00100290,49,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00109295,50,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00109300,51,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00109310,52,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02000003,53,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02000004,54,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01410130,55,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01200242,56,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00109330,57,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109335,58,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,00109340,59,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00109345,60,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00109350,61,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109356,62,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00109360,63,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00109365,64,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00109370,65,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,00109375,66,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01009425,67,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00100005,68,0,0
2262373-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01400290,69,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01400300,70,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01400305,71,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01409316,72,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00140001,73,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01409325,74,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01409330,75,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01409335,76,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02500132,77,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02500134,78,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02500135,79,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00100480,80,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00100485,81,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,05100135,82,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01400375,83,0,0
2262373-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01408380,84,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00108005,1,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00100015,2,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00100020,3,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00100025,4,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00100030,5,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00100031,6,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00100035,7,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00100040,8,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00100045,9,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00100050,10,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00100055,11,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00100065,12,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00100070,13,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00100071,14,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00100075,15,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00100080,16,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00100076,17,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00100085,18,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00100090,19,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100100,20,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100110,21,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00109115,22,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00100120,23,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00100125,24,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109134,25,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00109135,26,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00109140,27,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00109145,28,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00109150,29,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00109155,30,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00109195,31,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00109200,32,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00109211,33,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00100215,34,0,0
2262374-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00100220,35,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00100225,36,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00100230,37,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00100235,38,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00100240,39,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00100245,40,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00100250,41,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00100255,42,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00100260,43,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00100265,44,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00100270,45,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00100275,46,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100280,47,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00100285,48,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00100290,49,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,00109295,50,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109300,51,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00109310,52,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02000003,53,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02000004,54,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01410130,55,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01200242,56,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109330,57,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109335,58,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109340,59,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00109345,60,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00109350,61,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00109356,62,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00109360,63,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109365,64,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00109370,65,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00109375,66,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01009425,67,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00100005,68,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01400290,69,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01400300,70,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01400305,71,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01409316,72,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00140001,73,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01409325,74,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01409330,75,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01409335,76,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02500132,77,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02500134,78,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02500135,79,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00100480,80,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00100485,81,0,0
2262374-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,05100135,82,0,0
2262374-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01400375,83,0,0
2262374-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01408380,84,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00108005,1,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00100015,2,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00100020,3,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00100025,4,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00100030,5,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00100031,6,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00100035,7,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00100040,8,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00100045,9,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00100050,10,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00100055,11,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00100065,12,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00100070,13,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00100071,14,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00100075,15,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00100080,16,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00100076,17,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100085,18,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00100090,19,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00100100,20,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00100110,21,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00109115,22,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100120,23,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100125,24,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00109134,25,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,00109135,26,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00109140,27,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00109145,28,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00109150,29,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00109155,30,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00109195,31,0,0
2262375-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00109200,32,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109211,33,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00100215,34,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00100220,35,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100225,36,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00100230,37,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00100235,38,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00100240,39,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00100245,40,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00100250,41,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100255,42,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00100260,43,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00100265,44,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00100270,45,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00100275,46,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00100280,47,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00100285,48,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00100290,49,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,00109295,50,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,00109300,51,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00109310,52,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02000003,53,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02000004,54,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01410130,55,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01200242,56,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00109330,57,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00109335,58,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00109340,59,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00109345,60,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00109350,61,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00109356,62,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00109360,63,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00109365,64,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109370,65,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00109375,66,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01009425,67,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00100005,68,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01400290,69,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109420,70,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00119300,71,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01400300,72,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01400305,73,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01409316,74,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00140001,75,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01409325,76,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01409330,77,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01409335,78,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02500132,79,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02500134,80,0,0
2262375-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02500135,81,0,0
2262375-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100480,82,0,0
2262375-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00100485,83,0,0
2262375-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,05100135,84,0,0
2262375-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01400375,85,0,0
2262375-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01408380,86,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00108002,1,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100020,2,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00100025,3,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,00100030,4,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00100031,5,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00100035,6,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00100040,7,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00100045,8,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00100050,9,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100055,10,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00100065,11,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00100070,12,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00100071,13,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00100075,14,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00100080,15,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00100076,16,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00100085,17,0,0
2262376-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00100090,18,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00100100,19,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100110,20,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109115,21,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100120,22,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00100125,23,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109134,24,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109135,25,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109140,26,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109145,27,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109150,28,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00109155,29,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00109195,30,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00109200,31,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,00109211,32,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00100215,33,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00100220,34,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00100225,35,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00100230,36,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00100235,37,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00100240,38,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00100245,39,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00100250,40,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00100255,41,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00100260,42,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00100265,43,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00100270,44,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00100275,45,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00100280,46,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00100285,47,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00100290,48,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00109295,49,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00109300,50,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,00109310,51,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02000003,52,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02000004,53,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01410130,54,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01200242,55,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109330,56,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00109335,57,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00109340,58,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,00109345,59,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00109350,60,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00109356,61,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00109360,62,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109365,63,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00109370,64,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00109375,65,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01009425,66,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00100005,67,0,0
2262376-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01400290,68,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01400300,69,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01400305,70,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01409316,71,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00140001,72,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01409325,73,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01409330,74,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01409335,75,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02500132,76,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02500134,77,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02500135,78,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00100480,79,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00100485,80,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,05100135,81,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01400375,82,0,0
2262376-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01408380,83,0,0
2262377-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00108002,1,0,0
2262377-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00100020,2,0,0
2262377-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,00100025,3,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00100030,4,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00100031,5,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100035,6,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00100040,7,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00100045,8,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00100050,9,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00100055,10,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00100065,11,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00100070,12,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00100071,13,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,00100075,14,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00100080,15,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00100076,16,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00100085,17,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,00100090,18,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00100100,19,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00100110,20,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00109115,21,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00100120,22,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00100125,23,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00109134,24,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00109135,25,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00109140,26,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109145,27,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109150,28,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00109155,29,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,00109195,30,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00109200,31,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109211,32,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00100215,33,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00100220,34,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00100225,35,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,00100230,36,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00100235,37,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00100240,38,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00100245,39,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00100250,40,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00100255,41,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00100260,42,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00100265,43,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00100270,44,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00100275,45,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00100280,46,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00100285,47,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00100290,48,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,00109295,49,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,00109300,50,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,00109310,51,0,0
2262377-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02000003,52,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02000004,53,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01410130,54,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01200242,55,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109330,56,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00109335,57,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00109340,58,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109345,59,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,00109350,60,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,00109356,61,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00109360,62,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109365,63,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109370,64,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00109375,65,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01009425,66,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00100005,67,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01400290,68,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01400300,69,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01400305,70,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01409316,71,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00140001,72,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01409325,73,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01409330,74,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01409335,75,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02500132,76,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02500134,77,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02500135,78,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00100480,79,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00100485,80,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,05100135,81,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01400375,82,0,0
2262377-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01408380,83,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00108005,1,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00100015,2,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00100020,3,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00100025,4,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00100030,5,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00100031,6,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00100035,7,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00100040,8,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,00100045,9,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00100050,10,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00100055,11,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00100065,12,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00100070,13,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00100071,14,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00100075,15,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00100080,16,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00100076,17,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00100085,18,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00100090,19,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00100100,20,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00100110,21,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,00109115,22,0,0
2262378-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,00100120,23,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100125,24,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00109134,25,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109135,26,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00109140,27,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109145,28,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109150,29,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,00109155,30,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00109195,31,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109200,32,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109211,33,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00100215,34,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00100220,35,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00100225,36,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00100230,37,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00100235,38,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00100240,39,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00100245,40,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00100250,41,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00100255,42,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00100260,43,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00100265,44,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00100270,45,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00100275,46,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00100280,47,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00100285,48,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00100290,49,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00109295,50,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00109300,51,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00109310,52,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02000003,53,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02000004,54,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01410130,55,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01200242,56,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00109330,57,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109335,58,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109340,59,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109345,60,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109350,61,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109356,62,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,00109360,63,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00109365,64,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,00109370,65,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00109375,66,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01009425,67,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100005,68,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01400290,69,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01400300,70,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01400305,71,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01409316,72,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00140001,73,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01409325,74,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01409330,75,0,0
2262378-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01409335,76,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02500132,77,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02500134,78,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02500135,79,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00100480,80,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00100485,81,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,05100135,82,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01400375,83,0,0
2262378-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01408380,84,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,00108005,1,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,00100015,2,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,00100020,3,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,00100025,4,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00100030,5,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00100031,6,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,00100035,7,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00100040,8,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,00100045,9,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,00100050,10,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00100055,11,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00100065,12,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00100070,13,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00100071,14,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00100075,15,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,00100080,16,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,00100076,17,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00100085,18,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,00100090,19,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,00100100,20,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,00100110,21,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,00109115,22,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,00100120,23,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00100125,24,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,00109134,25,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,00109135,26,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,00109140,27,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,00109145,28,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,00109150,29,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,00109155,30,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,00109195,31,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,00109200,32,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,00109211,33,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,00100215,34,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,00100220,35,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,00100225,36,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,00100230,37,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,00100235,38,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,00100240,39,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,00100245,40,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,00100250,41,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,00100255,42,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,00100260,43,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,00100265,44,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,00100270,45,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,00100275,46,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,00100280,47,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,00100285,48,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,00100290,49,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,00109295,50,0,0
2262379-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,00109300,51,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,00109310,52,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,02000003,53,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,02000004,54,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,01410130,55,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,01200242,56,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,00109330,57,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,00109335,58,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,00109340,59,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,00109345,60,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,00109350,61,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,00109356,62,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,00109360,63,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,00109365,64,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00109370,65,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00109375,66,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:15:00,21:15:00,01009425,67,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,00100005,68,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,01400290,69,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,01400300,70,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,01400305,71,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,01409316,72,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,00140001,73,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:26:00,21:26:00,01409325,74,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,01409330,75,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:29:00,21:29:00,01409335,76,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,02500132,77,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,02500134,78,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:33:00,21:33:00,02500135,79,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,00100480,80,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:35:00,21:35:00,00100485,81,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:37:00,21:37:00,05100135,82,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,01400375,83,0,0
2262379-JAN12-GOOG-MV-Weekday-20,21:39:00,21:39:00,01408380,84,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:44:00,21:44:00,00109155,1,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:46:00,21:46:00,00109195,2,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:47:00,21:47:00,00109200,3,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:48:00,21:48:00,00109211,4,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:49:00,21:49:00,00100215,5,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,00100220,6,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,00100225,7,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,00100230,8,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,00100235,9,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:52:00,21:52:00,00100240,10,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:53:00,21:53:00,00100245,11,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:54:00,21:54:00,00100250,12,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:54:00,21:54:00,00100255,13,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,00100260,14,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,00100265,15,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:56:00,21:56:00,00100270,16,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,00100275,17,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,00100280,18,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:58:00,21:58:00,00100285,19,0,0
2262380-JAN12-GOOG-MV-Weekday-20,21:59:00,21:59:00,00100290,20,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:00:00,22:00:00,00109295,21,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:00:00,22:00:00,00109300,22,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:01:00,22:01:00,00109310,23,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:03:00,22:03:00,02000003,24,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:03:00,22:03:00,02000004,25,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:04:00,22:04:00,01410130,26,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:05:00,22:05:00,01200242,27,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:06:00,22:06:00,00109330,28,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:07:00,22:07:00,00109335,29,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:08:00,22:08:00,00109340,30,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:08:00,22:08:00,00109345,31,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:09:00,22:09:00,00109350,32,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:10:00,22:10:00,00109356,33,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:11:00,22:11:00,00109360,34,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:12:00,22:12:00,00109365,35,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:13:00,22:13:00,00109370,36,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:14:00,22:14:00,00109375,37,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:15:00,22:15:00,01009425,38,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:17:00,22:17:00,00100005,39,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:18:00,22:18:00,01400290,40,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:21:00,22:21:00,01400300,41,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:21:00,22:21:00,01400305,42,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:23:00,22:23:00,01409316,43,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:24:00,22:24:00,00140001,44,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:26:00,22:26:00,01409325,45,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:27:00,22:27:00,01409330,46,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:29:00,22:29:00,01409335,47,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:31:00,22:31:00,02500132,48,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:31:00,22:31:00,02500134,49,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:33:00,22:33:00,02500135,50,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:34:00,22:34:00,00100480,51,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:35:00,22:35:00,00100485,52,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:37:00,22:37:00,05100135,53,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:38:00,22:38:00,01400375,54,0,0
2262380-JAN12-GOOG-MV-Weekday-20,22:39:00,22:39:00,01408380,55,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:10:00,04:10:00,00109395,1,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:11:00,04:11:00,00119209,2,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:11:00,04:11:00,00119211,3,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:12:00,04:12:00,00119220,4,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:13:00,04:13:00,00109355,5,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:13:00,04:13:00,00119230,6,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:14:00,04:14:00,00119231,7,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:14:00,04:14:00,00119235,8,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:14:00,04:14:00,00119240,9,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:15:00,04:15:00,00119245,10,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:16:00,04:16:00,01400226,11,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:16:00,04:16:00,00119256,12,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:17:00,04:17:00,00119257,13,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:17:00,04:17:00,00119258,14,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:18:00,04:18:00,00119250,15,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:18:00,04:18:00,00119280,16,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,00110285,17,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,00110290,18,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:20:00,04:20:00,00110295,19,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:20:00,04:20:00,00110300,20,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:21:00,04:21:00,00110305,21,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00110310,22,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00110315,23,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00110316,24,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:23:00,04:23:00,00110325,25,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:23:00,04:23:00,00110330,26,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,00110335,27,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,00110340,28,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,00110345,29,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,00110350,30,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:26:00,04:26:00,00110355,31,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:26:00,04:26:00,00110360,32,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,00110380,33,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,00110385,34,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,00119390,35,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:28:00,04:28:00,00119395,36,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,00119400,37,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:30:00,04:30:00,00109155,38,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,00119425,39,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,00119430,40,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,00119435,41,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,00119440,42,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,00119445,43,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,00110450,44,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,00110451,45,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,00110455,46,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,00110460,47,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,00110465,48,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,00110470,49,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,00110475,50,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,00110480,51,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,00110485,52,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,00110490,53,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,00110495,54,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,00110500,55,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,00110505,56,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,00110510,57,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,00110515,58,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,00110520,59,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00110525,60,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00110530,61,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,00110535,62,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00110540,63,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,00110545,64,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,00110550,65,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,00110551,66,0,0
2262381-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,00110555,67,0,0
2262381-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,00110560,68,0,0
2262381-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,00110561,69,0,0
2262381-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,00110565,70,0,0
2262381-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,00110570,71,0,0
2262381-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,00108005,72,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,00109395,1,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,00119209,2,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,00119211,3,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,00119220,4,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,00109355,5,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,00119230,6,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,00119231,7,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,00119235,8,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,00119240,9,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,00119245,10,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,01400226,11,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,00119256,12,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,00119257,13,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,00119258,14,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,00119250,15,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00119280,16,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00110285,17,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00110290,18,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00110295,19,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,00110300,20,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00110305,21,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00110310,22,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00110315,23,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00110316,24,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,00110325,25,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,00110330,26,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,00110335,27,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,00110340,28,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,00110345,29,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,00110350,30,0,0
2262382-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,00110355,31,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,00110360,32,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,00110380,33,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,00110385,34,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,00119390,35,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,00119395,36,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,00119400,37,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,00109155,38,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,00119425,39,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,00119430,40,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,00119435,41,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,00119440,42,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,00119445,43,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,00110450,44,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,00110451,45,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,00110455,46,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,00110460,47,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,00110465,48,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,00110470,49,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,00110475,50,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00110480,51,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00110485,52,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,00110490,53,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,00110495,54,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,00110500,55,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,00110505,56,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,00110510,57,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00110515,58,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00110520,59,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00110525,60,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,00110530,61,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00110535,62,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00110540,63,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00110545,64,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00110550,65,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00110551,66,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,00110555,67,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00110560,68,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,00110561,69,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,00110565,70,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,00110570,71,0,0
2262382-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,00108005,72,0,0
2262383-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,01408380,1,0,0
2262383-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,01410010,2,0,0
2262383-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,01419011,3,0,0
2262383-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,01419012,4,0,0
2262383-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,01419015,5,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,01419020,6,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01419022,7,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,00119070,8,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,00119075,9,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,00119077,10,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,00100012,11,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,00109395,12,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,00119209,13,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,00119211,14,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,00119220,15,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,00109355,16,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,00119230,17,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,00119231,18,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00119235,19,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00119240,20,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,00119245,21,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,01400226,22,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,00119256,23,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,00119257,24,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,00119258,25,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,00119250,26,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00119280,27,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00110285,28,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00110290,29,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00110295,30,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00110300,31,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00110305,32,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,00110310,33,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00110315,34,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00110316,35,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00110325,36,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00110330,37,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00110335,38,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00110340,39,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00110345,40,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00110350,41,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00110355,42,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00110360,43,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,00110380,44,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,00110385,45,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119390,46,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119395,47,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,00119400,48,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,00109155,49,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,00119425,50,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,00119430,51,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,00119435,52,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,00119440,53,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00119445,54,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00110450,55,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00110451,56,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,00110455,57,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,00110460,58,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00110465,59,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,00110470,60,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,00110475,61,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,00110480,62,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,00110485,63,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00110490,64,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00110495,65,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00110500,66,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00110505,67,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00110510,68,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,00110515,69,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00110520,70,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,00110525,71,0,0
2262383-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,00110530,72,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00110535,73,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00110540,74,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00110545,75,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00110550,76,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00110551,77,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00110555,78,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00110560,79,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00110561,80,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00110565,81,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00110570,82,0,0
2262383-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00108005,83,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,01408380,1,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01410010,2,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01419011,3,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01419012,4,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,01419015,5,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01419020,6,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01419022,7,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119070,8,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119075,9,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119077,10,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,00100012,11,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,00109395,12,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,00119209,13,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,00119211,14,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,00119220,15,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,00109355,16,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00119230,17,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00119231,18,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,00119235,19,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,00119240,20,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,00119245,21,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01400226,22,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,00119256,23,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,00119257,24,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00119258,25,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00119250,26,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00119280,27,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00110285,28,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00110290,29,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00110295,30,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,00110300,31,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00110305,32,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00110310,33,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,00110315,34,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,00110316,35,0,0
2262384-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,00110325,36,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00110330,37,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,00110335,38,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,00110340,39,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00110345,40,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00110350,41,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00110355,42,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00110360,43,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00110380,44,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00110385,45,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119390,46,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119395,47,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119400,48,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,00109155,49,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00119425,50,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,00119430,51,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00119435,52,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00119440,53,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,00119445,54,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,00110450,55,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00110451,56,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00110455,57,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00110460,58,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00110465,59,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00110470,60,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00110475,61,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110480,62,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110485,63,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00110490,64,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,00110495,65,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,00110500,66,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00110505,67,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,00110510,68,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00110515,69,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00110520,70,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,00110525,71,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00110530,72,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00110535,73,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00110540,74,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00110545,75,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00110550,76,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00110551,77,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00110555,78,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00110560,79,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00110561,80,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00110565,81,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00110570,82,0,0
2262384-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,00108005,83,0,0
2262385-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01408380,1,0,0
2262385-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01410010,2,0,0
2262385-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01419011,3,0,0
2262385-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01419012,4,0,0
2262385-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01419015,5,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01419020,6,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01419022,7,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119070,8,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00119075,9,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00119077,10,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00100012,11,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,00109395,12,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00119209,13,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,00119211,14,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00119220,15,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109355,16,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00119230,17,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00119231,18,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00119235,19,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00119240,20,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00119245,21,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01400226,22,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00119256,23,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00119257,24,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00119258,25,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00119250,26,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,00119280,27,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,00110285,28,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00110290,29,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00110295,30,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,00110300,31,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00110305,32,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,00110310,33,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,00110315,34,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,00110316,35,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00110325,36,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00110330,37,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00110335,38,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00110340,39,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00110345,40,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00110350,41,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00110355,42,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00110360,43,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00110380,44,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00110385,45,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00119390,46,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00119395,47,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00119400,48,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00109155,49,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,00119425,50,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00119430,51,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,00119435,52,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,00119440,53,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119445,54,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00110450,55,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00110451,56,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00110455,57,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00110460,58,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00110465,59,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00110470,60,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00110475,61,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00110480,62,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00110485,63,0,0
2262385-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00110490,64,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,00110495,65,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00110500,66,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00110505,67,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00110510,68,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,00110515,69,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00110520,70,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00110525,71,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00110530,72,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00110535,73,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00110540,74,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00110545,75,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00110550,76,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00110551,77,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00110555,78,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00110560,79,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110561,80,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110565,81,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00110570,82,0,0
2262385-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00108005,83,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01408380,1,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01410010,2,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01419011,3,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01419012,4,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01419015,5,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01419020,6,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01419022,7,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,00119070,8,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119075,9,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00119077,10,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00100012,11,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109395,12,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00119209,13,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00119211,14,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00119220,15,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,00109355,16,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00119230,17,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00119231,18,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,00119235,19,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119240,20,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,00119245,21,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01400226,22,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00119256,23,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,00119257,24,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00119258,25,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00119250,26,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00119280,27,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,00110285,28,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00110290,29,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00110295,30,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00110300,31,0,0
2262386-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00110305,32,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00110310,33,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00110315,34,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00110316,35,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00110325,36,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,00110330,37,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00110335,38,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,00110340,39,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00110345,40,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00110350,41,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00110355,42,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00110360,43,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00110380,44,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00110385,45,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00119390,46,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119395,47,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119400,48,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109155,49,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00119425,50,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00119430,51,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119435,52,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119440,53,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00119445,54,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110450,55,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110451,56,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00110455,57,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110460,58,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00110465,59,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,00110470,60,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00110475,61,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110480,62,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110485,63,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00110490,64,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00110495,65,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00110500,66,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00110505,67,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00110510,68,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00110515,69,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00110520,70,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00110525,71,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00110530,72,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00110535,73,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00110540,74,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00110545,75,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00110550,76,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00110551,77,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00110555,78,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00110560,79,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00110561,80,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00110565,81,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00110570,82,0,0
2262386-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00108005,83,0,0
2262387-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01408380,1,0,0
2262387-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01410010,2,0,0
2262387-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01419011,3,0,0
2262387-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01419012,4,0,0
2262387-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01419015,5,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01419020,6,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01419022,7,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119070,8,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119075,9,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,00119077,10,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00100012,11,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00109395,12,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119209,13,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119211,14,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00119220,15,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109355,16,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00119230,17,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00119231,18,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00119235,19,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119240,20,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119245,21,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01400226,22,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119256,23,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00119257,24,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00119258,25,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00119250,26,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119280,27,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,00110285,28,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00110290,29,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00110295,30,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00110300,31,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00110305,32,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00110310,33,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00110315,34,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00110316,35,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00110325,36,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00110330,37,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00110335,38,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00110340,39,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00110345,40,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00110350,41,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,00110355,42,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00110360,43,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00110380,44,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00110385,45,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00119390,46,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00119395,47,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119400,48,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109155,49,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00119425,50,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119430,51,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119435,52,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119440,53,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00119445,54,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00110450,55,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00110451,56,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00110455,57,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00110460,58,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00110465,59,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00110470,60,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,00110475,61,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,00110480,62,0,0
2262387-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,00110485,63,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00110490,64,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00110495,65,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00110500,66,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00110505,67,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00110510,68,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00110515,69,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00110520,70,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00110525,71,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00110530,72,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00110535,73,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00110540,74,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00110545,75,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110550,76,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110551,77,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,00110555,78,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00110560,79,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110561,80,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110565,81,0,0
2262387-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00108002,82,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01408380,1,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01410010,2,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01419011,3,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01419012,4,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01419015,5,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01419020,6,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01419022,7,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00119070,8,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,00119075,9,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00119077,10,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109420,11,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00119300,12,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00100012,13,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109395,14,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00119209,15,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119211,16,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119220,17,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109355,18,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00119230,19,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00119231,20,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119235,21,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119240,22,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119245,23,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01400226,24,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00119256,25,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00119257,26,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00119258,27,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00119250,28,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00119280,29,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00110285,30,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00110290,31,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00110295,32,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,00110300,33,0,0
2262388-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,00110305,34,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00110310,35,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00110315,36,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00110316,37,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00110325,38,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00110330,39,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00110335,40,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00110340,41,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00110345,42,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00110350,43,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00110355,44,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00110360,45,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00110380,46,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00110385,47,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00119390,48,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00119395,49,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00119400,50,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00109155,51,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00119425,52,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00119430,53,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119435,54,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119440,55,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,00119445,56,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00110450,57,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00110451,58,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110455,59,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00110460,60,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00110465,61,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00110470,62,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00110475,63,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00110480,64,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00110485,65,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00110490,66,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,00110495,67,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00110500,68,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00110505,69,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00110510,70,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00110515,71,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00110520,72,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00110525,73,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00110530,74,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00110535,75,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00110540,76,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00110545,77,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00110550,78,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00110551,79,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00110555,80,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00110560,81,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00110561,82,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00110565,83,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00110570,84,0,0
2262388-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00108005,85,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01408380,1,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01410010,2,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01419011,3,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01419012,4,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01419015,5,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01419020,6,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01419022,7,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00119070,8,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00119075,9,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00119077,10,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109420,11,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119300,12,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00100012,13,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00109395,14,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00119209,15,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00119211,16,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119220,17,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00109355,18,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00119230,19,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00119231,20,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00119235,21,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119240,22,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119245,23,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01400226,24,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00119256,25,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00119257,26,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00119258,27,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00119250,28,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00119280,29,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00110285,30,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00110290,31,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00110295,32,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00110300,33,0,0
2262389-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,00110305,34,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110310,35,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110315,36,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00110316,37,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00110325,38,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00110330,39,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00110335,40,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00110340,41,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,00110345,42,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00110350,43,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,00110355,44,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00110360,45,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00110380,46,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00110385,47,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00119390,48,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00119395,49,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,00119400,50,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109155,51,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00119425,52,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00119430,53,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00119435,54,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00119440,55,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00119445,56,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110450,57,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110451,58,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00110455,59,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00110460,60,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00110465,61,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,00110470,62,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00110475,63,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00110480,64,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00110485,65,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00110490,66,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110495,67,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110500,68,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00110505,69,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00110510,70,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00110515,71,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00110520,72,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00110525,73,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00110530,74,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00110535,75,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00110540,76,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110545,77,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00110550,78,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00110551,79,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00110555,80,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00110560,81,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00110561,82,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00110565,83,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00110570,84,0,0
2262389-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00108005,85,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01408380,1,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01410010,2,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01419011,3,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01419012,4,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01419015,5,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01419020,6,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01419022,7,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00119070,8,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00119075,9,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00119077,10,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00109420,11,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119300,12,0,0
2262390-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00100012,13,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00109395,14,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00119209,15,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119211,16,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00119220,17,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00109355,18,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00119230,19,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00119231,20,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00119235,21,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00119240,22,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00119245,23,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01400226,24,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00119256,25,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00119257,26,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00119258,27,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119250,28,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00119280,29,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00110285,30,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00110290,31,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00110295,32,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00110300,33,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00110305,34,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00110310,35,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00110315,36,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00110316,37,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110325,38,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00110330,39,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00110335,40,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00110340,41,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00110345,42,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00110350,43,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00110355,44,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,00110360,45,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00110380,46,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00110385,47,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00119390,48,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00119395,49,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00119400,50,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109155,51,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00119425,52,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119430,53,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00119435,54,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00119440,55,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00119445,56,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00110450,57,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00110451,58,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00110455,59,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00110460,60,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00110465,61,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00110470,62,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00110475,63,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00110480,64,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00110485,65,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00110490,66,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00110495,67,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00110500,68,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00110505,69,0,0
2262390-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00110510,70,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00110515,71,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00110520,72,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00110525,73,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00110530,74,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00110535,75,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00110540,76,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00110545,77,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00110550,78,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00110551,79,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00110555,80,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00110560,81,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110561,82,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110565,83,0,0
2262390-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00108002,84,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01408380,1,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01410010,2,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01419011,3,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01419012,4,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01419015,5,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01419020,6,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01419022,7,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00119070,8,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119075,9,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00119077,10,0,0
2262391-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100012,11,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109395,12,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119209,13,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00119211,14,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00119220,15,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00109355,16,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,00119230,17,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00119231,18,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00119235,19,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00119240,20,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00119245,21,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01400226,22,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00119256,23,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00119257,24,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00119258,25,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00119250,26,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,00119280,27,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,00110285,28,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00110290,29,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00110295,30,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00110300,31,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00110305,32,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00110310,33,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00110315,34,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00110316,35,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110325,36,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,00110330,37,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00110335,38,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00110340,39,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00110345,40,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00110350,41,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00110355,42,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00110360,43,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110380,44,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110385,45,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119390,46,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119395,47,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00119400,48,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109155,49,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00119425,50,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00119430,51,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119435,52,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119440,53,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119445,54,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00110450,55,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00110451,56,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110455,57,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110460,58,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00110465,59,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00110470,60,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00110475,61,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00110480,62,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00110485,63,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00110490,64,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00110495,65,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00110500,66,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00110505,67,0,0
2262391-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00110510,68,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00110515,69,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00110520,70,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00110525,71,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00110530,72,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00110535,73,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00110540,74,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00110545,75,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00110550,76,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00110551,77,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00110555,78,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110560,79,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110561,80,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110565,81,0,0
2262391-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00108002,82,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01408380,1,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01410010,2,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01419011,3,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01419012,4,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01419015,5,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01419020,6,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01419022,7,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00119070,8,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00119075,9,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00119077,10,0,0
2262392-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00100012,11,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00109395,12,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,00119209,13,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00119211,14,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119220,15,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00109355,16,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,00119230,17,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00119231,18,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00119235,19,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00119240,20,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00119245,21,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01400226,22,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00119256,23,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00119257,24,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00119258,25,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00119250,26,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00119280,27,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00110285,28,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00110290,29,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00110295,30,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00110300,31,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00110305,32,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00110310,33,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00110315,34,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00110316,35,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00110325,36,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00110330,37,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00110335,38,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00110340,39,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00110345,40,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00110350,41,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00110355,42,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00110360,43,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00110380,44,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,00110385,45,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00119390,46,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00119395,47,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00119400,48,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109155,49,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00119425,50,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00119430,51,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00119435,52,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00119440,53,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00119445,54,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00110450,55,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00110451,56,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00110455,57,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00110460,58,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00110465,59,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110470,60,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,00110475,61,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00110480,62,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00110485,63,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00110490,64,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00110495,65,0,0
2262392-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00110500,66,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00110505,67,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00110510,68,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00110515,69,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00110520,70,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00110525,71,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110530,72,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00110535,73,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00110540,74,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00110545,75,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00110550,76,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00110551,77,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00110555,78,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00110560,79,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00110561,80,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00110565,81,0,0
2262392-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00108002,82,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01408380,1,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01410010,2,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01419011,3,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01419012,4,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01419015,5,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01419020,6,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01419022,7,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00119070,8,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00119075,9,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00119077,10,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00100012,11,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109395,12,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119209,13,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119211,14,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119220,15,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109355,16,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00119230,17,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119231,18,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119235,19,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00119240,20,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00119245,21,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01400226,22,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00119256,23,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,00119257,24,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00119258,25,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119250,26,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00119280,27,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00110285,28,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,00110290,29,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00110295,30,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00110300,31,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00110305,32,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00110310,33,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00110315,34,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00110316,35,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00110325,36,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00110330,37,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00110335,38,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00110340,39,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00110345,40,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00110350,41,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110355,42,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00110360,43,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00110380,44,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,00110385,45,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00119390,46,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00119395,47,0,0
2262393-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00119400,48,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00109155,49,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00119425,50,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119430,51,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119435,52,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119440,53,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119445,54,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00110450,55,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00110451,56,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110455,57,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110460,58,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00110465,59,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00110470,60,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00110475,61,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00110480,62,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00110485,63,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00110490,64,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00110495,65,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,00110500,66,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00110505,67,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00110510,68,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00110515,69,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00110520,70,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110525,71,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110530,72,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00110535,73,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,00110540,74,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00110545,75,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110550,76,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110551,77,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00110555,78,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00110560,79,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00110561,80,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00110565,81,0,0
2262393-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00108002,82,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01408380,1,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01410010,2,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01419011,3,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01419012,4,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01419015,5,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01419020,6,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01419022,7,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00119070,8,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00119075,9,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00119077,10,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00100012,11,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109395,12,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00119209,13,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00119211,14,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00119220,15,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00109355,16,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00119230,17,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00119231,18,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00119235,19,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00119240,20,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00119245,21,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01400226,22,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00119256,23,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,00119257,24,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00119258,25,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00119250,26,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00119280,27,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00110285,28,0,0
2262394-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00110290,29,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00110295,30,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00110300,31,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00110305,32,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00110310,33,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00110315,34,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00110316,35,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00110325,36,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00110330,37,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00110335,38,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00110340,39,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00110345,40,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00110350,41,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00110355,42,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00110360,43,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00110380,44,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00110385,45,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00119390,46,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00119395,47,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00119400,48,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00109155,49,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00119425,50,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00119430,51,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00119435,52,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00119440,53,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00119445,54,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110450,55,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00110451,56,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110455,57,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110460,58,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,00110465,59,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00110470,60,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00110475,61,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00110480,62,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00110485,63,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00110490,64,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,00110495,65,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00110500,66,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00110505,67,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00110510,68,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00110515,69,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00110520,70,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00110525,71,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00110530,72,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00110535,73,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110540,74,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00110545,75,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00110550,76,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00110551,77,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00110555,78,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00110560,79,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110561,80,0,0
2262394-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110565,81,0,0
2262394-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00110570,82,0,0
2262394-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00108005,83,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01408380,1,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01410010,2,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01419011,3,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01419012,4,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01419015,5,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01419020,6,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01419022,7,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119070,8,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119075,9,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119077,10,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00100012,11,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00109395,12,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00119209,13,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00119211,14,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00119220,15,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00109355,16,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00119230,17,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00119231,18,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00119235,19,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00119240,20,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00119245,21,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01400226,22,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00119256,23,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00119257,24,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00119258,25,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00119250,26,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00119280,27,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,00110285,28,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00110290,29,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00110295,30,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00110300,31,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00110305,32,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00110310,33,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00110315,34,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00110316,35,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00110325,36,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00110330,37,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00110335,38,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00110340,39,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110345,40,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00110350,41,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00110355,42,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00110360,43,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00110380,44,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00110385,45,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119390,46,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119395,47,0,0
2262395-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119400,48,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00109155,49,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00119425,50,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00119430,51,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,00119435,52,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00119440,53,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00119445,54,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00110450,55,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00110451,56,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110455,57,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110460,58,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00110465,59,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00110470,60,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00110475,61,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00110480,62,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00110485,63,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00110490,64,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00110495,65,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,00110500,66,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00110505,67,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00110510,68,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00110515,69,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00110520,70,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110525,71,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00110530,72,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00110535,73,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00110540,74,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00110545,75,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110550,76,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110551,77,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00110555,78,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00110560,79,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00110561,80,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00110565,81,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00110570,82,0,0
2262395-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00108005,83,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01408380,1,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01410010,2,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01419011,3,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01419012,4,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01419015,5,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01419020,6,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01419022,7,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00119070,8,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00119075,9,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00119077,10,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00100012,11,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00109395,12,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00119209,13,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00119211,14,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00119220,15,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00109355,16,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00119230,17,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00119231,18,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00119235,19,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00119240,20,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00119245,21,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01400226,22,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00119256,23,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00119257,24,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00119258,25,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00119250,26,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00119280,27,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00110285,28,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00110290,29,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00110295,30,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00110300,31,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00110305,32,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00110310,33,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00110315,34,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00110316,35,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00110325,36,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00110330,37,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00110335,38,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00110340,39,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00110345,40,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00110350,41,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110355,42,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110360,43,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,00110380,44,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110385,45,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00119390,46,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00119395,47,0,0
2262396-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00119400,48,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109155,49,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00119425,50,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00119430,51,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00119435,52,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119440,53,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00119445,54,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00110450,55,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00110451,56,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00110455,57,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00110460,58,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00110465,59,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00110470,60,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110475,61,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00110480,62,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00110485,63,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00110490,64,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00110495,65,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00110500,66,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00110505,67,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00110510,68,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00110515,69,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00110520,70,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00110525,71,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00110530,72,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00110535,73,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00110540,74,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110545,75,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00110550,76,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00110551,77,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,00110555,78,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00110560,79,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00110561,80,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00110565,81,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00110570,82,0,0
2262396-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00108005,83,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01408380,1,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01410010,2,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01419011,3,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01419012,4,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01419015,5,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01419020,6,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01419022,7,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00119070,8,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00119075,9,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00119077,10,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00100012,11,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00109395,12,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00119209,13,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00119211,14,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119220,15,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00109355,16,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00119230,17,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00119231,18,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00119235,19,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119240,20,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119245,21,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01400226,22,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00119256,23,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00119257,24,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00119258,25,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00119250,26,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119280,27,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00110285,28,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00110290,29,0,0
2262397-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,00110295,30,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00110300,31,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00110305,32,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00110310,33,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00110315,34,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00110316,35,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00110325,36,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110330,37,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00110335,38,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00110340,39,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00110345,40,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00110350,41,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00110355,42,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00110360,43,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110380,44,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110385,45,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00119390,46,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00119395,47,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119400,48,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00109155,49,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,00119425,50,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,00119430,51,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00119435,52,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00119440,53,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00119445,54,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00110450,55,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00110451,56,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00110455,57,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00110460,58,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00110465,59,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00110470,60,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110475,61,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00110480,62,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110485,63,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00110490,64,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,00110495,65,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00110500,66,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,00110505,67,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00110510,68,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00110515,69,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00110520,70,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00110525,71,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110530,72,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00110535,73,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00110540,74,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00110545,75,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00110550,76,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00110551,77,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00110555,78,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00110560,79,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00110561,80,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00110565,81,0,0
2262397-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00110570,82,0,0
2262397-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00108005,83,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:14:00,21:14:00,01408380,1,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,01410010,2,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,01419011,3,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,01419012,4,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,01419015,5,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,01419020,6,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:22:00,21:22:00,01419022,7,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,00119070,8,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,00119075,9,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,00119077,10,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,00100012,11,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,00109395,12,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,00119209,13,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:32:00,21:32:00,00119211,14,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:32:00,21:32:00,00119220,15,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,00109355,16,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:35:00,21:35:00,00119230,17,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:35:00,21:35:00,00119231,18,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:36:00,21:36:00,00119235,19,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:37:00,21:37:00,00119240,20,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:37:00,21:37:00,00119245,21,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:39:00,21:39:00,01400226,22,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:40:00,21:40:00,00119256,23,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:41:00,21:41:00,00119257,24,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:42:00,21:42:00,00119258,25,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:43:00,21:43:00,00119250,26,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:44:00,21:44:00,00119280,27,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:45:00,21:45:00,00110285,28,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:46:00,21:46:00,00110290,29,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:46:00,21:46:00,00110295,30,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:47:00,21:47:00,00110300,31,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:48:00,21:48:00,00110305,32,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,00110310,33,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,00110315,34,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,00110316,35,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:52:00,21:52:00,00110325,36,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:53:00,21:53:00,00110330,37,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:53:00,21:53:00,00110335,38,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:54:00,21:54:00,00110340,39,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,00110345,40,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,00110350,41,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:56:00,21:56:00,00110355,42,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,00110360,43,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,00110380,44,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,00110385,45,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:58:00,21:58:00,00119390,46,0,0
2262398-JAN12-GOOG-MV-Weekday-20,21:59:00,21:59:00,00119395,47,0,0
2262398-JAN12-GOOG-MV-Weekday-20,22:00:00,22:00:00,00119400,48,0,0
2262398-JAN12-GOOG-MV-Weekday-20,22:02:00,22:02:00,00109155,49,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:44:00,21:44:00,01408380,1,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:46:00,21:46:00,01410010,2,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:47:00,21:47:00,01419011,3,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:48:00,21:48:00,01419012,4,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,01419015,5,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,01419020,6,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:52:00,21:52:00,01419022,7,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:53:00,21:53:00,00119070,8,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:54:00,21:54:00,00119075,9,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,00119077,10,0,0
2262399-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,00100012,11,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:00:00,22:00:00,00109395,12,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:01:00,22:01:00,00119209,13,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:02:00,22:02:00,00119211,14,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:02:00,22:02:00,00119220,15,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:04:00,22:04:00,00109355,16,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:05:00,22:05:00,00119230,17,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:05:00,22:05:00,00119231,18,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:06:00,22:06:00,00119235,19,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:07:00,22:07:00,00119240,20,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:07:00,22:07:00,00119245,21,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:09:00,22:09:00,01400226,22,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:10:00,22:10:00,00119256,23,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:11:00,22:11:00,00119257,24,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:12:00,22:12:00,00119258,25,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:13:00,22:13:00,00119250,26,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:14:00,22:14:00,00119280,27,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:15:00,22:15:00,00110285,28,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:16:00,22:16:00,00110290,29,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:16:00,22:16:00,00110295,30,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:17:00,22:17:00,00110300,31,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:18:00,22:18:00,00110305,32,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:20:00,22:20:00,00110310,33,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:20:00,22:20:00,00110315,34,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:21:00,22:21:00,00110316,35,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:22:00,22:22:00,00110325,36,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:23:00,22:23:00,00110330,37,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:23:00,22:23:00,00110335,38,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:24:00,22:24:00,00110340,39,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:25:00,22:25:00,00110345,40,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:25:00,22:25:00,00110350,41,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:26:00,22:26:00,00110355,42,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:27:00,22:27:00,00110360,43,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:27:00,22:27:00,00110380,44,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:27:00,22:27:00,00110385,45,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:28:00,22:28:00,00119390,46,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:29:00,22:29:00,00119395,47,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:30:00,22:30:00,00119400,48,0,0
2262399-JAN12-GOOG-MV-Weekday-20,22:32:00,22:32:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01408380,1,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01410010,2,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01419011,3,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01419012,4,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01419015,5,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01419020,6,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01419022,7,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00119070,8,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00119075,9,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00119077,10,0,0
2262400-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100012,11,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,00109395,12,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00119209,13,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00119211,14,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00119220,15,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109355,16,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00119230,17,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00119231,18,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00119235,19,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00119240,20,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00119245,21,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01400226,22,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00119256,23,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00119257,24,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00119258,25,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00119250,26,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00119280,27,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00110285,28,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110290,29,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00110295,30,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00110300,31,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,00110305,32,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110310,33,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110315,34,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00110316,35,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00110325,36,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00110330,37,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00110335,38,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00110340,39,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00110345,40,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00110350,41,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00110355,42,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00110360,43,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00110380,44,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00110385,45,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00119390,46,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,00119395,47,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119400,48,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119425,50,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00119430,51,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00119435,52,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00119440,53,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00119445,54,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00110450,55,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00110451,56,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00110455,57,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00110460,58,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00110465,59,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00110470,60,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00110475,61,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00110480,62,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00110485,63,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00110490,64,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00110495,65,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00110500,66,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00110505,67,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00110510,68,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00110515,69,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00110520,70,0,0
2262400-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,00110525,71,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110530,72,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00110535,73,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00110540,74,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00110545,75,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00110550,76,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00110551,77,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00110555,78,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00110560,79,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110561,80,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110565,81,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00110570,82,0,0
2262400-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00108005,83,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01408380,1,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01410010,2,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01419011,3,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01419012,4,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01419015,5,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01419020,6,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01419022,7,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00119070,8,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00119075,9,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00119077,10,0,0
2262401-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00100012,11,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,00109395,12,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00119209,13,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00119211,14,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00119220,15,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00109355,16,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,00119230,17,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00119231,18,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00119235,19,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,00119240,20,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,00119245,21,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01400226,22,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00119256,23,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00119257,24,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00119258,25,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00119250,26,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00119280,27,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00110285,28,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00110290,29,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00110295,30,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110300,31,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00110305,32,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00110310,33,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00110315,34,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00110316,35,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00110325,36,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,00110330,37,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00110335,38,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00110340,39,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00110345,40,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00110350,41,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00110355,42,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110360,43,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110380,44,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00110385,45,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00119390,46,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00119395,47,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00119400,48,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00109155,49,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00119425,50,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00119430,51,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00119435,52,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00119440,53,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00119445,54,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00110450,55,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00110451,56,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00110455,57,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110460,58,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00110465,59,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00110470,60,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00110475,61,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00110480,62,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00110485,63,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00110490,64,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00110495,65,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00110500,66,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00110505,67,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,00110510,68,0,0
2262401-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00110515,69,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00110520,70,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00110525,71,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00110530,72,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00110535,73,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00110540,74,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00110545,75,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00110550,76,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00110551,77,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00110555,78,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00110560,79,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00110561,80,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00110565,81,0,0
2262401-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00108002,82,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01408380,1,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01410010,2,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01419011,3,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01419012,4,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01419015,5,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01419020,6,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01419022,7,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,00119070,8,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00119075,9,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00119077,10,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00100012,11,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00109395,12,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119209,13,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00119211,14,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00119220,15,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,00109355,16,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00119230,17,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00119231,18,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,00119235,19,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00119240,20,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00119245,21,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01400226,22,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119256,23,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00119257,24,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00119258,25,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00119250,26,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00119280,27,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00110285,28,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00110290,29,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00110295,30,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00110300,31,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00110305,32,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00110310,33,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00110315,34,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00110316,35,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,00110325,36,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00110330,37,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00110335,38,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00110340,39,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00110345,40,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00110350,41,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,00110355,42,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00110360,43,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00110380,44,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00110385,45,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119390,46,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119395,47,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119400,48,0,0
2262402-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,00109155,49,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00119425,50,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00119430,51,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119435,52,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00119440,53,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00119445,54,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00110450,55,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00110451,56,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00110455,57,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00110460,58,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00110465,59,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00110470,60,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00110475,61,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00110480,62,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00110485,63,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00110490,64,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00110495,65,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00110500,66,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00110505,67,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00110510,68,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00110515,69,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00110520,70,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00110525,71,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00110530,72,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110535,73,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00110540,74,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00110545,75,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00110550,76,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00110551,77,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00110555,78,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00110560,79,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00110561,80,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00110565,81,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00110570,82,0,0
2262402-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00108005,83,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01408380,1,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01410010,2,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01419011,3,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01419012,4,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01419015,5,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01419020,6,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01419022,7,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00119070,8,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00119075,9,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00119077,10,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00100012,11,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00109395,12,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00119209,13,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119211,14,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00119220,15,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00109355,16,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00119230,17,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00119231,18,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00119235,19,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00119240,20,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00119245,21,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01400226,22,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,00119256,23,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00119257,24,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00119258,25,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00119250,26,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,00119280,27,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00110285,28,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00110290,29,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00110295,30,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00110300,31,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00110305,32,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00110310,33,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00110315,34,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00110316,35,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00110325,36,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00110330,37,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00110335,38,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00110340,39,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00110345,40,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00110350,41,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00110355,42,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00110360,43,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00110380,44,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00110385,45,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119390,46,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00119395,47,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00119400,48,0,0
2262403-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00109155,49,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00119425,50,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119430,51,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00119435,52,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00119440,53,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00119445,54,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00110450,55,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00110451,56,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00110455,57,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00110460,58,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00110465,59,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00110470,60,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00110475,61,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00110480,62,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00110485,63,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110490,64,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00110495,65,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,00110500,66,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,00110505,67,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00110510,68,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00110515,69,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00110520,70,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00110525,71,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00110530,72,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110535,73,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00110540,74,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00110545,75,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00110550,76,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00110551,77,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110555,78,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00110560,79,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00110561,80,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00110565,81,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00110570,82,0,0
2262403-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00108005,83,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01408380,1,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01410010,2,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01419011,3,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01419012,4,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01419015,5,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01419020,6,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01419022,7,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00119070,8,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00119075,9,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00119077,10,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00100012,11,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00109395,12,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00119209,13,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119211,14,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00119220,15,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00109355,16,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,00119230,17,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119231,18,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119235,19,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00119240,20,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00119245,21,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01400226,22,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00119256,23,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119257,24,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00119258,25,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00119250,26,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00119280,27,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00110285,28,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00110290,29,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00110295,30,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00110300,31,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00110305,32,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00110310,33,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00110315,34,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00110316,35,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110325,36,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00110330,37,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00110335,38,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00110340,39,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,00110345,40,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00110350,41,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00110355,42,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00110360,43,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00110380,44,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00110385,45,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00119390,46,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00119395,47,0,0
2262404-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00119400,48,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00109155,49,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,00119425,50,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00119430,51,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00119435,52,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00119440,53,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00119445,54,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00110450,55,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00110451,56,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,00110455,57,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,00110460,58,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00110465,59,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00110470,60,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110475,61,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110480,62,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00110485,63,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00110490,64,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00110495,65,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00110500,66,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00110505,67,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00110510,68,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00110515,69,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00110520,70,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00110525,71,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00110530,72,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00110535,73,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00110540,74,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00110545,75,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00110550,76,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00110551,77,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00110555,78,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00110560,79,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00110561,80,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00110565,81,0,0
2262404-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00108002,82,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01408380,1,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01410010,2,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01419011,3,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01419012,4,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01419015,5,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01419020,6,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01419022,7,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00119070,8,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00119075,9,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119077,10,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00100012,11,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109395,12,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00119209,13,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119211,14,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00119220,15,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00109355,16,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00119230,17,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00119231,18,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00119235,19,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00119240,20,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00119245,21,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01400226,22,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,00119256,23,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00119257,24,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00119258,25,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00119250,26,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00119280,27,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00110285,28,0,0
2262405-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00110290,29,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00110295,30,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,00110300,31,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00110305,32,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,00110310,33,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00110315,34,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00110316,35,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00110325,36,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,00110330,37,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00110335,38,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00110340,39,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00110345,40,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00110350,41,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00110355,42,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00110360,43,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00110380,44,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110385,45,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00119390,46,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00119395,47,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00119400,48,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109155,49,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119425,50,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119430,51,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00119435,52,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119440,53,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00119445,54,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00110450,55,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00110451,56,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00110455,57,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00110460,58,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00110465,59,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00110470,60,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,00110475,61,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00110480,62,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00110485,63,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00110490,64,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00110495,65,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,00110500,66,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00110505,67,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00110510,68,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00110515,69,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00110520,70,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00110525,71,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00110530,72,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00110535,73,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00110540,74,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00110545,75,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00110550,76,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00110551,77,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00110555,78,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00110560,79,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00110561,80,0,0
2262405-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00110565,81,0,0
2262405-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00108002,82,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01408380,1,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01410010,2,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01419011,3,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01419012,4,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01419015,5,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01419020,6,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01419022,7,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00119070,8,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00119075,9,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00119077,10,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00100012,11,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00109395,12,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00119209,13,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00119211,14,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00119220,15,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00109355,16,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00119230,17,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119231,18,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119235,19,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00119240,20,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00119245,21,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01400226,22,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00119256,23,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00119257,24,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119258,25,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00119250,26,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119280,27,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00110285,28,0,0
2262406-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00110290,29,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00110295,30,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00110300,31,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00110305,32,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,00110310,33,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00110315,34,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00110316,35,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00110325,36,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110330,37,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00110335,38,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00110340,39,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00110345,40,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00110350,41,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00110355,42,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00110360,43,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00110380,44,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00110385,45,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119390,46,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119395,47,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00119400,48,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00109155,49,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00119425,50,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00119430,51,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,00119435,52,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00119440,53,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00119445,54,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110450,55,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00110451,56,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00110455,57,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00110460,58,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00110465,59,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00110470,60,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00110475,61,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00110480,62,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00110485,63,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00110490,64,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00110495,65,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00110500,66,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00110505,67,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00110510,68,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00110515,69,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00110520,70,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00110525,71,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00110530,72,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00110535,73,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00110540,74,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110545,75,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110550,76,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110551,77,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00110555,78,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00110560,79,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00110561,80,0,0
2262406-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00110565,81,0,0
2262406-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00110570,82,0,0
2262406-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00108005,83,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01408380,1,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01410010,2,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01419011,3,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01419012,4,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01419015,5,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01419020,6,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01419022,7,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00119070,8,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00119075,9,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00119077,10,0,0
2262407-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00100012,11,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00109395,12,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00119209,13,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00119211,14,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00119220,15,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00109355,16,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00119230,17,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00119231,18,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00119235,19,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00119240,20,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,00119245,21,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01400226,22,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00119256,23,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00119257,24,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119258,25,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00119250,26,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00119280,27,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00110285,28,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,00110290,29,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00110295,30,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00110300,31,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00110305,32,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,00110310,33,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00110315,34,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110316,35,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00110325,36,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00110330,37,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00110335,38,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00110340,39,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00110345,40,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00110350,41,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00110355,42,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00110360,43,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110380,44,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00110385,45,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00119390,46,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00119395,47,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00119400,48,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109155,49,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119425,50,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119430,51,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00119435,52,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119440,53,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00119445,54,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00110450,55,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00110451,56,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00110455,57,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00110460,58,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00110465,59,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00110470,60,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00110475,61,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00110480,62,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00110485,63,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00110490,64,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00110495,65,0,0
2262407-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00110500,66,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00110505,67,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00110510,68,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00110515,69,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00110520,70,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00110525,71,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00110530,72,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00110535,73,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00110540,74,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00110545,75,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110550,76,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110551,77,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00110555,78,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00110560,79,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00110561,80,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00110565,81,0,0
2262407-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00108002,82,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01408380,1,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01410010,2,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01419011,3,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01419012,4,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01419015,5,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01419020,6,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01419022,7,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00119070,8,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119075,9,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00119077,10,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109420,11,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00119300,12,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00100012,13,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00109395,14,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00119209,15,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00119211,16,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00119220,17,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109355,18,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00119230,19,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00119231,20,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00119235,21,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00119240,22,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00119245,23,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01400226,24,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00119256,25,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00119257,26,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00119258,27,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,00119250,28,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00119280,29,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110285,30,0,0
2262408-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00110290,31,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00110295,32,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00110300,33,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00110305,34,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00110310,35,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00110315,36,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00110316,37,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00110325,38,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110330,39,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00110335,40,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00110340,41,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00110345,42,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00110350,43,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110355,44,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110360,45,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,00110380,46,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00110385,47,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00119390,48,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00119395,49,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119400,50,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109155,51,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00119425,52,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00119430,53,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00119435,54,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119440,55,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00119445,56,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00110450,57,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110451,58,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00110455,59,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00110460,60,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00110465,61,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00110470,62,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110475,63,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00110480,64,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00110485,65,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00110490,66,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00110495,67,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,00110500,68,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00110505,69,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00110510,70,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00110515,71,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00110520,72,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110525,73,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00110530,74,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00110535,75,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,00110540,76,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00110545,77,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00110550,78,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00110551,79,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00110555,80,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00110560,81,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00110561,82,0,0
2262408-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00110565,83,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01408380,1,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01410010,2,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01419011,3,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01419012,4,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01419015,5,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01419020,6,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01419022,7,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119070,8,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00119075,9,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,00119077,10,0,0
2262409-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,00100012,11,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109395,12,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00119209,13,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00119211,14,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00119220,15,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109355,16,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119230,17,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00119231,18,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00119235,19,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119240,20,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119245,21,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01400226,22,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119256,23,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00119257,24,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00119258,25,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00119250,26,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119280,27,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00110285,28,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,00110290,29,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00110295,30,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00110300,31,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00110305,32,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00110310,33,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00110315,34,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00110316,35,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110325,36,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00110330,37,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00110335,38,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00110340,39,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00110345,40,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00110350,41,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00110355,42,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00110360,43,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00110380,44,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110385,45,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00119390,46,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00119395,47,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00119400,48,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00109155,49,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00119425,50,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00119430,51,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119435,52,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00119440,53,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00119445,54,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00110450,55,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110451,56,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00110455,57,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00110460,58,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,00110465,59,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00110470,60,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00110475,61,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00110480,62,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00110485,63,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00110490,64,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00110495,65,0,0
2262409-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,00110500,66,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00110505,67,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00110510,68,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00110515,69,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00110520,70,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110525,71,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00110530,72,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00110535,73,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00110540,74,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110545,75,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00110550,76,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00110551,77,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00110555,78,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110560,79,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00110561,80,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00110565,81,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00110570,82,0,0
2262409-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00108005,83,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01408380,1,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01410010,2,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01419011,3,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01419012,4,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01419015,5,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01419020,6,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01419022,7,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119070,8,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119075,9,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,00119077,10,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00100012,11,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00109395,12,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00119209,13,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00119211,14,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00119220,15,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00109355,16,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00119230,17,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119231,18,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119235,19,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00119240,20,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00119245,21,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01400226,22,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00119256,23,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00119257,24,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00119258,25,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00119250,26,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00119280,27,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00110285,28,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,00110290,29,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00110295,30,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00110300,31,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00110305,32,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00110310,33,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00110315,34,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00110316,35,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00110325,36,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00110330,37,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00110335,38,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00110340,39,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,00110345,40,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00110350,41,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00110355,42,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00110360,43,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00110380,44,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00110385,45,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00119390,46,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00119395,47,0,0
2262410-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00119400,48,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109155,49,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00119425,50,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00119430,51,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119435,52,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00119440,53,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00119445,54,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00110450,55,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110451,56,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00110455,57,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00110460,58,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00110465,59,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00110470,60,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00110475,61,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,00110480,62,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00110485,63,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110490,64,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00110495,65,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,00110500,66,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,00110505,67,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00110510,68,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00110515,69,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00110520,70,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00110525,71,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00110530,72,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00110535,73,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00110540,74,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110545,75,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110550,76,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110551,77,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,00110555,78,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00110560,79,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,00110561,80,0,0
2262410-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,00110565,81,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01408380,1,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01410010,2,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01419011,3,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01419012,4,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01419015,5,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01419020,6,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01419022,7,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00119070,8,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00119075,9,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00119077,10,0,0
2262411-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00100012,11,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109395,12,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00119209,13,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00119211,14,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119220,15,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109355,16,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00119230,17,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00119231,18,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00119235,19,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00119240,20,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00119245,21,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01400226,22,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00119256,23,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00119257,24,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00119258,25,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,00119250,26,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00119280,27,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00110285,28,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,00110290,29,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,00110295,30,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,00110300,31,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00110305,32,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00110310,33,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00110315,34,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00110316,35,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00110325,36,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00110330,37,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00110335,38,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00110340,39,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00110345,40,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00110350,41,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00110355,42,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00110360,43,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110380,44,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110385,45,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119390,46,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119395,47,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00119400,48,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,00109155,49,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00119425,50,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00119430,51,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119435,52,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00119440,53,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00119445,54,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00110450,55,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,00110451,56,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110455,57,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110460,58,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00110465,59,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00110470,60,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110475,61,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00110480,62,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00110485,63,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00110490,64,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,00110495,65,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,00110500,66,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00110505,67,0,0
2262411-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,00110510,68,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00110515,69,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,00110520,70,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00110525,71,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110530,72,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,00110535,73,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00110540,74,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00110545,75,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00110550,76,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00110551,77,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00110555,78,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00110560,79,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110561,80,0,0
2262411-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01408380,1,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01410010,2,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01419011,3,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01419012,4,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01419015,5,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01419020,6,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01419022,7,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00119070,8,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00119075,9,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00119077,10,0,0
2262412-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00100012,11,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00109395,12,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00119209,13,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119211,14,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119220,15,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109355,16,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119230,17,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00119231,18,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00119235,19,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119240,20,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119245,21,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01400226,22,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119256,23,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00119257,24,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00119258,25,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00119250,26,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00119280,27,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,00110285,28,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,00110290,29,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00110295,30,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00110300,31,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00110305,32,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00110310,33,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00110315,34,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110316,35,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00110325,36,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110330,37,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00110335,38,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00110340,39,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,00110345,40,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00110350,41,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00110355,42,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00110360,43,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110380,44,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00110385,45,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00119390,46,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00119395,47,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00119400,48,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00109155,49,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00119425,50,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00119430,51,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00119435,52,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00119440,53,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00119445,54,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00110450,55,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00110451,56,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00110455,57,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00110460,58,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00110465,59,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00110470,60,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00110475,61,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00110480,62,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00110485,63,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00110490,64,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00110495,65,0,0
2262412-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00110500,66,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00110505,67,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00110510,68,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00110515,69,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,00110520,70,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00110525,71,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00110530,72,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00110535,73,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00110540,74,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00110545,75,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00110550,76,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,00110551,77,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00110555,78,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00110560,79,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00110561,80,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00108002,82,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01408380,1,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01410010,2,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01419011,3,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01419012,4,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01419015,5,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01419020,6,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01419022,7,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00119070,8,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00119075,9,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00119077,10,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00100012,11,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,00109395,12,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00119209,13,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00119211,14,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00119220,15,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00109355,16,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00119230,17,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119231,18,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119235,19,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119240,20,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119245,21,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01400226,22,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119256,23,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119257,24,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119258,25,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00119250,26,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,00119280,27,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00110285,28,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,00110290,29,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00110295,30,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00110300,31,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00110305,32,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00110310,33,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00110315,34,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,00110316,35,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00110325,36,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00110330,37,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00110335,38,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00110340,39,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00110345,40,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00110350,41,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00110355,42,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00110360,43,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110380,44,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110385,45,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00119390,46,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00119395,47,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00119400,48,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00109155,49,0,0
2262413-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,00119425,50,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00119430,51,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00119435,52,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,00119440,53,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00119445,54,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00110450,55,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00110451,56,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110455,57,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110460,58,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00110465,59,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00110470,60,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00110475,61,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00110480,62,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00110485,63,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00110490,64,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00110495,65,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00110500,66,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00110505,67,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00110510,68,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00110515,69,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00110520,70,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00110525,71,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00110530,72,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00110535,73,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110540,74,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00110545,75,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00110550,76,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00110551,77,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110555,78,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00110560,79,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110561,80,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110565,81,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00110570,82,0,0
2262413-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00108005,83,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01408380,1,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01410010,2,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01419011,3,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01419012,4,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01419015,5,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01419020,6,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01419022,7,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119070,8,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00119075,9,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00119077,10,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00109420,11,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00119300,12,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00100012,13,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,00109395,14,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00119209,15,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00119211,16,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119220,17,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109355,18,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00119230,19,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119231,20,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119235,21,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00119240,22,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00119245,23,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01400226,24,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00119256,25,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00119257,26,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,00119258,27,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00119250,28,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,00119280,29,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,00110285,30,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00110290,31,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00110295,32,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,00110300,33,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00110305,34,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00110310,35,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00110315,36,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00110316,37,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00110325,38,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,00110330,39,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,00110335,40,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,00110340,41,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00110345,42,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00110350,43,0,0
2262414-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,00110355,44,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00110360,45,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,00110380,46,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,00110385,47,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119390,48,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,00119395,49,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,00119400,50,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00109155,51,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119425,52,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,00119430,53,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00119435,54,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00119440,55,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00119445,56,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00110450,57,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00110451,58,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00110455,59,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00110460,60,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00110465,61,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,00110470,62,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00110475,63,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00110480,64,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,00110485,65,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00110490,66,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,00110495,67,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00110500,68,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00110505,69,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,00110510,70,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00110515,71,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,00110520,72,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,00110525,73,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,00110530,74,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00110535,75,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00110540,76,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00110545,77,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00110550,78,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00110551,79,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,00110555,80,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,00110560,81,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00110561,82,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00110565,83,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,00110570,84,0,0
2262414-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,00108005,85,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01408380,1,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01410010,2,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01419011,3,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01419012,4,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01419015,5,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01419020,6,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01419022,7,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00119070,8,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00119075,9,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00119077,10,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00100012,11,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00109395,12,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00119209,13,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00119211,14,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00119220,15,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109355,16,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00119230,17,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00119231,18,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00119235,19,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00119240,20,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00119245,21,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01400226,22,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,00119256,23,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119257,24,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119258,25,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00119250,26,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00119280,27,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00110285,28,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00110290,29,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00110295,30,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00110300,31,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00110305,32,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00110310,33,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00110315,34,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00110316,35,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00110325,36,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00110330,37,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00110335,38,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00110340,39,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00110345,40,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00110350,41,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00110355,42,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00110360,43,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00110380,44,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00110385,45,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00119390,46,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00119395,47,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00119400,48,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109155,49,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00119425,50,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00119430,51,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00119435,52,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00119440,53,0,0
2262415-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,00119445,54,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,00110450,55,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,00110451,56,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00110455,57,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,00110460,58,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00110465,59,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,00110470,60,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,00110475,61,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00110480,62,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00110485,63,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00110490,64,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110495,65,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,00110500,66,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00110505,67,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00110510,68,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00110515,69,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00110520,70,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00110525,71,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00110530,72,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00110535,73,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00110540,74,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00110545,75,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00110550,76,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00110551,77,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00110555,78,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00110560,79,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110561,80,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00110565,81,0,0
2262415-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00108002,82,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01408380,1,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01410010,2,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01419011,3,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01419012,4,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01419015,5,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01419020,6,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01419022,7,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119070,8,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00119075,9,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00119077,10,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00100012,11,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00109395,12,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00119209,13,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00119211,14,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00119220,15,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,00109355,16,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00119230,17,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00119231,18,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00119235,19,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00119240,20,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00119245,21,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01400226,22,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119256,23,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119257,24,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00119258,25,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119250,26,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,00119280,27,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00110285,28,0,0
2262416-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,00110290,29,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00110295,30,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00110300,31,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00110305,32,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00110310,33,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00110315,34,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00110316,35,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00110325,36,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00110330,37,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00110335,38,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00110340,39,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00110345,40,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00110350,41,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00110355,42,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00110360,43,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00110380,44,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00110385,45,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00119390,46,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00119395,47,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119400,48,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00109155,49,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00119425,50,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00119430,51,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119435,52,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119440,53,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119445,54,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00110450,55,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00110451,56,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110455,57,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00110460,58,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00110465,59,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,00110470,60,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00110475,61,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00110480,62,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00110485,63,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00110490,64,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,00110495,65,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,00110500,66,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00110505,67,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00110510,68,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00110515,69,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00110520,70,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00110525,71,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00110530,72,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00110535,73,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00110540,74,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00110545,75,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00110550,76,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00110551,77,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00110555,78,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00110560,79,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00110561,80,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00110565,81,0,0
2262416-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00108002,82,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01408380,1,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01410010,2,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01419011,3,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01419012,4,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01419015,5,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01419020,6,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01419022,7,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00119070,8,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,00119075,9,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00119077,10,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109420,11,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,00119300,12,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00100012,13,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00109395,14,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00119209,15,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00119211,16,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00119220,17,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00109355,18,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00119230,19,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00119231,20,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00119235,21,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119240,22,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119245,23,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01400226,24,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119256,25,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119257,26,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00119258,27,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00119250,28,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00119280,29,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00110285,30,0,0
2262417-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00110290,31,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00110295,32,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00110300,33,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00110305,34,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00110310,35,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00110315,36,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00110316,37,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,00110325,38,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,00110330,39,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00110335,40,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00110340,41,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00110345,42,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00110350,43,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00110355,44,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00110360,45,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00110380,46,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00110385,47,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00119390,48,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00119395,49,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00119400,50,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00109155,51,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00119425,52,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00119430,53,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119435,54,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119440,55,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119445,56,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00110450,57,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00110451,58,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110455,59,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00110460,60,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00110465,61,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00110470,62,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00110475,63,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00110480,64,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00110485,65,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00110490,66,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00110495,67,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00110500,68,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00110505,69,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00110510,70,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00110515,71,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00110520,72,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00110525,73,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00110530,74,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110535,75,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,00110540,76,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00110545,77,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00110550,78,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00110551,79,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00110555,80,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00110560,81,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00110561,82,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00110565,83,0,0
2262417-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00108002,84,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01408380,1,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01410010,2,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01419011,3,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01419012,4,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01419015,5,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01419020,6,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01419022,7,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00119070,8,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00119075,9,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00119077,10,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00109420,11,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00119300,12,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00100012,13,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109395,14,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119209,15,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119211,16,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119220,17,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00109355,18,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00119230,19,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119231,20,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119235,21,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00119240,22,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00119245,23,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01400226,24,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00119256,25,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00119257,26,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00119258,27,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00119250,28,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00119280,29,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00110285,30,0,0
2262418-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00110290,31,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00110295,32,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00110300,33,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00110305,34,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00110310,35,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00110315,36,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00110316,37,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00110325,38,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00110330,39,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00110335,40,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00110340,41,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00110345,42,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00110350,43,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00110355,44,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00110360,45,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00110380,46,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00110385,47,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119390,48,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119395,49,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119400,50,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00109155,51,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00119425,52,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119430,53,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00119435,54,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00119440,55,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119445,56,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00110450,57,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00110451,58,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00110455,59,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00110460,60,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00110465,61,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110470,62,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00110475,63,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00110480,64,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,00110485,65,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00110490,66,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00110495,67,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00110500,68,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00110505,69,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00110510,70,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00110515,71,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00110520,72,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00110525,73,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00110530,74,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00110535,75,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00110540,76,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00110545,77,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00110550,78,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00110551,79,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,00110555,80,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00110560,81,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110561,82,0,0
2262418-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110565,83,0,0
2262418-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00108002,84,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01408380,1,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01410010,2,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01419011,3,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01419012,4,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01419015,5,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01419020,6,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01419022,7,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119070,8,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00119075,9,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00119077,10,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109420,11,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,00119300,12,0,0
2262419-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00100012,13,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,00109395,14,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00119209,15,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00119211,16,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,00119220,17,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00109355,18,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119230,19,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00119231,20,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00119235,21,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00119240,22,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00119245,23,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01400226,24,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00119256,25,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00119257,26,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00119258,27,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00119250,28,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119280,29,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00110285,30,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00110290,31,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00110295,32,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00110300,33,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00110305,34,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00110310,35,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00110315,36,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00110316,37,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00110325,38,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00110330,39,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00110335,40,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00110340,41,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00110345,42,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00110350,43,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110355,44,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110360,45,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00110380,46,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00110385,47,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119390,48,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119395,49,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119400,50,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00109155,51,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00119425,52,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00119430,53,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,00119435,54,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00119440,55,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00119445,56,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00110450,57,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00110451,58,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00110455,59,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00110460,60,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00110465,61,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00110470,62,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00110475,63,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00110480,64,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,00110485,65,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00110490,66,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00110495,67,0,0
2262419-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00110500,68,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00110505,69,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00110510,70,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00110515,71,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00110520,72,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00110525,73,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00110530,74,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00110535,75,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00110540,76,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110545,77,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00110550,78,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00110551,79,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00110555,80,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00110560,81,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00110561,82,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00110565,83,0,0
2262419-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00108002,84,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01408380,1,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01410010,2,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01419011,3,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01419012,4,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01419015,5,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01419020,6,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01419022,7,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00119070,8,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00119075,9,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00119077,10,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00100012,11,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00109395,12,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00119209,13,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119211,14,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00119220,15,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109355,16,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119230,17,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00119231,18,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00119235,19,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119240,20,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00119245,21,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01400226,22,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00119256,23,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00119257,24,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119258,25,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,00119250,26,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119280,27,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00110285,28,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00110290,29,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00110295,30,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00110300,31,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00110305,32,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,00110310,33,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00110315,34,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00110316,35,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00110325,36,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00110330,37,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00110335,38,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00110340,39,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00110345,40,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00110350,41,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00110355,42,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00110360,43,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,00110380,44,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00110385,45,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00119390,46,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00119395,47,0,0
2262420-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00119400,48,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109155,49,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00119425,50,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00119430,51,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00119435,52,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00119440,53,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00119445,54,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00110450,55,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00110451,56,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110455,57,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00110460,58,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00110465,59,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00110470,60,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00110475,61,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00110480,62,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00110485,63,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00110490,64,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00110495,65,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,00110500,66,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00110505,67,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00110510,68,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00110515,69,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00110520,70,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110525,71,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00110530,72,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00110535,73,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00110540,74,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00110545,75,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110550,76,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110551,77,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00110555,78,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00110560,79,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00110561,80,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00110565,81,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00110570,82,0,0
2262420-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00108005,83,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01408380,1,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01410010,2,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01419011,3,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01419012,4,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01419015,5,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01419020,6,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01419022,7,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119070,8,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00119075,9,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119077,10,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109420,11,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119300,12,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00100012,13,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109395,14,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119209,15,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00119211,16,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,00119220,17,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00109355,18,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00119230,19,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00119231,20,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00119235,21,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00119240,22,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00119245,23,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01400226,24,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00119256,25,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00119257,26,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00119258,27,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00119250,28,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,00119280,29,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,00110285,30,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00110290,31,0,0
2262421-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,00110295,32,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00110300,33,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00110305,34,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,00110310,35,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00110315,36,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00110316,37,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00110325,38,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,00110330,39,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,00110335,40,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00110340,41,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00110345,42,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00110350,43,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00110355,44,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00110360,45,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00110380,46,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00110385,47,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00119390,48,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00119395,49,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00119400,50,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00109155,51,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119425,52,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00119430,53,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00119435,54,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119440,55,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00119445,56,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00110450,57,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00110451,58,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00110455,59,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00110460,60,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110465,61,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,00110470,62,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00110475,63,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110480,64,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00110485,65,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110490,66,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00110495,67,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00110500,68,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00110505,69,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00110510,70,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,00110515,71,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00110520,72,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00110525,73,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00110530,74,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,00110535,75,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,00110540,76,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,00110545,77,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00110550,78,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,00110551,79,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00110555,80,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00110560,81,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00110561,82,0,0
2262421-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01408380,1,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01410010,2,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01419011,3,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01419012,4,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01419015,5,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01419020,6,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01419022,7,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00119070,8,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00119075,9,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00119077,10,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00109420,11,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00119300,12,0,0
2262422-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00100012,13,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00109395,14,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00119209,15,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,00119211,16,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00119220,17,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109355,18,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,00119230,19,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,00119231,20,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,00119235,21,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00119240,22,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00119245,23,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01400226,24,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00119256,25,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00119257,26,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00119258,27,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00119250,28,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00119280,29,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00110285,30,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00110290,31,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00110295,32,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00110300,33,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00110305,34,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00110310,35,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00110315,36,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00110316,37,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00110325,38,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00110330,39,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00110335,40,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110340,41,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00110345,42,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00110350,43,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,00110355,44,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00110360,45,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00110380,46,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00110385,47,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119390,48,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119395,49,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00119400,50,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109155,51,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00119425,52,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,00119430,53,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00119435,54,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,00119440,55,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00119445,56,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00110450,57,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,00110451,58,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00110455,59,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00110460,60,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00110465,61,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00110470,62,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00110475,63,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00110480,64,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00110485,65,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,00110490,66,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,00110495,67,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,00110500,68,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00110505,69,0,0
2262422-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,00110510,70,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00110515,71,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,00110520,72,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,00110525,73,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00110530,74,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00110535,75,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00110540,76,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,00110545,77,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00110550,78,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00110551,79,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00110555,80,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00110560,81,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00110561,82,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00110570,84,0,0
2262422-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00108005,85,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01408380,1,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01410010,2,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01419011,3,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01419012,4,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01419015,5,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01419020,6,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01419022,7,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00119070,8,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00119075,9,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00119077,10,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00109420,11,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00119300,12,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00100012,13,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,00109395,14,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,00119209,15,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,00119211,16,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,00119220,17,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,00109355,18,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119230,19,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119231,20,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00119235,21,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119240,22,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119245,23,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01400226,24,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00119256,25,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,00119257,26,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,00119258,27,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00119250,28,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,00119280,29,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,00110285,30,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,00110290,31,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,00110295,32,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,00110300,33,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,00110305,34,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00110310,35,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00110315,36,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00110316,37,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00110325,38,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00110330,39,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00110335,40,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00110340,41,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,00110345,42,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,00110350,43,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,00110355,44,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,00110360,45,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,00110380,46,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00110385,47,0,0
2262423-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00119390,48,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00119395,49,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,00119400,50,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,00109155,51,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119425,52,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00119430,53,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00119435,54,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00119440,55,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,00119445,56,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,00110450,57,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,00110451,58,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,00110455,59,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00110460,60,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00110465,61,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00110470,62,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,00110475,63,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00110480,64,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00110485,65,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,00110490,66,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00110495,67,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,00110500,68,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00110505,69,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00110510,70,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00110515,71,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,00110520,72,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00110525,73,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00110530,74,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,00110535,75,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,00110540,76,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,00110545,77,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,00110550,78,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00110551,79,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,00110555,80,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00110560,81,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,00110561,82,0,0
2262423-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,00110565,83,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01408380,1,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01410010,2,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01419011,3,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01419012,4,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01419015,5,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01419020,6,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01419022,7,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00119070,8,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00119075,9,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00119077,10,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00109420,11,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00119300,12,0,0
2262424-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,00100012,13,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00109395,14,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,00119209,15,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,00119211,16,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,00119220,17,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,00109355,18,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119230,19,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119231,20,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00119235,21,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00119240,22,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00119245,23,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01400226,24,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,00119256,25,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00119257,26,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,00119258,27,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00119250,28,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,00119280,29,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00110285,30,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,00110290,31,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,00110295,32,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,00110300,33,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00110305,34,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00110310,35,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00110315,36,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,00110316,37,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00110325,38,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00110330,39,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00110335,40,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00110340,41,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,00110345,42,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,00110350,43,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,00110355,44,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00110360,45,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,00110380,46,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,00110385,47,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00119390,48,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00119395,49,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,00119400,50,0,0
2262424-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,00109155,51,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01408380,1,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01410010,2,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01419011,3,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01419012,4,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01419015,5,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01419020,6,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01419022,7,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,00119070,8,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,00119075,9,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00119077,10,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00109420,11,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00119300,12,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,00100012,13,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,00109395,14,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,00119209,15,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,00119211,16,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,00119220,17,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,00109355,18,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00119230,19,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00119231,20,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,00119235,21,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00119240,22,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00119245,23,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01400226,24,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,00119256,25,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,00119257,26,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,00119258,27,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,00119250,28,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,00119280,29,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,00110285,30,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,00110290,31,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,00110295,32,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,00110300,33,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,00110305,34,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,00110310,35,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,00110315,36,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,00110316,37,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,00110325,38,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,00110330,39,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,00110335,40,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,00110340,41,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,00110345,42,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,00110350,43,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,00110355,44,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,00110360,45,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,00110380,46,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,00110385,47,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,00119390,48,0,0
2262425-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,00119395,49,0,0
2262425-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,00119400,50,0,0
2262425-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,00109155,51,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01408380,1,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,01410010,2,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,01419011,3,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,01419012,4,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,01419015,5,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,01419020,6,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,01419022,7,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,00119070,8,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,00119075,9,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,00119077,10,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,00109420,11,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,00119300,12,0,0
2262426-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,00100012,13,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,00109395,14,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,00119209,15,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,00119211,16,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,00119220,17,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,00109355,18,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,00119230,19,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,00119231,20,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,00119235,21,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,00119240,22,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,00119245,23,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,01400226,24,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,00119256,25,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,00119257,26,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,00119258,27,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119250,28,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:14:00,21:14:00,00119280,29,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:15:00,21:15:00,00110285,30,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,00110290,31,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,00110295,32,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,00110300,33,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,00110305,34,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,00110310,35,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,00110315,36,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,00110316,37,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:22:00,21:22:00,00110325,38,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,00110330,39,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,00110335,40,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,00110340,41,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,00110345,42,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,00110350,43,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:26:00,21:26:00,00110355,44,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,00110360,45,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,00110380,46,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,00110385,47,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,00119390,48,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:29:00,21:29:00,00119395,49,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,00119400,50,0,0
2262426-JAN12-GOOG-MV-Weekday-20,21:32:00,21:32:00,00109155,51,0,0
2262427-JAN12-GOOG-MV-Weekday-20,04:06:00,04:06:00,07909035,1,0,0
2262427-JAN12-GOOG-MV-Weekday-20,04:18:00,04:18:00,02309175,2,0,0
2262427-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,02209005,3,0,0
2262427-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,20600005,4,0,0
2262427-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,20600025,5,0,0
2262428-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,07909035,1,0,0
2262428-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,02309175,2,0,0
2262428-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02209005,3,0,0
2262428-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,20600005,4,0,0
2262428-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,20600025,5,0,0
2262429-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,07909035,1,0,0
2262429-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,02309175,2,0,0
2262429-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,02209005,3,0,0
2262429-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,20600005,4,0,0
2262429-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,20600025,5,0,0
2262430-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,07909035,1,0,0
2262430-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02309175,2,0,0
2262430-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,02209005,3,0,0
2262430-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,20600005,4,0,0
2262430-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,20600025,5,0,0
2262431-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,07909035,1,0,0
2262431-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02309175,2,0,0
2262431-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02209005,3,0,0
2262431-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,20600005,4,0,0
2262431-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,20600025,5,0,0
2262432-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,07909035,1,0,0
2262432-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02309175,2,0,0
2262432-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02209005,3,0,0
2262432-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,20600005,4,0,0
2262432-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,20600025,5,0,0
2262433-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,07909035,1,0,0
2262433-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02309175,2,0,0
2262433-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02209005,3,0,0
2262433-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,20600005,4,0,0
2262433-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,20600025,5,0,0
2262434-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,20600025,1,0,0
2262434-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,20600005,2,0,0
2262434-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02309175,3,0,0
2262434-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,07909035,4,0,0
2262435-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,20600025,1,0,0
2262435-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,20600005,2,0,0
2262435-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02309175,3,0,0
2262435-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,07909035,4,0,0
2262436-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,20600025,1,0,0
2262436-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,20600005,2,0,0
2262436-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02309175,3,0,0
2262436-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,07909035,4,0,0
2262437-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,20600025,1,0,0
2262437-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,20600005,2,0,0
2262437-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02309175,3,0,0
2262437-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,07909035,4,0,0
2262438-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,20600025,1,0,0
2262438-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,20600005,2,0,0
2262438-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02309175,3,0,0
2262438-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,07909035,4,0,0
2262439-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,20600025,1,0,0
2262439-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,20600005,2,0,0
2262439-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02309175,3,0,0
2262439-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,07909035,4,0,0
2262440-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,20600025,1,0,0
2262440-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,20600005,2,0,0
2262440-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02309175,3,0,0
2262440-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,07909035,4,0,0
2262441-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,20600025,1,0,0
2262441-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,20600005,2,0,0
2262441-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02309175,3,0,0
2262441-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,07909035,4,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00109155,1,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01019350,2,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01300025,3,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01300030,4,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01300040,5,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01300045,6,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01300050,7,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01300055,8,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01300060,9,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01300070,10,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01300075,11,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01300080,12,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01300090,13,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01300100,14,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01300110,15,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01300120,16,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01300125,17,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01300130,18,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01300132,19,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01300135,20,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01300141,21,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01300145,22,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01300150,23,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01300155,24,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01300180,25,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01300190,26,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01300195,27,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01300200,28,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01309205,29,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01309210,30,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01309215,31,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01309220,32,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01300225,33,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01300230,34,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01300231,35,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01300235,36,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01300240,37,0,0
2262442-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01300245,38,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01300250,39,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01300255,40,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01300260,41,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01300265,42,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01300270,43,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01009310,44,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01009315,45,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01009316,46,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01400225,47,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109330,48,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00109335,49,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00109340,50,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00109345,51,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00109350,52,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00109356,53,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00109360,54,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00109365,55,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00109370,56,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00109375,57,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01009425,58,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119210,59,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01306356,60,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01019075,61,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01019076,62,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01009380,63,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01300381,64,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01300385,65,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01300386,66,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01309400,67,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01309405,68,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01309410,69,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01300415,70,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01300416,71,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01300420,72,0,0
2262442-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01308425,73,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02200427,1,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02200430,2,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02000105,3,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02000110,4,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02000120,5,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02000132,6,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02000134,7,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01609020,8,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01609025,9,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01609030,10,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01609045,11,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01609050,12,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01609055,13,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01609060,14,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01609070,15,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01609080,16,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02000215,17,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02000220,18,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02000225,19,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02000230,20,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02000232,21,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,04110015,22,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,04110020,23,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,91819320,24,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,04110025,25,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919194,26,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01919195,27,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01919200,28,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01919205,29,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01919210,30,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01910215,31,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01910220,32,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02000010,33,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02000015,34,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02000020,35,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01910145,36,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01910150,37,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01919155,38,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01919180,39,0,0
2262443-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01919175,40,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,1,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01916190,2,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01919194,3,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01919195,4,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01919200,5,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01919205,6,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01919210,7,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01910215,8,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01910220,9,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02000010,10,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02000015,11,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02000020,12,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01910145,13,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01910150,14,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01919155,15,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919180,16,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919175,17,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,04100110,18,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,04106115,19,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,04106120,20,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,04100125,21,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02010100,22,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010110,23,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010120,24,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010125,25,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010130,26,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01619330,27,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01619340,28,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01619345,29,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619350,30,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619355,31,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01619360,32,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01619380,33,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01619385,34,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619386,35,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619387,36,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02010210,37,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02010215,38,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02010220,39,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02010221,40,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02010231,41,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02010235,42,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02210115,43,0,0
2262444-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02010245,44,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109395,1,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00100005,2,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109410,3,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109435,4,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100445,5,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,00100450,6,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00100455,7,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00100460,8,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00100465,9,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00100470,10,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,00109475,11,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,00100480,12,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00100485,13,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00100490,14,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00100495,15,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00100500,16,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100505,17,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,00100510,18,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100520,19,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100525,20,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00100530,21,0,0
2262445-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00108540,22,0,0
2262446-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01000190,1,0,0
2262446-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01000195,2,0,0
2262446-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01000200,3,0,0
2262446-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01000205,4,0,0
2262446-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01000210,5,0,0
2262446-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01000211,6,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01000215,7,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01000220,8,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01000225,9,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01000230,10,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01000231,11,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01000240,12,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01000245,13,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01000250,14,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01000255,15,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01000260,16,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01000265,17,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01000270,18,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01000275,19,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01000280,20,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01009285,21,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00109295,22,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00109300,23,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00109310,24,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01009310,25,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01009315,26,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01009316,27,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01009320,28,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01009325,29,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01000335,30,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01000340,31,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01000345,32,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01000346,33,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01000355,34,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01000360,35,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01009380,36,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01009381,37,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01009382,38,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01009383,39,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01009385,40,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01009390,41,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01009395,42,0,0
2262446-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00109395,43,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01619231,1,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01619245,2,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01819020,3,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01819025,4,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01810030,5,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01810035,6,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01810040,7,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01810045,8,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01810050,9,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01810051,10,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01810053,11,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01810054,12,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01810055,13,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01800210,14,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01810060,15,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01810065,16,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01810075,17,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01810080,18,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01810085,19,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01810090,20,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01810095,21,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01810100,22,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01609060,23,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01810120,24,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01810125,25,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01810135,26,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01810145,27,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01800054,28,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01800056,29,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01800057,30,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01800245,31,0,0
2262447-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01800246,32,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01100005,33,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01800251,34,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01800255,35,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01709159,36,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01709160,37,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01709161,38,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,91809165,39,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01619230,40,0,0
2262447-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01619231,41,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,1,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01619245,2,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01819020,3,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01819025,4,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01810030,5,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01810035,6,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01810040,7,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01810045,8,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01810050,9,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01810051,10,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01810053,11,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01810054,12,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01810055,13,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01800210,14,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01810060,15,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01810065,16,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01810075,17,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01810080,18,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01810085,19,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01810090,20,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01810095,21,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01810100,22,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01609060,23,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01810120,24,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01810125,25,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01810135,26,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01810145,27,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01800054,28,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01800056,29,0,0
2262448-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01800057,30,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01800245,31,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01800246,32,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01100005,33,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01800251,34,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01800255,35,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01709159,36,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01709160,37,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01709161,38,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,91809165,39,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01619230,40,0,0
2262448-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01619231,41,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01619231,1,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01619245,2,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01819020,3,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01819025,4,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01810030,5,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01810035,6,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01810040,7,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01810045,8,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01810050,9,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01810051,10,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01810053,11,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01810054,12,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01810055,13,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01800210,14,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01810060,15,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01810065,16,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01810075,17,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01810080,18,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01810085,19,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01810090,20,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01810095,21,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01810100,22,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01609060,23,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01810120,24,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01810125,25,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01810135,26,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01810145,27,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01800054,28,0,0
2262449-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01800056,29,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01800057,30,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01800245,31,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01800246,32,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01100005,33,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01800251,34,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01800255,35,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01709159,36,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01709160,37,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01709161,38,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,91809165,39,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01619230,40,0,0
2262449-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01619231,41,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619231,1,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01619245,2,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01819020,3,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01819025,4,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01810030,5,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01810035,6,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01810040,7,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01810045,8,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01810050,9,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01810051,10,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01810053,11,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01810054,12,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01810055,13,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01800210,14,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01810060,15,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01810065,16,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01810075,17,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01810080,18,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01810085,19,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01810090,20,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01810095,21,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01810100,22,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01609060,23,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01810120,24,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01810125,25,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01810135,26,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01810145,27,0,0
2262450-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01800054,28,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01800056,29,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01800057,30,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01800245,31,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01800246,32,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01100005,33,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01800251,34,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01800255,35,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01709159,36,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01709160,37,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01709161,38,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,91809165,39,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01619230,40,0,0
2262450-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01619231,41,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619231,1,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01619245,2,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01819020,3,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01819025,4,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01810030,5,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01810035,6,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,01810040,7,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,01810045,8,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,01810050,9,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,01810051,10,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01810053,11,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01810054,12,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01810055,13,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01800210,14,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01810060,15,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01810065,16,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01810075,17,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01810080,18,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01810085,19,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01810090,20,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01810095,21,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01810100,22,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01609060,23,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01810120,24,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01810125,25,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01810135,26,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01810145,27,0,0
2262451-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01800054,28,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01800056,29,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01800057,30,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01800245,31,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01800246,32,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01100005,33,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01800251,34,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01800255,35,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01709159,36,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01709160,37,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01709161,38,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,91809165,39,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01619230,40,0,0
2262451-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01619231,41,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619231,1,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01619245,2,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01819020,3,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01819025,4,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01810030,5,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01810035,6,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01810040,7,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01810045,8,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01810050,9,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01810051,10,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01810053,11,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01810054,12,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01810055,13,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01800210,14,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01810060,15,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01810065,16,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01810075,17,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01810080,18,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01810085,19,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01810090,20,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01810095,21,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01810100,22,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01609060,23,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01810120,24,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01810125,25,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01810135,26,0,0
2262452-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01810145,27,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01800054,28,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01800056,29,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01800057,30,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01800245,31,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01800246,32,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01100005,33,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01800251,34,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01800255,35,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01709159,36,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01709160,37,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01709161,38,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,91809165,39,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01619230,40,0,0
2262452-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01619231,41,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619231,1,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01619245,2,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01819020,3,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01819025,4,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01810030,5,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01810035,6,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01810040,7,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01810045,8,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01810050,9,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01810051,10,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01810053,11,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01810054,12,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01810055,13,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01800210,14,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01810060,15,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01810065,16,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01810075,17,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01810080,18,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01810085,19,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01810090,20,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01810095,21,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01810100,22,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01609060,23,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01810120,24,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01810125,25,0,0
2262453-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01810135,26,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01810145,27,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01800054,28,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01800056,29,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01800057,30,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01800245,31,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01800246,32,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01100005,33,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01800251,34,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01800255,35,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01709159,36,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01709160,37,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01709161,38,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,91809165,39,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01619230,40,0,0
2262453-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01619231,41,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01619231,1,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01619245,2,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01819020,3,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01819025,4,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01810030,5,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01810035,6,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01810040,7,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01810045,8,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01810050,9,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01810051,10,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01810053,11,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01810054,12,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01810055,13,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01800210,14,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01810060,15,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01810065,16,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01810075,17,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01810080,18,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01810085,19,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01810090,20,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01810095,21,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01810100,22,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01609060,23,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01810120,24,0,0
2262454-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01810125,25,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01810135,26,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01810145,27,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01800054,28,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01800056,29,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01800057,30,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01800245,31,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01800246,32,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01100005,33,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01800251,34,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01800255,35,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01709159,36,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01709160,37,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01709161,38,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,91809165,39,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01619230,40,0,0
2262454-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01619231,41,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01619231,1,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01619245,2,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01819020,3,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01819025,4,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01810030,5,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01810035,6,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01810040,7,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01810045,8,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01810050,9,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01810051,10,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01810053,11,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01810054,12,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01810055,13,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01800210,14,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01810060,15,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01810065,16,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01810075,17,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01810080,18,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01810085,19,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01810090,20,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01810095,21,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,01810100,22,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01609060,23,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01810120,24,0,0
2262455-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01810125,25,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01810135,26,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01810145,27,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01800054,28,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01800056,29,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01800057,30,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01800245,31,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01800246,32,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01100005,33,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01800251,34,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01800255,35,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01709159,36,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01709160,37,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01709161,38,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,91809165,39,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01619230,40,0,0
2262455-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01619231,41,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01619231,1,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01619245,2,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01819020,3,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01819025,4,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01810030,5,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01810035,6,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01810040,7,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01810045,8,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01810050,9,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01810051,10,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01810053,11,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01810054,12,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01810055,13,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01800210,14,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01810060,15,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01810065,16,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01810075,17,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01810080,18,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01810085,19,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01810090,20,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01810095,21,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01810100,22,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01609060,23,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01810120,24,0,0
2262456-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01810125,25,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01810135,26,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01810145,27,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01800054,28,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01800056,29,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01800057,30,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01800245,31,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01800246,32,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01100005,33,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01800251,34,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01800255,35,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01709159,36,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01709160,37,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01709161,38,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,91809165,39,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01619230,40,0,0
2262456-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01619231,41,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01619231,1,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01619245,2,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01819020,3,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01819025,4,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01810030,5,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01810035,6,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01810040,7,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01810045,8,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01810050,9,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01810051,10,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01810053,11,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01810054,12,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01810055,13,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01800210,14,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01810060,15,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01810065,16,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01810075,17,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01810080,18,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01810085,19,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01810090,20,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01810095,21,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01810100,22,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01609060,23,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01810120,24,0,0
2262457-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01810125,25,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01810135,26,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01810145,27,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01800054,28,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01800056,29,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01800057,30,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01800245,31,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01800246,32,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01100005,33,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01800251,34,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01800255,35,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01709159,36,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01709160,37,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01709161,38,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,91809165,39,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01619230,40,0,0
2262457-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01619231,41,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01619231,1,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01619245,2,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01819020,3,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01819025,4,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01810030,5,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01810035,6,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01810040,7,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01810045,8,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01810050,9,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01810051,10,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01810053,11,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01810054,12,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01810055,13,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01800210,14,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01810060,15,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01810065,16,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01810075,17,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01810080,18,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01810085,19,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01810090,20,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01810095,21,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01810100,22,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01609060,23,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01810120,24,0,0
2262458-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01810125,25,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01810135,26,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01810145,27,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01800054,28,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01800056,29,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01800057,30,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01800245,31,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01800246,32,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01100005,33,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01800251,34,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01800255,35,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01709159,36,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01709160,37,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01709161,38,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,91809165,39,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01619230,40,0,0
2262458-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01619231,41,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01619231,1,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01619245,2,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01819020,3,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01819025,4,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01810030,5,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01810035,6,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01810040,7,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01810045,8,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01810050,9,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01810051,10,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01810053,11,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01810054,12,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01810055,13,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01800210,14,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01810060,15,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01810065,16,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01810075,17,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01810080,18,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01810085,19,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01810090,20,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01810095,21,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01810100,22,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01609060,23,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01810120,24,0,0
2262459-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01810125,25,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01810135,26,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01810145,27,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01800054,28,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01800056,29,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01800057,30,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01800245,31,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01800246,32,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01100005,33,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01800251,34,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01800255,35,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01709159,36,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01709160,37,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01709161,38,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,91809165,39,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01619230,40,0,0
2262459-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01619231,41,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01619231,1,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01619245,2,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01819020,3,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01819025,4,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01810030,5,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01810035,6,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01810040,7,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01810045,8,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01810050,9,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01810051,10,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01810053,11,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01810054,12,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01810055,13,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01800210,14,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01810060,15,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01810065,16,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01810075,17,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01810080,18,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01810085,19,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01810090,20,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01810095,21,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01810100,22,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01609060,23,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01810120,24,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01810125,25,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01810135,26,0,0
2262460-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01810145,27,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01800054,28,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01800056,29,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01800057,30,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01800245,31,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01800246,32,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01100005,33,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01800251,34,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01800255,35,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01709159,36,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01709160,37,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01709161,38,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,91809165,39,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01619230,40,0,0
2262460-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01619231,41,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01619231,1,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01619245,2,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01819020,3,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01819025,4,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01810030,5,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01810035,6,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01810040,7,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01810045,8,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,01810050,9,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,01810051,10,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01810053,11,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01810054,12,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01810055,13,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01800210,14,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01810060,15,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01810065,16,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01810075,17,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01810080,18,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01810085,19,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01810090,20,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01810095,21,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01810100,22,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01609060,23,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01810120,24,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01810125,25,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01810135,26,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01810145,27,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01800054,28,0,0
2262461-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01800056,29,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01800057,30,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01800245,31,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01800246,32,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01100005,33,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01800251,34,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01800255,35,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01709159,36,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01709160,37,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01709161,38,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,91809165,39,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01619230,40,0,0
2262461-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01619231,41,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01619231,1,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01609230,2,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,91819215,3,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,91819220,4,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,91819225,5,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01800230,6,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01800235,7,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01100010,8,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01800240,9,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01100245,10,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01800060,11,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01800061,12,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01800062,13,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01800065,14,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01800075,15,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01800085,16,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01619340,17,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01619345,18,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01619350,19,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01800105,20,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01800110,21,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01800115,22,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01800120,23,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01800125,24,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01800130,25,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01800135,26,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01800136,27,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01800145,28,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01800150,29,0,0
2262462-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01800155,30,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01800160,31,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01800165,32,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01800170,33,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01800175,34,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01800180,35,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01800185,36,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01800190,37,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01800195,38,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01800200,39,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01800201,40,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01809203,41,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01809204,42,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01609210,43,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01609215,44,0,0
2262462-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01619231,45,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,1,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01609230,2,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,91819215,3,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,91819220,4,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,91819225,5,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01800230,6,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01800235,7,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01100010,8,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01800240,9,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01100245,10,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01800060,11,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01800061,12,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01800062,13,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01800065,14,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01800075,15,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01800085,16,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01619340,17,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01619345,18,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01619350,19,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01800105,20,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01800110,21,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01800115,22,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01800120,23,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01800125,24,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01800130,25,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01800135,26,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01800136,27,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01800145,28,0,0
2262463-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01800150,29,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01800155,30,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01800160,31,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01800165,32,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01800170,33,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01800175,34,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01800180,35,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01800185,36,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01800190,37,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01800195,38,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01800200,39,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01800201,40,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01809203,41,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01809204,42,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01609210,43,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01609215,44,0,0
2262463-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01619231,45,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01619231,1,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01609230,2,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,91819215,3,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,91819220,4,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,91819225,5,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01800230,6,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01800235,7,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01100010,8,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01800240,9,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01100245,10,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01800060,11,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01800061,12,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01800062,13,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01800065,14,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01800075,15,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01800085,16,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01619340,17,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01619345,18,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01619350,19,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01800105,20,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01800110,21,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01800115,22,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01800120,23,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01800125,24,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01800130,25,0,0
2262464-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01800135,26,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01800136,27,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01800145,28,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01800150,29,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01800155,30,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01800160,31,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01800165,32,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01800170,33,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01800175,34,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01800180,35,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01800185,36,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01800190,37,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01800195,38,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01800200,39,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01800201,40,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01809203,41,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01809204,42,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01609210,43,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01609215,44,0,0
2262464-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01619231,45,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619231,1,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01609230,2,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,91819215,3,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,91819220,4,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,91819225,5,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01800230,6,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01800235,7,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01100010,8,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01800240,9,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01100245,10,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01800060,11,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01800061,12,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01800062,13,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01800065,14,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01800075,15,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01800085,16,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01619340,17,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01619345,18,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01619350,19,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01800105,20,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01800110,21,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01800115,22,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01800120,23,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01800125,24,0,0
2262465-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01800130,25,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01800135,26,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01800136,27,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01800145,28,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01800150,29,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01800155,30,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01800160,31,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01800165,32,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01800170,33,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01800175,34,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01800180,35,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01800185,36,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01800190,37,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01800195,38,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01800200,39,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01800201,40,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01809203,41,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01809204,42,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01609210,43,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01609215,44,0,0
2262465-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01619231,45,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619231,1,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01609230,2,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,91819215,3,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,91819220,4,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,91819225,5,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,01800230,6,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01800235,7,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01100010,8,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01800240,9,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01100245,10,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01800060,11,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01800061,12,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01800062,13,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01800065,14,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01800075,15,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01800085,16,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01619340,17,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01619345,18,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01619350,19,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01800105,20,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01800110,21,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01800115,22,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01800120,23,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01800125,24,0,0
2262466-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01800130,25,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01800135,26,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01800136,27,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01800145,28,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01800150,29,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01800155,30,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01800160,31,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01800165,32,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01800170,33,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01800175,34,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01800180,35,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01800185,36,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01800190,37,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01800195,38,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01800200,39,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01800201,40,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01809203,41,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01809204,42,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01609210,43,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01609215,44,0,0
2262466-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01619231,45,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619231,1,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01609230,2,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,91819215,3,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,91819220,4,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,91819225,5,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01800230,6,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01800235,7,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01100010,8,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01800240,9,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01100245,10,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01800060,11,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01800061,12,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01800062,13,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01800065,14,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01800075,15,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01800085,16,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01619340,17,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01619345,18,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01619350,19,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01800105,20,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01800110,21,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01800115,22,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01800120,23,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01800125,24,0,0
2262467-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01800130,25,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01800135,26,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01800136,27,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01800145,28,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01800150,29,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01800155,30,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01800160,31,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01800165,32,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01800170,33,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01800175,34,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01800180,35,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01800185,36,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01800190,37,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01800195,38,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01800200,39,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01800201,40,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01809203,41,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01809204,42,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01609210,43,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01609215,44,0,0
2262467-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01619231,45,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619231,1,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01609230,2,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,91819215,3,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,91819220,4,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,91819225,5,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01800230,6,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01800235,7,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01100010,8,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01800240,9,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01100245,10,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01800060,11,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01800061,12,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01800062,13,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01800065,14,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01800075,15,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01800085,16,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01619340,17,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01619345,18,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01619350,19,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01800105,20,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01800110,21,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01800115,22,0,0
2262468-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01800120,23,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01800125,24,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01800130,25,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01800135,26,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01800136,27,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01800145,28,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01800150,29,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01800155,30,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01800160,31,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01800165,32,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01800170,33,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01800175,34,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01800180,35,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01800185,36,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01800190,37,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01800195,38,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01800200,39,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01800201,40,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01809203,41,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01809204,42,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01609210,43,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01609215,44,0,0
2262468-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01619231,45,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01619231,1,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01609230,2,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,91819215,3,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,91819220,4,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,91819225,5,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01800230,6,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01800235,7,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01100010,8,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01800240,9,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01100245,10,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01800060,11,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01800061,12,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01800062,13,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01800065,14,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01800075,15,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01800085,16,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01619340,17,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01619345,18,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01619350,19,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01800105,20,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01800110,21,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01800115,22,0,0
2262469-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01800120,23,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01800125,24,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01800130,25,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01800135,26,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01800136,27,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01800145,28,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01800150,29,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01800155,30,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01800160,31,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01800165,32,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01800170,33,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01800175,34,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01800180,35,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01800185,36,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01800190,37,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01800195,38,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01800200,39,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01800201,40,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01809203,41,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01809204,42,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01609210,43,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01609215,44,0,0
2262469-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01619231,45,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01619231,1,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01609230,2,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,91819215,3,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,91819220,4,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,91819225,5,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01800230,6,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01800235,7,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01100010,8,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01800240,9,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01100245,10,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01800060,11,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01800061,12,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01800062,13,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01800065,14,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01800075,15,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01800085,16,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01619340,17,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01619345,18,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01619350,19,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,01800105,20,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01800110,21,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01800115,22,0,0
2262470-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01800120,23,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01800125,24,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01800130,25,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01800135,26,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01800136,27,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01800145,28,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01800150,29,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01800155,30,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01800160,31,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01800165,32,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01800170,33,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01800175,34,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01800180,35,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01800185,36,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01800190,37,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01800195,38,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01800200,39,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01800201,40,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01809203,41,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01809204,42,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01609210,43,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01609215,44,0,0
2262470-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01619231,45,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01619231,1,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01609230,2,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,91819215,3,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,91819220,4,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,91819225,5,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01800230,6,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01800235,7,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01100010,8,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01800240,9,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01100245,10,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01800060,11,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01800061,12,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01800062,13,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01800065,14,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01800075,15,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01800085,16,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01619340,17,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01619345,18,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01619350,19,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01800105,20,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01800110,21,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01800115,22,0,0
2262471-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01800120,23,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01800125,24,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01800130,25,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01800135,26,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01800136,27,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01800145,28,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01800150,29,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01800155,30,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01800160,31,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01800165,32,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01800170,33,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01800175,34,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01800180,35,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01800185,36,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01800190,37,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01800195,38,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01800200,39,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01800201,40,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01809203,41,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01809204,42,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01609210,43,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01609215,44,0,0
2262471-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01619231,45,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01619231,1,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01609230,2,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,91819215,3,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,91819220,4,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,91819225,5,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01800230,6,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01800235,7,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01100010,8,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01800240,9,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01100245,10,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01800060,11,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01800061,12,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01800062,13,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01800065,14,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01800075,15,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01800085,16,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01619340,17,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01619345,18,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01619350,19,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01800105,20,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01800110,21,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01800115,22,0,0
2262472-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01800120,23,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01800125,24,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01800130,25,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01800135,26,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01800136,27,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01800145,28,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01800150,29,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01800155,30,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01800160,31,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01800165,32,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01800170,33,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01800175,34,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01800180,35,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01800185,36,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01800190,37,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01800195,38,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01800200,39,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01800201,40,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01809203,41,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01809204,42,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01609210,43,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01609215,44,0,0
2262472-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01619231,45,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01619231,1,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01609230,2,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,91819215,3,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,91819220,4,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,91819225,5,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01800230,6,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01800235,7,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01100010,8,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01800240,9,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01100245,10,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01800060,11,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01800061,12,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01800062,13,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01800065,14,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01800075,15,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01800085,16,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01619340,17,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01619345,18,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01619350,19,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01800105,20,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01800110,21,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01800115,22,0,0
2262473-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01800120,23,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01800125,24,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01800130,25,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01800135,26,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01800136,27,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01800145,28,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01800150,29,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01800155,30,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01800160,31,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01800165,32,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01800170,33,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01800175,34,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01800180,35,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01800185,36,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01800190,37,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01800195,38,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01800200,39,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01800201,40,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01809203,41,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01809204,42,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01609210,43,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01609215,44,0,0
2262473-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01619231,45,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01619231,1,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01609230,2,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,91819215,3,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,91819220,4,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,91819225,5,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01800230,6,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01800235,7,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01100010,8,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01800240,9,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01100245,10,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01800060,11,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01800061,12,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01800062,13,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01800065,14,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01800075,15,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01800085,16,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01619340,17,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01619345,18,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01619350,19,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01800105,20,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01800110,21,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01800115,22,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01800120,23,0,0
2262474-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01800125,24,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01800130,25,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01800135,26,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01800136,27,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01800145,28,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01800150,29,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01800155,30,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01800160,31,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01800165,32,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01800170,33,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01800175,34,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01800180,35,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01800185,36,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01800190,37,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01800195,38,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01800200,39,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01800201,40,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01809203,41,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01809204,42,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01609210,43,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01609215,44,0,0
2262474-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01619231,45,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01619231,1,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01609230,2,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,91819215,3,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,91819220,4,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,91819225,5,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01800230,6,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01800235,7,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01100010,8,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01800240,9,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01100245,10,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01800060,11,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01800061,12,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01800062,13,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01800065,14,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01800075,15,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01800085,16,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01619340,17,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01619345,18,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01619350,19,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01800105,20,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01800110,21,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01800115,22,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01800120,23,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01800125,24,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01800130,25,0,0
2262475-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01800135,26,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01800136,27,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01800145,28,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01800150,29,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01800155,30,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01800160,31,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01800165,32,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01800170,33,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01800175,34,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01800180,35,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01800185,36,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01800190,37,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01800195,38,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01800200,39,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01800201,40,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01809203,41,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01809204,42,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01609210,43,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01609215,44,0,0
2262475-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01619231,45,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01619231,1,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01609230,2,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,91819215,3,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,91819220,4,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,91819225,5,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,01800230,6,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01800235,7,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01100010,8,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01800240,9,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01100245,10,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01800060,11,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01800061,12,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01800062,13,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01800065,14,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01800075,15,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01800085,16,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01619340,17,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01619345,18,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01619350,19,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01800105,20,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01800110,21,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01800115,22,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01800120,23,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01800125,24,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01800130,25,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01800135,26,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01800136,27,0,0
2262476-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01800145,28,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01800150,29,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01800155,30,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01800160,31,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01800165,32,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01800170,33,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01800175,34,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01800180,35,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01800185,36,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01800190,37,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01800195,38,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01800200,39,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01800201,40,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01809203,41,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01809204,42,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01609210,43,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01609215,44,0,0
2262476-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01619231,45,0,0
2262477-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109395,1,0,0
2262477-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00119210,2,0,0
2262477-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00119215,3,0,0
2262477-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01019075,4,0,0
2262477-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01019076,5,0,0
2262477-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01010080,6,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01010085,7,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01010100,8,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01010120,9,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01010125,10,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01010130,11,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01019132,12,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01019134,13,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01010135,14,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01010140,15,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01010145,16,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119250,17,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119280,18,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01019190,19,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01019195,20,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01010200,21,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01010210,22,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01010215,23,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01010220,24,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01010221,25,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01010225,26,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01010230,27,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01010231,28,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01010240,29,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01010245,30,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01010250,31,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01010255,32,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01010265,33,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01010270,34,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01010275,35,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01010280,36,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01010285,37,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01010290,38,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01010295,39,0,0
2262477-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01010300,40,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:30:00,04:30:00,01619231,1,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,01609230,2,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,01700026,3,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,01609231,4,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,01609233,5,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,01700028,6,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,01609232,7,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,01609235,8,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,01600240,9,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,01600245,10,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,01600250,11,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,01600255,12,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,01600260,13,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,01608275,14,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,01608280,15,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,01608281,16,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,01600295,17,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,01600296,18,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,01600297,19,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,01600300,20,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,01600305,21,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,01600310,22,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,01610131,23,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,01410010,24,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,01419011,25,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,01419012,26,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,01419015,27,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,01419020,28,0,0
2262478-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,01419022,29,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,00119070,30,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,00119075,31,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,00119077,32,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,00109420,33,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,00119300,34,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,00100012,35,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,01009425,36,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01009420,37,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,01009421,38,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,01009430,39,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,01009436,40,0,0
2262478-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,01009440,41,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,01619231,1,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01609230,2,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01700026,3,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01609231,4,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,01609233,5,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,01700028,6,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01609232,7,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01609235,8,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,01600240,9,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,01600245,10,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01600250,11,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01600255,12,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,01600260,13,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,01608275,14,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,01608280,15,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,01608281,16,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,01600295,17,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,01600296,18,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,01600297,19,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,01600300,20,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,01600305,21,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,01600310,22,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01610131,23,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,01410010,24,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01419011,25,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01419012,26,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01419015,27,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,01419020,28,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,01419022,29,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00119070,30,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119075,31,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119077,32,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00109420,33,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119300,34,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,00100012,35,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01009425,36,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01009420,37,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01009421,38,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01009430,39,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01009436,40,0,0
2262479-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01009440,41,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01619231,1,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01609230,2,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01700026,3,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01609231,4,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,01609233,5,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01700028,6,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01609232,7,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01609235,8,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01600240,9,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01600245,10,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01600250,11,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01600255,12,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01600260,13,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01608275,14,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01608280,15,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01608281,16,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01600295,17,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01600296,18,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01600297,19,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01600300,20,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01600305,21,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01600310,22,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01610131,23,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01410010,24,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01419011,25,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01419012,26,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01419015,27,0,0
2262480-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01419020,28,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01419022,29,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,00119070,30,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119075,31,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00119077,32,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00109420,33,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00119300,34,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00100012,35,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01009425,36,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01009420,37,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01009421,38,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01009430,39,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01009436,40,0,0
2262480-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01009440,41,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01619231,1,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01609230,2,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01700026,3,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01609231,4,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01609233,5,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01700028,6,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01609232,7,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01609235,8,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01600240,9,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01600245,10,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01600250,11,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01600255,12,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01600260,13,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01608275,14,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01608280,15,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01608281,16,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01600295,17,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01600296,18,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01600297,19,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01600300,20,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01600305,21,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01600310,22,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01610131,23,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01410010,24,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01419011,25,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01419012,26,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01419015,27,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01419020,28,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01419022,29,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119070,30,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00119075,31,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00119077,32,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109420,33,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00119300,34,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00100012,35,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01009425,36,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01009420,37,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01009421,38,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01009430,39,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01009436,40,0,0
2262481-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01009440,41,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,1,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01609230,2,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01700026,3,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01609231,4,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01609233,5,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01700028,6,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01609232,7,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01609235,8,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01600240,9,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01600245,10,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01600250,11,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01600255,12,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01600260,13,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01608275,14,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01608280,15,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01608281,16,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01600295,17,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01600296,18,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01600297,19,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01600300,20,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01600305,21,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01600310,22,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01610131,23,0,0
2262482-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01410010,24,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01419011,25,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01419012,26,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01419015,27,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01419020,28,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01419022,29,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,00119070,30,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00119075,31,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00119077,32,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00109420,33,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119300,34,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00100012,35,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01009425,36,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01009420,37,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01009421,38,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01009430,39,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01009436,40,0,0
2262482-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01009440,41,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01619231,1,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01609230,2,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01700026,3,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01609231,4,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01609233,5,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01700028,6,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01609232,7,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01609235,8,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01600240,9,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01600245,10,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01600250,11,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01600255,12,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01600260,13,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01608275,14,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01608280,15,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01608281,16,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01600295,17,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01600296,18,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01600297,19,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01600300,20,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01600305,21,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01600310,22,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01610131,23,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01410010,24,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01419011,25,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01419012,26,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01419015,27,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01419020,28,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01419022,29,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00119070,30,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,00119075,31,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00119077,32,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,00109420,33,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00119300,34,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100012,35,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01009425,36,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01009420,37,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01009421,38,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01009430,39,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01009436,40,0,0
2262483-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01009440,41,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01619231,1,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01609230,2,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01700026,3,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01609231,4,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01609233,5,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01700028,6,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01609232,7,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01609235,8,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01600240,9,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01600245,10,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01600250,11,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01600255,12,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01600260,13,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01608275,14,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01608280,15,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01608281,16,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01600295,17,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01600296,18,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01600297,19,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01600300,20,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01600305,21,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01600310,22,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01610131,23,0,0
2262484-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01410010,24,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01419011,25,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01419012,26,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01419015,27,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01419020,28,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01419022,29,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00119070,30,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00119075,31,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00119077,32,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109420,33,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00119300,34,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00100012,35,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01009425,36,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01009420,37,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01009421,38,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01009430,39,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01009436,40,0,0
2262484-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01009440,41,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01619231,1,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01609230,2,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01700026,3,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01609231,4,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01609233,5,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01700028,6,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01609232,7,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01609235,8,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01600240,9,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01600245,10,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01600250,11,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01600255,12,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01600260,13,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01608275,14,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01608280,15,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01608281,16,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01600295,17,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01600296,18,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01600297,19,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01600300,20,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01600305,21,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01600310,22,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01610131,23,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01410010,24,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01419011,25,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01419012,26,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01419015,27,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01419020,28,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01419022,29,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00119070,30,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00119075,31,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00119077,32,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00109420,33,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00119300,34,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100012,35,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01009425,36,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01009420,37,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01009421,38,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01009430,39,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01009436,40,0,0
2262485-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01009440,41,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619231,1,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01609230,2,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01700026,3,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01609231,4,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01609233,5,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01700028,6,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01609232,7,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01609235,8,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01600240,9,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01600245,10,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01600250,11,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01600255,12,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01600260,13,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01608275,14,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01608280,15,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01608281,16,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01600295,17,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01600296,18,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01600297,19,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01600300,20,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01600305,21,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01600310,22,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01610131,23,0,0
2262486-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01410010,24,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01419011,25,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01419012,26,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01419015,27,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01419020,28,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01419022,29,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00119070,30,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,00119075,31,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00119077,32,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,00109420,33,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00119300,34,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00100012,35,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01009425,36,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01009420,37,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01009421,38,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01009430,39,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01009436,40,0,0
2262486-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01009440,41,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01619231,1,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01609230,2,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01700026,3,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01609231,4,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01609233,5,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01700028,6,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01609232,7,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01609235,8,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01600240,9,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01600245,10,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01600250,11,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01600255,12,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01600260,13,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01608275,14,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01608280,15,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01608281,16,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01600295,17,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01600296,18,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01600297,19,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01600300,20,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01600305,21,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01600310,22,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01610131,23,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01410010,24,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01419011,25,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01419012,26,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01419015,27,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01419020,28,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,01419022,29,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00119070,30,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00119075,31,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00119077,32,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00109420,33,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00119300,34,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00100012,35,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009425,36,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01009420,37,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01009421,38,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01009430,39,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01009436,40,0,0
2262487-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01009440,41,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619231,1,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01609230,2,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01700026,3,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01609231,4,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01609233,5,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01700028,6,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01609232,7,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,01609235,8,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01600240,9,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01600245,10,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01600250,11,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01600255,12,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01600260,13,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01608275,14,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01608280,15,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01608281,16,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01600295,17,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01600296,18,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01600297,19,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01600300,20,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01600305,21,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01600310,22,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01610131,23,0,0
2262488-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01410010,24,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01419011,25,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01419012,26,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01419015,27,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01419020,28,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01419022,29,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00119070,30,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00119075,31,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00119077,32,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00109420,33,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00119300,34,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00100012,35,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01009425,36,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01009420,37,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01009421,38,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01009430,39,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01009436,40,0,0
2262488-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01009440,41,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01619231,1,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01609230,2,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01700026,3,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01609231,4,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01609233,5,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01700028,6,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01609232,7,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01609235,8,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01600240,9,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01600245,10,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01600250,11,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01600255,12,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01600260,13,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01608275,14,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01608280,15,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01608281,16,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01600295,17,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01600296,18,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01600297,19,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01600300,20,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01600305,21,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01600310,22,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01610131,23,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01410010,24,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01419011,25,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01419012,26,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01419015,27,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01419020,28,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01419022,29,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00119070,30,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00119075,31,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00119077,32,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,00109420,33,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00119300,34,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00100012,35,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01009425,36,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01009420,37,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01009421,38,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01009430,39,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01009436,40,0,0
2262489-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01009440,41,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619231,1,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01609230,2,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01700026,3,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01609231,4,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01609233,5,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01700028,6,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01609232,7,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01609235,8,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01600240,9,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01600245,10,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01600250,11,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01600255,12,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01600260,13,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01608275,14,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01608280,15,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01608281,16,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01600295,17,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01600296,18,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01600297,19,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01600300,20,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01600305,21,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01600310,22,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01610131,23,0,0
2262490-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01410010,24,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01419011,25,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01419012,26,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01419015,27,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01419020,28,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01419022,29,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00119070,30,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00119075,31,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00119077,32,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00109420,33,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00119300,34,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00100012,35,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01009425,36,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01009420,37,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01009421,38,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01009430,39,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01009436,40,0,0
2262490-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01009440,41,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01619231,1,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01609230,2,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01700026,3,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01609231,4,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01609233,5,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01700028,6,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01609232,7,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01609235,8,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01600240,9,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01600245,10,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01600250,11,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01600255,12,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01600260,13,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01608275,14,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01608280,15,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01608281,16,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01600295,17,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01600296,18,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01600297,19,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01600300,20,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01600305,21,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01600310,22,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01610131,23,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01410010,24,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01419011,25,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01419012,26,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01419015,27,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01419020,28,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01419022,29,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00119070,30,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00119075,31,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00119077,32,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109420,33,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119300,34,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00100012,35,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01009425,36,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01009420,37,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01009421,38,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01009430,39,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01009436,40,0,0
2262491-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01009440,41,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619231,1,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01609230,2,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01700026,3,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01609231,4,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01609233,5,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01700028,6,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01609232,7,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01609235,8,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01600240,9,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,01600245,10,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01600250,11,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01600255,12,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01600260,13,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01608275,14,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01608280,15,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01608281,16,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01600295,17,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01600296,18,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01600297,19,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01600300,20,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01600305,21,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01600310,22,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01610131,23,0,0
2262492-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01410010,24,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01419011,25,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01419012,26,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01419015,27,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01419020,28,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01419022,29,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,00119070,30,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00119075,31,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00119077,32,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00109420,33,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00119300,34,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00100012,35,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01009425,36,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01009420,37,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01009421,38,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01009430,39,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01009436,40,0,0
2262492-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01009440,41,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01619231,1,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01609230,2,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01700026,3,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01609231,4,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01609233,5,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01700028,6,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01609232,7,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01609235,8,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01600240,9,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01600245,10,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01600250,11,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01600255,12,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01600260,13,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01608275,14,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01608280,15,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01608281,16,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01600295,17,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01600296,18,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01600297,19,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01600300,20,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01600305,21,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01600310,22,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01610131,23,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01410010,24,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01419011,25,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01419012,26,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01419015,27,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01419020,28,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01419022,29,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00119070,30,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,00119075,31,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00119077,32,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109420,33,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00119300,34,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00100012,35,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01009425,36,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01009420,37,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01009421,38,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009430,39,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01009436,40,0,0
2262493-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01009440,41,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01619231,1,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01609230,2,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01700026,3,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01609231,4,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01609233,5,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01700028,6,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01609232,7,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01609235,8,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01600240,9,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01600245,10,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01600250,11,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01600255,12,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01600260,13,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01608275,14,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01608280,15,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01608281,16,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01600295,17,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01600296,18,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01600297,19,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01600300,20,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01600305,21,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01600310,22,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01610131,23,0,0
2262494-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01410010,24,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01419011,25,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01419012,26,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01419015,27,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01419020,28,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01419022,29,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00119070,30,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119075,31,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00119077,32,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00109420,33,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119300,34,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00100012,35,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01009425,36,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01009420,37,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01009421,38,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01009430,39,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01009436,40,0,0
2262494-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01009440,41,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01619231,1,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01609230,2,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01700026,3,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01609231,4,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01609233,5,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01700028,6,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01609232,7,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01609235,8,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01600240,9,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,01600245,10,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01600250,11,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01600255,12,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01600260,13,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01608275,14,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01608280,15,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01608281,16,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01600295,17,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01600296,18,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01600297,19,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01600300,20,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01600305,21,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01600310,22,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01610131,23,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01410010,24,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01419011,25,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01419012,26,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01419015,27,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01419020,28,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01419022,29,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00119070,30,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00119075,31,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00119077,32,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00109420,33,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00119300,34,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100012,35,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01009425,36,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01009420,37,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01009421,38,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01009430,39,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01009436,40,0,0
2262495-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01009440,41,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01619231,1,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01609230,2,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01700026,3,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01609231,4,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01609233,5,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01700028,6,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01609232,7,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01609235,8,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01600240,9,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01600245,10,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01600250,11,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01600255,12,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01600260,13,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01608275,14,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01608280,15,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01608281,16,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01600295,17,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01600296,18,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01600297,19,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01600300,20,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01600305,21,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01600310,22,0,0
2262496-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,01610131,23,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01410010,24,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01419011,25,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01419012,26,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01419015,27,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01419020,28,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01419022,29,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00119070,30,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00119075,31,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00119077,32,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00109420,33,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00119300,34,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00100012,35,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01009425,36,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01009420,37,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01009421,38,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01009430,39,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01009436,40,0,0
2262496-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01009440,41,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01619231,1,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01609230,2,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01700026,3,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01609231,4,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01609233,5,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01700028,6,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01609232,7,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01609235,8,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01600240,9,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01600245,10,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01600250,11,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01600255,12,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01600260,13,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01608275,14,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01608280,15,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01608281,16,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01600295,17,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01600296,18,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01600297,19,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01600300,20,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01600305,21,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01600310,22,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01610131,23,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01410010,24,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01419011,25,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01419012,26,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01419015,27,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01419020,28,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01419022,29,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119070,30,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119075,31,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119077,32,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109420,33,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119300,34,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00100012,35,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01009425,36,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01009420,37,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01009421,38,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01009430,39,0,0
2262497-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01009436,40,0,0
2262497-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01009440,41,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01619231,1,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01609230,2,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01700026,3,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01609231,4,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01609233,5,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01700028,6,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01609232,7,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01609235,8,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01600240,9,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01600245,10,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01600250,11,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01600255,12,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01600260,13,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01608275,14,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01608280,15,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01608281,16,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01600295,17,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01600296,18,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01600297,19,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01600300,20,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01600305,21,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01600310,22,0,0
2262498-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01610131,23,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01410010,24,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01419011,25,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01419012,26,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01419015,27,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01419020,28,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01419022,29,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00119070,30,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00119075,31,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00119077,32,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00109420,33,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00119300,34,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00100012,35,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01009425,36,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01009420,37,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01009421,38,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01009430,39,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01009436,40,0,0
2262498-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01009440,41,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01619231,1,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01609230,2,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01700026,3,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01609231,4,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01609233,5,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01700028,6,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01609232,7,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01609235,8,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01600240,9,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01600245,10,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01600250,11,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01600255,12,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01600260,13,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01608275,14,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01608280,15,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01608281,16,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01600295,17,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01600296,18,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01600297,19,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01600300,20,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01600305,21,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01600310,22,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01610131,23,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01410010,24,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01419011,25,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01419012,26,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01419015,27,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01419020,28,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01419022,29,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00119070,30,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,00119075,31,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00119077,32,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109420,33,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,00119300,34,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00100012,35,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01009425,36,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01009420,37,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01009421,38,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01009430,39,0,0
2262499-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01009436,40,0,0
2262499-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01009440,41,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01619231,1,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01609230,2,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01700026,3,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01609231,4,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01609233,5,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01700028,6,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01609232,7,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01609235,8,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01600240,9,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01600245,10,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01600250,11,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01600255,12,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01600260,13,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01608275,14,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01608280,15,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01608281,16,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01600295,17,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01600296,18,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01600297,19,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01600300,20,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01600305,21,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01600310,22,0,0
2262500-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01610131,23,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01410010,24,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01419011,25,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01419012,26,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01419015,27,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01419020,28,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01419022,29,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00119070,30,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119075,31,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119077,32,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00109420,33,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00119300,34,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00100012,35,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01009425,36,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01009420,37,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01009421,38,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01009430,39,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01009436,40,0,0
2262500-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01009440,41,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01619231,1,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01609230,2,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01700026,3,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01609231,4,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01609233,5,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01700028,6,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01609232,7,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01609235,8,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01600240,9,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01600245,10,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01600250,11,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01600255,12,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01600260,13,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01608275,14,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01608280,15,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01608281,16,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01600295,17,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01600296,18,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01600297,19,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01600300,20,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01600305,21,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01600310,22,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01610131,23,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01410010,24,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01419011,25,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01419012,26,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01419015,27,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01419020,28,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01419022,29,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00119070,30,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,00119075,31,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00119077,32,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00109420,33,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00119300,34,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00100012,35,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01009425,36,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01009420,37,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01009421,38,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01009430,39,0,0
2262501-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01009436,40,0,0
2262501-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01009440,41,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01619231,1,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01609230,2,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01700026,3,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01609231,4,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01609233,5,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01700028,6,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01609232,7,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01609235,8,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01600240,9,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01600245,10,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01600250,11,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01600255,12,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01600260,13,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01608275,14,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01608280,15,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01608281,16,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01600295,17,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01600296,18,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01600297,19,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01600300,20,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01600305,21,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01600310,22,0,0
2262502-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01610131,23,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01410010,24,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01419011,25,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01419012,26,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01419015,27,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01419020,28,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01419022,29,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00119070,30,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00119075,31,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00119077,32,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00109420,33,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00119300,34,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00100012,35,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01009425,36,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01009420,37,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01009421,38,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01009430,39,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01009436,40,0,0
2262502-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01009440,41,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01619231,1,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01609230,2,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01700026,3,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01609231,4,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01609233,5,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01700028,6,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01609232,7,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01609235,8,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01600240,9,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01600245,10,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01600250,11,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01600255,12,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01600260,13,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01608275,14,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01608280,15,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01608281,16,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01600295,17,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01600296,18,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01600297,19,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01600300,20,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01600305,21,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01600310,22,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01610131,23,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01410010,24,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01419011,25,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01419012,26,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01419015,27,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01419020,28,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01419022,29,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00119070,30,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119075,31,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00119077,32,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109420,33,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,00119300,34,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00100012,35,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01009425,36,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01009420,37,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01009421,38,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01009430,39,0,0
2262503-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01009436,40,0,0
2262503-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01009440,41,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01619231,1,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01609230,2,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01700026,3,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01609231,4,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01609233,5,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01700028,6,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01609232,7,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01609235,8,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01600240,9,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01600245,10,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01600250,11,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01600255,12,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01600260,13,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01608275,14,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01608280,15,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01608281,16,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01600295,17,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01600296,18,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01600297,19,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01600300,20,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01600305,21,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01600310,22,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01610131,23,0,0
2262504-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01410010,24,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01419011,25,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01419012,26,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01419015,27,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01419020,28,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01419022,29,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00119070,30,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00119075,31,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00119077,32,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00109420,33,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00119300,34,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00100012,35,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01009425,36,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01009420,37,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01009421,38,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01009430,39,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01009436,40,0,0
2262504-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01009440,41,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01619231,1,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01609230,2,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01700026,3,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01609231,4,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01609233,5,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01700028,6,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01609232,7,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01609235,8,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01600240,9,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01600245,10,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01600250,11,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01600255,12,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01600260,13,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01608275,14,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01608280,15,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01608281,16,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01600295,17,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01600296,18,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01600297,19,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01600300,20,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01600305,21,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01600310,22,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01610131,23,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01410010,24,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01419011,25,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01419012,26,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01419015,27,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01419020,28,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01419022,29,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119070,30,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00119075,31,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00119077,32,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00109420,33,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,00119300,34,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00100012,35,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01009425,36,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01009420,37,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01009421,38,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01009430,39,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01009436,40,0,0
2262505-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01009440,41,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01619231,1,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01609230,2,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01700026,3,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01609231,4,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01609233,5,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01700028,6,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01609232,7,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01609235,8,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01600240,9,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01600245,10,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01600250,11,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01600255,12,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01600260,13,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01608275,14,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01608280,15,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01608281,16,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01600295,17,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01600296,18,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01600297,19,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01600300,20,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01600305,21,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01600310,22,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01610131,23,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01410010,24,0,0
2262506-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01419011,25,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01419012,26,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01419015,27,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01419020,28,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01419022,29,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119070,30,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119075,31,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119077,32,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109420,33,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00119300,34,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00100012,35,0,0
2262506-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01009425,36,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01619231,1,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01609230,2,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01700026,3,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01609231,4,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01609233,5,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01700028,6,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01609232,7,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01609235,8,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01600240,9,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01600245,10,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01600250,11,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01600255,12,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01600260,13,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01608275,14,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01608280,15,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01608281,16,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01600295,17,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01600296,18,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01600297,19,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01600300,20,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01600305,21,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01600310,22,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01610131,23,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01410010,24,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01419011,25,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01419012,26,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01419015,27,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01419020,28,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01419022,29,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00119070,30,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119075,31,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00119077,32,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109420,33,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00119300,34,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,00100012,35,0,0
2262507-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01009425,36,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01619231,1,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01609230,2,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01700026,3,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01609231,4,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01609233,5,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01700028,6,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01609232,7,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01609235,8,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01600240,9,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01600245,10,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01600250,11,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01600255,12,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01600260,13,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01608275,14,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01608280,15,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01608281,16,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01600295,17,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01600296,18,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01600297,19,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01600300,20,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01600305,21,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01600310,22,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01610131,23,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01410010,24,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01419011,25,0,0
2262508-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01419012,26,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01419015,27,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01419020,28,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01419022,29,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00119070,30,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00119075,31,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00119077,32,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00109420,33,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,00119300,34,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00100012,35,0,0
2262508-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01009425,36,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01619231,1,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01609230,2,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01700026,3,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01609231,4,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01609233,5,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01700028,6,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01609232,7,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01609235,8,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01600240,9,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01600245,10,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01600250,11,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01600255,12,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01600260,13,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01608275,14,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01608280,15,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01608281,16,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01600295,17,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01600296,18,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01600297,19,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01600300,20,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01600305,21,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01600310,22,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01610131,23,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,01410010,24,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,01419011,25,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01419012,26,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,01419015,27,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,01419020,28,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,01419022,29,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00119070,30,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,00119075,31,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00119077,32,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,00100012,33,0,0
2262509-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,01009425,34,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01619231,1,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,01609230,2,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,01700026,3,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,01609231,4,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01609233,5,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,01700028,6,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01609232,7,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01609235,8,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01600240,9,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01600245,10,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01600250,11,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,01600255,12,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,01600260,13,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,01608275,14,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,01608280,15,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,01608281,16,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,01600295,17,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,01600296,18,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,01600297,19,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,01600300,20,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,01600305,21,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,01600310,22,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,01610131,23,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,01410010,24,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,01419011,25,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,01419012,26,0,0
2262510-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,01419015,27,0,0
2262510-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,01419020,28,0,0
2262510-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,01419022,29,0,0
2262510-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,00119070,30,0,0
2262510-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,00119075,31,0,0
2262510-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,00119077,32,0,0
2262510-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,00100012,33,0,0
2262510-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01009425,34,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01009425,1,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,00100005,2,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01400290,3,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00109420,4,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00119300,5,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01400300,6,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,01400305,7,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,01409316,8,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00140001,9,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01409325,10,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,01409330,11,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01409335,12,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01400340,13,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,05100030,14,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,05100040,15,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,01610132,16,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,01610134,17,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01610135,18,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01610140,19,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,01610145,20,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,01610150,21,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,01608275,22,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,01608280,23,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,01608281,24,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,01610205,25,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,01610206,26,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,01610210,27,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,01610215,28,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,01619220,29,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,01619225,30,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,01619226,31,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,01619227,32,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,01619228,33,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,01619229,34,0,0
2262511-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,01619230,35,0,0
2262511-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,01619231,36,0,0
2262512-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,01009425,1,0,0
2262512-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,00100005,2,0,0
2262512-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,01400290,3,0,0
2262512-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,01400300,4,0,0
2262512-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,01400305,5,0,0
2262512-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,01409316,6,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,00140001,7,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,01409325,8,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,01409330,9,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,01409335,10,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,01400340,11,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,05100030,12,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,05100040,13,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01610132,14,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01610134,15,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,01610135,16,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,01610140,17,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,01610145,18,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,01610150,19,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,01608275,20,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,01608280,21,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,01608281,22,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,01610205,23,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,01610206,24,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,01610210,25,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:22:00,21:22:00,01610215,26,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,01619220,27,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,01619225,28,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,01619226,29,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:26:00,21:26:00,01619227,30,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,01619228,31,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,01619229,32,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,01619230,33,0,0
2262512-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,01619231,34,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:22:00,21:22:00,01009425,1,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,00100005,2,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,01400290,3,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,01400300,4,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,01400305,5,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:29:00,21:29:00,01409316,6,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,00140001,7,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,01409325,8,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:32:00,21:32:00,01409330,9,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,01409335,10,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:36:00,21:36:00,01400340,11,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:36:00,21:36:00,05100030,12,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:37:00,21:37:00,05100040,13,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,01610132,14,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,01610134,15,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:39:00,21:39:00,01610135,16,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:40:00,21:40:00,01610140,17,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:41:00,21:41:00,01610145,18,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:41:00,21:41:00,01610150,19,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:47:00,21:47:00,01608275,20,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:47:00,21:47:00,01608280,21,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:48:00,21:48:00,01608281,22,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,01610205,23,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,01610206,24,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,01610210,25,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:52:00,21:52:00,01610215,26,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:54:00,21:54:00,01619220,27,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,01619225,28,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,01619226,29,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:56:00,21:56:00,01619227,30,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,01619228,31,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:58:00,21:58:00,01619229,32,0,0
2262513-JAN12-GOOG-MV-Weekday-20,21:58:00,21:58:00,01619230,33,0,0
2262513-JAN12-GOOG-MV-Weekday-20,22:00:00,22:00:00,01619231,34,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01009425,1,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,00100005,2,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01400290,3,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,00109420,4,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,00119300,5,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01400300,6,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01400305,7,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01409316,8,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00140001,9,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01409325,10,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01409330,11,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01409335,12,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01400340,13,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,05100030,14,0,0
2262514-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,05100040,15,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01610132,16,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01610134,17,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01610135,18,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01610140,19,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01610145,20,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01610150,21,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01608275,22,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01608280,23,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01608281,24,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01610205,25,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01610206,26,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01610210,27,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01610215,28,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01619220,29,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01619225,30,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01619226,31,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01619227,32,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01619228,33,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01619229,34,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01619230,35,0,0
2262514-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01619231,36,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,01009425,1,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00100005,2,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,01400290,3,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00109420,4,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00119300,5,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01400300,6,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01400305,7,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,01409316,8,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00140001,9,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,01409325,10,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01409330,11,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,01409335,12,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01400340,13,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,05100030,14,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,05100040,15,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01610132,16,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01610134,17,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01610135,18,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01610140,19,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01610145,20,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01610150,21,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01608275,22,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01608280,23,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01608281,24,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01610205,25,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01610206,26,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01610210,27,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01610215,28,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01619220,29,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01619225,30,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01619226,31,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01619227,32,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01619228,33,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01619229,34,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01619230,35,0,0
2262515-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01619231,36,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109155,1,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00109195,2,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00109200,3,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109210,4,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02100050,5,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02100055,6,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02100060,7,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02100065,8,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02100070,9,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02100075,10,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02100080,11,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02100085,12,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02100090,13,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02100100,14,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,02100110,15,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02100115,16,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02100120,17,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02109125,18,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02109130,19,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02109135,20,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02109155,21,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02109160,22,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02109165,23,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02109170,24,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02109175,25,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02109180,26,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02109185,27,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02109190,28,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02109415,29,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02109195,30,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02109200,31,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02109205,32,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02109210,33,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02109230,34,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02106235,35,0,0
2262516-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02109240,36,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02109245,37,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02109250,38,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02109255,39,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02109260,40,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,02109265,41,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02109270,42,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02109275,43,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02109280,44,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02109285,45,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109290,46,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109295,47,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02109300,48,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02109305,49,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02109310,50,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02109315,51,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02109320,52,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02109325,53,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109330,54,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109335,55,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02109345,56,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02109346,57,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02109370,58,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02109385,59,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02109390,60,0,0
2262516-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02109400,61,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109155,1,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109195,2,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00109200,3,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109210,4,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,02100050,5,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02100055,6,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02100060,7,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02100065,8,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02100070,9,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02100075,10,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02100080,11,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02100085,12,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02100090,13,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02100100,14,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02100110,15,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02100115,16,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02100120,17,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02109125,18,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02109130,19,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02109135,20,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02109155,21,0,0
2262517-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02109160,22,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02109165,23,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02109170,24,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02109175,25,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02109180,26,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02109185,27,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02109190,28,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02109415,29,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02109195,30,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02109200,31,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02109205,32,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02109210,33,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02109230,34,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02106235,35,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02109240,36,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02109245,37,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02109250,38,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02109255,39,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02109260,40,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02109265,41,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02109270,42,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02109275,43,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02109280,44,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02109285,45,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109290,46,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109295,47,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02109300,48,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02109305,49,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02109310,50,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02109315,51,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02109320,52,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02109325,53,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109330,54,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109335,55,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02109345,56,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02109346,57,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02109370,58,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,02109385,59,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02109390,60,0,0
2262517-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02109400,61,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00109155,1,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109195,2,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109200,3,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,00109210,4,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,02100050,5,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,02100055,6,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02100060,7,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,02100065,8,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02100070,9,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02100075,10,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02100080,11,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02100085,12,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02100090,13,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02100100,14,0,0
2262518-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02100110,15,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02100115,16,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02100120,17,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02109125,18,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02109130,19,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02109135,20,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02109155,21,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02109160,22,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02109165,23,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02109170,24,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02109175,25,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02109180,26,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02109185,27,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02109190,28,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02109415,29,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02109195,30,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02109200,31,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02109205,32,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02109210,33,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02109230,34,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02106235,35,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02109240,36,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02109245,37,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02109250,38,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02109255,39,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02109260,40,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02109265,41,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,02109270,42,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02109275,43,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02109280,44,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02109285,45,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02109290,46,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02109295,47,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02109300,48,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02109305,49,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02109310,50,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02109315,51,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02109320,52,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109325,53,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02109330,54,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02109335,55,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02109345,56,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02109346,57,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02109370,58,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02109385,59,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02109390,60,0,0
2262518-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02109400,61,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109155,1,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109195,2,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109200,3,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00109210,4,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02100050,5,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02100055,6,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02100060,7,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02100065,8,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02100070,9,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02100075,10,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02100080,11,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02100085,12,0,0
2262519-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02100090,13,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,02100100,14,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02100110,15,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02100115,16,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02100120,17,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02109125,18,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02109130,19,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02109135,20,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02109155,21,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02109160,22,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02109165,23,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02109170,24,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02109175,25,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02109180,26,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02109185,27,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02109190,28,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02109415,29,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02109195,30,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02109200,31,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02109205,32,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02109210,33,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02109230,34,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02106235,35,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02109240,36,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02109245,37,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02109250,38,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02109255,39,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02109260,40,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02109265,41,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02109270,42,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02109275,43,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02109280,44,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02109285,45,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02109290,46,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02109295,47,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02109300,48,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02109305,49,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02109310,50,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02109315,51,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02109320,52,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02109325,53,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02109330,54,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02109335,55,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02109345,56,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02109346,57,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02109370,58,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02109385,59,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02109390,60,0,0
2262519-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02109400,61,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00109155,1,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00109195,2,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00109200,3,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109210,4,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02100050,5,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02100055,6,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02100060,7,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02100065,8,0,0
2262520-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02100070,9,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02100075,10,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,02100080,11,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02100085,12,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02100090,13,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02100100,14,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02100110,15,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02100115,16,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02100120,17,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02109125,18,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02109130,19,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02109135,20,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02109155,21,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02109160,22,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02109165,23,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02109170,24,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02109175,25,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02109180,26,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02109185,27,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02109190,28,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02109415,29,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02109195,30,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02109200,31,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02109205,32,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02109210,33,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02109230,34,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02106235,35,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02109240,36,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02109245,37,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02109250,38,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02109255,39,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02109260,40,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02109265,41,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02109270,42,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02109275,43,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02109280,44,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02109285,45,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02109290,46,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02109295,47,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02109300,48,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02109305,49,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02109310,50,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109315,51,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109320,52,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02109325,53,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02109330,54,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02109335,55,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02109345,56,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02109346,57,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02109370,58,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,02109385,59,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02109390,60,0,0
2262520-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02109400,61,0,0
2262521-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109155,1,0,0
2262521-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109195,2,0,0
2262521-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00109200,3,0,0
2262521-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109210,4,0,0
2262521-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02100050,5,0,0
2262521-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02100055,6,0,0
2262521-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02100060,7,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02100065,8,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02100070,9,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02100075,10,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02100080,11,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02100085,12,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02100090,13,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02100100,14,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02100110,15,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02100115,16,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02100120,17,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02109125,18,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02109130,19,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02109135,20,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02109155,21,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02109160,22,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02109165,23,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02109170,24,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02109175,25,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02109180,26,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02109185,27,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02109190,28,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02109415,29,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02109195,30,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02109200,31,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02109205,32,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02109210,33,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02109230,34,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02106235,35,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02109240,36,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02109245,37,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02109250,38,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02109255,39,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02109260,40,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02109265,41,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02109270,42,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02109275,43,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02109280,44,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02109285,45,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02109290,46,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02109295,47,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02109300,48,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02109305,49,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02109310,50,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109315,51,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109320,52,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02109325,53,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109330,54,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109335,55,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02109345,56,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109346,57,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02109370,58,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02109385,59,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02109390,60,0,0
2262521-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02109400,61,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109155,1,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00109195,2,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00109200,3,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00109210,4,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02100050,5,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02100055,6,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02100060,7,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02100065,8,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02100070,9,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02100075,10,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02100080,11,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02100085,12,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02100090,13,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02100100,14,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02100110,15,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02100115,16,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02100120,17,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02109125,18,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02109130,19,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02109135,20,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02109155,21,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02109160,22,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02109165,23,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02109170,24,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02109175,25,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02109180,26,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02109185,27,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02109190,28,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02109415,29,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02109195,30,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02109200,31,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109205,32,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02109210,33,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02109230,34,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02106235,35,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109240,36,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109245,37,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109250,38,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109255,39,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109260,40,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02109265,41,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02109270,42,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02109275,43,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,02109280,44,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02109285,45,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02109290,46,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02109295,47,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109300,48,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109305,49,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02109310,50,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02109315,51,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02109320,52,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02109325,53,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02109330,54,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02109335,55,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02109345,56,0,0
2262522-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02109346,57,0,0
2262522-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02109370,58,0,0
2262522-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02109385,59,0,0
2262522-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,02109390,60,0,0
2262522-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,02109400,61,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109155,1,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109195,2,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109200,3,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,00109210,4,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02100050,5,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02100055,6,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02100060,7,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02100065,8,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02100070,9,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02100075,10,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02100080,11,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02100085,12,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02100090,13,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02100100,14,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02100110,15,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02100115,16,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02100120,17,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02109125,18,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02109130,19,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02109135,20,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02109140,21,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02109145,22,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02109150,23,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02109155,24,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02109160,25,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02109165,26,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02109170,27,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02109175,28,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02109180,29,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02109185,30,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02109190,31,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02109415,32,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02109195,33,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02109200,34,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02109205,35,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109210,36,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109230,37,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02106235,38,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02109240,39,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02109245,40,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02109250,41,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02109255,42,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02109260,43,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02109265,44,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02109270,45,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02109275,46,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02109280,47,0,0
2262523-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02109285,48,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02109290,49,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02109295,50,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02109300,51,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02109305,52,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02109310,53,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02109315,54,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02109320,55,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02109325,56,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02109330,57,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02109335,58,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02109345,59,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02109346,60,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02109370,61,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02109385,62,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02109390,63,0,0
2262523-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02109400,64,0,0
2262524-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109155,1,0,0
2262524-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00109195,2,0,0
2262524-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00109200,3,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00109210,4,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02100050,5,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02100055,6,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02100060,7,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02100065,8,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02100070,9,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02100075,10,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02100080,11,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02100085,12,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02100090,13,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02100100,14,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02100110,15,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02100115,16,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02100120,17,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02109125,18,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02109130,19,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02109135,20,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02109140,21,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02109145,22,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02109150,23,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02109155,24,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02109160,25,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02109165,26,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02109170,27,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02109175,28,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02109180,29,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02109185,30,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02109190,31,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02109415,32,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02109195,33,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02109200,34,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02109205,35,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02109210,36,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02109230,37,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02106235,38,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109240,39,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109245,40,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02109250,41,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02109255,42,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02109260,43,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02109265,44,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02109270,45,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109275,46,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02109280,47,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02109285,48,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02109290,49,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02109295,50,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02109300,51,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02109305,52,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02109310,53,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02109315,54,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02109320,55,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02109325,56,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02109330,57,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02109335,58,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02109345,59,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02109346,60,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02109370,61,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02109385,62,0,0
2262524-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,02109390,63,0,0
2262524-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02109400,64,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109155,1,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00109195,2,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109200,3,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109210,4,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02100050,5,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02100055,6,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02100060,7,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02100065,8,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02100070,9,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02100075,10,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02100080,11,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02100085,12,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02100090,13,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02100100,14,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02100110,15,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02100115,16,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02100120,17,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02109125,18,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02109130,19,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02109135,20,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02109140,21,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02109145,22,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02109150,23,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02109155,24,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109160,25,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02109165,26,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109170,27,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109175,28,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109180,29,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02109185,30,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02109190,31,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02109415,32,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109195,33,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109200,34,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109205,35,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02109210,36,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02109230,37,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02106235,38,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02109240,39,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02109245,40,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02109250,41,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02109255,42,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02109260,43,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02109265,44,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02109270,45,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02109275,46,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02109280,47,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02109285,48,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02109290,49,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02109295,50,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02109300,51,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02109305,52,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02109310,53,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02109315,54,0,0
2262525-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02109320,55,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02109325,56,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,02109330,57,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,02109335,58,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02109345,59,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02109346,60,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02109370,61,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02109385,62,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02109390,63,0,0
2262525-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02109400,64,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00109155,1,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00109195,2,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00109200,3,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00109210,4,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02100050,5,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02100055,6,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02100060,7,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02100065,8,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02100070,9,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02100075,10,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02100080,11,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02100085,12,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02100090,13,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02100100,14,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02100110,15,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02100115,16,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02100120,17,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02109125,18,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109130,19,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02109135,20,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02109140,21,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02109145,22,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02109150,23,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109155,24,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02109160,25,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02109165,26,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02109170,27,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02109175,28,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02109180,29,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02109185,30,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02109190,31,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02109415,32,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02109195,33,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02109200,34,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02109205,35,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02109210,36,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02109230,37,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02106235,38,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02109240,39,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02109245,40,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02109250,41,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02109255,42,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02109260,43,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,02109265,44,0,0
2262526-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02109270,45,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02109275,46,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02109280,47,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02109285,48,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02109290,49,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02109295,50,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02109300,51,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02109305,52,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02109310,53,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02109315,54,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02109320,55,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02109325,56,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02109330,57,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02109335,58,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02109345,59,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02109346,60,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02109370,61,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02109385,62,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,02109390,63,0,0
2262526-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02109400,64,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,00109155,1,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00109195,2,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,00109200,3,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,00109210,4,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02100050,5,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02100055,6,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02100060,7,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02100065,8,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02100070,9,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02100075,10,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02100080,11,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,02100085,12,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02100090,13,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02100100,14,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02100110,15,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02100115,16,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02100120,17,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02109125,18,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02109130,19,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,02109135,20,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,02109140,21,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02109145,22,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02109150,23,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02109155,24,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02109160,25,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02109165,26,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02109170,27,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02109175,28,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02109180,29,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02109185,30,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02109190,31,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02109415,32,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02109195,33,0,0
2262527-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02109200,34,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02109205,35,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02109210,36,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02109230,37,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02106235,38,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02109240,39,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02109245,40,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02109250,41,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02109255,42,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02109260,43,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02109265,44,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02109270,45,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02109275,46,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02109280,47,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02109285,48,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02109290,49,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,02109295,50,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,02109300,51,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,02109305,52,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,02109310,53,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,02109315,54,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,02109320,55,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,02109325,56,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,02109330,57,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,02109335,58,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,02109345,59,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,02109346,60,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,02109370,61,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02109385,62,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02109390,63,0,0
2262527-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02109400,64,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109155,1,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109195,2,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00109200,3,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109210,4,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02100050,5,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02100055,6,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02100060,7,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02100065,8,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02100070,9,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02100075,10,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02100080,11,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02100085,12,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02100090,13,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02100100,14,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02100110,15,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02100115,16,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02100120,17,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02109125,18,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02109130,19,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02109135,20,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02109140,21,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02109145,22,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02109150,23,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,02109155,24,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02109160,25,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02109165,26,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02109170,27,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02109175,28,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02109180,29,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02109185,30,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02109190,31,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02109415,32,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02109195,33,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02109200,34,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109205,35,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02109210,36,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02109230,37,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02106235,38,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109240,39,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02109245,40,0,0
2262528-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02109250,41,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02109255,42,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02109260,43,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02109265,44,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02109270,45,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02109275,46,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,02109280,47,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02109285,48,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02109290,49,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02109295,50,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02109300,51,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02109305,52,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02109310,53,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02109315,54,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02109320,55,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02109325,56,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02109330,57,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02109335,58,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,02109345,59,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02109346,60,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02109370,61,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02109385,62,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02109390,63,0,0
2262528-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02109400,64,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02109330,1,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02109335,2,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02109345,3,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02109346,4,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02109370,5,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02109385,6,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02109390,7,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02109400,8,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02109405,9,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02109410,10,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02119015,11,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02119020,12,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02119025,13,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02119030,14,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02116040,15,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02119041,16,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02110045,17,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02110050,18,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02119060,19,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02119065,20,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02119070,21,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02119075,22,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02119080,23,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02119085,24,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02119090,25,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02119100,26,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02119120,27,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02119125,28,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02119130,29,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02119132,30,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02119134,31,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02119135,32,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02119138,33,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02119140,34,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02119145,35,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02119146,36,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02119150,37,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02119155,38,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02119180,39,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02119191,40,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02109140,41,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02109145,42,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02109150,43,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02119210,44,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02119220,45,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02110230,46,0,0
2262529-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02110231,47,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02110235,48,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02110240,49,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02110245,50,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02110250,51,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02110255,52,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02110260,53,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02110265,54,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02110270,55,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02110275,56,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02110280,57,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119390,58,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,00119395,59,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00119400,60,0,0
2262529-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109155,61,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02109400,1,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02109405,2,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02109410,3,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02119015,4,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02119020,5,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02119025,6,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02119030,7,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02116040,8,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02119041,9,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02110045,10,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02110050,11,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02119060,12,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02119065,13,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02119070,14,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02119075,15,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02119080,16,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02119085,17,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02119090,18,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02119100,19,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02119120,20,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02119125,21,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02119130,22,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02119132,23,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,02119134,24,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02119135,25,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02119138,26,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02119140,27,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02119145,28,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02119146,29,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02119150,30,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02119155,31,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02119180,32,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02119191,33,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109140,34,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109145,35,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02109150,36,0,0
2262530-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02119210,37,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02119220,38,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02110230,39,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02110231,40,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02110235,41,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02110240,42,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02110245,43,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02110250,44,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02110255,45,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02110260,46,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02110265,47,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02110270,48,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02110275,49,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02110280,50,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00119390,51,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00119395,52,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,00119400,53,0,0
2262530-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00109155,54,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02109400,1,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02109405,2,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02109410,3,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02119015,4,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02119020,5,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02119025,6,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02119030,7,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02116040,8,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02119041,9,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02110045,10,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02110050,11,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02119060,12,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02119065,13,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02119070,14,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02119075,15,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02119080,16,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02119085,17,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02119090,18,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02119100,19,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02119120,20,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02119125,21,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02119130,22,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02119132,23,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02119134,24,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02119135,25,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02119138,26,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02119140,27,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02119145,28,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02119146,29,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02119150,30,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02119155,31,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02119180,32,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02119191,33,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02109140,34,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109145,35,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109150,36,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02119210,37,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02119220,38,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02110230,39,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02110231,40,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02110235,41,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02110240,42,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02110245,43,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02110250,44,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02110255,45,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02110260,46,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02110265,47,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02110270,48,0,0
2262531-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02110275,49,0,0
2262531-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02110280,50,0,0
2262531-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00119390,51,0,0
2262531-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00119395,52,0,0
2262531-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,00119400,53,0,0
2262531-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109155,54,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02109400,1,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02109405,2,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02109410,3,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02119015,4,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02119020,5,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02119025,6,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02119030,7,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02116040,8,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02119041,9,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02110045,10,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02110050,11,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02119060,12,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02119065,13,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02119070,14,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02119075,15,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02119080,16,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02119085,17,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02119090,18,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02119100,19,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02119120,20,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02119125,21,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02119130,22,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02119132,23,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02119134,24,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02119135,25,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02119138,26,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02119140,27,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02119145,28,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02119146,29,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02119150,30,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02119155,31,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02119180,32,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,02119191,33,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02109140,34,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02109145,35,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02109150,36,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02119210,37,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02119220,38,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02110230,39,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02110231,40,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02110235,41,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,02110240,42,0,0
2262532-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02110245,43,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02110250,44,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02110255,45,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02110260,46,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02110265,47,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02110270,48,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02110275,49,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02110280,50,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119390,51,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119395,52,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119400,53,0,0
2262532-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00109155,54,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,02109400,1,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,02109405,2,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02109410,3,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02119015,4,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02119020,5,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02119025,6,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02119030,7,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02116040,8,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02119041,9,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02110045,10,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,02110050,11,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02119060,12,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02119065,13,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02119070,14,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02119075,15,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02119080,16,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02119085,17,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02119090,18,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02119100,19,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02119120,20,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02119125,21,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02119130,22,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02119132,23,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02119134,24,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02119135,25,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02119138,26,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,02119140,27,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,02119145,28,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02119146,29,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02119150,30,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02119155,31,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02119180,32,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02119191,33,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02109140,34,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02109145,35,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02109150,36,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02119210,37,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02119220,38,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02110230,39,0,0
2262533-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02110231,40,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02110235,41,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02110240,42,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02110245,43,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02110250,44,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02110255,45,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02110260,46,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02110265,47,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02110270,48,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02110275,49,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,02110280,50,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,00119390,51,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,00119395,52,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00119400,53,0,0
2262533-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00109155,54,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02109400,1,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02109405,2,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02109410,3,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02119015,4,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02119020,5,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02119025,6,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,02119030,7,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,02116040,8,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02119041,9,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,02110045,10,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02110050,11,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02119060,12,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02119065,13,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02119070,14,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02119075,15,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02119080,16,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02119085,17,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02119090,18,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02119100,19,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02119120,20,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02119125,21,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02119130,22,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02119132,23,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02119134,24,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02119135,25,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02119138,26,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02119140,27,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02119145,28,0,0
2262534-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02119146,29,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02119150,30,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02119155,31,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,02119180,32,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02119191,33,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02119210,34,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02119220,35,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02110230,36,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02110231,37,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02110235,38,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02110240,39,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02110245,40,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02110250,41,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02110255,42,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02110260,43,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02110265,44,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02110270,45,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02110275,46,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02110280,47,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119390,48,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119395,49,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119400,50,0,0
2262534-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109155,51,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02109400,1,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,02109405,2,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02109410,3,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02119015,4,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02119020,5,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02119025,6,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02119030,7,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02116040,8,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02119041,9,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02110045,10,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02110050,11,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02119060,12,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02119065,13,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02119070,14,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02119075,15,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02119080,16,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02119085,17,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02119090,18,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02119100,19,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02119120,20,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02119125,21,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02119130,22,0,0
2262535-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02119132,23,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02119134,24,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02119135,25,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02119138,26,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02119140,27,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02119145,28,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02119146,29,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02119150,30,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02119155,31,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02119180,32,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02119191,33,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02119210,34,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02119220,35,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02110230,36,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02110231,37,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02110235,38,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02110240,39,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02110245,40,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02110250,41,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02110255,42,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02110260,43,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02110265,44,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02110270,45,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02110275,46,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02110280,47,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00119390,48,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00119395,49,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,00119400,50,0,0
2262535-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109155,51,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02109400,1,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,02109405,2,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,02109410,3,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02119015,4,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02119020,5,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02119025,6,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02119030,7,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02116040,8,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02119041,9,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02110045,10,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02110050,11,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02119060,12,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02119065,13,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02119070,14,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02119075,15,0,0
2262536-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02119080,16,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02119085,17,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02119090,18,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02119100,19,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02119120,20,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02119125,21,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02119130,22,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02119132,23,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02119134,24,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02119135,25,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02119138,26,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02119140,27,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02119145,28,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02119146,29,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02119150,30,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02119155,31,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02119180,32,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02119191,33,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02119210,34,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02119220,35,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02110230,36,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02110231,37,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02110235,38,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02110240,39,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02110245,40,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,02110250,41,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02110255,42,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02110260,43,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02110265,44,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02110270,45,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02110275,46,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02110280,47,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00119390,48,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00119395,49,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119400,50,0,0
2262536-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109155,51,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02109400,1,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02109405,2,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02109410,3,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02119015,4,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,02119020,5,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02119025,6,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02119030,7,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02116040,8,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02119041,9,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02110045,10,0,0
2262537-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02110050,11,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02119060,12,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,02119065,13,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02119070,14,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02119075,15,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02119080,16,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02119085,17,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02119090,18,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02119100,19,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02119120,20,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02119125,21,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02119130,22,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02119132,23,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02119134,24,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02119135,25,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02119138,26,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02119140,27,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02119145,28,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02119146,29,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02119150,30,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02119155,31,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02119180,32,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02119191,33,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02119210,34,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02119220,35,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02110230,36,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02110231,37,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02110235,38,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02110240,39,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02110245,40,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02110250,41,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02110255,42,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02110260,43,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02110265,44,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02110270,45,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02110275,46,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02110280,47,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119390,48,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00119395,49,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00119400,50,0,0
2262537-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109155,51,0,0
2262538-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02109400,1,0,0
2262538-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02109405,2,0,0
2262538-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02109410,3,0,0
2262538-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02119015,4,0,0
2262538-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02119020,5,0,0
2262538-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02119025,6,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02119030,7,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02116040,8,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,02119041,9,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02110045,10,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02110050,11,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,02119060,12,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02119065,13,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02119070,14,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02119075,15,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02119080,16,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02119085,17,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02119090,18,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02119100,19,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02119120,20,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02119125,21,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02119130,22,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02119132,23,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02119134,24,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119135,25,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119138,26,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02119140,27,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02119145,28,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02119146,29,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02119150,30,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02119155,31,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02119180,32,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02119191,33,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02119210,34,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02119220,35,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02110230,36,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02110231,37,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02110235,38,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02110240,39,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02110245,40,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02110250,41,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02110255,42,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02110260,43,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02110265,44,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02110270,45,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02110275,46,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02110280,47,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00119390,48,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,00119395,49,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00119400,50,0,0
2262538-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00109155,51,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02109400,1,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02109405,2,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02109410,3,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02119015,4,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02119020,5,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02119025,6,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02119030,7,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02116040,8,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02119041,9,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02110045,10,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02110050,11,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02119060,12,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02119065,13,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02119070,14,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02119075,15,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02119080,16,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02119085,17,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02119090,18,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02119100,19,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02119120,20,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02119125,21,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02119130,22,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02119132,23,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02119134,24,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02119135,25,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02119138,26,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02119140,27,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02119145,28,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02119146,29,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02119150,30,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02119155,31,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02119180,32,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02119191,33,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02119210,34,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02119220,35,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02110230,36,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02110231,37,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02110235,38,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02110240,39,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02110245,40,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02110250,41,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02110255,42,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02110260,43,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02110265,44,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02110270,45,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02110275,46,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02110280,47,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119390,48,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00119395,49,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,00119400,50,0,0
2262539-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00109155,51,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,02109400,1,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02109405,2,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02109410,3,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02119015,4,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02119020,5,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02119025,6,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02119030,7,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02116040,8,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02119041,9,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02110045,10,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02110050,11,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02119060,12,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02119065,13,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02119070,14,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02119075,15,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02119080,16,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119085,17,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119090,18,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119100,19,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02119120,20,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02119125,21,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02119130,22,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02119132,23,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02119134,24,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02119135,25,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02119138,26,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02119140,27,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02119145,28,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02119146,29,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02119150,30,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02119155,31,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02119180,32,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02119191,33,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02119210,34,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02119220,35,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02110230,36,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02110231,37,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02110235,38,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02110240,39,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,02110245,40,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02110250,41,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,02110255,42,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02110260,43,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02110265,44,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02110270,45,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02110275,46,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02110280,47,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119390,48,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119395,49,0,0
2262540-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119400,50,0,0
2262540-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109155,51,0,0
2262541-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02109400,1,0,0
2262541-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02109405,2,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02109410,3,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02119015,4,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02119020,5,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,02119025,6,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02119030,7,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02116040,8,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02119041,9,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02110045,10,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02110050,11,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02119060,12,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02119065,13,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02119070,14,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02119075,15,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02119080,16,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119085,17,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119090,18,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119100,19,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02119120,20,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02119125,21,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02119130,22,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02119132,23,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02119134,24,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02119135,25,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02119138,26,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02119140,27,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02119145,28,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02119146,29,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02119150,30,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02119155,31,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02119180,32,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02119191,33,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02119210,34,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02119220,35,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02110230,36,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02110231,37,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02110235,38,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02110240,39,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02110245,40,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02110250,41,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02110255,42,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02110260,43,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02110265,44,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02110270,45,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02110275,46,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02110280,47,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00119390,48,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00119395,49,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119400,50,0,0
2262541-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01408380,1,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01410010,2,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01419011,3,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01419012,4,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01419015,5,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01419020,6,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01419022,7,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00119070,8,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,00119075,9,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00119077,10,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00109420,11,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00119300,12,0,0
2262542-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,00100012,13,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00109395,14,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,00119209,15,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119211,16,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119220,17,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,00109355,18,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00119230,19,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00119231,20,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119235,21,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119240,22,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00119245,23,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01400226,24,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00119256,25,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00119257,26,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00119258,27,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00119250,28,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00119280,29,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00110285,30,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00110290,31,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00110295,32,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00110300,33,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00110305,34,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00110310,35,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00110315,36,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00110316,37,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00110325,38,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,00110330,39,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00110335,40,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00110340,41,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,00110345,42,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00110350,43,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00110355,44,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,00110360,45,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,00110380,46,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00110385,47,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00119390,48,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,00119395,49,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,00119400,50,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00119425,52,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00119430,53,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119435,54,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119440,55,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00119445,56,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00110450,57,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,00110451,58,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00110455,59,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,00110460,60,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00110465,61,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,00110470,62,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,00110475,63,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,00110480,64,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,00110485,65,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,00110490,66,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00110495,67,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00110500,68,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00110505,69,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00110510,70,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00110515,71,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,00110520,72,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,00110525,73,0,0
2262542-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00110530,74,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00110535,75,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,00110540,76,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,00110545,77,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,00110550,78,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00110551,79,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00110555,80,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00110560,81,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,00110561,82,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,00110565,83,0,0
2262542-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,00108002,84,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109155,1,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109195,2,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109200,3,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00109211,4,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01000145,5,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01019450,6,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01000150,7,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01000155,8,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01000180,9,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01000190,10,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01000195,11,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01000200,12,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01000205,13,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01000210,14,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01000211,15,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01000215,16,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01000220,17,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01000225,18,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01000230,19,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01000231,20,0,0
2262543-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01000240,21,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01000245,22,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01000250,23,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01000255,24,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01000260,25,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01000265,26,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01000270,27,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01000275,28,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01000280,29,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01009285,30,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,00109295,31,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00109300,32,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00109310,33,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01009310,34,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01009315,35,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01009316,36,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01009320,37,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01009325,38,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01000335,39,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01000340,40,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01000345,41,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01000346,42,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01000355,43,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01000360,44,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01009380,45,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01009381,46,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01009382,47,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01009383,48,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01009385,49,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01009390,50,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01009395,51,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00109395,52,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,00100005,53,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109410,54,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109435,55,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,00100445,56,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00100450,57,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00100455,58,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00100460,59,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00100465,60,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00100470,61,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109475,62,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,00100480,63,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,00100485,64,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00100490,65,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00100495,66,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00100500,67,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00100505,68,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00100510,69,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00100520,70,0,0
2262543-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00100525,71,0,0
2262543-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100530,72,0,0
2262543-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00108540,73,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00109155,1,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00109195,2,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,00109200,3,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,00109211,4,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01000145,5,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01019450,6,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01000150,7,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01000155,8,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01000180,9,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01000190,10,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01000195,11,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01000200,12,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01000205,13,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01000210,14,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01000211,15,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01000215,16,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01000220,17,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01000225,18,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01000230,19,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01000231,20,0,0
2262544-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01000240,21,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01000245,22,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01000250,23,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01000255,24,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01000260,25,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01000265,26,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01000270,27,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01000275,28,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01000280,29,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01009285,30,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109295,31,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00109300,32,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00109310,33,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01009310,34,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009315,35,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009316,36,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01009320,37,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01009325,38,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01000335,39,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01000340,40,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01000345,41,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01000346,42,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01000355,43,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01000360,44,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01009380,45,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01009381,46,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01009382,47,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01009383,48,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01009385,49,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01009390,50,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01009395,51,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00109395,52,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,00100005,53,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00109410,54,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00109435,55,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00100445,56,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100450,57,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00100455,58,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00100460,59,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00100465,60,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00100470,61,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109475,62,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00100480,63,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00100485,64,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00100490,65,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00100495,66,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00100500,67,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00100505,68,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00100510,69,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00100520,70,0,0
2262544-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00100525,71,0,0
2262544-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00100530,72,0,0
2262544-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00108540,73,0,0
2262545-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00109155,1,0,0
2262545-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00109195,2,0,0
2262545-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00109200,3,0,0
2262545-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00109211,4,0,0
2262545-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01000145,5,0,0
2262545-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01019450,6,0,0
2262545-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01000150,7,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01000155,8,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01000180,9,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01000190,10,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01000195,11,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01000200,12,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01000205,13,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01000210,14,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01000211,15,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01000215,16,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01000220,17,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01000225,18,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01000230,19,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01000231,20,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01000240,21,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01000245,22,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01000250,23,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01000255,24,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01000260,25,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01000265,26,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01000270,27,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01000275,28,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01000280,29,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01009285,30,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,00109295,31,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,00109300,32,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00109310,33,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01009310,34,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01009315,35,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01009316,36,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01009320,37,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01009325,38,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01000335,39,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01000340,40,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01000345,41,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01000346,42,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01000355,43,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01000360,44,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01009380,45,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01009381,46,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01009382,47,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01009383,48,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01009385,49,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01009390,50,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01009395,51,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00109395,52,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00100005,53,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,00109410,54,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00109435,55,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,00100445,56,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,00100450,57,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00100455,58,0,0
2262545-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,00100460,59,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00100465,60,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,00100470,61,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,00109475,62,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,00100480,63,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00100485,64,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,00100490,65,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,00100495,66,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00100500,67,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00100505,68,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,00100510,69,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00100520,70,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00100525,71,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,00100530,72,0,0
2262545-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,00108540,73,0,0
2262546-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00109155,1,0,0
2262546-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109195,2,0,0
2262546-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109200,3,0,0
2262546-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109211,4,0,0
2262546-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01000145,5,0,0
2262546-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01019450,6,0,0
2262546-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01000150,7,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01000155,8,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01000180,9,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01000190,10,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01000195,11,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01000200,12,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01000205,13,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01000210,14,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01000211,15,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01000215,16,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01000220,17,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01000225,18,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01000230,19,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01000231,20,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01000240,21,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01000245,22,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01000250,23,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01000255,24,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01000260,25,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01000265,26,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01000270,27,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01000275,28,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01000280,29,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01009285,30,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00109295,31,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,00109300,32,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00109310,33,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01009310,34,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01009315,35,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01009316,36,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01009320,37,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01009325,38,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01000335,39,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01000340,40,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01000345,41,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01000346,42,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01000355,43,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01000360,44,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01009380,45,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01009381,46,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01009382,47,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01009383,48,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01009385,49,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01009390,50,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01009395,51,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00109395,52,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00100005,53,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,00109410,54,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109435,55,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00100445,56,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00100450,57,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,00100455,58,0,0
2262546-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00100460,59,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,00100465,60,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00100470,61,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,00109475,62,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00100480,63,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00100485,64,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00100490,65,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,00100495,66,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00100500,67,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00100505,68,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00100510,69,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00100520,70,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,00100525,71,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,00100530,72,0,0
2262546-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00108540,73,0,0
2262547-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,00109155,1,0,0
2262547-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00109195,2,0,0
2262547-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,00109200,3,0,0
2262547-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00109211,4,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01000145,5,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01019450,6,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01000150,7,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01000155,8,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01000180,9,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01000190,10,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01000195,11,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01000200,12,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01000205,13,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01000210,14,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01000211,15,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01000215,16,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01000220,17,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01000225,18,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01000230,19,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01000231,20,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01000240,21,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01000245,22,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01000250,23,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01000255,24,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01000260,25,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01000265,26,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01000270,27,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01000275,28,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01000280,29,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01009285,30,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00109295,31,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00109300,32,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00109310,33,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01009310,34,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01009315,35,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01009316,36,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01009320,37,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01009325,38,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01000335,39,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01000340,40,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01000345,41,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,01000346,42,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01000355,43,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01000360,44,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01009380,45,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01009381,46,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01009382,47,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01009383,48,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01009385,49,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01009390,50,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01009395,51,0,0
2262547-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00109155,1,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,00109195,2,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,00109200,3,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00109211,4,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01000145,5,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01019450,6,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01000150,7,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01000155,8,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01000180,9,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01000190,10,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01000195,11,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01000200,12,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01000205,13,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01000210,14,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01000211,15,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01000215,16,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01000220,17,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01000225,18,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01000230,19,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01000231,20,0,0
2262548-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01000240,21,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01000245,22,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01000250,23,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01000255,24,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01000260,25,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01000265,26,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01000270,27,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01000275,28,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01000280,29,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01009285,30,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00109295,31,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00109300,32,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00109310,33,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01009310,34,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01009315,35,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01009316,36,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01009320,37,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01009325,38,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01000335,39,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01000340,40,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01000345,41,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01000346,42,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01000355,43,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01000360,44,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01009380,45,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01009381,46,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01009382,47,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01009383,48,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01009385,49,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01009390,50,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01009395,51,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00100005,53,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00109410,54,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109435,55,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00100445,56,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00100450,57,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00100455,58,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00100460,59,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,00100465,60,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,00100470,61,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00109475,62,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00100480,63,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00100485,64,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00100490,65,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00100495,66,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00100500,67,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00100505,68,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,00100510,69,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00100520,70,0,0
2262548-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00100525,71,0,0
2262548-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00100530,72,0,0
2262548-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,00108540,73,0,0
2262549-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00109155,1,0,0
2262549-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109195,2,0,0
2262549-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00109200,3,0,0
2262549-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00109211,4,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01000145,5,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01019450,6,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01000150,7,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01000155,8,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01000180,9,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01000190,10,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01000195,11,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01000200,12,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01000205,13,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01000210,14,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01000211,15,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01000215,16,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01000220,17,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01000225,18,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01000230,19,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01000231,20,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01000240,21,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01000245,22,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01000250,23,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01000255,24,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01000260,25,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01000265,26,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01000270,27,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01000275,28,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01000280,29,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01009285,30,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00109295,31,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00109300,32,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00109310,33,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01009310,34,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01009315,35,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01009316,36,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01009320,37,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01009325,38,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01000335,39,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01000340,40,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01000345,41,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01000346,42,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01000355,43,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01000360,44,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01009380,45,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01009381,46,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01009382,47,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01009383,48,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01009385,49,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01009390,50,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01009395,51,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,00109395,52,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,00100005,53,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00109410,54,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,00109435,55,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,00100445,56,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,00100450,57,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00100455,58,0,0
2262549-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,00100460,59,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00100465,60,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,00100470,61,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00109475,62,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,00100480,63,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00100485,64,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00100490,65,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00100495,66,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00100500,67,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00100505,68,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,00100510,69,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00100520,70,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00100525,71,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00100530,72,0,0
2262549-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00108540,73,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00109155,1,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00109195,2,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00109200,3,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,00109211,4,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01000145,5,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01019450,6,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01000150,7,0,0
2262550-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01000155,8,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01000180,9,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01000190,10,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01000195,11,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01000200,12,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01000205,13,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01000210,14,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01000211,15,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01000215,16,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01000220,17,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01000225,18,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01000230,19,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01000231,20,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01000240,21,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01000245,22,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01000250,23,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01000255,24,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01000260,25,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01000265,26,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01000270,27,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01000275,28,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01000280,29,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01009285,30,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109295,31,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109300,32,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00109310,33,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01009310,34,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01009315,35,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01009316,36,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01009320,37,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01009325,38,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01000335,39,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01000340,40,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01000345,41,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01000346,42,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01000355,43,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01000360,44,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01009380,45,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01009381,46,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01009382,47,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01009383,48,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01009385,49,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01009390,50,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01009395,51,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00109395,52,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00100005,53,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00109410,54,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109435,55,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00100445,56,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00100450,57,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00100455,58,0,0
2262550-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,00100460,59,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00100465,60,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,00100470,61,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00109475,62,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00100480,63,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00100485,64,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00100490,65,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100495,66,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00100500,67,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,00100505,68,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00100510,69,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00100520,70,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00100525,71,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00100530,72,0,0
2262550-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,00108540,73,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00109155,1,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,00109195,2,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,00109200,3,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109211,4,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01000145,5,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01019450,6,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01000150,7,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01000155,8,0,0
2262551-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01000180,9,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01000190,10,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01000195,11,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01000200,12,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01000205,13,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01000210,14,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01000211,15,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01000215,16,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01000220,17,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01000225,18,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01000230,19,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01000231,20,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01000240,21,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01000245,22,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01000250,23,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01000255,24,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01000260,25,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01000265,26,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01000270,27,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01000275,28,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01000280,29,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01009285,30,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,00109295,31,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,00109300,32,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00109310,33,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01009310,34,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01009315,35,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01009316,36,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01009320,37,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01009325,38,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01000335,39,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01000340,40,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01000345,41,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,01000346,42,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,01000355,43,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,01000360,44,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009380,45,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009381,46,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01009382,47,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,01009383,48,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,01009385,49,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01009390,50,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01009395,51,0,0
2262551-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00109155,1,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00109195,2,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109200,3,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109211,4,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01000145,5,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01019450,6,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01000150,7,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01000155,8,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01000180,9,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01000190,10,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01000195,11,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01000200,12,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01000205,13,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01000210,14,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01000211,15,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01000215,16,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01000220,17,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01000225,18,0,0
2262552-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01000230,19,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01000231,20,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01000240,21,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01000245,22,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01000250,23,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01000255,24,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01000260,25,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01000265,26,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01000270,27,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01000275,28,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01000280,29,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01009285,30,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00109295,31,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00109300,32,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109310,33,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01009310,34,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01009315,35,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01009316,36,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01009320,37,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01009325,38,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01000335,39,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01000340,40,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01000345,41,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01000346,42,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01000355,43,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01000360,44,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01009380,45,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01009381,46,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01009382,47,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01009383,48,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01009385,49,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01009390,50,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01009395,51,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00100005,53,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,00109410,54,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00109435,55,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,00100445,56,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00100450,57,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,00100455,58,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00100460,59,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,00100465,60,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,00100470,61,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,00109475,62,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00100480,63,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00100485,64,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00100490,65,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00100495,66,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00100500,67,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,00100505,68,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00100510,69,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,00100520,70,0,0
2262552-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,00100525,71,0,0
2262552-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00100530,72,0,0
2262552-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00108540,73,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109155,1,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00109195,2,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00109200,3,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00109211,4,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01000145,5,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01019450,6,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01000150,7,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01000155,8,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01000180,9,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01000190,10,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01000195,11,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01000200,12,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01000205,13,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01000210,14,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01000211,15,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01000215,16,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01000220,17,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01000225,18,0,0
2262553-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01000230,19,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01000231,20,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01000240,21,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01000245,22,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01000250,23,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01000255,24,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01000260,25,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01000265,26,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01000270,27,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01000275,28,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01000280,29,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01009285,30,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00109295,31,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00109300,32,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109310,33,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01009310,34,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01009315,35,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01009316,36,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01009320,37,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01009325,38,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01000335,39,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01000340,40,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01000345,41,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01000346,42,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01000355,43,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01000360,44,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01009380,45,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01009381,46,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01009382,47,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01009383,48,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01009385,49,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01009390,50,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01009395,51,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,00109395,52,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,00100005,53,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,00109410,54,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00109435,55,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00100445,56,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00100450,57,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00100455,58,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00100460,59,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00100465,60,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00100470,61,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109475,62,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00100480,63,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00100485,64,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00100490,65,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00100495,66,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100500,67,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00100505,68,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00100510,69,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00100520,70,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00100525,71,0,0
2262553-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00100530,72,0,0
2262553-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00108540,73,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00109155,1,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00109195,2,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00109200,3,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109211,4,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01000145,5,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01019450,6,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01000150,7,0,0
2262554-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01000155,8,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01000180,9,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01000190,10,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01000195,11,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01000200,12,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01000205,13,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01000210,14,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01000211,15,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01000215,16,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01000220,17,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01000225,18,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01000230,19,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01000231,20,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01000240,21,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01000245,22,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01000250,23,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01000255,24,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01000260,25,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01000265,26,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01000270,27,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01000275,28,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01000280,29,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01009285,30,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00109295,31,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00109300,32,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109310,33,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01009310,34,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01009315,35,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01009316,36,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01009320,37,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01009325,38,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01000335,39,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01000340,40,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01000345,41,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01000346,42,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01000355,43,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01000360,44,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01009380,45,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01009381,46,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01009382,47,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01009383,48,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01009385,49,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01009390,50,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01009395,51,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00109395,52,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,00100005,53,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,00109410,54,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,00109435,55,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,00100445,56,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,00100450,57,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00100455,58,0,0
2262554-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00100460,59,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00100465,60,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00100470,61,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00109475,62,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00100480,63,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00100485,64,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00100490,65,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00100495,66,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00100500,67,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00100505,68,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00100510,69,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100520,70,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00100525,71,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00100530,72,0,0
2262554-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00108540,73,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,00109155,1,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00109195,2,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00109200,3,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00109211,4,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01000145,5,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01019450,6,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01000150,7,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01000155,8,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01000180,9,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01000190,10,0,0
2262555-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01000195,11,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01000200,12,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01000205,13,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01000210,14,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01000211,15,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01000215,16,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01000220,17,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01000225,18,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01000230,19,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01000231,20,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01000240,21,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01000245,22,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01000250,23,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01000255,24,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01000260,25,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01000265,26,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01000270,27,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01000275,28,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01000280,29,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01009285,30,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109295,31,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00109300,32,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,00109310,33,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01009310,34,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01009315,35,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01009316,36,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01009320,37,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01009325,38,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01000335,39,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01000340,40,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01000345,41,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01000346,42,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01000355,43,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01000360,44,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01009380,45,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01009381,46,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01009382,47,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01009383,48,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01009385,49,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01009390,50,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01009395,51,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109395,52,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00100005,53,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109410,54,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109435,55,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00100445,56,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00100450,57,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00100455,58,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,00100460,59,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,00100465,60,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,00100470,61,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,00109475,62,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00100480,63,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00100485,64,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00100490,65,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100495,66,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00100500,67,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00100505,68,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,00100510,69,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00100520,70,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00100525,71,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00100530,72,0,0
2262555-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00108540,73,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109155,1,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,00109195,2,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,00109200,3,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,00109211,4,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01000145,5,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01019450,6,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01000150,7,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01000155,8,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01000180,9,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01000190,10,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01000195,11,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01000200,12,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01000205,13,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01000210,14,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01000211,15,0,0
2262556-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01000215,16,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01000220,17,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01000225,18,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01000230,19,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01000231,20,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01000240,21,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01000245,22,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01000250,23,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01000255,24,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01000260,25,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01000265,26,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01000270,27,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01000275,28,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01000280,29,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01009285,30,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109295,31,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109300,32,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109310,33,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01009310,34,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01009315,35,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01009316,36,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01009320,37,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01009325,38,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01000335,39,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01000340,40,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01000345,41,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01000346,42,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01000355,43,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01000360,44,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01009380,45,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01009381,46,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01009382,47,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01009383,48,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01009385,49,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01009390,50,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01009395,51,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,00109395,52,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00100005,53,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109410,54,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00109435,55,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100445,56,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100450,57,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,00100455,58,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100460,59,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00100465,60,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00100470,61,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00109475,62,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00100480,63,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00100485,64,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00100490,65,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100495,66,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00100500,67,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00100505,68,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00100510,69,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00100520,70,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00100525,71,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,00100530,72,0,0
2262556-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,00108540,73,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00109155,1,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,00109195,2,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,00109200,3,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00109211,4,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01000145,5,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01019450,6,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01000150,7,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01000155,8,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01000180,9,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01000190,10,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01000195,11,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01000200,12,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01000205,13,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01000210,14,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01000211,15,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01000215,16,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01000220,17,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01000225,18,0,0
2262557-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01000230,19,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01000231,20,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01000240,21,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01000245,22,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01000250,23,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01000255,24,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01000260,25,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01000265,26,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01000270,27,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01000275,28,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01000280,29,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01009285,30,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109295,31,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00109300,32,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00109310,33,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01009310,34,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01009315,35,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01009316,36,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01009320,37,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01009325,38,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01000335,39,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01000340,40,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01000345,41,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01000346,42,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01000355,43,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01000360,44,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01009380,45,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01009381,46,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01009382,47,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01009383,48,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01009385,49,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01009390,50,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009395,51,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109395,52,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00100005,53,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109410,54,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00109435,55,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00100445,56,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,00100450,57,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00100455,58,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00100460,59,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00100465,60,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00100470,61,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00109475,62,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00100480,63,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00100485,64,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00100490,65,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00100495,66,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00100500,67,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,00100505,68,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00100510,69,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00100520,70,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00100525,71,0,0
2262557-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,00100530,72,0,0
2262557-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,00108540,73,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00108540,1,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,00110010,2,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00110011,3,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00110015,4,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00110020,5,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,00110025,6,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00110040,7,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00110050,8,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00110055,9,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110060,10,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00110065,11,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,00119066,12,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,00119077,13,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00100012,14,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00109395,15,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00119210,16,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,00119215,17,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01019075,18,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01019076,19,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01010080,20,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01010085,21,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01010100,22,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01010120,23,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01010125,24,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01010130,25,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01019132,26,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01019134,27,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01010135,28,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01010140,29,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01010145,30,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00119250,31,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00119280,32,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01019190,33,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01019195,34,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01010200,35,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01010210,36,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01010215,37,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01010220,38,0,0
2262558-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01010221,39,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01010225,40,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01010230,41,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01010231,42,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01010240,43,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01010245,44,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01010250,45,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01010255,46,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01010265,47,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01010270,48,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01010275,49,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01010280,50,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01010285,51,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01010290,52,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01010295,53,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01010300,54,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01010305,55,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01010310,56,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01019315,57,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01019455,58,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01016316,59,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00119390,60,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00119395,61,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00119400,62,0,0
2262558-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109155,63,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00108540,1,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00110010,2,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00110011,3,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00110015,4,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00110020,5,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00110025,6,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00110040,7,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00110050,8,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00110055,9,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110060,10,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00110065,11,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00119066,12,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119077,13,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100012,14,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109395,15,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,00119210,16,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00119215,17,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01019075,18,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01019076,19,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01010080,20,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01010085,21,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01010100,22,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01010120,23,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01010125,24,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01010130,25,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01019132,26,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01019134,27,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01010135,28,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01010140,29,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01010145,30,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00119250,31,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00119280,32,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01019190,33,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01019195,34,0,0
2262559-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01010200,35,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01010210,36,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01010215,37,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01010220,38,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01010221,39,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01010225,40,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01010230,41,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01010231,42,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01010240,43,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01010245,44,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01010250,45,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01010255,46,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01010265,47,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01010270,48,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01010275,49,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01010280,50,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01010285,51,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01010290,52,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01010295,53,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01010300,54,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01010305,55,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01010310,56,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01019315,57,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01019455,58,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01016316,59,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00119390,60,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00119395,61,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00119400,62,0,0
2262559-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00109155,63,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00108540,1,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,00110010,2,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00110011,3,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00110015,4,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00110020,5,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00110025,6,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,00110040,7,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00110050,8,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,00110055,9,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,00110060,10,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00110065,11,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00119066,12,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00119077,13,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00100012,14,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109395,15,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119210,16,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00119215,17,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01019075,18,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01019076,19,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01010080,20,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01010085,21,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01010100,22,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01010120,23,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01010125,24,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01010130,25,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01019132,26,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01019134,27,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01010135,28,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01010140,29,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01010145,30,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00119250,31,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00119280,32,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01019190,33,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01019195,34,0,0
2262560-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01010200,35,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01010210,36,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01010215,37,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01010220,38,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01010221,39,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01010225,40,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01010230,41,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01010231,42,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01010240,43,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01010245,44,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01010250,45,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01010255,46,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01010265,47,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01010270,48,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01010275,49,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01010280,50,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01010285,51,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01010290,52,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01010295,53,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01010300,54,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01010305,55,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01010310,56,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01019315,57,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01019455,58,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01016316,59,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00119390,60,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119395,61,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00119400,62,0,0
2262560-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00109155,63,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,00108540,1,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,00110010,2,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00110011,3,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00110015,4,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00110020,5,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00110025,6,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00110040,7,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00110050,8,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00110055,9,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00110060,10,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00110065,11,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119066,12,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00119077,13,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100012,14,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109395,15,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00119210,16,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00119215,17,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01019075,18,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01019076,19,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01010080,20,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01010085,21,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01010100,22,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01010120,23,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01010125,24,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01010130,25,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01019132,26,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01019134,27,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01010135,28,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01010140,29,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01010145,30,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,00119250,31,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00119280,32,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01019190,33,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01019195,34,0,0
2262561-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01010200,35,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01010210,36,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01010215,37,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01010220,38,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01010221,39,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01010225,40,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01010230,41,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01010231,42,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01010240,43,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01010245,44,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01010250,45,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01010255,46,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01010265,47,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01010270,48,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01010275,49,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01010280,50,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01010285,51,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01010290,52,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01010295,53,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01010300,54,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01010305,55,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01010310,56,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01019315,57,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01019455,58,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01016316,59,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00119390,60,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00119395,61,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119400,62,0,0
2262561-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109155,63,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00108540,1,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00110010,2,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00110011,3,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00110015,4,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00110020,5,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00110025,6,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00110040,7,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00110050,8,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,00110055,9,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00110060,10,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00110065,11,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119066,12,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00119077,13,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00100012,14,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109395,15,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,00119210,16,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,00119215,17,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01019075,18,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01019076,19,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01010080,20,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01010085,21,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01010100,22,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01010120,23,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01010125,24,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01010130,25,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01019132,26,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01019134,27,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01010135,28,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01010140,29,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01010145,30,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00119250,31,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119280,32,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01019190,33,0,0
2262562-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01019195,34,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01010200,35,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01010210,36,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01010215,37,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01010220,38,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01010221,39,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01010225,40,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01010230,41,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01010231,42,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01010240,43,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01010245,44,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01010250,45,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01010255,46,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01010265,47,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01010270,48,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01010275,49,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01010280,50,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01010285,51,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01010290,52,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01010295,53,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01010300,54,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01010305,55,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01010310,56,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01019315,57,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01019455,58,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01016316,59,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00119390,60,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119395,61,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119400,62,0,0
2262562-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00109155,63,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,00108540,1,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00110010,2,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00110011,3,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110015,4,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00110020,5,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00110025,6,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00110040,7,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,00110050,8,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00110055,9,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00110060,10,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00110065,11,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119066,12,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00119077,13,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,00100012,14,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109395,15,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119210,16,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119215,17,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01019075,18,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01019076,19,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01010080,20,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01010085,21,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01010100,22,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01010120,23,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01010125,24,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01010130,25,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01019132,26,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01019134,27,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01010135,28,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01010140,29,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01010145,30,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00119250,31,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00119280,32,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01019190,33,0,0
2262563-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01019195,34,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01010200,35,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01010210,36,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01010215,37,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01010220,38,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01010221,39,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01010225,40,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01010230,41,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01010231,42,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01010240,43,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01010245,44,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01010250,45,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01010255,46,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01010265,47,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01010270,48,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01010275,49,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01010280,50,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01010285,51,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01010290,52,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01010295,53,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01010300,54,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01010305,55,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01010310,56,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01019315,57,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01019455,58,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01016316,59,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119390,60,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119395,61,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00119400,62,0,0
2262563-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00109155,63,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,00108540,1,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00110010,2,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00110011,3,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110015,4,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00110020,5,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00110025,6,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00110040,7,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00110050,8,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00110055,9,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00110060,10,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00110065,11,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00119066,12,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119077,13,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100012,14,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109395,15,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00119210,16,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,00119215,17,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01019075,18,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01019076,19,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01010080,20,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01010085,21,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01010100,22,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01010120,23,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01010125,24,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01010130,25,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01019132,26,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01019134,27,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01010135,28,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01010140,29,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01010145,30,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,00119250,31,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00119280,32,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01019190,33,0,0
2262564-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01019195,34,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01010200,35,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01010210,36,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01010215,37,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01010220,38,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01010221,39,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01010225,40,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01010230,41,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01010231,42,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01010240,43,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01010245,44,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01010250,45,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,01010255,46,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01010265,47,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01010270,48,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01010275,49,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01010280,50,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01010285,51,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01010290,52,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01010295,53,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01010300,54,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01010305,55,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01010310,56,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01019315,57,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01019455,58,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01016316,59,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00119390,60,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00119395,61,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00119400,62,0,0
2262564-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00109155,63,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00108540,1,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00110010,2,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00110011,3,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00110015,4,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00110020,5,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00110025,6,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,00110040,7,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00110050,8,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00110055,9,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00110060,10,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00110065,11,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,00119066,12,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,00119077,13,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00100012,14,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00109395,15,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00119210,16,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00119215,17,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01019075,18,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01019076,19,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01010080,20,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01010085,21,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01010100,22,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,01010120,23,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01010125,24,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01010130,25,0,0
2262565-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01019132,26,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01019134,27,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01010135,28,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01010140,29,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01010145,30,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00119250,31,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,00119280,32,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01019190,33,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01019195,34,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01010200,35,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01010210,36,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01010215,37,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01010220,38,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01010221,39,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01010225,40,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01010230,41,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01010231,42,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01010240,43,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01010245,44,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01010250,45,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01010255,46,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01010265,47,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01010270,48,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01010275,49,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01010280,50,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01010285,51,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01010290,52,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01010295,53,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01010300,54,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01010305,55,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01010310,56,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01019315,57,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01019455,58,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01016316,59,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00119390,60,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00119395,61,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00119400,62,0,0
2262565-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00109155,63,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00108540,1,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00110010,2,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00110011,3,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00110015,4,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00110020,5,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00110025,6,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00110040,7,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00110050,8,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00110055,9,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00110060,10,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00110065,11,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119066,12,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119077,13,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00100012,14,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109395,15,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,00119210,16,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00119215,17,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01019075,18,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01019076,19,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01010080,20,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01010085,21,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01010100,22,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01010120,23,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01010125,24,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01010130,25,0,0
2262566-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01019132,26,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01019134,27,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01010135,28,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01010140,29,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01010145,30,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,00119250,31,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119280,32,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01019190,33,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01019195,34,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01010200,35,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01010210,36,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01010215,37,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01010220,38,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01010221,39,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01010225,40,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01010230,41,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01010231,42,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01010240,43,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01010245,44,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01010250,45,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01010255,46,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01010265,47,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01010270,48,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01010275,49,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01010280,50,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01010285,51,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01010290,52,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01010295,53,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01010300,54,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01010305,55,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01010310,56,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01019315,57,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01019455,58,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01016316,59,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00119390,60,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00119395,61,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00119400,62,0,0
2262566-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,00109155,63,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00108540,1,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00110010,2,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00110011,3,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00110015,4,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00110020,5,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00110025,6,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,00110040,7,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00110050,8,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,00110055,9,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00110060,10,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00110065,11,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00119066,12,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00119077,13,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,00100012,14,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00109395,15,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00119210,16,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00119215,17,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01019075,18,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01019076,19,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01010080,20,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01010085,21,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01010100,22,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01010120,23,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01010125,24,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01010130,25,0,0
2262567-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01019132,26,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01019134,27,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01010135,28,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01010140,29,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01010145,30,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00119250,31,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00119280,32,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01019190,33,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01019195,34,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01010200,35,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01010210,36,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01010215,37,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01010220,38,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01010221,39,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01010225,40,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01010230,41,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01010231,42,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01010240,43,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01010245,44,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01010250,45,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01010255,46,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01010265,47,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01010270,48,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01010275,49,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01010280,50,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01010285,51,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01010290,52,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01010295,53,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01010300,54,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01010305,55,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01010310,56,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01019315,57,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01019455,58,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01016316,59,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119390,60,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119395,61,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00119400,62,0,0
2262567-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00109155,63,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,00108540,1,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00110010,2,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00110011,3,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00110015,4,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00110020,5,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00110025,6,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00110040,7,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00110050,8,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00110055,9,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00110060,10,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00110065,11,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00119066,12,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00119077,13,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00100012,14,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109395,15,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00119210,16,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00119215,17,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01019075,18,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01019076,19,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01010080,20,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01010085,21,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01010100,22,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01010120,23,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01010125,24,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01010130,25,0,0
2262568-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01019132,26,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01019134,27,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01010135,28,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01010140,29,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01010145,30,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,00119250,31,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,00119280,32,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01019190,33,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01019195,34,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01010200,35,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01010210,36,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01010215,37,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01010220,38,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01010221,39,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01010225,40,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01010230,41,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01010231,42,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01010240,43,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01010245,44,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01010250,45,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01010255,46,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01010265,47,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01010270,48,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01010275,49,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01010280,50,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01010285,51,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01010290,52,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01010295,53,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01010300,54,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01010305,55,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01010310,56,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01019315,57,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01019455,58,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01016316,59,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119390,60,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119395,61,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00119400,62,0,0
2262568-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109155,63,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00108540,1,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00110010,2,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00110011,3,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00110015,4,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00110020,5,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00110025,6,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00110040,7,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110050,8,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00110055,9,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110060,10,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00110065,11,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00119066,12,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119077,13,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00100012,14,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,00109395,15,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,00119210,16,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00119215,17,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01019075,18,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01019076,19,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01010080,20,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01010085,21,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01010100,22,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01010120,23,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01010125,24,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01010130,25,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01019132,26,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01019134,27,0,0
2262569-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01010135,28,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01010140,29,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01010145,30,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119250,31,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,00119280,32,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01019190,33,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01019195,34,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01010200,35,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01010210,36,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01010215,37,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01010220,38,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01010221,39,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01010225,40,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01010230,41,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01010231,42,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01010240,43,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01010245,44,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01010250,45,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01010255,46,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01010265,47,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01010270,48,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01010275,49,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01010280,50,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01010285,51,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01010290,52,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01010295,53,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01010300,54,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01010305,55,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01010310,56,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01019315,57,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01019455,58,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01016316,59,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00119390,60,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00119395,61,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,00119400,62,0,0
2262569-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00109155,63,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,00108540,1,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,00110010,2,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,00110011,3,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,00110015,4,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,00110020,5,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,00110025,6,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,00110040,7,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,00110050,8,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00110055,9,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,00110060,10,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,00110065,11,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,00119066,12,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00119077,13,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00100012,14,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,00109395,15,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,00119210,16,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,00119215,17,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01019075,18,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01019076,19,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01010080,20,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01010085,21,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01010100,22,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01010120,23,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01010125,24,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01010130,25,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01019132,26,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01019134,27,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01010135,28,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01010140,29,0,0
2262570-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01010145,30,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00119250,31,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,00119280,32,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01019190,33,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01019195,34,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01010200,35,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01010210,36,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01010215,37,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01010220,38,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01010221,39,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01010225,40,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01010230,41,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01010231,42,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01010240,43,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01010245,44,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01010250,45,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01010255,46,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01010265,47,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01010270,48,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01010275,49,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01010280,50,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01010285,51,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01010290,52,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01010295,53,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01010300,54,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01010305,55,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01010310,56,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01019315,57,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01019455,58,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01016316,59,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00119390,60,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00119395,61,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,00119400,62,0,0
2262570-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,00109155,63,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109395,1,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119210,2,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119215,3,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,01019075,4,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01019076,5,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01010080,6,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01010085,7,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01010100,8,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01010120,9,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01010125,10,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01010130,11,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01019132,12,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01019134,13,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01010135,14,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01010140,15,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01010145,16,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,00119250,17,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00119280,18,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01019190,19,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01019195,20,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01010200,21,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01010210,22,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01010215,23,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01010220,24,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01010221,25,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01010225,26,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01010230,27,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01010231,28,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01010240,29,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01010245,30,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01010250,31,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01010255,32,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01010265,33,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01010270,34,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01010275,35,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01010280,36,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01010285,37,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01010290,38,0,0
2262571-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01010295,39,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01010300,40,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01010305,41,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01010310,42,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01019315,43,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01019455,44,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01016316,45,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00119390,46,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00119395,47,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119400,48,0,0
2262571-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109155,49,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00108540,1,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00110010,2,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00110011,3,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00110015,4,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,00110020,5,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,00110025,6,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00110040,7,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00110050,8,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00110055,9,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00110060,10,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00110065,11,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00119066,12,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00119077,13,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00100012,14,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00109395,15,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00119210,16,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00119215,17,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01019075,18,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01019076,19,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01010080,20,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01010085,21,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01010100,22,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01010120,23,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01010125,24,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01010130,25,0,0
2262572-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01019132,26,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01019134,27,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01010135,28,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01010140,29,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01010145,30,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,00119250,31,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00119280,32,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01019190,33,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01019195,34,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01010200,35,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01010210,36,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01010215,37,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01010220,38,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01010221,39,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01010225,40,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01010230,41,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01010231,42,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01010240,43,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01010245,44,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01010250,45,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01010255,46,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01010265,47,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01010270,48,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01010275,49,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01010280,50,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01010285,51,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01010290,52,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01010295,53,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01010300,54,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01010305,55,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01010310,56,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01019315,57,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01019455,58,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01016316,59,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119390,60,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,00119395,61,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119400,62,0,0
2262572-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00109155,63,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,03808047,1,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02900265,2,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02119135,3,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02119138,4,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02119140,5,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02119145,6,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02119146,7,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02119150,8,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02109165,9,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02119180,10,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02119191,11,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02119210,12,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02119220,13,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02900110,14,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02900115,15,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,02900120,16,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02900125,17,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02900130,18,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02900101,19,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02900103,20,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02900145,21,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02900150,22,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02900155,23,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02900160,24,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02900165,25,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02900170,26,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02900175,27,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02900180,28,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02900185,29,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02900190,30,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02900220,31,0,0
2262573-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02900205,32,0,0
2262573-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02900210,33,0,0
2262573-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,02900215,34,0,0
2262573-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01219027,35,0,0
2262573-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01019026,36,0,0
2262573-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,00109395,37,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,03808047,1,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,02900265,2,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02119135,3,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02119138,4,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,02119140,5,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02119145,6,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02119146,7,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02119150,8,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02109165,9,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02119180,10,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02119191,11,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02119210,12,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02119220,13,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02900110,14,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02900115,15,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02900120,16,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02900125,17,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02900130,18,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02900101,19,0,0
2262574-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02900103,20,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02900145,21,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02900150,22,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02900155,23,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02900160,24,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02900165,25,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02900170,26,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02900175,27,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02900180,28,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02900185,29,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02900190,30,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02900220,31,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02900205,32,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02900210,33,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02900215,34,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01219027,35,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01019026,36,0,0
2262574-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109395,37,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,03808047,1,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,02900265,2,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02119135,3,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02119138,4,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02119140,5,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02119145,6,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02119146,7,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02119150,8,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02109165,9,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02119180,10,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02119191,11,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02119210,12,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02119220,13,0,0
2262575-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02900110,14,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02900115,15,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02900120,16,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02900125,17,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02900130,18,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02900101,19,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02900103,20,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02900145,21,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02900150,22,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02900155,23,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02900160,24,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02900165,25,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02900170,26,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02900175,27,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02900180,28,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02900185,29,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02900190,30,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02900220,31,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02900205,32,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02900210,33,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02900215,34,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01219027,35,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01019026,36,0,0
2262575-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,00109395,37,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,03808047,1,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02900265,2,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02119135,3,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02119138,4,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02119140,5,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02119145,6,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02119146,7,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02119150,8,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02109165,9,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02119180,10,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02119191,11,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02119210,12,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02119220,13,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02900110,14,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02900115,15,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02900120,16,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02900125,17,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02900130,18,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02900101,19,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02900103,20,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02900145,21,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02900150,22,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02900155,23,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02900160,24,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02900165,25,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02900170,26,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02900175,27,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02900180,28,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02900185,29,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02900190,30,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02900220,31,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02900205,32,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02900210,33,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02900215,34,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01219027,35,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01019026,36,0,0
2262576-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109395,37,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,03808047,1,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02900265,2,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02119135,3,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119138,4,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02119140,5,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02119145,6,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02119146,7,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02119150,8,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02109165,9,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02119180,10,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02119191,11,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02119210,12,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02119220,13,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02900110,14,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02900115,15,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02900120,16,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02900125,17,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02900130,18,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02900101,19,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02900103,20,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02900145,21,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02900150,22,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02900155,23,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02900160,24,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02900165,25,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02900170,26,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02900175,27,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02900180,28,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02900185,29,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02900190,30,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02900220,31,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02900205,32,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02900210,33,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02900215,34,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01219027,35,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01019026,36,0,0
2262577-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109395,37,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,03808047,1,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02900265,2,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02119135,3,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02119138,4,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02119140,5,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02119145,6,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02119146,7,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02119150,8,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02109165,9,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02119180,10,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02119191,11,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02109140,12,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02109145,13,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02109150,14,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02119210,15,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02119220,16,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02900110,17,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02900115,18,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02900120,19,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02900125,20,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02900130,21,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02900141,22,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02900142,23,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02900145,24,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02900150,25,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02900155,26,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02900165,27,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02900170,28,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02900175,29,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02900180,30,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02900185,31,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02900190,32,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02900220,33,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02900205,34,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02900210,35,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02900215,36,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01219027,37,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01019026,38,0,0
2262578-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00109395,39,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,03808047,1,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02900265,2,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02119135,3,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02119138,4,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02119140,5,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02119145,6,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02119146,7,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02119150,8,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02109165,9,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02119180,10,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02119191,11,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02119210,12,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02119220,13,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02900110,14,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02900115,15,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02900120,16,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02900125,17,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02900130,18,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02900101,19,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02900103,20,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02900145,21,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02900150,22,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02900155,23,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02900160,24,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02900165,25,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02900170,26,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02900175,27,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02900180,28,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02900185,29,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02900190,30,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02900220,31,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02900205,32,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02900210,33,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,02900215,34,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01219027,35,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01019026,36,0,0
2262579-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,00109395,37,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,03808047,1,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02900265,2,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02119135,3,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02119138,4,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02119140,5,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02119145,6,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02119146,7,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02119150,8,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02109165,9,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02119180,10,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02119191,11,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02109140,12,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02109145,13,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02109150,14,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02119210,15,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02119220,16,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02900110,17,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02900115,18,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02900120,19,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02900125,20,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02900130,21,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02900101,22,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02900103,23,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02900145,24,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02900150,25,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02900155,26,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02900160,27,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02900165,28,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02900170,29,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02900175,30,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02900180,31,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02900185,32,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02900190,33,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02900220,34,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02900205,35,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02900210,36,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02900215,37,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01219027,38,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01019026,39,0,0
2262580-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00109395,40,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,03808047,1,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02900265,2,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02119135,3,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02119138,4,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02119140,5,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02119145,6,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02119146,7,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02119150,8,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02109165,9,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02119180,10,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02119191,11,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02109140,12,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02109145,13,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02109150,14,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02119210,15,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02119220,16,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02900110,17,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02900115,18,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02900120,19,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02900125,20,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02900130,21,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02900101,22,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02900103,23,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02900145,24,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02900150,25,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02900155,26,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02900160,27,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02900165,28,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02900170,29,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02900175,30,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02900180,31,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02900185,32,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02900190,33,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02900220,34,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02900205,35,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02900210,36,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02900215,37,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01219027,38,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01019026,39,0,0
2262581-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109395,40,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,03808047,1,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02900265,2,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02119135,3,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02119138,4,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02119140,5,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02119145,6,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02119146,7,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02119150,8,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02109165,9,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,02119180,10,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02119191,11,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02109140,12,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02109145,13,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02109150,14,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02119210,15,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02119220,16,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02900110,17,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02900115,18,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02900120,19,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02900125,20,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02900130,21,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02900101,22,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02900103,23,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02900145,24,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02900150,25,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02900155,26,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02900160,27,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02900165,28,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02900170,29,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02900175,30,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02900180,31,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02900185,32,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02900190,33,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02900220,34,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02900205,35,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02900210,36,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,02900215,37,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01219027,38,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01019026,39,0,0
2262582-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,00109395,40,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,03808047,1,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02900265,2,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02119135,3,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02119138,4,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02119140,5,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02119145,6,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02119146,7,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02119150,8,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02109165,9,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,02119180,10,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02119191,11,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02109140,12,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02109145,13,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02109150,14,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02119210,15,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02119220,16,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02900110,17,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02900115,18,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02900120,19,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02900125,20,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02900130,21,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02900101,22,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02900103,23,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02900145,24,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02900150,25,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02900155,26,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02900160,27,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,02900165,28,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02900170,29,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02900175,30,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02900180,31,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02900185,32,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02900190,33,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02900220,34,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02900205,35,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02900210,36,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02900215,37,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01219027,38,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01019026,39,0,0
2262583-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109395,40,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,03808047,1,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02900265,2,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02119135,3,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119138,4,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02119140,5,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02119145,6,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02119146,7,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02119150,8,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02109165,9,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02119180,10,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02119191,11,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02119210,12,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02119220,13,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02900110,14,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02900115,15,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02900120,16,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02900125,17,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02900130,18,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02900141,19,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02900142,20,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02900145,21,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02900150,22,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02900155,23,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02900160,24,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02900165,25,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02900170,26,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02900175,27,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02900180,28,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02900185,29,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02900190,30,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02900220,31,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02900205,32,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02900210,33,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02900215,34,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01219027,35,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01019026,36,0,0
2262584-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,00109395,37,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,03808047,1,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02900265,2,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02119135,3,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02119138,4,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,02119140,5,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02119145,6,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02119146,7,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02119150,8,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02109165,9,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02119180,10,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02119191,11,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02109140,12,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02109145,13,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02109150,14,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02119210,15,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02119220,16,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02900110,17,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02900115,18,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02900120,19,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02900125,20,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02900130,21,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02900141,22,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02900142,23,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02900145,24,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02900150,25,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02900155,26,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02900165,27,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02900170,28,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02900175,29,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02900180,30,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02900185,31,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02900190,32,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02900220,33,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02900205,34,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02900210,35,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02900215,36,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01219027,37,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01019026,38,0,0
2262585-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,00109395,39,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109395,1,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01009420,2,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01009421,3,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02910050,4,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02910055,5,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02910060,6,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02900205,7,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02900233,8,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02910080,9,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02910085,10,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02910090,11,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02910100,12,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02910110,13,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02910120,14,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02910125,15,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02910130,16,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02910131,17,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02910132,18,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02900102,19,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02900104,20,0,0
2262586-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02910140,21,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02910145,22,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02910150,23,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02910155,24,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02910180,25,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02910190,26,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02109125,27,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02109130,28,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109135,29,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109155,30,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02109160,31,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02109165,32,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02109170,33,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02109175,34,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02109180,35,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109185,36,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02109190,37,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02109415,38,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,03800033,39,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,03800034,40,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,03800036,41,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02900270,42,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02900275,43,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02900280,44,0,0
2262586-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,03808047,45,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00109395,1,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009420,2,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01009421,3,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02910050,4,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02910055,5,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02910060,6,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02900205,7,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02900233,8,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02910080,9,0,0
2262587-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02910085,10,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02910090,11,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02910100,12,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02910110,13,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02910120,14,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02910125,15,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02910130,16,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02910131,17,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02910132,18,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02900102,19,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02900104,20,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02910140,21,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02910145,22,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02910150,23,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02910155,24,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02910180,25,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02910190,26,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02109125,27,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02109130,28,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109135,29,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109155,30,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02109160,31,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02109165,32,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02109170,33,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02109175,34,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02109180,35,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109185,36,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02109190,37,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02109415,38,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,03800033,39,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,03800034,40,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,03800036,41,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02900270,42,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02900275,43,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02900280,44,0,0
2262587-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,03808047,45,0,0
2262588-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00109395,1,0,0
2262588-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01009420,2,0,0
2262588-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01009421,3,0,0
2262588-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02910050,4,0,0
2262588-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02910055,5,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02910060,6,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02900205,7,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02900233,8,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02910080,9,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02910085,10,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02910090,11,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02910100,12,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02910110,13,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02910120,14,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02910125,15,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02910130,16,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02910131,17,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02910132,18,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02900102,19,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02900104,20,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02910140,21,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02910145,22,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02910150,23,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02910155,24,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02910180,25,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02910190,26,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02109125,27,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02109130,28,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109135,29,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109155,30,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02109160,31,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02109165,32,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02109170,33,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02109175,34,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02109180,35,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02109185,36,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02109190,37,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02109415,38,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,03800033,39,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,03800034,40,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,03800036,41,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02900270,42,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,02900275,43,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,02900280,44,0,0
2262588-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,03808047,45,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,00109395,1,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01009420,2,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01009421,3,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02910050,4,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02910055,5,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02910060,6,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02900205,7,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02900233,8,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02910080,9,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02910085,10,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02910090,11,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02910100,12,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02910110,13,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02910120,14,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02910125,15,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02910130,16,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02910131,17,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02910132,18,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02900102,19,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02900104,20,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02910140,21,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02910145,22,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02910150,23,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02910155,24,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02910180,25,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02910190,26,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02109125,27,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02109130,28,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02109135,29,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02109155,30,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02109160,31,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02109165,32,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02109170,33,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02109175,34,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02109180,35,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02109185,36,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02109190,37,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02109415,38,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,03800033,39,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,03800034,40,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,03800036,41,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02900270,42,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02900275,43,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02900280,44,0,0
2262589-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,03808047,45,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109395,1,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01009420,2,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01009421,3,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02910050,4,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02910055,5,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02910060,6,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02900205,7,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02900233,8,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02910080,9,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02910085,10,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02910090,11,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02910100,12,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02910110,13,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02910120,14,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02910125,15,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02910130,16,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02910131,17,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02910132,18,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02900102,19,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02900104,20,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02910140,21,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02910145,22,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02910150,23,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02910155,24,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02910180,25,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02910190,26,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02109125,27,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02109130,28,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109135,29,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109155,30,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02109160,31,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02109165,32,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02109170,33,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02109175,34,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02109180,35,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02109185,36,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02109190,37,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,02109415,38,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,03800033,39,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,03800034,40,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,03800036,41,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02900270,42,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02900275,43,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02900280,44,0,0
2262590-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,03808047,45,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00109395,1,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01009420,2,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01009421,3,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02910050,4,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02910055,5,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02910060,6,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02900205,7,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02900233,8,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02910080,9,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02910085,10,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02910090,11,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02910100,12,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02910110,13,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02910120,14,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02910125,15,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02910130,16,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02910131,17,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02910132,18,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02900102,19,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02900104,20,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02910140,21,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02910145,22,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02910150,23,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02910155,24,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02910180,25,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02910190,26,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02109125,27,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02109130,28,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109135,29,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109155,30,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02109160,31,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02109165,32,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02109170,33,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02109175,34,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02109180,35,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109185,36,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109190,37,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02109415,38,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,03800033,39,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,03800034,40,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,03800036,41,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02900270,42,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02900275,43,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02900280,44,0,0
2262591-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,03808047,45,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,00109395,1,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01009420,2,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01009421,3,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02910050,4,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02910055,5,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02910060,6,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02900205,7,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02900233,8,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02910080,9,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02910085,10,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02910090,11,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02910100,12,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02910110,13,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02910120,14,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02910125,15,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02910130,16,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02910131,17,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02910132,18,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02900102,19,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02900104,20,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02910140,21,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02910145,22,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02910150,23,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02910155,24,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02910180,25,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02910190,26,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02109125,27,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02109130,28,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109135,29,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109155,30,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109160,31,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02109165,32,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02109170,33,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109175,34,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109180,35,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109185,36,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109190,37,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02109415,38,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,03800033,39,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,03800034,40,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,03800036,41,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02900270,42,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02900275,43,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02900280,44,0,0
2262592-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,03808047,45,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,00109395,1,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01009420,2,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,01009421,3,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02910050,4,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,02910055,5,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,02910060,6,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,02900205,7,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02900233,8,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,02910080,9,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,02910085,10,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,02910090,11,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02910100,12,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02910110,13,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,02910120,14,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02910125,15,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02910130,16,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,02910131,17,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,02910132,18,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,02900102,19,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02900104,20,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,02910140,21,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,02910145,22,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,02910150,23,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,02910155,24,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,02910180,25,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,02910190,26,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,02109125,27,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02109130,28,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109135,29,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109140,30,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109145,31,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109150,32,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109155,33,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109160,34,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,02109165,35,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02109170,36,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,02109175,37,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,02109180,38,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,02109185,39,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02109190,40,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02109415,41,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,03800033,42,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,03800034,43,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,03800036,44,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02900270,45,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,02900275,46,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,02900280,47,0,0
2262593-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,03808047,48,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109395,1,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01009420,2,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01009421,3,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02910050,4,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02910055,5,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02910060,6,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02900205,7,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02900233,8,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02910080,9,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02910085,10,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02910090,11,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02910100,12,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02910110,13,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02910120,14,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02910125,15,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02910130,16,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02910131,17,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02910132,18,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02900102,19,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02900104,20,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02910140,21,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02910145,22,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02910150,23,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02910155,24,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02910180,25,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02910190,26,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02109125,27,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02109130,28,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109135,29,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109140,30,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02109145,31,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109150,32,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109155,33,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02109160,34,0,0
2262594-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02109165,35,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02109170,36,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02109175,37,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02109180,38,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02109185,39,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02109190,40,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02109415,41,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,03800033,42,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,03800034,43,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,03800036,44,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02900270,45,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02900275,46,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02900280,47,0,0
2262594-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,03808047,48,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109395,1,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01009420,2,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01009421,3,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,02910050,4,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02910055,5,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02910060,6,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02900205,7,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02900233,8,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02910080,9,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02910085,10,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02910090,11,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02910100,12,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02910110,13,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02910120,14,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02910125,15,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02910130,16,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02910131,17,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02910132,18,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02900102,19,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02900104,20,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02910140,21,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02910145,22,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02910150,23,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02910155,24,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02910180,25,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02910190,26,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02109125,27,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02109130,28,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109135,29,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109140,30,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109145,31,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109150,32,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109155,33,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109160,34,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02109165,35,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109170,36,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02109175,37,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02109180,38,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109185,39,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02109190,40,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109415,41,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,03800033,42,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,03800034,43,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,03800036,44,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02900270,45,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02900275,46,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02900280,47,0,0
2262595-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,03808047,48,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,00109395,1,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01009420,2,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01009421,3,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02910050,4,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02910055,5,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02910060,6,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02900205,7,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,02900233,8,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02910080,9,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02910085,10,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02910090,11,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02910100,12,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02910110,13,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02910120,14,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02910125,15,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02910130,16,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02910131,17,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02910132,18,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02900102,19,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02900104,20,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02910140,21,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02910145,22,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02910150,23,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02910155,24,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02910180,25,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02910190,26,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02109125,27,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02109130,28,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109135,29,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109140,30,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109145,31,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109150,32,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109155,33,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02109160,34,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02109165,35,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02109170,36,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02109175,37,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02109180,38,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109185,39,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109190,40,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02109415,41,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,03800033,42,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,03800034,43,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,03800036,44,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02900270,45,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02900275,46,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02900280,47,0,0
2262596-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,03808047,48,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109395,1,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01009420,2,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01009421,3,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02910050,4,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02910055,5,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02910060,6,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02900205,7,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,02900233,8,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02910080,9,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02910085,10,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02910090,11,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02910100,12,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02910110,13,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02910120,14,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02910125,15,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02910130,16,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02910131,17,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02910132,18,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02900102,19,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02900104,20,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02910140,21,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02910145,22,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02910150,23,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02910155,24,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02910180,25,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02910190,26,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02109125,27,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02109130,28,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109135,29,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109140,30,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109145,31,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109150,32,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109155,33,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109160,34,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02109165,35,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02109170,36,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02109175,37,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02109180,38,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02109185,39,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02109190,40,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02109415,41,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,03800033,42,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,03800034,43,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,03800036,44,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02900270,45,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02900275,46,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02900280,47,0,0
2262597-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,03808047,48,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00109395,1,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01009420,2,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01009421,3,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02910050,4,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02910055,5,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02910060,6,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02900205,7,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02900233,8,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02910080,9,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02910085,10,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02910090,11,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02910100,12,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02910110,13,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02910120,14,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02910125,15,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02910130,16,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02910131,17,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02910132,18,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02910133,19,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02910140,20,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02910145,21,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02910150,22,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02910155,23,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02910180,24,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02910190,25,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02109125,26,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02109130,27,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02109135,28,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02109140,29,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02109145,30,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109150,31,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109155,32,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02109160,33,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02109165,34,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02109170,35,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02109175,36,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02109180,37,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02109185,38,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02109190,39,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02109415,40,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,03800033,41,0,0
2262598-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,03800034,42,0,0
2262598-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,03800036,43,0,0
2262598-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02900270,44,0,0
2262598-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02900275,45,0,0
2262598-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02900280,46,0,0
2262598-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,03808047,47,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,00109395,1,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01009420,2,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01009421,3,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02910050,4,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02910055,5,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02910060,6,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02900205,7,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02900233,8,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02910080,9,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02910085,10,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02910090,11,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02910100,12,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02910110,13,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02910120,14,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02910125,15,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02910130,16,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02910131,17,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02910132,18,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02910133,19,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02910140,20,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02910145,21,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02910150,22,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02910155,23,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02910180,24,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02910190,25,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02109125,26,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02109130,27,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02109135,28,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02109140,29,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02109145,30,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109150,31,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02109155,32,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02109160,33,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109165,34,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109170,35,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109175,36,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109180,37,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02109185,38,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109190,39,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109415,40,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,03800033,41,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,03800034,42,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,03800036,43,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02900270,44,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02900275,45,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02900280,46,0,0
2262599-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,03808047,47,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,02109330,1,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:20:00,04:20:00,02109335,2,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:21:00,04:21:00,02109345,3,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,02109346,4,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,02109370,5,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,02109385,6,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,02109390,7,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,02109400,8,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:28:00,04:28:00,02109410,9,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,02119010,10,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,02119015,11,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:30:00,04:30:00,02119020,12,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:30:00,04:30:00,02119025,13,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,02119030,14,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,02119041,15,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,04909040,16,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,04909045,17,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,04900050,18,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,04900055,19,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,04900060,20,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,04900065,21,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,04900170,22,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,04900075,23,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,04900180,24,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,04900085,25,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,04900090,26,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,04900095,27,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,04900100,28,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,04900105,29,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,04900110,30,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,04900115,31,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,04900120,32,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,04900130,33,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,04900135,34,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,04900145,35,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,04900150,36,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,04900155,37,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,04900160,38,0,0
2262600-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00109395,39,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02109400,1,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02109410,2,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02119010,3,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02119015,4,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,02119020,5,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02119025,6,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,02119030,7,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,02119041,8,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,04909040,9,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,04909045,10,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,04900050,11,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,04900055,12,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,04900060,13,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,04900065,14,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,04900170,15,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,04900075,16,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,04900180,17,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,04900085,18,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,04900090,19,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,04900095,20,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,04900100,21,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,04900105,22,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,04900110,23,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,04900115,24,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,04900120,25,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,04900130,26,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,04900135,27,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,04900145,28,0,0
2262601-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,04900150,29,0,0
2262601-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,04900155,30,0,0
2262601-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,04900160,31,0,0
2262601-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109395,32,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02109400,1,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02109410,2,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02119010,3,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02119015,4,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02119020,5,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02119025,6,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02119030,7,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02119041,8,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,04909040,9,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,04909045,10,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,04900050,11,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,04900055,12,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,04900060,13,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,04900065,14,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,04900170,15,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,04900075,16,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,04900180,17,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,04900085,18,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,04900090,19,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,04900095,20,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,04900100,21,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,04900105,22,0,0
2262602-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,04900110,23,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,04900115,24,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,04900120,25,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,04900130,26,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,04900135,27,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,04900145,28,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,04900150,29,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,04900155,30,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,04900160,31,0,0
2262602-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,00109395,32,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02109400,1,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02109410,2,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02119010,3,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02119015,4,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02119020,5,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02119025,6,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02119030,7,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02119041,8,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,04909040,9,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,04909045,10,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,04900050,11,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,04900055,12,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,04900060,13,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,04900065,14,0,0
2262603-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,04900170,15,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,04900075,16,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,04900180,17,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,04900085,18,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,04900090,19,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,04900095,20,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,04900100,21,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,04900105,22,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,04900110,23,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,04900115,24,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,04900120,25,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,04900130,26,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,04900135,27,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,04900145,28,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,04900150,29,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,04900155,30,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,04900160,31,0,0
2262603-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00109395,32,0,0
2262604-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02109400,1,0,0
2262604-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02109410,2,0,0
2262604-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02119010,3,0,0
2262604-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02119015,4,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02119020,5,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02119025,6,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,02119030,7,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02119041,8,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,04909040,9,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,04909045,10,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,04900050,11,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,04900055,12,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,04900060,13,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,04900065,14,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,04900170,15,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,04900075,16,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,04900180,17,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,04900085,18,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,04900090,19,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,04900095,20,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,04900100,21,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,04900105,22,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,04900110,23,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,04900115,24,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,04900120,25,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,04900130,26,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,04900135,27,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,04900145,28,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,04900150,29,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,04900155,30,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,04900160,31,0,0
2262604-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109395,32,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02109400,1,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02109410,2,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02119010,3,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02119015,4,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02119020,5,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02119025,6,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02119030,7,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02119041,8,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,04909040,9,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,04909045,10,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,04900050,11,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,04900055,12,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,04900060,13,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,04900065,14,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,04900170,15,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,04900075,16,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,04900180,17,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,04900085,18,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,04900090,19,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,04900095,20,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,04900100,21,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,04900105,22,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,04900110,23,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,04900115,24,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,04900120,25,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,04900130,26,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,04900135,27,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,04900145,28,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,04900150,29,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,04900155,30,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,04900160,31,0,0
2262605-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00109395,32,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02109400,1,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02109410,2,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02119010,3,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02119015,4,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02119020,5,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02119025,6,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,02119030,7,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,02119041,8,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,04909040,9,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,04909045,10,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,04900050,11,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,04900055,12,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,04900060,13,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,04900065,14,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,04900170,15,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,04900075,16,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,04900180,17,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,04900085,18,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,04900090,19,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,04900095,20,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,04900100,21,0,0
2262606-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,04900105,22,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,04900110,23,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,04900115,24,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,04900120,25,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,04900130,26,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,04900135,27,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,04900145,28,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,04900150,29,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,04900155,30,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,04900160,31,0,0
2262606-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109395,32,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02109400,1,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02109410,2,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02119010,3,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02119015,4,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02119020,5,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02119025,6,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02119030,7,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02119041,8,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,04909040,9,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,04909045,10,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,04900050,11,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,04900055,12,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,04900060,13,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,04900065,14,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,04900170,15,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,04900075,16,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,04900180,17,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,04900085,18,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,04900090,19,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,04900095,20,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,04900100,21,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,04900105,22,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,04900110,23,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,04900115,24,0,0
2262607-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,04900120,25,0,0
2262607-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,04900130,26,0,0
2262607-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,04900135,27,0,0
2262607-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,04900145,28,0,0
2262607-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,04900150,29,0,0
2262607-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,04900155,30,0,0
2262607-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,04900160,31,0,0
2262607-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109395,32,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02109400,1,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02109410,2,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02119010,3,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02119015,4,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02119020,5,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02119025,6,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02119030,7,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02119041,8,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,04909040,9,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,04909045,10,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,04900050,11,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,04900055,12,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,04900060,13,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,04900065,14,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,04900170,15,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,04900075,16,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,04900180,17,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,04900085,18,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,04900090,19,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,04900095,20,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,04900100,21,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,04900105,22,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,04900110,23,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,04900115,24,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,04900120,25,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,04900130,26,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,04900135,27,0,0
2262608-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,04900145,28,0,0
2262608-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,04900150,29,0,0
2262608-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,04900155,30,0,0
2262608-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,04900160,31,0,0
2262608-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109395,32,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02109400,1,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02109410,2,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02119010,3,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02119015,4,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02119020,5,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02119025,6,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02119030,7,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02119041,8,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,04909040,9,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,04909045,10,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,04900050,11,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,04900055,12,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,04900060,13,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,04900065,14,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,04900170,15,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,04900075,16,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,04900180,17,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,04900085,18,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,04900090,19,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,04900095,20,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,04900100,21,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,04900105,22,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,04900110,23,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,04900115,24,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,04900120,25,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,04900130,26,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,04900135,27,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,04900145,28,0,0
2262609-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,04900150,29,0,0
2262609-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,04900155,30,0,0
2262609-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,04900160,31,0,0
2262609-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,00109395,32,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02109400,1,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02109410,2,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02119010,3,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02119015,4,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02119020,5,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02119025,6,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02119030,7,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02119041,8,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,04909040,9,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,04909045,10,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,04900050,11,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,04900055,12,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,04900060,13,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,04900065,14,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,04900170,15,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,04900075,16,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,04900180,17,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,04900085,18,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,04900090,19,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,04900095,20,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,04900100,21,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,04900105,22,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,04900110,23,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,04900115,24,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,04900120,25,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,04900130,26,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,04900135,27,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,04900145,28,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,04900150,29,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,04900155,30,0,0
2262610-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,04900160,31,0,0
2262610-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109395,32,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02109400,1,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02109410,2,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02119010,3,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02119015,4,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02119020,5,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02119025,6,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02119030,7,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02119041,8,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,04909040,9,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,04909045,10,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,04900050,11,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,04900055,12,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,04900060,13,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,04900065,14,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,04900170,15,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,04900075,16,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,04900180,17,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,04900085,18,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,04900090,19,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,04900095,20,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,04900100,21,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,04900105,22,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,04900110,23,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,04900115,24,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,04900120,25,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,04900130,26,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,04900135,27,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,04900145,28,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,04900150,29,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,04900155,30,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,04900160,31,0,0
2262611-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109395,32,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02109400,1,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02109410,2,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02119010,3,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02119015,4,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02119020,5,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02119025,6,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02119030,7,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02119041,8,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,04909040,9,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,04909045,10,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,04900050,11,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,04900055,12,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,04900060,13,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,04900065,14,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,04900170,15,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,04900075,16,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,04900180,17,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,04900085,18,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,04900090,19,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,04900095,20,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,04900100,21,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,04900105,22,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,04900110,23,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,04900115,24,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,04900120,25,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,04900130,26,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,04900135,27,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,04900145,28,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,04900150,29,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,04900155,30,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,04900160,31,0,0
2262612-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109395,32,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02109400,1,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02109410,2,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02119010,3,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02119015,4,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02119020,5,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02119025,6,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,02119030,7,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02119041,8,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,04909040,9,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,04909045,10,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,04900050,11,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,04900055,12,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,04900060,13,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,04900065,14,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,04900170,15,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,04900075,16,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,04900180,17,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,04900085,18,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,04900090,19,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,04900095,20,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,04900100,21,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,04900105,22,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,04900110,23,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,04900115,24,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,04900120,25,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,04900130,26,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,04900135,27,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,04900145,28,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,04900150,29,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,04900155,30,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,04900160,31,0,0
2262613-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109395,32,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02109400,1,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02109410,2,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02119010,3,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02119015,4,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02119020,5,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02119025,6,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02119030,7,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02119041,8,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,04909040,9,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,04909045,10,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,04900050,11,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,04900055,12,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,04900060,13,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,04900065,14,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,04900170,15,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,04900075,16,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,04900180,17,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,04900085,18,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,04900090,19,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,04900095,20,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,04900100,21,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,04900105,22,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,04900110,23,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,04900115,24,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,04900120,25,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,04900130,26,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,04900135,27,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,04900145,28,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,04900150,29,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,04900155,30,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,04900160,31,0,0
2262614-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00109395,32,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,00109395,1,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,04910045,2,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,04910055,3,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,04910060,4,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,04910065,5,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,04910070,6,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,04910075,7,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,04910085,8,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,04910086,9,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,04910090,10,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,04910095,11,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,04910100,12,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,04910105,13,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,04910120,14,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,04910115,15,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,04910124,16,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,04910125,17,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,04910130,18,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,04910135,19,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,04900175,20,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,04910145,21,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,04910150,22,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,04910155,23,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,04910161,24,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,04910165,25,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,04910170,26,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,02109295,27,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,02109300,28,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,02109305,29,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,02109310,30,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02109315,31,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02109320,32,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,02109325,33,0,0
2262615-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,02109330,34,0,0
2262615-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,02109335,35,0,0
2262615-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02109345,36,0,0
2262615-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02109346,37,0,0
2262615-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02109370,38,0,0
2262615-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02109385,39,0,0
2262615-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,02109390,40,0,0
2262615-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,02109400,41,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,00109395,1,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,04910045,2,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,04910055,3,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,04910060,4,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,04910065,5,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,04910070,6,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,04910075,7,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,04910085,8,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,04910086,9,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,04910090,10,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,04910095,11,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,04910100,12,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,04910105,13,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,04910120,14,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,04910115,15,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,04910124,16,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,04910125,17,0,0
2262616-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,04910130,18,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,04910135,19,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,04900175,20,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,04910145,21,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,04910150,22,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,04910155,23,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,04910161,24,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,04910165,25,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,04910170,26,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,02109295,27,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02109300,28,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02109305,29,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02109310,30,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,02109315,31,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,02109320,32,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02109325,33,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02109330,34,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02109335,35,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02109345,36,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02109346,37,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02109370,38,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02109385,39,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02109390,40,0,0
2262616-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02109400,41,0,0
2262617-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00109395,1,0,0
2262617-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,04910045,2,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,04910055,3,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,04910060,4,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,04910065,5,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,04910070,6,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,04910075,7,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,04910085,8,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,04910086,9,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,04910090,10,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,04910095,11,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,04910100,12,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,04910105,13,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,04910120,14,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,04910115,15,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,04910124,16,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,04910125,17,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,04910130,18,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,04910135,19,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,04900175,20,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,04910145,21,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,04910150,22,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,04910155,23,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,04910161,24,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,04910165,25,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,04910170,26,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02109295,27,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02109300,28,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02109305,29,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02109310,30,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02109315,31,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02109320,32,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02109325,33,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02109330,34,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02109335,35,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02109345,36,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02109346,37,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02109370,38,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02109385,39,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02109390,40,0,0
2262617-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02109400,41,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109395,1,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,04910045,2,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,04910055,3,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,04910060,4,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,04910065,5,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,04910070,6,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,04910075,7,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,04910085,8,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,04910086,9,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,04910090,10,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,04910095,11,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,04910100,12,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,04910105,13,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,04910120,14,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,04910115,15,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,04910124,16,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,04910125,17,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,04910130,18,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,04910135,19,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,04900175,20,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,04910145,21,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,04910150,22,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,04910155,23,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,04910161,24,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,04910165,25,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,04910170,26,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02109295,27,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02109300,28,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02109305,29,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02109310,30,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02109315,31,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02109320,32,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02109325,33,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02109330,34,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02109335,35,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02109345,36,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02109346,37,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,02109370,38,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,02109385,39,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,02109390,40,0,0
2262618-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02109400,41,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109395,1,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,04910045,2,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,04910055,3,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,04910060,4,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,04910065,5,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,04910070,6,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,04910075,7,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,04910085,8,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,04910086,9,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,04910090,10,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,04910095,11,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,04910100,12,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,04910105,13,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,04910120,14,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,04910115,15,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,04910124,16,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,04910125,17,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,04910130,18,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,04910135,19,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,04900175,20,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,04910145,21,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,04910150,22,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,04910155,23,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,04910161,24,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,04910165,25,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,04910170,26,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02109295,27,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,02109300,28,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02109305,29,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02109310,30,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02109315,31,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02109320,32,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02109325,33,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02109330,34,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02109335,35,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02109345,36,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02109346,37,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02109370,38,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02109385,39,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02109390,40,0,0
2262619-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02109400,41,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,00109395,1,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,04910045,2,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,04910055,3,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,04910060,4,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,04910065,5,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,04910070,6,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,04910075,7,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,04910085,8,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,04910086,9,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,04910090,10,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,04910095,11,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,04910100,12,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,04910105,13,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,04910120,14,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,04910115,15,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,04910124,16,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,04910125,17,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,04910130,18,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,04910135,19,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,04900175,20,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,04910145,21,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,04910150,22,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,04910155,23,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,04910161,24,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,04910165,25,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,04910170,26,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02109295,27,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02109300,28,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02109305,29,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02109310,30,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02109315,31,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02109320,32,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02109325,33,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02109330,34,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02109335,35,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02109345,36,0,0
2262620-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02109346,37,0,0
2262620-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02109370,38,0,0
2262620-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02109385,39,0,0
2262620-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02109390,40,0,0
2262620-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02109400,41,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109395,1,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,04910045,2,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,04910055,3,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,04910060,4,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,04910065,5,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,04910070,6,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,04910075,7,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,04910085,8,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,04910086,9,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,04910090,10,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,04910095,11,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,04910100,12,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,04910105,13,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,04910120,14,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,04910115,15,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,04910124,16,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,04910125,17,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,04910130,18,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,04910135,19,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,04900175,20,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,04910145,21,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,04910150,22,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,04910155,23,0,0
2262621-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,04910161,24,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,04910165,25,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,04910170,26,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,02109295,27,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02109300,28,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02109305,29,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02109310,30,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02109315,31,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02109320,32,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02109325,33,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02109330,34,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02109335,35,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02109345,36,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02109346,37,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02109370,38,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02109385,39,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02109390,40,0,0
2262621-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02109400,41,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109395,1,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,04910045,2,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,04910055,3,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,04910060,4,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,04910065,5,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,04910070,6,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,04910075,7,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,04910085,8,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,04910086,9,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,04910090,10,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,04910095,11,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,04910100,12,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,04910105,13,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,04910120,14,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,04910115,15,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,04910124,16,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,04910125,17,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,04910130,18,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,04910135,19,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,04900175,20,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,04910145,21,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,04910150,22,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,04910155,23,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,04910161,24,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,04910165,25,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,04910170,26,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02109295,27,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02109300,28,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02109305,29,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02109310,30,0,0
2262622-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02109315,31,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02109320,32,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02109325,33,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,02109330,34,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02109335,35,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02109345,36,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02109346,37,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02109370,38,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02109385,39,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02109390,40,0,0
2262622-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02109400,41,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00109395,1,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,04910045,2,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,04910055,3,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,04910060,4,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,04910065,5,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,04910070,6,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,04910075,7,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,04910085,8,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,04910086,9,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,04910090,10,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,04910095,11,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,04910100,12,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,04910105,13,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,04910120,14,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,04910115,15,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,04910124,16,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,04910125,17,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,04910130,18,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,04910135,19,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,04900175,20,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,04910145,21,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,04910150,22,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,04910155,23,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,04910161,24,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,04910165,25,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,04910170,26,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02109295,27,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02109300,28,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02109305,29,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02109310,30,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02109315,31,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02109320,32,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02109325,33,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02109330,34,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02109335,35,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02109345,36,0,0
2262623-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02109346,37,0,0
2262623-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02109370,38,0,0
2262623-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02109385,39,0,0
2262623-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02109390,40,0,0
2262623-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02109400,41,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00109395,1,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,04910045,2,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,04910055,3,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,04910060,4,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,04910065,5,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,04910070,6,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,04910075,7,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,04910085,8,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,04910086,9,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,04910090,10,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,04910095,11,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,04910100,12,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,04910105,13,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,04910120,14,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,04910115,15,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,04910124,16,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,04910125,17,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,04910130,18,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,04910135,19,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,04900175,20,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,04910145,21,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,04910150,22,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,04910155,23,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,04910161,24,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,04910165,25,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,04910170,26,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02109295,27,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02109300,28,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02109305,29,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02109310,30,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02109315,31,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109320,32,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02109325,33,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02109330,34,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02109335,35,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02109345,36,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02109346,37,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02109370,38,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,02109385,39,0,0
2262624-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,02109390,40,0,0
2262624-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02109400,41,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00109395,1,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,04910045,2,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,04910055,3,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,04910060,4,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,04910065,5,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,04910070,6,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,04910075,7,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,04910085,8,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,04910086,9,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,04910090,10,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,04910095,11,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,04910100,12,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,04910105,13,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,04910120,14,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,04910115,15,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,04910124,16,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,04910125,17,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,04910130,18,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,04910135,19,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,04900175,20,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,04910145,21,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,04910150,22,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,04910155,23,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,04910161,24,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,04910165,25,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,04910170,26,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02109295,27,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02109300,28,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02109305,29,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02109310,30,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02109315,31,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02109320,32,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02109325,33,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02109330,34,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02109335,35,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02109345,36,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02109346,37,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02109370,38,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02109385,39,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02109390,40,0,0
2262625-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02109400,41,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109395,1,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,04910045,2,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,04910055,3,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,04910060,4,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,04910065,5,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,04910070,6,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,04910075,7,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,04910085,8,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,04910086,9,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,04910090,10,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,04910095,11,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,04910100,12,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,04910105,13,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,04910120,14,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,04910115,15,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,04910124,16,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,04910125,17,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,04910130,18,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,04910135,19,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,04900175,20,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,04910145,21,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,04910150,22,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,04910155,23,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,04910161,24,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,04910165,25,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,04910170,26,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02109295,27,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02109300,28,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02109305,29,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109310,30,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02109315,31,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109320,32,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02109325,33,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02109330,34,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02109335,35,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02109345,36,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02109346,37,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,02109370,38,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109385,39,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02109390,40,0,0
2262626-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02109400,41,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109395,1,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,04910045,2,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,04910055,3,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,04910060,4,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,04910065,5,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,04910070,6,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,04910075,7,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,04910085,8,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,04910086,9,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,04910090,10,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,04910095,11,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,04910100,12,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,04910105,13,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,04910120,14,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,04910115,15,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,04910124,16,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,04910125,17,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,04910130,18,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,04910135,19,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,04900175,20,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,04910145,21,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,04910150,22,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,04910155,23,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,04910161,24,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,04910165,25,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,04910170,26,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02109295,27,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02109300,28,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02109305,29,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109310,30,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02109315,31,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02109320,32,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02109325,33,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02109330,34,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02109335,35,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02109345,36,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02109346,37,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02109370,38,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02109385,39,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02109390,40,0,0
2262627-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02109400,41,0,0
2262628-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,00109395,1,0,0
2262628-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,04910045,2,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,04910055,3,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,04910060,4,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,04910065,5,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,04910070,6,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,04910075,7,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,04910085,8,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,04910086,9,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,04910090,10,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,04910095,11,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,04910100,12,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,04910105,13,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,04910120,14,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,04910115,15,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,04910124,16,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,04910125,17,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,04910130,18,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,04910135,19,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,04900175,20,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,04910145,21,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,04910150,22,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,04910155,23,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,04910161,24,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,04910165,25,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,04910170,26,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02109295,27,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02109300,28,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02109305,29,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02109310,30,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02109315,31,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02109320,32,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02109325,33,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,02109330,34,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02109335,35,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02109345,36,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02109346,37,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02109370,38,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109385,39,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02109390,40,0,0
2262628-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02109400,41,0,0
2262629-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109395,1,0,0
2262629-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,04910045,2,0,0
2262629-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,04910055,3,0,0
2262629-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,04910060,4,0,0
2262629-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,04910065,5,0,0
2262629-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,04910070,6,0,0
2262629-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,04910075,7,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,04910085,8,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,04910086,9,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,04910090,10,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,04910095,11,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,04910100,12,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,04910105,13,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,04910120,14,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,04910115,15,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,04910124,16,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,04910125,17,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,04910130,18,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,04910135,19,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,04900175,20,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,04910145,21,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,04910150,22,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,04910155,23,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,04910161,24,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,04910165,25,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,04910170,26,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,02109295,27,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,02109300,28,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,02109305,29,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02109310,30,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02109315,31,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02109320,32,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02109325,33,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02109330,34,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02109335,35,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02109345,36,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,02109346,37,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,02109370,38,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02109385,39,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02109390,40,0,0
2262629-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,02109400,41,0,0
2262630-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,14908005,1,0,0
2262630-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,14900060,2,0,0
2262630-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,21600010,3,0,0
2262630-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,20600025,4,0,0
2262630-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109155,5,0,0
2262630-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009425,6,0,0
2262631-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,14908005,1,0,0
2262631-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,14900060,2,0,0
2262631-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,21600010,3,0,0
2262631-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,20600025,4,0,0
2262631-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00109155,5,0,0
2262631-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01009425,6,0,0
2262632-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,14908005,1,0,0
2262632-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,14900060,2,0,0
2262632-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,21600010,3,0,0
2262632-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,20600025,4,0,0
2262632-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00109155,5,0,0
2262632-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01009425,6,0,0
2262633-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,14908005,1,0,0
2262633-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,14900060,2,0,0
2262633-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,21600010,3,0,0
2262633-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,20600025,4,0,0
2262633-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,00109155,5,0,0
2262633-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01009425,6,0,0
2262634-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,14908005,1,0,0
2262634-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,14900060,2,0,0
2262634-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,21600010,3,0,0
2262634-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,20600025,4,0,0
2262634-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109155,5,0,0
2262634-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01009425,6,0,0
2262635-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,14908005,1,0,0
2262635-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,14900060,2,0,0
2262635-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,21600010,3,0,0
2262635-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,20600025,4,0,0
2262635-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,00109155,5,0,0
2262635-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01009425,6,0,0
2262636-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,14908005,1,0,0
2262636-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,14900060,2,0,0
2262636-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,21600010,3,0,0
2262636-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,20600025,4,0,0
2262636-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00109155,5,0,0
2262636-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01009425,6,0,0
2262637-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,01009425,1,0,0
2262637-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00109155,2,0,0
2262637-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,20600025,3,0,0
2262637-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,21600005,4,0,0
2262637-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,14900050,5,0,0
2262637-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,14908005,6,0,0
2262638-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01009425,1,0,0
2262638-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00109155,2,0,0
2262638-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,20600025,3,0,0
2262638-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,21600005,4,0,0
2262638-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,14900050,5,0,0
2262638-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,14908005,6,0,0
2262639-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01009425,1,0,0
2262639-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,00109155,2,0,0
2262639-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,20600025,3,0,0
2262639-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,21600005,4,0,0
2262639-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,14900050,5,0,0
2262639-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,14908005,6,0,0
2262640-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01009425,1,0,0
2262640-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,00109155,2,0,0
2262640-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,20600025,3,0,0
2262640-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,21600005,4,0,0
2262640-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,14900050,5,0,0
2262640-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,14908005,6,0,0
2262641-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01009425,1,0,0
2262641-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00109155,2,0,0
2262641-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,20600025,3,0,0
2262641-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,21600005,4,0,0
2262641-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,14900050,5,0,0
2262641-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,14908005,6,0,0
2262642-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01009425,1,0,0
2262642-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109155,2,0,0
2262642-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,20600025,3,0,0
2262642-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,21600005,4,0,0
2262642-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,14900050,5,0,0
2262642-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,14908005,6,0,0
2262643-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009425,1,0,0
2262643-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00109155,2,0,0
2262643-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,20600025,3,0,0
2262643-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,21600005,4,0,0
2262643-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,14900050,5,0,0
2262643-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,14908005,6,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:07:00,09:09:00,01809006,1,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:10:06,09:10:06,01809010,2,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:11:06,09:11:06,01809015,3,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:11:52,09:11:52,01809020,4,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:12:14,09:12:14,01809025,5,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:13:40,09:13:40,01809030,6,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:14:27,09:14:27,91800040,7,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:15:25,09:15:25,91800045,8,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:16:43,09:16:43,91806054,9,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,91800055,10,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:18:38,09:18:38,91800060,11,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:20:04,09:20:04,01809040,12,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:21:42,09:21:42,91809075,13,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:22:42,09:22:42,91809080,14,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:23:44,09:23:44,91809085,15,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:24:47,09:24:47,91809090,16,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:25:31,09:25:31,91809095,17,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01609085,18,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:26:40,09:26:40,01609090,19,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:28:31,09:28:31,91809115,20,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:28:57,09:28:57,91809120,21,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:29:20,09:29:20,91809125,22,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:29:59,09:29:59,91809130,23,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:30:38,09:30:38,91809135,24,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:31:15,09:31:15,91809140,25,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:31:56,09:31:56,91809145,26,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:32:36,09:32:36,91809150,27,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:33:26,09:33:26,91809155,28,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01710080,29,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:35:29,09:35:29,01709159,30,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:36:56,09:36:56,01709160,31,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:38:06,09:38:06,01709161,32,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:39:55,09:39:55,91809165,33,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:41:24,09:41:24,91809166,34,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01619231,35,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:45:41,09:45:41,01619245,36,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:48:08,09:48:08,01819020,37,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:48:32,09:48:32,01819025,38,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:49:04,09:49:04,91810025,39,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:50:50,09:50:50,91810030,40,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:52:20,09:52:20,91810035,41,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:53:34,09:53:34,91810036,42,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:55:38,09:55:38,91810045,43,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:56:22,09:56:22,91810050,44,0,0
2262644-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,91810055,45,0,0
2262644-JAN12-GOOG-MV-Weekday-20,10:00:09,10:00:09,91810070,46,0,0
2262644-JAN12-GOOG-MV-Weekday-20,10:01:23,10:01:23,91810080,47,0,0
2262644-JAN12-GOOG-MV-Weekday-20,10:02:49,10:02:49,91810085,48,0,0
2262644-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,91810090,49,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:46:00,17:48:00,01809006,1,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:49:13,17:49:13,01809010,2,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:50:20,17:50:20,01809015,3,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:51:11,17:51:11,01809020,4,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:51:36,17:51:36,01809025,5,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:53:11,17:53:11,01809030,6,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:54:04,17:54:04,91800040,7,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:55:08,17:55:08,91800045,8,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:56:35,17:56:35,91806054,9,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,91800055,10,0,0
2262645-JAN12-GOOG-MV-Weekday-20,17:58:38,17:58:38,91800060,11,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:00:04,18:00:04,01809040,12,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:01:42,18:01:42,91809075,13,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:02:42,18:02:42,91809080,14,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:03:44,18:03:44,91809085,15,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:04:47,18:04:47,91809090,16,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:05:31,18:05:31,91809095,17,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01609085,18,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:06:35,18:06:35,01609090,19,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:08:14,18:08:14,91809115,20,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:08:37,18:08:37,91809120,21,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:08:58,18:08:58,91809125,22,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:09:32,18:09:32,91809130,23,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:10:07,18:10:07,91809135,24,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:10:40,18:10:40,91809140,25,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:11:16,18:11:16,91809145,26,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:11:52,18:11:52,91809150,27,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:12:37,18:12:37,91809155,28,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01710080,29,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:14:32,18:14:32,01709159,30,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:16:07,18:16:07,01709160,31,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:17:24,18:17:24,01709161,32,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:19:25,18:19:25,91809165,33,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:21:02,18:21:02,91809166,34,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01619231,35,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:25:47,18:25:47,01619245,36,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:28:37,18:28:37,01819020,37,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:29:06,18:29:06,01819025,38,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:29:43,18:29:43,91810025,39,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:31:45,18:31:45,91810030,40,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:33:29,18:33:29,91810035,41,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:34:56,18:34:56,91810036,42,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:37:19,18:37:19,91810045,43,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:38:09,18:38:09,91810050,44,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:38:54,18:38:54,91810055,45,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:42:32,18:42:32,91810070,46,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:43:59,18:43:59,91810080,47,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:45:38,18:45:38,91810085,48,0,0
2262645-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,91810090,49,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:21:00,12:23:00,01809006,1,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:24:06,12:24:06,01809010,2,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:25:06,12:25:06,01809015,3,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:25:52,12:25:52,01809020,4,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:26:14,12:26:14,01809025,5,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:27:40,12:27:40,01809030,6,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:28:27,12:28:27,91800040,7,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:29:25,12:29:25,91800045,8,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:30:43,12:30:43,91806054,9,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,91800055,10,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:32:42,12:32:42,91800060,11,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:34:20,12:34:20,01809040,12,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:36:10,12:36:10,91809075,13,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:37:18,12:37:18,91809080,14,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:38:27,12:38:27,91809085,15,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:39:38,12:39:38,91809090,16,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:40:27,12:40:27,91809095,17,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01609085,18,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:41:40,12:41:40,01609090,19,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:43:31,12:43:31,91809115,20,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:43:57,12:43:57,91809120,21,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:44:20,12:44:20,91809125,22,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:44:59,12:44:59,91809130,23,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:45:38,12:45:38,91809135,24,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:46:15,12:46:15,91809140,25,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:46:56,12:46:56,91809145,26,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:47:36,12:47:36,91809150,27,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:48:26,12:48:26,91809155,28,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01710080,29,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:50:29,12:50:29,01709159,30,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:51:56,12:51:56,01709160,31,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:53:06,12:53:06,01709161,32,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:54:55,12:54:55,91809165,33,0,0
2262646-JAN12-GOOG-MV-Weekday-20,12:56:24,12:56:24,91809166,34,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01619231,35,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:00:43,13:00:43,01619245,36,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:03:18,13:03:18,01819020,37,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:03:44,13:03:44,01819025,38,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:04:17,13:04:17,91810025,39,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:06:08,13:06:08,91810030,40,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:07:43,13:07:43,91810035,41,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:09:01,13:09:01,91810036,42,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:11:11,13:11:11,91810045,43,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:11:57,13:11:57,91810050,44,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:12:38,13:12:38,91810055,45,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:15:57,13:15:57,91810070,46,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:17:15,13:17:15,91810080,47,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:18:46,13:18:46,91810085,48,0,0
2262646-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,91810090,49,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:29:00,14:31:00,01809006,1,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:32:13,14:32:13,01809010,2,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:33:20,14:33:20,01809015,3,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:34:11,14:34:11,01809020,4,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:34:36,14:34:36,01809025,5,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:36:11,14:36:11,01809030,6,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:37:04,14:37:04,91800040,7,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:38:08,14:38:08,91800045,8,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:39:35,14:39:35,91806054,9,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,91800055,10,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:41:42,14:41:42,91800060,11,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:43:20,14:43:20,01809040,12,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:45:10,14:45:10,91809075,13,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:46:18,14:46:18,91809080,14,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:47:27,14:47:27,91809085,15,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:48:38,14:48:38,91809090,16,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:49:27,14:49:27,91809095,17,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01609085,18,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:50:44,14:50:44,01609090,19,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:52:48,14:52:48,91809115,20,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:53:17,14:53:17,91809120,21,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:53:42,14:53:42,91809125,22,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:54:25,14:54:25,91809130,23,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:55:09,14:55:09,91809135,24,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:55:50,14:55:50,91809140,25,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:56:35,14:56:35,91809145,26,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:57:20,14:57:20,91809150,27,0,0
2262647-JAN12-GOOG-MV-Weekday-20,14:58:16,14:58:16,91809155,28,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01710080,29,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:00:29,15:00:29,01709159,30,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:01:56,15:01:56,01709160,31,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:03:06,15:03:06,01709161,32,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:04:55,15:04:55,91809165,33,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:06:24,15:06:24,91809166,34,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01619231,35,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:10:43,15:10:43,01619245,36,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:13:18,15:13:18,01819020,37,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:13:44,15:13:44,01819025,38,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:14:17,15:14:17,91810025,39,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:16:08,15:16:08,91810030,40,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:17:43,15:17:43,91810035,41,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:19:01,15:19:01,91810036,42,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:21:11,15:21:11,91810045,43,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:21:57,15:21:57,91810050,44,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:22:38,15:22:38,91810055,45,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:25:57,15:25:57,91810070,46,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:27:15,15:27:15,91810080,47,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:28:46,15:28:46,91810085,48,0,0
2262647-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,91810090,49,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:39:00,16:41:00,01809006,1,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:42:13,16:42:13,01809010,2,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:43:20,16:43:20,01809015,3,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:44:11,16:44:11,01809020,4,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:44:36,16:44:36,01809025,5,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:46:11,16:46:11,01809030,6,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:47:04,16:47:04,91800040,7,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:48:08,16:48:08,91800045,8,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:49:35,16:49:35,91806054,9,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,91800055,10,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:51:38,16:51:38,91800060,11,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:53:04,16:53:04,01809040,12,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:54:42,16:54:42,91809075,13,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:55:42,16:55:42,91809080,14,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:56:44,16:56:44,91809085,15,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:57:47,16:57:47,91809090,16,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:58:31,16:58:31,91809095,17,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01609085,18,0,0
2262648-JAN12-GOOG-MV-Weekday-20,16:59:44,16:59:44,01609090,19,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:01:48,17:01:48,91809115,20,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:02:17,17:02:17,91809120,21,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:02:42,17:02:42,91809125,22,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:03:25,17:03:25,91809130,23,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:04:09,17:04:09,91809135,24,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:04:50,17:04:50,91809140,25,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:05:35,17:05:35,91809145,26,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:06:20,17:06:20,91809150,27,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:07:16,17:07:16,91809155,28,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01710080,29,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:09:32,17:09:32,01709159,30,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:11:07,17:11:07,01709160,31,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:12:24,17:12:24,01709161,32,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:14:25,17:14:25,91809165,33,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:16:02,17:16:02,91809166,34,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01619231,35,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:20:47,17:20:47,01619245,36,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:23:37,17:23:37,01819020,37,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:24:06,17:24:06,01819025,38,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:24:43,17:24:43,91810025,39,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:26:45,17:26:45,91810030,40,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:28:29,17:28:29,91810035,41,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:29:56,17:29:56,91810036,42,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:32:19,17:32:19,91810045,43,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:33:09,17:33:09,91810050,44,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:33:54,17:33:54,91810055,45,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:37:32,17:37:32,91810070,46,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:38:59,17:38:59,91810080,47,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:40:38,17:40:38,91810085,48,0,0
2262648-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,91810090,49,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:16:00,11:18:00,01809006,1,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:19:06,11:19:06,01809010,2,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:20:06,11:20:06,01809015,3,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:20:52,11:20:52,01809020,4,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:21:14,11:21:14,01809025,5,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:22:40,11:22:40,01809030,6,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:23:27,11:23:27,91800040,7,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:24:25,11:24:25,91800045,8,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:25:43,11:25:43,91806054,9,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,91800055,10,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:27:42,11:27:42,91800060,11,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:29:20,11:29:20,01809040,12,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:31:10,11:31:10,91809075,13,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:32:18,11:32:18,91809080,14,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:33:27,11:33:27,91809085,15,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:34:38,11:34:38,91809090,16,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:35:27,11:35:27,91809095,17,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01609085,18,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:36:40,11:36:40,01609090,19,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:38:31,11:38:31,91809115,20,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:38:57,11:38:57,91809120,21,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:39:20,11:39:20,91809125,22,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:39:59,11:39:59,91809130,23,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:40:38,11:40:38,91809135,24,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:41:15,11:41:15,91809140,25,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:41:56,11:41:56,91809145,26,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:42:36,11:42:36,91809150,27,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:43:26,11:43:26,91809155,28,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01710080,29,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:45:29,11:45:29,01709159,30,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:46:56,11:46:56,01709160,31,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:48:06,11:48:06,01709161,32,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:49:55,11:49:55,91809165,33,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:51:24,11:51:24,91809166,34,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01619231,35,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:55:41,11:55:41,01619245,36,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:58:08,11:58:08,01819020,37,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:58:32,11:58:32,01819025,38,0,0
2262649-JAN12-GOOG-MV-Weekday-20,11:59:04,11:59:04,91810025,39,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:00:50,12:00:50,91810030,40,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:02:20,12:02:20,91810035,41,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:03:34,12:03:34,91810036,42,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:05:38,12:05:38,91810045,43,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:06:22,12:06:22,91810050,44,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,91810055,45,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:10:09,12:10:09,91810070,46,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:11:23,12:11:23,91810080,47,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:12:49,12:12:49,91810085,48,0,0
2262649-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,91810090,49,0,0
2262650-JAN12-GOOG-MV-Weekday-20,06:55:00,06:57:00,01809006,1,0,0
2262650-JAN12-GOOG-MV-Weekday-20,06:58:20,06:58:20,01809010,2,0,0
2262650-JAN12-GOOG-MV-Weekday-20,06:59:34,06:59:34,01809015,3,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:00:30,07:00:30,01809020,4,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:00:57,07:00:57,01809025,5,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:02:42,07:02:42,01809030,6,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:03:40,07:03:40,91800040,7,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:04:51,07:04:51,91800045,8,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:06:26,07:06:26,91806054,9,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,91800055,10,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:08:38,07:08:38,91800060,11,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:10:04,07:10:04,01809040,12,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:11:42,07:11:42,91809075,13,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:12:42,07:12:42,91809080,14,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:13:44,07:13:44,91809085,15,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:14:47,07:14:47,91809090,16,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:15:31,07:15:31,91809095,17,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01609085,18,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:16:40,07:16:40,01609090,19,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:18:31,07:18:31,91809115,20,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:18:57,07:18:57,91809120,21,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:19:20,07:19:20,91809125,22,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:19:59,07:19:59,91809130,23,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:20:38,07:20:38,91809135,24,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:21:15,07:21:15,91809140,25,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:21:56,07:21:56,91809145,26,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:22:36,07:22:36,91809150,27,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:23:26,07:23:26,91809155,28,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01710080,29,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:25:29,07:25:29,01709159,30,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:26:56,07:26:56,01709160,31,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:28:06,07:28:06,01709161,32,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:29:55,07:29:55,91809165,33,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:31:24,07:31:24,91809166,34,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01619231,35,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:35:43,07:35:43,01619245,36,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:38:18,07:38:18,01819020,37,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:38:44,07:38:44,01819025,38,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:39:17,07:39:17,91810025,39,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:41:08,07:41:08,91810030,40,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:42:43,07:42:43,91810035,41,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:44:01,07:44:01,91810036,42,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:46:11,07:46:11,91810045,43,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:46:57,07:46:57,91810050,44,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:47:38,07:47:38,91810055,45,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:50:57,07:50:57,91810070,46,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:52:15,07:52:15,91810080,47,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:53:46,07:53:46,91810085,48,0,0
2262650-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,91810090,49,0,0
2262651-JAN12-GOOG-MV-Weekday-20,05:53:00,05:55:00,01809006,1,0,0
2262651-JAN12-GOOG-MV-Weekday-20,05:56:06,05:56:06,01809010,2,0,0
2262651-JAN12-GOOG-MV-Weekday-20,05:57:06,05:57:06,01809015,3,0,0
2262651-JAN12-GOOG-MV-Weekday-20,05:57:52,05:57:52,01809020,4,0,0
2262651-JAN12-GOOG-MV-Weekday-20,05:58:14,05:58:14,01809025,5,0,0
2262651-JAN12-GOOG-MV-Weekday-20,05:59:40,05:59:40,01809030,6,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:00:27,06:00:27,91800040,7,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:01:25,06:01:25,91800045,8,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:02:43,06:02:43,91806054,9,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,91800055,10,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:04:38,06:04:38,91800060,11,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:06:04,06:06:04,01809040,12,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:07:42,06:07:42,91809075,13,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:08:42,06:08:42,91809080,14,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:09:44,06:09:44,91809085,15,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:10:47,06:10:47,91809090,16,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:11:31,06:11:31,91809095,17,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01609085,18,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:12:35,06:12:35,01609090,19,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:14:14,06:14:14,91809115,20,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:14:37,06:14:37,91809120,21,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:14:58,06:14:58,91809125,22,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:15:32,06:15:32,91809130,23,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:16:07,06:16:07,91809135,24,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:16:40,06:16:40,91809140,25,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:17:16,06:17:16,91809145,26,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:17:52,06:17:52,91809150,27,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:18:37,06:18:37,91809155,28,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01710080,29,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:20:29,06:20:29,01709159,30,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:21:56,06:21:56,01709160,31,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:23:06,06:23:06,01709161,32,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:24:55,06:24:55,91809165,33,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:26:24,06:26:24,91809166,34,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,35,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:30:43,06:30:43,01619245,36,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:33:18,06:33:18,01819020,37,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:33:44,06:33:44,01819025,38,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:34:17,06:34:17,91810025,39,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:36:08,06:36:08,91810030,40,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:37:43,06:37:43,91810035,41,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:39:01,06:39:01,91810036,42,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:41:11,06:41:11,91810045,43,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:41:57,06:41:57,91810050,44,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:42:38,06:42:38,91810055,45,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:45:57,06:45:57,91810070,46,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:47:15,06:47:15,91810080,47,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:48:46,06:48:46,91810085,48,0,0
2262651-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,91810090,49,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:00:00,08:02:00,01809006,1,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:03:20,08:03:20,01809010,2,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:04:34,08:04:34,01809015,3,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:05:30,08:05:30,01809020,4,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:05:57,08:05:57,01809025,5,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:07:42,08:07:42,01809030,6,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:08:40,08:08:40,91800040,7,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:09:51,08:09:51,91800045,8,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:11:26,08:11:26,91806054,9,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,91800055,10,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:13:38,08:13:38,91800060,11,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:15:04,08:15:04,01809040,12,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:16:42,08:16:42,91809075,13,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:17:42,08:17:42,91809080,14,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:18:44,08:18:44,91809085,15,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:19:47,08:19:47,91809090,16,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:20:31,08:20:31,91809095,17,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01609085,18,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:21:40,08:21:40,01609090,19,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:23:31,08:23:31,91809115,20,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:23:57,08:23:57,91809120,21,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:24:20,08:24:20,91809125,22,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:24:59,08:24:59,91809130,23,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:25:38,08:25:38,91809135,24,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:26:15,08:26:15,91809140,25,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:26:56,08:26:56,91809145,26,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:27:36,08:27:36,91809150,27,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:28:26,08:28:26,91809155,28,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01710080,29,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:30:29,08:30:29,01709159,30,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:31:56,08:31:56,01709160,31,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:33:06,08:33:06,01709161,32,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:34:55,08:34:55,91809165,33,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:36:24,08:36:24,91809166,34,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01619231,35,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:40:41,08:40:41,01619245,36,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:43:08,08:43:08,01819020,37,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:43:32,08:43:32,01819025,38,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:44:04,08:44:04,91810025,39,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:45:50,08:45:50,91810030,40,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:47:20,08:47:20,91810035,41,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:48:34,08:48:34,91810036,42,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:50:38,08:50:38,91810045,43,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:51:22,08:51:22,91810050,44,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,91810055,45,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:55:09,08:55:09,91810070,46,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:56:23,08:56:23,91810080,47,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:57:49,08:57:49,91810085,48,0,0
2262652-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,91810090,49,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:12:00,10:14:00,01809006,1,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:15:06,10:15:06,01809010,2,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:16:06,10:16:06,01809015,3,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:16:52,10:16:52,01809020,4,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:17:14,10:17:14,01809025,5,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:18:40,10:18:40,01809030,6,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:19:27,10:19:27,91800040,7,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:20:25,10:20:25,91800045,8,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:21:43,10:21:43,91806054,9,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,91800055,10,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:23:38,10:23:38,91800060,11,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:25:04,10:25:04,01809040,12,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:26:42,10:26:42,91809075,13,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:27:42,10:27:42,91809080,14,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:28:44,10:28:44,91809085,15,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:29:47,10:29:47,91809090,16,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:30:31,10:30:31,91809095,17,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01609085,18,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:31:40,10:31:40,01609090,19,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:33:31,10:33:31,91809115,20,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:33:57,10:33:57,91809120,21,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:34:20,10:34:20,91809125,22,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:34:59,10:34:59,91809130,23,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:35:38,10:35:38,91809135,24,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:36:15,10:36:15,91809140,25,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:36:56,10:36:56,91809145,26,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:37:36,10:37:36,91809150,27,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:38:26,10:38:26,91809155,28,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01710080,29,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:40:29,10:40:29,01709159,30,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:41:56,10:41:56,01709160,31,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:43:06,10:43:06,01709161,32,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:44:55,10:44:55,91809165,33,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:46:24,10:46:24,91809166,34,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01619231,35,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:50:41,10:50:41,01619245,36,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:53:08,10:53:08,01819020,37,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:53:32,10:53:32,01819025,38,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:54:04,10:54:04,91810025,39,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:55:50,10:55:50,91810030,40,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:57:20,10:57:20,91810035,41,0,0
2262653-JAN12-GOOG-MV-Weekday-20,10:58:34,10:58:34,91810036,42,0,0
2262653-JAN12-GOOG-MV-Weekday-20,11:00:38,11:00:38,91810045,43,0,0
2262653-JAN12-GOOG-MV-Weekday-20,11:01:22,11:01:22,91810050,44,0,0
2262653-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,91810055,45,0,0
2262653-JAN12-GOOG-MV-Weekday-20,11:05:09,11:05:09,91810070,46,0,0
2262653-JAN12-GOOG-MV-Weekday-20,11:06:23,11:06:23,91810080,47,0,0
2262653-JAN12-GOOG-MV-Weekday-20,11:07:49,11:07:49,91810085,48,0,0
2262653-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,91810090,49,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:24:00,13:26:00,01809006,1,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:27:13,13:27:13,01809010,2,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:28:20,13:28:20,01809015,3,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:29:11,13:29:11,01809020,4,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:29:36,13:29:36,01809025,5,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:31:11,13:31:11,01809030,6,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:32:04,13:32:04,91800040,7,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:33:08,13:33:08,91800045,8,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:34:35,13:34:35,91806054,9,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,91800055,10,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:36:42,13:36:42,91800060,11,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:38:20,13:38:20,01809040,12,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:40:10,13:40:10,91809075,13,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:41:18,13:41:18,91809080,14,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:42:27,13:42:27,91809085,15,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:43:38,13:43:38,91809090,16,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:44:27,13:44:27,91809095,17,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01609085,18,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:45:44,13:45:44,01609090,19,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:47:48,13:47:48,91809115,20,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:48:17,13:48:17,91809120,21,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:48:42,13:48:42,91809125,22,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:49:25,13:49:25,91809130,23,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:50:09,13:50:09,91809135,24,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:50:50,13:50:50,91809140,25,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:51:35,13:51:35,91809145,26,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:52:20,13:52:20,91809150,27,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:53:16,13:53:16,91809155,28,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01710080,29,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:55:29,13:55:29,01709159,30,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:56:56,13:56:56,01709160,31,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:58:06,13:58:06,01709161,32,0,0
2262654-JAN12-GOOG-MV-Weekday-20,13:59:55,13:59:55,91809165,33,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:01:24,14:01:24,91809166,34,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01619231,35,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:05:43,14:05:43,01619245,36,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:08:18,14:08:18,01819020,37,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:08:44,14:08:44,01819025,38,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:09:17,14:09:17,91810025,39,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:11:08,14:11:08,91810030,40,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:12:43,14:12:43,91810035,41,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:14:01,14:14:01,91810036,42,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:16:11,14:16:11,91810045,43,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:16:57,14:16:57,91810050,44,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:17:38,14:17:38,91810055,45,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:20:57,14:20:57,91810070,46,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:22:15,14:22:15,91810080,47,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:23:46,14:23:46,91810085,48,0,0
2262654-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,91810090,49,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:33:00,15:35:00,01809006,1,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:36:13,15:36:13,01809010,2,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:37:20,15:37:20,01809015,3,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:38:11,15:38:11,01809020,4,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:38:36,15:38:36,01809025,5,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:40:11,15:40:11,01809030,6,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:41:04,15:41:04,91800040,7,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:42:08,15:42:08,91800045,8,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:43:35,15:43:35,91806054,9,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,91800055,10,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:45:42,15:45:42,91800060,11,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:47:20,15:47:20,01809040,12,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:49:10,15:49:10,91809075,13,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:50:18,15:50:18,91809080,14,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:51:27,15:51:27,91809085,15,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:52:38,15:52:38,91809090,16,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:53:27,15:53:27,91809095,17,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01609085,18,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:54:44,15:54:44,01609090,19,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:56:48,15:56:48,91809115,20,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:57:17,15:57:17,91809120,21,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:57:42,15:57:42,91809125,22,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:58:25,15:58:25,91809130,23,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:59:09,15:59:09,91809135,24,0,0
2262655-JAN12-GOOG-MV-Weekday-20,15:59:50,15:59:50,91809140,25,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:00:35,16:00:35,91809145,26,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:01:20,16:01:20,91809150,27,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:02:16,16:02:16,91809155,28,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01710080,29,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:04:32,16:04:32,01709159,30,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:06:07,16:06:07,01709160,31,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:07:24,16:07:24,01709161,32,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:09:25,16:09:25,91809165,33,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:11:02,16:11:02,91809166,34,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01619231,35,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:15:45,16:15:45,01619245,36,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:18:27,16:18:27,01819020,37,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:18:55,16:18:55,01819025,38,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:19:30,16:19:30,91810025,39,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:21:26,16:21:26,91810030,40,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:23:06,16:23:06,91810035,41,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:24:28,16:24:28,91810036,42,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:26:45,16:26:45,91810045,43,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:27:33,16:27:33,91810050,44,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:28:16,16:28:16,91810055,45,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:31:45,16:31:45,91810070,46,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:33:07,16:33:07,91810080,47,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:34:42,16:34:42,91810085,48,0,0
2262655-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,91810090,49,0,0
2262656-JAN12-GOOG-MV-Weekday-20,18:52:00,18:54:00,01809006,1,0,0
2262656-JAN12-GOOG-MV-Weekday-20,18:55:06,18:55:06,01809010,2,0,0
2262656-JAN12-GOOG-MV-Weekday-20,18:56:06,18:56:06,01809015,3,0,0
2262656-JAN12-GOOG-MV-Weekday-20,18:56:52,18:56:52,01809020,4,0,0
2262656-JAN12-GOOG-MV-Weekday-20,18:57:14,18:57:14,01809025,5,0,0
2262656-JAN12-GOOG-MV-Weekday-20,18:58:40,18:58:40,01809030,6,0,0
2262656-JAN12-GOOG-MV-Weekday-20,18:59:27,18:59:27,91800040,7,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:00:25,19:00:25,91800045,8,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:01:43,19:01:43,91806054,9,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,91800055,10,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:03:38,19:03:38,91800060,11,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:05:04,19:05:04,01809040,12,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:06:42,19:06:42,91809075,13,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:07:42,19:07:42,91809080,14,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:08:44,19:08:44,91809085,15,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:09:47,19:09:47,91809090,16,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:10:31,19:10:31,91809095,17,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01609085,18,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:11:35,19:11:35,01609090,19,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:13:14,19:13:14,91809115,20,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:13:37,19:13:37,91809120,21,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:13:58,19:13:58,91809125,22,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:14:32,19:14:32,91809130,23,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:15:07,19:15:07,91809135,24,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:15:40,19:15:40,91809140,25,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:16:16,19:16:16,91809145,26,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:16:52,19:16:52,91809150,27,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:17:37,19:17:37,91809155,28,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01710080,29,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:19:32,19:19:32,01709159,30,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:21:07,19:21:07,01709160,31,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:22:24,19:22:24,01709161,32,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:24:25,19:24:25,91809165,33,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:26:02,19:26:02,91809166,34,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01619231,35,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:30:47,19:30:47,01619245,36,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:33:37,19:33:37,01819020,37,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:34:06,19:34:06,01819025,38,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:34:43,19:34:43,91810025,39,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:36:45,19:36:45,91810030,40,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:38:29,19:38:29,91810035,41,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:39:56,19:39:56,91810036,42,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:42:19,19:42:19,91810045,43,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:43:09,19:43:09,91810050,44,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:43:54,19:43:54,91810055,45,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:47:32,19:47:32,91810070,46,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:48:59,19:48:59,91810080,47,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:50:38,19:50:38,91810085,48,0,0
2262656-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,91810090,49,0,0
2262657-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,91810090,1,0,0
2262657-JAN12-GOOG-MV-Weekday-20,06:52:39,06:52:39,91810100,2,0,0
2262657-JAN12-GOOG-MV-Weekday-20,06:53:34,06:53:34,01810006,3,0,0
2262657-JAN12-GOOG-MV-Weekday-20,06:55:29,06:55:29,01810005,4,0,0
2262657-JAN12-GOOG-MV-Weekday-20,06:56:57,06:56:57,91810115,5,0,0
2262657-JAN12-GOOG-MV-Weekday-20,06:58:09,06:58:09,91810120,6,0,0
2262657-JAN12-GOOG-MV-Weekday-20,06:59:56,06:59:56,01809203,7,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:00:24,07:00:24,01809204,8,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:02:11,07:02:11,01609210,9,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:02:40,07:02:40,01609215,10,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:04:00,07:15:00,01619231,11,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:16:26,07:16:26,01609230,12,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:18:26,07:18:26,91819215,13,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:19:25,07:19:25,91819220,14,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:20:34,07:20:34,91819225,15,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:22:19,07:22:19,01710165,16,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,91819235,17,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:24:53,07:24:53,91819245,18,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:25:30,07:25:30,91819246,19,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:26:44,07:26:44,91819250,20,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:27:18,07:27:18,91819255,21,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:27:41,07:27:41,91819265,22,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:28:23,07:28:23,91819270,23,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:28:56,07:28:56,91819275,24,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:29:52,07:29:52,91819280,25,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:30:36,07:30:36,01619320,26,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:31:36,07:31:36,01619325,27,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,91819295,28,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:33:40,07:33:40,91819300,29,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:34:41,07:34:41,91819305,30,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:35:33,07:35:33,91819310,31,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:36:37,07:36:37,01819165,32,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:37:45,07:37:45,01819170,33,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:39:07,07:39:07,91810316,34,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:39:38,07:39:38,91810317,35,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,91819320,36,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:41:31,07:41:31,91816321,37,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:42:07,07:42:07,91810324,38,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:42:37,07:42:37,91810326,39,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:43:25,07:43:25,91810330,40,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:44:37,07:44:37,01819180,41,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:46:24,07:46:24,01819185,42,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:47:18,07:47:18,01819190,43,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:48:27,07:48:27,01819195,44,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:50:17,07:50:17,01819200,45,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:51:05,07:51:05,01819205,46,0,0
2262657-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01809005,47,0,0
2262658-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,91810090,1,0,0
2262658-JAN12-GOOG-MV-Weekday-20,07:57:51,07:57:51,91810100,2,0,0
2262658-JAN12-GOOG-MV-Weekday-20,07:58:49,07:58:49,01810006,3,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:00:52,08:00:52,01810005,4,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:02:27,08:02:27,91810115,5,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:03:44,08:03:44,91810120,6,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:05:39,08:05:39,01809203,7,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:06:08,08:06:08,01809204,8,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:08:03,08:08:03,01609210,9,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:08:34,08:08:34,01609215,10,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:10:00,08:20:00,01619231,11,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:21:17,08:21:17,01609230,12,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:23:03,08:23:03,91819215,13,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:23:55,08:23:55,91819220,14,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:24:57,08:24:57,91819225,15,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:26:30,08:26:30,01710165,16,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,91819235,17,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:28:53,08:28:53,91819245,18,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:29:30,08:29:30,91819246,19,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:30:44,08:30:44,91819250,20,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:31:18,08:31:18,91819255,21,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:31:41,08:31:41,91819265,22,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:32:23,08:32:23,91819270,23,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:32:56,08:32:56,91819275,24,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:33:52,08:33:52,91819280,25,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:34:36,08:34:36,01619320,26,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:35:36,08:35:36,01619325,27,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,91819295,28,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:37:40,08:37:40,91819300,29,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:38:41,08:38:41,91819305,30,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:39:33,08:39:33,91819310,31,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:40:37,08:40:37,01819165,32,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:41:45,08:41:45,01819170,33,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:43:07,08:43:07,91810316,34,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:43:38,08:43:38,91810317,35,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,91819320,36,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,91816321,37,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:45:25,08:45:25,91810324,38,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:45:45,08:45:45,91810326,39,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:46:17,08:46:17,91810330,40,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:47:05,08:47:05,01819180,41,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:48:16,08:48:16,01819185,42,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:48:52,08:48:52,01819190,43,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:49:38,08:49:38,01819195,44,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:50:52,08:50:52,01819200,45,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:51:23,08:51:23,01819205,46,0,0
2262658-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01809005,47,0,0
2262659-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,91810090,1,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:01:51,09:01:51,91810100,2,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:02:49,09:02:49,01810006,3,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:04:52,09:04:52,01810005,4,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:06:27,09:06:27,91810115,5,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:07:44,09:07:44,91810120,6,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:09:39,09:09:39,01809203,7,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:10:08,09:10:08,01809204,8,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:12:03,09:12:03,01609210,9,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:12:34,09:12:34,01609215,10,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:14:00,09:25:00,01619231,11,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:26:17,09:26:17,01609230,12,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:28:03,09:28:03,91819215,13,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:28:55,09:28:55,91819220,14,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:29:57,09:29:57,91819225,15,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:31:30,09:31:30,01710165,16,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,91819235,17,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:33:53,09:33:53,91819245,18,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:34:30,09:34:30,91819246,19,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:35:44,09:35:44,91819250,20,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:36:18,09:36:18,91819255,21,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:36:41,09:36:41,91819265,22,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:37:23,09:37:23,91819270,23,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:37:56,09:37:56,91819275,24,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:38:52,09:38:52,91819280,25,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:39:36,09:39:36,01619320,26,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:40:36,09:40:36,01619325,27,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,91819295,28,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:42:40,09:42:40,91819300,29,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:43:41,09:43:41,91819305,30,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:44:33,09:44:33,91819310,31,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:45:37,09:45:37,01819165,32,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:46:45,09:46:45,01819170,33,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:48:07,09:48:07,91810316,34,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:48:38,09:48:38,91810317,35,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,91819320,36,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,91816321,37,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:50:25,09:50:25,91810324,38,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:50:45,09:50:45,91810326,39,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:51:17,09:51:17,91810330,40,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:52:05,09:52:05,01819180,41,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:53:16,09:53:16,01819185,42,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:53:52,09:53:52,01819190,43,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:54:38,09:54:38,01819195,44,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:55:52,09:55:52,01819200,45,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:56:23,09:56:23,01819205,46,0,0
2262659-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01809005,47,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,91810090,1,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:06:28,10:06:28,91810100,2,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:07:19,10:07:19,01810006,3,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:09:05,10:09:05,01810005,4,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:10:27,10:10:27,91810115,5,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:11:34,10:11:34,91810120,6,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:13:14,10:13:14,01809203,7,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:13:39,10:13:39,01809204,8,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:15:19,10:15:19,01609210,9,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:15:45,10:15:45,01609215,10,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:17:00,10:30:00,01619231,11,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:31:17,10:31:17,01609230,12,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:33:03,10:33:03,91819215,13,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:33:55,10:33:55,91819220,14,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:34:57,10:34:57,91819225,15,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:36:30,10:36:30,01710165,16,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,91819235,17,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:38:53,10:38:53,91819245,18,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:39:30,10:39:30,91819246,19,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:40:44,10:40:44,91819250,20,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:41:18,10:41:18,91819255,21,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:41:41,10:41:41,91819265,22,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:42:23,10:42:23,91819270,23,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:42:56,10:42:56,91819275,24,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:43:52,10:43:52,91819280,25,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:44:36,10:44:36,01619320,26,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:45:36,10:45:36,01619325,27,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,91819295,28,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:47:40,10:47:40,91819300,29,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:48:41,10:48:41,91819305,30,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:49:33,10:49:33,91819310,31,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:50:37,10:50:37,01819165,32,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:51:45,10:51:45,01819170,33,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:53:07,10:53:07,91810316,34,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:53:38,10:53:38,91810317,35,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,91819320,36,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,91816321,37,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:55:25,10:55:25,91810324,38,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:55:45,10:55:45,91810326,39,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:56:17,10:56:17,91810330,40,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:57:05,10:57:05,01819180,41,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:58:16,10:58:16,01819185,42,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:58:52,10:58:52,01819190,43,0,0
2262660-JAN12-GOOG-MV-Weekday-20,10:59:38,10:59:38,01819195,44,0,0
2262660-JAN12-GOOG-MV-Weekday-20,11:00:52,11:00:52,01819200,45,0,0
2262660-JAN12-GOOG-MV-Weekday-20,11:01:23,11:01:23,01819205,46,0,0
2262660-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01809005,47,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,91810090,1,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:11:28,11:11:28,91810100,2,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:12:19,11:12:19,01810006,3,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:14:05,11:14:05,01810005,4,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:15:27,11:15:27,91810115,5,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:16:34,11:16:34,91810120,6,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:18:14,11:18:14,01809203,7,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:18:39,11:18:39,01809204,8,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:20:19,11:20:19,01609210,9,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:20:45,11:20:45,01609215,10,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:22:00,11:35:00,01619231,11,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:36:26,11:36:26,01609230,12,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:38:26,11:38:26,91819215,13,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:39:25,11:39:25,91819220,14,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:40:34,11:40:34,91819225,15,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:42:19,11:42:19,01710165,16,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,91819235,17,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:44:53,11:44:53,91819245,18,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:45:30,11:45:30,91819246,19,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:46:44,11:46:44,91819250,20,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:47:18,11:47:18,91819255,21,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:47:41,11:47:41,91819265,22,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:48:23,11:48:23,91819270,23,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:48:56,11:48:56,91819275,24,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:49:52,11:49:52,91819280,25,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:50:36,11:50:36,01619320,26,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:51:36,11:51:36,01619325,27,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,91819295,28,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:53:40,11:53:40,91819300,29,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:54:41,11:54:41,91819305,30,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:55:33,11:55:33,91819310,31,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:56:37,11:56:37,01819165,32,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:57:45,11:57:45,01819170,33,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:59:07,11:59:07,91810316,34,0,0
2262661-JAN12-GOOG-MV-Weekday-20,11:59:38,11:59:38,91810317,35,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,91819320,36,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:01:16,12:01:16,91816321,37,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:01:46,12:01:46,91810324,38,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:02:11,12:02:11,91810326,39,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:02:51,12:02:51,91810330,40,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:03:51,12:03:51,01819180,41,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:05:20,12:05:20,01819185,42,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:06:05,12:06:05,01819190,43,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:07:03,12:07:03,01819195,44,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:08:34,12:08:34,01819200,45,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:09:14,12:09:14,01819205,46,0,0
2262661-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01809005,47,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,91810090,1,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:16:28,12:16:28,91810100,2,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:17:19,12:17:19,01810006,3,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:19:05,12:19:05,01810005,4,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:20:27,12:20:27,91810115,5,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:21:34,12:21:34,91810120,6,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:23:14,12:23:14,01809203,7,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:23:39,12:23:39,01809204,8,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:25:19,12:25:19,01609210,9,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:25:45,12:25:45,01609215,10,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:27:00,12:40:00,01619231,11,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:41:26,12:41:26,01609230,12,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:43:26,12:43:26,91819215,13,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:44:25,12:44:25,91819220,14,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:45:34,12:45:34,91819225,15,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:47:19,12:47:19,01710165,16,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,91819235,17,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:49:53,12:49:53,91819245,18,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:50:30,12:50:30,91819246,19,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:51:44,12:51:44,91819250,20,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:52:18,12:52:18,91819255,21,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:52:41,12:52:41,91819265,22,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:53:23,12:53:23,91819270,23,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:53:56,12:53:56,91819275,24,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:54:52,12:54:52,91819280,25,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:55:36,12:55:36,01619320,26,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:56:36,12:56:36,01619325,27,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,91819295,28,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:58:40,12:58:40,91819300,29,0,0
2262662-JAN12-GOOG-MV-Weekday-20,12:59:41,12:59:41,91819305,30,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:00:33,13:00:33,91819310,31,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:01:37,13:01:37,01819165,32,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:02:45,13:02:45,01819170,33,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:04:07,13:04:07,91810316,34,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:04:38,13:04:38,91810317,35,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,91819320,36,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:06:16,13:06:16,91816321,37,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:06:46,13:06:46,91810324,38,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:07:11,13:07:11,91810326,39,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:07:51,13:07:51,91810330,40,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:08:51,13:08:51,01819180,41,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:10:20,13:10:20,01819185,42,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:11:05,13:11:05,01819190,43,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:12:03,13:12:03,01819195,44,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:13:34,13:13:34,01819200,45,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:14:14,13:14:14,01819205,46,0,0
2262662-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01809005,47,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,91810090,1,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:22:28,13:22:28,91810100,2,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:23:19,13:23:19,01810006,3,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:25:05,13:25:05,01810005,4,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:26:27,13:26:27,91810115,5,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:27:34,13:27:34,91810120,6,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:29:14,13:29:14,01809203,7,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:29:39,13:29:39,01809204,8,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:31:19,13:31:19,01609210,9,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:31:45,13:31:45,01609215,10,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:33:00,13:45:00,01619231,11,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:46:26,13:46:26,01609230,12,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:48:26,13:48:26,91819215,13,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:49:25,13:49:25,91819220,14,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:50:34,13:50:34,91819225,15,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:52:19,13:52:19,01710165,16,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,91819235,17,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:54:53,13:54:53,91819245,18,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:55:30,13:55:30,91819246,19,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:56:44,13:56:44,91819250,20,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:57:18,13:57:18,91819255,21,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:57:41,13:57:41,91819265,22,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:58:23,13:58:23,91819270,23,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:58:56,13:58:56,91819275,24,0,0
2262663-JAN12-GOOG-MV-Weekday-20,13:59:52,13:59:52,91819280,25,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:00:36,14:00:36,01619320,26,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:01:36,14:01:36,01619325,27,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,91819295,28,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:03:40,14:03:40,91819300,29,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:04:41,14:04:41,91819305,30,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:05:33,14:05:33,91819310,31,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:06:37,14:06:37,01819165,32,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:07:45,14:07:45,01819170,33,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:09:07,14:09:07,91810316,34,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:09:38,14:09:38,91810317,35,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,91819320,36,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:11:16,14:11:16,91816321,37,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:11:46,14:11:46,91810324,38,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:12:11,14:12:11,91810326,39,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:12:51,14:12:51,91810330,40,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:13:51,14:13:51,01819180,41,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:15:20,14:15:20,01819185,42,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:16:05,14:16:05,01819190,43,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:17:03,14:17:03,01819195,44,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:18:34,14:18:34,01819200,45,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:19:14,14:19:14,01819205,46,0,0
2262663-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01809005,47,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,91810090,1,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:27:28,14:27:28,91810100,2,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:28:19,14:28:19,01810006,3,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:30:05,14:30:05,01810005,4,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:31:27,14:31:27,91810115,5,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:32:34,14:32:34,91810120,6,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:34:14,14:34:14,01809203,7,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:34:39,14:34:39,01809204,8,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:36:19,14:36:19,01609210,9,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:36:45,14:36:45,01609215,10,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:38:00,14:50:00,01619231,11,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:51:26,14:51:26,01609230,12,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:53:26,14:53:26,91819215,13,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:54:25,14:54:25,91819220,14,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:55:34,14:55:34,91819225,15,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:57:19,14:57:19,01710165,16,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,91819235,17,0,0
2262664-JAN12-GOOG-MV-Weekday-20,14:59:53,14:59:53,91819245,18,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:00:30,15:00:30,91819246,19,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:01:44,15:01:44,91819250,20,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:02:18,15:02:18,91819255,21,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:02:41,15:02:41,91819265,22,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:03:23,15:03:23,91819270,23,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:03:56,15:03:56,91819275,24,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:04:52,15:04:52,91819280,25,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:05:36,15:05:36,01619320,26,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:06:36,15:06:36,01619325,27,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,91819295,28,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:08:40,15:08:40,91819300,29,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:09:41,15:09:41,91819305,30,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:10:33,15:10:33,91819310,31,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:11:37,15:11:37,01819165,32,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:12:45,15:12:45,01819170,33,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:14:07,15:14:07,91810316,34,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:14:38,15:14:38,91810317,35,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,91819320,36,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:16:16,15:16:16,91816321,37,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:16:46,15:16:46,91810324,38,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:17:11,15:17:11,91810326,39,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:17:51,15:17:51,91810330,40,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:18:51,15:18:51,01819180,41,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:20:20,15:20:20,01819185,42,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:21:05,15:21:05,01819190,43,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:22:03,15:22:03,01819195,44,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:23:34,15:23:34,01819200,45,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:24:14,15:24:14,01819205,46,0,0
2262664-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01809005,47,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,91810090,1,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:32:28,15:32:28,91810100,2,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:33:19,15:33:19,01810006,3,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:35:05,15:35:05,01810005,4,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:36:27,15:36:27,91810115,5,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:37:34,15:37:34,91810120,6,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:39:14,15:39:14,01809203,7,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:39:39,15:39:39,01809204,8,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:41:19,15:41:19,01609210,9,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:41:45,15:41:45,01609215,10,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:43:00,15:55:00,01619231,11,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:56:26,15:56:26,01609230,12,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:58:26,15:58:26,91819215,13,0,0
2262665-JAN12-GOOG-MV-Weekday-20,15:59:25,15:59:25,91819220,14,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:00:34,16:00:34,91819225,15,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:02:19,16:02:19,01710165,16,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,91819235,17,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:04:53,16:04:53,91819245,18,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:05:30,16:05:30,91819246,19,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:06:44,16:06:44,91819250,20,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:07:18,16:07:18,91819255,21,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:07:41,16:07:41,91819265,22,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:08:23,16:08:23,91819270,23,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:08:56,16:08:56,91819275,24,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:09:52,16:09:52,91819280,25,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:10:36,16:10:36,01619320,26,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:11:36,16:11:36,01619325,27,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,91819295,28,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:13:40,16:13:40,91819300,29,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:14:41,16:14:41,91819305,30,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:15:33,16:15:33,91819310,31,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:16:37,16:16:37,01819165,32,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:17:45,16:17:45,01819170,33,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:19:07,16:19:07,91810316,34,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:19:38,16:19:38,91810317,35,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,91819320,36,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:21:16,16:21:16,91816321,37,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:21:46,16:21:46,91810324,38,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:22:11,16:22:11,91810326,39,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:22:51,16:22:51,91810330,40,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:23:51,16:23:51,01819180,41,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:25:20,16:25:20,01819185,42,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:26:05,16:26:05,01819190,43,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:27:03,16:27:03,01819195,44,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:28:34,16:28:34,01819200,45,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:29:14,16:29:14,01819205,46,0,0
2262665-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01809005,47,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,91810090,1,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:38:28,16:38:28,91810100,2,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:39:19,16:39:19,01810006,3,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:41:05,16:41:05,01810005,4,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:42:27,16:42:27,91810115,5,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:43:34,16:43:34,91810120,6,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:45:14,16:45:14,01809203,7,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:45:39,16:45:39,01809204,8,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:47:19,16:47:19,01609210,9,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:47:45,16:47:45,01609215,10,0,0
2262666-JAN12-GOOG-MV-Weekday-20,16:49:00,17:00:00,01619231,11,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:01:26,17:01:26,01609230,12,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:03:26,17:03:26,91819215,13,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:04:25,17:04:25,91819220,14,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:05:34,17:05:34,91819225,15,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:07:19,17:07:19,01710165,16,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,91819235,17,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:09:53,17:09:53,91819245,18,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:10:30,17:10:30,91819246,19,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:11:44,17:11:44,91819250,20,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:12:18,17:12:18,91819255,21,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:12:41,17:12:41,91819265,22,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:13:23,17:13:23,91819270,23,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:13:56,17:13:56,91819275,24,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:14:52,17:14:52,91819280,25,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:15:36,17:15:36,01619320,26,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:16:36,17:16:36,01619325,27,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,91819295,28,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:18:40,17:18:40,91819300,29,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:19:41,17:19:41,91819305,30,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:20:33,17:20:33,91819310,31,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:21:37,17:21:37,01819165,32,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:22:45,17:22:45,01819170,33,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:24:07,17:24:07,91810316,34,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:24:38,17:24:38,91810317,35,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,91819320,36,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:26:08,17:26:08,91816321,37,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:26:35,17:26:35,91810324,38,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:26:58,17:26:58,91810326,39,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:27:34,17:27:34,91810330,40,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:28:28,17:28:28,01819180,41,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:29:48,17:29:48,01819185,42,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:30:28,17:30:28,01819190,43,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:31:21,17:31:21,01819195,44,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:32:43,17:32:43,01819200,45,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:33:19,17:33:19,01819205,46,0,0
2262666-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01809005,47,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,91810090,1,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:44:28,17:44:28,91810100,2,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:45:19,17:45:19,01810006,3,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:47:05,17:47:05,01810005,4,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:48:27,17:48:27,91810115,5,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:49:34,17:49:34,91810120,6,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:51:14,17:51:14,01809203,7,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:51:39,17:51:39,01809204,8,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:53:19,17:53:19,01609210,9,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:53:45,17:53:45,01609215,10,0,0
2262667-JAN12-GOOG-MV-Weekday-20,17:55:00,18:05:00,01619231,11,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:06:17,18:06:17,01609230,12,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:08:03,18:08:03,91819215,13,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:08:55,18:08:55,91819220,14,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:09:57,18:09:57,91819225,15,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:11:30,18:11:30,01710165,16,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,91819235,17,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:13:47,18:13:47,91819245,18,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:14:20,18:14:20,91819246,19,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:15:26,18:15:26,91819250,20,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:15:56,18:15:56,91819255,21,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:16:16,18:16:16,91819265,22,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:16:54,18:16:54,91819270,23,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:17:23,18:17:23,91819275,24,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:18:13,18:18:13,91819280,25,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:18:52,18:18:52,01619320,26,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:19:45,18:19:45,01619325,27,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,91819295,28,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:21:40,18:21:40,91819300,29,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:22:41,18:22:41,91819305,30,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:23:33,18:23:33,91819310,31,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:24:37,18:24:37,01819165,32,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:25:45,18:25:45,01819170,33,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:27:07,18:27:07,91810316,34,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:27:38,18:27:38,91810317,35,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,91819320,36,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:29:08,18:29:08,91816321,37,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:29:35,18:29:35,91810324,38,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:29:58,18:29:58,91810326,39,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:30:34,18:30:34,91810330,40,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:31:28,18:31:28,01819180,41,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:32:48,18:32:48,01819185,42,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:33:28,18:33:28,01819190,43,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:34:21,18:34:21,01819195,44,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:35:43,18:35:43,01819200,45,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:36:19,18:36:19,01819205,46,0,0
2262667-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01809005,47,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,91810090,1,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:49:28,18:49:28,91810100,2,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:50:19,18:50:19,01810006,3,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:52:05,18:52:05,01810005,4,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:53:27,18:53:27,91810115,5,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:54:34,18:54:34,91810120,6,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:56:14,18:56:14,01809203,7,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:56:39,18:56:39,01809204,8,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:58:19,18:58:19,01609210,9,0,0
2262668-JAN12-GOOG-MV-Weekday-20,18:58:45,18:58:45,01609215,10,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:00:00,19:10:00,01619231,11,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:11:17,19:11:17,01609230,12,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:13:03,19:13:03,91819215,13,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:13:55,19:13:55,91819220,14,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:14:57,19:14:57,91819225,15,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:16:30,19:16:30,01710165,16,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,91819235,17,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:18:47,19:18:47,91819245,18,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:19:20,19:19:20,91819246,19,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:20:26,19:20:26,91819250,20,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:20:56,19:20:56,91819255,21,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:21:16,19:21:16,91819265,22,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:21:54,19:21:54,91819270,23,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:22:23,19:22:23,91819275,24,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:23:13,19:23:13,91819280,25,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:23:52,19:23:52,01619320,26,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:24:45,19:24:45,01619325,27,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,91819295,28,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:26:40,19:26:40,91819300,29,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:27:41,19:27:41,91819305,30,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:28:33,19:28:33,91819310,31,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:29:37,19:29:37,01819165,32,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:30:45,19:30:45,01819170,33,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:32:07,19:32:07,91810316,34,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:32:38,19:32:38,91810317,35,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,91819320,36,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:34:08,19:34:08,91816321,37,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:34:35,19:34:35,91810324,38,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:34:58,19:34:58,91810326,39,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:35:34,19:35:34,91810330,40,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:36:28,19:36:28,01819180,41,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:37:48,19:37:48,01819185,42,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:38:28,19:38:28,01819190,43,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:39:21,19:39:21,01819195,44,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:40:43,19:40:43,01819200,45,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:41:19,19:41:19,01819205,46,0,0
2262668-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01809005,47,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01619231,1,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:11:26,06:11:26,01609230,2,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:13:26,06:13:26,91819215,3,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:14:25,06:14:25,91819220,4,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:15:34,06:15:34,91819225,5,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:17:19,06:17:19,01710165,6,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,91819235,7,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:19:47,06:19:47,91819245,8,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:20:20,06:20:20,91819246,9,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:21:26,06:21:26,91819250,10,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:21:56,06:21:56,91819255,11,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:22:16,06:22:16,91819265,12,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:22:54,06:22:54,91819270,13,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:23:23,06:23:23,91819275,14,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:24:13,06:24:13,91819280,15,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:24:52,06:24:52,01619320,16,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:25:45,06:25:45,01619325,17,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,91819295,18,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:27:40,06:27:40,91819300,19,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:28:41,06:28:41,91819305,20,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:29:33,06:29:33,91819310,21,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:30:37,06:30:37,01819165,22,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:31:45,06:31:45,01819170,23,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:33:07,06:33:07,91810316,24,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:33:38,06:33:38,91810317,25,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,91819320,26,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:35:31,06:35:31,91816321,27,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:36:07,06:36:07,91810324,28,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:36:37,06:36:37,91810326,29,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:37:25,06:37:25,91810330,30,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:38:37,06:38:37,01819180,31,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:40:24,06:40:24,01819185,32,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:41:18,06:41:18,01819190,33,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:42:27,06:42:27,01819195,34,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:44:17,06:44:17,01819200,35,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:45:05,06:45:05,01819205,36,0,0
2262669-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01809005,37,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,04108005,1,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,04100015,2,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,04100020,3,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,04100025,4,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,04100030,5,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,04100035,6,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,01909111,7,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01909112,8,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,01909116,9,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,01919360,10,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01919246,11,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01919250,12,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,01919251,13,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,04100070,14,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,04100075,15,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,04100080,16,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,04100085,17,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,04100088,18,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,04100091,19,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,04100092,20,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,04100093,21,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,04100094,22,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01809005,23,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01809006,24,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,04100110,25,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,04106115,26,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,04100119,27,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,04106120,28,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,04100125,29,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,04100130,30,0,0
2262670-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01709250,31,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,04108005,1,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,04100015,2,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,04100020,3,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,04100025,4,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,04100030,5,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,04100035,6,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01909111,7,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01909112,8,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01909116,9,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01919360,10,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01919246,11,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01919250,12,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919251,13,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,04100070,14,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,04100075,15,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,04100080,16,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,04100085,17,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,04100088,18,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,04100091,19,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,04100092,20,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,04100093,21,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,04100094,22,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01809005,23,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01809006,24,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,04100110,25,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,04106115,26,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,04100119,27,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,04106120,28,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,04100125,29,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,04100130,30,0,0
2262671-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01709250,31,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,04108005,1,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,04100015,2,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,04100020,3,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,04100025,4,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,04100030,5,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,04100035,6,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01909111,7,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01909112,8,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01909116,9,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01919360,10,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01919246,11,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01919250,12,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01919251,13,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,04100070,14,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,04100075,15,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,04100080,16,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,04100085,17,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,04100088,18,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,04100091,19,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,04100092,20,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,04100093,21,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,04100094,22,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01809005,23,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01809006,24,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,04100110,25,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,04106115,26,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,04100119,27,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,04106120,28,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,04100125,29,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,04100130,30,0,0
2262672-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01709250,31,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,04108005,1,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,04100015,2,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,04100020,3,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,04100025,4,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,04100030,5,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,04100035,6,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01909111,7,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01909112,8,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01909116,9,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01919360,10,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01919246,11,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01919250,12,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01919251,13,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,04100070,14,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,04100075,15,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,04100080,16,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,04100085,17,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,04100088,18,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,04100091,19,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,04100092,20,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,04100093,21,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,04100094,22,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01809005,23,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01809006,24,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,04100110,25,0,0
2262673-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,04106115,26,0,0
2262673-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,04100119,27,0,0
2262673-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,04106120,28,0,0
2262673-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,04100125,29,0,0
2262673-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,04100130,30,0,0
2262673-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01709250,31,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,04108005,1,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,04100015,2,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,04100020,3,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,04100025,4,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,04100030,5,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,04100035,6,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01909111,7,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01909112,8,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01909116,9,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01919360,10,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01919246,11,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01919250,12,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01919251,13,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,04100070,14,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,04100075,15,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,04100080,16,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,04100085,17,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,04100088,18,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,04100091,19,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,04100092,20,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,04100093,21,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,04100094,22,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01809005,23,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01809006,24,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,04100110,25,0,0
2262674-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,04106115,26,0,0
2262674-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,04100119,27,0,0
2262674-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,04106120,28,0,0
2262674-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,04100125,29,0,0
2262674-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,04100130,30,0,0
2262674-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01709250,31,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01709250,1,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,04110015,2,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,04110020,3,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,91819320,4,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,04110025,5,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,01919194,6,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01919195,7,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,04110050,8,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,04110055,9,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,04110060,10,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,04110061,11,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,04110062,12,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,04110063,13,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,04100087,14,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,04110070,15,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,04110075,16,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,04110080,17,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,04110085,18,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01909100,19,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01909105,20,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01909109,21,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01909110,22,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01909111,23,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01909112,24,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01909116,25,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01919360,26,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,04110135,27,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,04110140,28,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,04110145,29,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,04110150,30,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,04110155,31,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,04110160,32,0,0
2262675-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,04108005,33,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01709250,1,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,04110015,2,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,04110020,3,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,91819320,4,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,04110025,5,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01919194,6,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01919195,7,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,04110050,8,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,04110055,9,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,04110060,10,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,04110061,11,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,04110062,12,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,04110063,13,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,04100087,14,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,04110070,15,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,04110075,16,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,04110080,17,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,04110085,18,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01909100,19,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01909105,20,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01909109,21,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01909110,22,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01909111,23,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01909112,24,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01909116,25,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01919360,26,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,04110135,27,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,04110140,28,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,04110145,29,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,04110150,30,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,04110155,31,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,04110160,32,0,0
2262676-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,04108005,33,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01709250,1,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,04110015,2,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,04110020,3,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,91819320,4,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,04110025,5,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01919194,6,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01919195,7,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,04110050,8,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,04110055,9,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,04110060,10,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,04110061,11,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,04110062,12,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,04110063,13,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,04100087,14,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,04110070,15,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,04110075,16,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,04110080,17,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,04110085,18,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01909100,19,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01909105,20,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01909109,21,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01909110,22,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01909111,23,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01909112,24,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01909116,25,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01919360,26,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,04110135,27,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,04110140,28,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,04110145,29,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,04110150,30,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,04110155,31,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,04110160,32,0,0
2262677-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,04108005,33,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01709250,1,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,04110015,2,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,04110020,3,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,91819320,4,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,04110025,5,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01919194,6,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01919195,7,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,04110050,8,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,04110055,9,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,04110060,10,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,04110061,11,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,04110062,12,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,04110063,13,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,04100087,14,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,04110070,15,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,04110075,16,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,04110080,17,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,04110085,18,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01909100,19,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01909105,20,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01909109,21,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01909110,22,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01909111,23,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01909112,24,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01909116,25,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01919360,26,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,04110135,27,0,0
2262678-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,04110140,28,0,0
2262678-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,04110145,29,0,0
2262678-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,04110150,30,0,0
2262678-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,04110155,31,0,0
2262678-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,04110160,32,0,0
2262678-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,04108005,33,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01709250,1,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,04110015,2,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,04110020,3,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,91819320,4,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,04110025,5,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01919194,6,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01919195,7,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,04110050,8,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,04110055,9,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,04110060,10,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,04110061,11,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,04110062,12,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,04110063,13,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,04100087,14,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,04110070,15,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,04110075,16,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,04110080,17,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,04110085,18,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01909100,19,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01909105,20,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01909109,21,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01909110,22,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01909111,23,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01909112,24,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01909116,25,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01919360,26,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,04110135,27,0,0
2262679-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,04110140,28,0,0
2262679-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,04110145,29,0,0
2262679-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,04110150,30,0,0
2262679-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,04110155,31,0,0
2262679-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,04110160,32,0,0
2262679-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,04108005,33,0,0
2262680-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00109155,1,0,0
2262680-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01400025,2,0,0
2262680-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01400030,3,0,0
2262680-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01400040,4,0,0
2262680-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01400045,5,0,0
2262680-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01400050,6,0,0
2262680-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01400055,7,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01400060,8,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01400065,9,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01400070,10,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01400075,11,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01400080,12,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01400085,13,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01400090,14,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01400100,15,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01400110,16,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01400130,17,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01400132,18,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01400134,19,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01400135,20,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01400136,21,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01400160,22,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01400165,23,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01009290,24,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01009300,25,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00109315,26,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00109320,27,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01400226,28,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01400230,29,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01400231,30,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01400235,31,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01400240,32,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01400245,33,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01409250,34,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01409255,35,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01508355,36,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01009425,37,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,00100005,38,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01400290,39,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01400300,40,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01400305,41,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01409316,42,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00140001,43,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01409325,44,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01409330,45,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01409335,46,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02500132,47,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02500134,48,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02500135,49,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02500140,50,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02500141,51,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02500142,52,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02500102,53,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02500150,54,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02500155,55,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02500160,56,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02500161,57,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02500162,58,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02500165,59,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02500170,60,0,0
2262680-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02500175,61,0,0
2262680-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02500185,62,0,0
2262680-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02500190,63,0,0
2262680-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01410035,64,0,0
2262680-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02500301,65,0,0
2262680-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02500300,66,0,0
2262680-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02508310,67,0,0
2262681-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00109155,1,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01400025,2,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01400030,3,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01400040,4,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01400045,5,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01400050,6,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01400055,7,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01400060,8,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01400065,9,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01400070,10,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01400075,11,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01400080,12,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01400085,13,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01400090,14,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01400100,15,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01400110,16,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01400130,17,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01400132,18,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01400134,19,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01400135,20,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01400136,21,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01400160,22,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01400165,23,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01009290,24,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01009300,25,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109315,26,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109320,27,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01400226,28,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01400230,29,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01400231,30,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01400235,31,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01400240,32,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01400245,33,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01409250,34,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01409255,35,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01508355,36,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01009425,37,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00100005,38,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01400290,39,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01400300,40,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01400305,41,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01409316,42,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00140001,43,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01409325,44,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01409330,45,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01409335,46,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02500132,47,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02500134,48,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02500135,49,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02500140,50,0,0
2262681-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02500141,51,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02500142,52,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02500102,53,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02500150,54,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02500155,55,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02500160,56,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02500161,57,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02500162,58,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02500165,59,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02500170,60,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02500175,61,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02500185,62,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02500190,63,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01410035,64,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02500301,65,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02500300,66,0,0
2262681-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02508310,67,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,00109155,1,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01400025,2,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01400030,3,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01400040,4,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01400045,5,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01400050,6,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01400055,7,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01400060,8,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01400065,9,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01400070,10,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01400075,11,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01400080,12,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01400085,13,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01400090,14,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01400100,15,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01400110,16,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01400130,17,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01400132,18,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01400134,19,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01400135,20,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01400136,21,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01400160,22,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01400165,23,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01009290,24,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01009300,25,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109315,26,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109320,27,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01400226,28,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01400230,29,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01400231,30,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01400235,31,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01400240,32,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01400245,33,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01409250,34,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01409255,35,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01508355,36,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01009425,37,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00100005,38,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01400290,39,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01400300,40,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01400305,41,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01409316,42,0,0
2262682-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,00140001,43,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01409325,44,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01409330,45,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01409335,46,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02500132,47,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02500134,48,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02500135,49,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02500140,50,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02500141,51,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02500142,52,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02500102,53,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02500150,54,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02500155,55,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02500160,56,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02500161,57,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02500162,58,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02500165,59,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02500170,60,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02500175,61,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02500185,62,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02500190,63,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01410035,64,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02500301,65,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02500300,66,0,0
2262682-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02508310,67,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00109155,1,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01400025,2,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01400030,3,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01400040,4,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01400045,5,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01400050,6,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01400055,7,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01400060,8,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01400065,9,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01400070,10,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01400075,11,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01400080,12,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01400085,13,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01400090,14,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01400100,15,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01400110,16,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01400130,17,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01400132,18,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01400134,19,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01400135,20,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,01400136,21,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01400160,22,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01400165,23,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01009290,24,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01009300,25,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00109315,26,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00109320,27,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01400226,28,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01400230,29,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01400231,30,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01400235,31,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01400240,32,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01400245,33,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01409250,34,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01409255,35,0,0
2262683-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01508355,36,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01009425,37,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00100005,38,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01400290,39,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01400300,40,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01400305,41,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01409316,42,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00140001,43,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01409325,44,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01409330,45,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01409335,46,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02500132,47,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02500134,48,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02500135,49,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02500140,50,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02500141,51,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02500142,52,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02500102,53,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02500150,54,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02500155,55,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02500160,56,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02500161,57,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02500162,58,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02500165,59,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02500170,60,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,02500175,61,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02500185,62,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02500190,63,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01410035,64,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02500301,65,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02500300,66,0,0
2262683-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02508310,67,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00109155,1,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01400025,2,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01400030,3,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01400040,4,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01400045,5,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01400050,6,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01400055,7,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01400060,8,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01400065,9,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01400070,10,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01400075,11,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01400080,12,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01400085,13,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01400090,14,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01400100,15,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01400110,16,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01400130,17,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01400132,18,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01400134,19,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01400135,20,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01400136,21,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01400160,22,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01400165,23,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01009290,24,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01009300,25,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00109315,26,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109320,27,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01400226,28,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01400230,29,0,0
2262684-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01400231,30,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01400235,31,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01400240,32,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01400245,33,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01409250,34,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01409255,35,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01508355,36,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01009425,37,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00100005,38,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01400290,39,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01400300,40,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01400305,41,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01409316,42,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,00140001,43,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01409325,44,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01409330,45,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01409335,46,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02500132,47,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02500134,48,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02500135,49,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02500140,50,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02500141,51,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02500142,52,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02500102,53,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02500150,54,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02500155,55,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02500160,56,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02500161,57,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02500162,58,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02500165,59,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02500170,60,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02500175,61,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02500185,62,0,0
2262684-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02500190,63,0,0
2262684-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01410035,64,0,0
2262684-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02500301,65,0,0
2262684-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02500300,66,0,0
2262684-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02508310,67,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109155,1,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01400025,2,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01400030,3,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01400040,4,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01400045,5,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01400050,6,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01400055,7,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01400060,8,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01400065,9,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01400070,10,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01400075,11,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01400080,12,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01400085,13,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01400090,14,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01400100,15,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01400110,16,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01400130,17,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01400132,18,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01400134,19,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01400135,20,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01400136,21,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01400160,22,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01400165,23,0,0
2262685-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01009290,24,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01009300,25,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,00109315,26,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,00109320,27,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01400226,28,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01400230,29,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01400231,30,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01400235,31,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01400240,32,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01400245,33,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01409250,34,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01409255,35,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01508355,36,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01009425,37,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00100005,38,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01400290,39,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01400300,40,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01400305,41,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01409316,42,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00140001,43,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01409325,44,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01409330,45,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01409335,46,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02500132,47,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02500134,48,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02500135,49,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02500140,50,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02500141,51,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02500142,52,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02500102,53,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02500150,54,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02500155,55,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02500160,56,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02500161,57,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,02500162,58,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,02500165,59,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02500170,60,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02500175,61,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02500185,62,0,0
2262685-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02500190,63,0,0
2262685-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01410035,64,0,0
2262685-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02500301,65,0,0
2262685-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02500300,66,0,0
2262685-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02508310,67,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,00109155,1,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01400025,2,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01400030,3,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01400040,4,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01400045,5,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01400050,6,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01400055,7,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01400060,8,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01400065,9,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01400070,10,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01400075,11,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01400080,12,0,0
2262686-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01400085,13,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01400090,14,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01400100,15,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01400110,16,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01400130,17,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01400132,18,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01400134,19,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01400135,20,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01400136,21,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01400160,22,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,01400165,23,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,01009290,24,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01009300,25,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00109315,26,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109320,27,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01400226,28,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01400230,29,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01400231,30,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01400235,31,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01400240,32,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01400245,33,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01409250,34,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01409255,35,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01508355,36,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01009425,37,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,00100005,38,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01400290,39,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01400300,40,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01400305,41,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01409316,42,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,00140001,43,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01409325,44,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01409330,45,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01409335,46,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,02500132,47,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02500134,48,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02500135,49,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02500140,50,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02500141,51,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02500142,52,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02500102,53,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02500150,54,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02500155,55,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02500160,56,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02500161,57,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02500162,58,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02500165,59,0,0
2262686-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02500170,60,0,0
2262686-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02500175,61,0,0
2262686-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02500185,62,0,0
2262686-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02500190,63,0,0
2262686-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01410035,64,0,0
2262686-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02500301,65,0,0
2262686-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02500300,66,0,0
2262686-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02508310,67,0,0
2262687-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109155,1,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01400025,2,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01400030,3,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01400040,4,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01400045,5,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01400050,6,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01400055,7,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01400060,8,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01400065,9,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01400070,10,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01400075,11,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01400080,12,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01400085,13,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01400090,14,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01400100,15,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01400110,16,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01400130,17,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01400132,18,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01400134,19,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01400135,20,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01400136,21,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01400160,22,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01400165,23,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01009290,24,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01009300,25,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00109315,26,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,00109320,27,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01400226,28,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01400230,29,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01400231,30,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01400235,31,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01400240,32,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01400245,33,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01409250,34,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01409255,35,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01508355,36,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01009425,37,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00100005,38,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01400290,39,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01400300,40,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01400305,41,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01409316,42,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,00140001,43,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01409325,44,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01409330,45,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01409335,46,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02500132,47,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02500134,48,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02500135,49,0,0
2262687-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02500140,50,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02500141,51,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02500142,52,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02500102,53,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02500150,54,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02500155,55,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02500160,56,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02500161,57,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02500162,58,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02500165,59,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02500170,60,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02500175,61,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02500185,62,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02500190,63,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01410035,64,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02500301,65,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02500300,66,0,0
2262687-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02508310,67,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00109155,1,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01400025,2,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01400030,3,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01400040,4,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01400045,5,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01400050,6,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01400055,7,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01400060,8,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01400065,9,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01400070,10,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01400075,11,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01400080,12,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01400085,13,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01400090,14,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01400100,15,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01400110,16,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01400130,17,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01400132,18,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01400134,19,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01400135,20,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01400136,21,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01400160,22,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01400165,23,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01009290,24,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01009300,25,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00109315,26,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00109320,27,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01400226,28,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01400230,29,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01400231,30,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01400235,31,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01400240,32,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01400245,33,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01409250,34,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01409255,35,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01508355,36,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01009425,37,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,00100005,38,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01400290,39,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01400300,40,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01400305,41,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01409316,42,0,0
2262688-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00140001,43,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01409325,44,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01409330,45,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01409335,46,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02500132,47,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02500134,48,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02500135,49,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02500140,50,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02500141,51,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02500142,52,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02500102,53,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02500150,54,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02500155,55,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02500160,56,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02500161,57,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02500162,58,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02500165,59,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02500170,60,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02500175,61,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02500185,62,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02500190,63,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01410035,64,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02500301,65,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02500300,66,0,0
2262688-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02508310,67,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00109155,1,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01400025,2,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01400030,3,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01400040,4,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01400045,5,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01400050,6,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01400055,7,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01400060,8,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01400065,9,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01400070,10,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01400075,11,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01400080,12,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01400085,13,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01400090,14,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01400100,15,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01400110,16,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01400130,17,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01400132,18,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01400134,19,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01400135,20,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01400136,21,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01400160,22,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01400165,23,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01009290,24,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01009300,25,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,00109315,26,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00109320,27,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01400226,28,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01400230,29,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01400231,30,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01400235,31,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01400240,32,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01400245,33,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01409250,34,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01409255,35,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01508355,36,0,0
2262689-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01009425,37,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00100005,38,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01400290,39,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01400300,40,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01400305,41,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01409316,42,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00140001,43,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01409325,44,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01409330,45,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01409335,46,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02500132,47,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02500134,48,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02500135,49,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02500140,50,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02500141,51,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02500142,52,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02500102,53,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02500150,54,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02500155,55,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02500160,56,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02500161,57,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02500162,58,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02500165,59,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02500170,60,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02500175,61,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02500185,62,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02500190,63,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01410035,64,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02500301,65,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02500300,66,0,0
2262689-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02508310,67,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,00109155,1,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01400025,2,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01400030,3,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01400040,4,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01400045,5,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01400050,6,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01400055,7,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01400060,8,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01400065,9,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01400070,10,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01400075,11,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01400080,12,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01400085,13,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01400090,14,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01400100,15,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01400110,16,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01400130,17,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01400132,18,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01400134,19,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01400135,20,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01400136,21,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01400160,22,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01400165,23,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01009290,24,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01009300,25,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109315,26,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,00109320,27,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01400226,28,0,0
2262690-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01400230,29,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01400231,30,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01400235,31,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01400240,32,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01400245,33,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01409250,34,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01409255,35,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01508355,36,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01009425,37,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00100005,38,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01400290,39,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01400300,40,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01400305,41,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01409316,42,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00140001,43,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01409325,44,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01409330,45,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01409335,46,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02500132,47,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02500134,48,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02500135,49,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02500140,50,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02500141,51,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02500142,52,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02500102,53,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02500150,54,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02500155,55,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02500160,56,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02500161,57,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02500162,58,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02500165,59,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02500170,60,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02500175,61,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02500185,62,0,0
2262690-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02500190,63,0,0
2262690-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01410035,64,0,0
2262690-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02500301,65,0,0
2262690-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02500300,66,0,0
2262690-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02508310,67,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,00109155,1,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01400025,2,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01400030,3,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01400040,4,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01400045,5,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01400050,6,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01400055,7,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01400060,8,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01400065,9,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01400070,10,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01400075,11,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01400080,12,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01400085,13,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01400090,14,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01400100,15,0,0
2262691-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01400110,16,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01400130,17,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01400132,18,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01400134,19,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01400135,20,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01400136,21,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01400160,22,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01400165,23,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01009290,24,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01009300,25,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109315,26,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109320,27,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01400226,28,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01400230,29,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01400231,30,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01400235,31,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01400240,32,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01400245,33,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01409250,34,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01409255,35,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01508355,36,0,0
2262691-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01009425,37,0,0
2262692-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,00109155,1,0,0
2262692-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01400025,2,0,0
2262692-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01400030,3,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01400040,4,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01400045,5,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01400050,6,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01400055,7,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01400060,8,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01400065,9,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01400070,10,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01400075,11,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01400080,12,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01400085,13,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01400090,14,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01400100,15,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01400110,16,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01400130,17,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01400132,18,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01400134,19,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01400135,20,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01400136,21,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01400160,22,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01400165,23,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01009290,24,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01009300,25,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,00109315,26,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,00109320,27,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01400226,28,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01400230,29,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01400231,30,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01400235,31,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01400240,32,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01400245,33,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,01409250,34,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,01409255,35,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01508355,36,0,0
2262692-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01009425,37,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,01009425,1,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00100005,2,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01400290,3,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01400300,4,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01400305,5,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,01409316,6,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00140001,7,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01409325,8,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01409330,9,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01409335,10,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,02500132,11,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02500134,12,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02500135,13,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,02500140,14,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,02500141,15,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02500142,16,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,02500102,17,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02500150,18,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02500155,19,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02500160,20,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,02500161,21,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,02500162,22,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,02500165,23,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,02500170,24,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02500175,25,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,02500185,26,0,0
2262693-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,02500190,27,0,0
2262693-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01410035,28,0,0
2262693-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02500301,29,0,0
2262693-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02500300,30,0,0
2262693-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02508310,31,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02508310,1,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01400020,2,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02510034,3,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02510135,4,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,02510140,5,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,02510145,6,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02510149,7,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02510150,8,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02510160,9,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02510165,10,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,02510170,11,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,02510175,12,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,02510180,13,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01319020,14,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01319025,15,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,02510215,16,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,02510220,17,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,02510225,18,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,12510236,19,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02510237,20,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01419011,21,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01419012,22,0,0
2262694-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01419015,23,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01419020,24,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01419022,25,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119070,26,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119075,27,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00119077,28,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00100012,29,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01009425,30,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01419075,31,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01419076,32,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01419080,33,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01410090,34,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01410105,35,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01410110,36,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01410120,37,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01410125,38,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210250,39,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01200242,40,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,00119255,41,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00119260,42,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00119270,43,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01019155,44,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01019180,45,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01400170,46,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01410200,47,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01410201,48,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01410203,49,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01410205,50,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01410210,51,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01410220,52,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01410230,53,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01410235,54,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01410240,55,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01410245,56,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01410250,57,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01410255,58,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01410260,59,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01410265,60,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01410270,61,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01410275,62,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01410285,63,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01410290,64,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01410295,65,0,0
2262694-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109155,66,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02508310,1,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01400020,2,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02510034,3,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02510135,4,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02510140,5,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02510145,6,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02510149,7,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02510150,8,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02510160,9,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02510165,10,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02510170,11,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02510175,12,0,0
2262695-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02510180,13,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01319020,14,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01319025,15,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02510215,16,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02510220,17,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02510225,18,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,12510236,19,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02510237,20,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01419011,21,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01419012,22,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01419015,23,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01419020,24,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01419022,25,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00119070,26,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00119075,27,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00119077,28,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00100012,29,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01009425,30,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01419075,31,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01419076,32,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01419080,33,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01410090,34,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01410105,35,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01410110,36,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01410120,37,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01410125,38,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01210250,39,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01200242,40,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00119255,41,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,00119260,42,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,00119270,43,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01019155,44,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01019180,45,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01400170,46,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01410200,47,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01410201,48,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01410203,49,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01410205,50,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01410210,51,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01410220,52,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01410230,53,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01410235,54,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01410240,55,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01410245,56,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01410250,57,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01410255,58,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01410260,59,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01410265,60,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01410270,61,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01410275,62,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01410285,63,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01410290,64,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01410295,65,0,0
2262695-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00109155,66,0,0
2262696-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02508310,1,0,0
2262696-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01400020,2,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02510034,3,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02510135,4,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02510140,5,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02510145,6,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02510149,7,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,02510150,8,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02510160,9,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02510165,10,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02510170,11,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02510175,12,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02510180,13,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01319020,14,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01319025,15,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,02510215,16,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02510220,17,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02510225,18,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,12510236,19,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,02510237,20,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01419011,21,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01419012,22,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01419015,23,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01419020,24,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01419022,25,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00119070,26,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,00119075,27,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00119077,28,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00100012,29,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01009425,30,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01419075,31,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01419076,32,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01419080,33,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01410090,34,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01410105,35,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01410110,36,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01410120,37,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01410125,38,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01210250,39,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01200242,40,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119255,41,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00119260,42,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00119270,43,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01019155,44,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01019180,45,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01400170,46,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01410200,47,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01410201,48,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01410203,49,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01410205,50,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01410210,51,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01410220,52,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01410230,53,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01410235,54,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01410240,55,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01410245,56,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01410250,57,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01410255,58,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01410260,59,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01410265,60,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01410270,61,0,0
2262696-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01410275,62,0,0
2262696-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01410285,63,0,0
2262696-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01410290,64,0,0
2262696-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01410295,65,0,0
2262696-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,00109155,66,0,0
2262697-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02508310,1,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01400020,2,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02510034,3,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02510135,4,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02510140,5,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02510145,6,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02510149,7,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02510150,8,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02510160,9,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02510165,10,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02510170,11,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02510175,12,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02510180,13,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01319020,14,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01319025,15,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,02510215,16,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02510220,17,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02510225,18,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,12510236,19,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02510237,20,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01419011,21,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01419012,22,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01419015,23,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01419020,24,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01419022,25,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00119070,26,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00119075,27,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00119077,28,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,00100012,29,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01009425,30,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01419075,31,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01419076,32,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01419080,33,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01410090,34,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01410105,35,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01410110,36,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01410120,37,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01410125,38,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01210250,39,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01200242,40,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119255,41,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,00119260,42,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,00119270,43,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01019155,44,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01019180,45,0,0
2262697-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01400170,46,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01410200,47,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01410201,48,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01410203,49,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01410205,50,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01410210,51,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01410220,52,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01410230,53,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01410235,54,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01410240,55,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01410245,56,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01410250,57,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01410255,58,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01410260,59,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01410265,60,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01410270,61,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01410275,62,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01410285,63,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01410290,64,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01410295,65,0,0
2262697-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109155,66,0,0
2262698-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02508310,1,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01400020,2,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02510034,3,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02510135,4,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02510140,5,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02510145,6,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02510149,7,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02510150,8,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02510160,9,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02510165,10,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02510170,11,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02510175,12,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,02510180,13,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01319020,14,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01319025,15,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02510215,16,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02510220,17,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02510225,18,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,12510236,19,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,02510237,20,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01419011,21,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01419012,22,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01419015,23,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01419020,24,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01419022,25,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00119070,26,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00119075,27,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00119077,28,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00100012,29,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01009425,30,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01419075,31,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01419076,32,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01419080,33,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01410090,34,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01410105,35,0,0
2262698-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01410110,36,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01410120,37,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01410125,38,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01210250,39,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01200242,40,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00119255,41,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00119260,42,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,00119270,43,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01019155,44,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01019180,45,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01400170,46,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01410200,47,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01410201,48,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01410203,49,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01410205,50,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01410210,51,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01410220,52,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01410230,53,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01410235,54,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01410240,55,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01410245,56,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01410250,57,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01410255,58,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01410260,59,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01410265,60,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01410270,61,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01410275,62,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01410285,63,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01410290,64,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01410295,65,0,0
2262698-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00109155,66,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02508310,1,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01400020,2,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02510034,3,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02510135,4,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02510140,5,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02510145,6,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02510149,7,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02510150,8,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02510160,9,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02510165,10,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02510170,11,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02510175,12,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02510180,13,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01319020,14,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01319025,15,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02510215,16,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02510220,17,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02510225,18,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,12510236,19,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,02510237,20,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01419011,21,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01419012,22,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01419015,23,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01419020,24,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01419022,25,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00119070,26,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00119075,27,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00119077,28,0,0
2262699-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,00100012,29,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01009425,30,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01419075,31,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01419076,32,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01419080,33,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01410090,34,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01410105,35,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01410110,36,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01410120,37,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01410125,38,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01210250,39,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01200242,40,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00119255,41,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00119260,42,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00119270,43,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01019155,44,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01019180,45,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01400170,46,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01410200,47,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01410201,48,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01410203,49,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01410205,50,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01410210,51,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01410220,52,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01410230,53,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01410235,54,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01410240,55,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01410245,56,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01410250,57,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01410255,58,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01410260,59,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01410265,60,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01410270,61,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01410275,62,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01410285,63,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01410290,64,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01410295,65,0,0
2262699-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109155,66,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02508310,1,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01400020,2,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02510034,3,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02510135,4,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02510140,5,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02510145,6,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02510149,7,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02510150,8,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02510160,9,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,02510165,10,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02510170,11,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02510175,12,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02510180,13,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01319020,14,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01319025,15,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02510215,16,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02510220,17,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02510225,18,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,12510236,19,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02510237,20,0,0
2262700-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01419011,21,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01419012,22,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01419015,23,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01419020,24,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01419022,25,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119070,26,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00119075,27,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119077,28,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00100012,29,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01009425,30,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01419075,31,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01419076,32,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01419080,33,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01410090,34,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01410105,35,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01410110,36,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01410120,37,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01410125,38,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01210250,39,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01200242,40,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00119255,41,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00119260,42,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00119270,43,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01019155,44,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01019180,45,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01400170,46,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01410200,47,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01410201,48,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01410203,49,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01410205,50,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01410210,51,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01410220,52,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01410230,53,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01410235,54,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01410240,55,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01410245,56,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01410250,57,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01410255,58,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01410260,59,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01410265,60,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01410270,61,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01410275,62,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01410285,63,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01410290,64,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01410295,65,0,0
2262700-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109155,66,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02508310,1,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01400020,2,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02510034,3,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02510135,4,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02510140,5,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02510145,6,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02510149,7,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02510150,8,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02510160,9,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02510165,10,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02510170,11,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02510175,12,0,0
2262701-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02510180,13,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01319020,14,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01319025,15,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02510215,16,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02510220,17,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02510225,18,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,12510236,19,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02510237,20,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01419011,21,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01419012,22,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01419015,23,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01419020,24,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01419022,25,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00119070,26,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,00119075,27,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00119077,28,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,00100012,29,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01009425,30,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01419075,31,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01419076,32,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01419080,33,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01410090,34,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01410105,35,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01410110,36,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01410120,37,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01410125,38,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01210250,39,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01200242,40,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00119255,41,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00119260,42,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119270,43,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01019155,44,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01019180,45,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01400170,46,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01410200,47,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01410201,48,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01410203,49,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01410205,50,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01410210,51,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01410220,52,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01410230,53,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01410235,54,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01410240,55,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01410245,56,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01410250,57,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01410255,58,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01410260,59,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01410265,60,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01410270,61,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01410275,62,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01410285,63,0,0
2262701-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01410290,64,0,0
2262701-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01410295,65,0,0
2262701-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,00109155,66,0,0
2262702-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02508310,1,0,0
2262702-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01400020,2,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02510034,3,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02510135,4,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02510140,5,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02510145,6,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02510149,7,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02510150,8,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02510160,9,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02510165,10,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02510170,11,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02510175,12,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02510180,13,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01319020,14,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01319025,15,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02510215,16,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02510220,17,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02510225,18,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,12510236,19,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02510237,20,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01419011,21,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01419012,22,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01419015,23,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01419020,24,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01419022,25,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119070,26,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00119075,27,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119077,28,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00100012,29,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01009425,30,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01419075,31,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01419076,32,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01419080,33,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01410090,34,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01410105,35,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01410110,36,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01410120,37,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01410125,38,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01210250,39,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01200242,40,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00119255,41,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00119260,42,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,00119270,43,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01019155,44,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01019180,45,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01400170,46,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01410200,47,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01410201,48,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01410203,49,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01410205,50,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01410210,51,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01410220,52,0,0
2262702-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01410230,53,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01410235,54,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01410240,55,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01410245,56,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01410250,57,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01410255,58,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01410260,59,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01410265,60,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01410270,61,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01410275,62,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01410285,63,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01410290,64,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01410295,65,0,0
2262702-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00109155,66,0,0
2262703-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02508310,1,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01400020,2,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02510034,3,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02510135,4,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02510140,5,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02510145,6,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02510149,7,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02510150,8,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02510160,9,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02510165,10,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02510170,11,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02510175,12,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02510180,13,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01319020,14,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01319025,15,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02510215,16,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02510220,17,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02510225,18,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,12510236,19,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02510237,20,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01419011,21,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01419012,22,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01419015,23,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01419020,24,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01419022,25,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,00119070,26,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,00119075,27,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00119077,28,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00100012,29,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01009425,30,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01419075,31,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01419076,32,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01419080,33,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01410090,34,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01410105,35,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01410110,36,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01410120,37,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01410125,38,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,01210250,39,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01200242,40,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119255,41,0,0
2262703-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,00119260,42,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00119270,43,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01019155,44,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01019180,45,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01400170,46,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01410200,47,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01410201,48,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01410203,49,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01410205,50,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01410210,51,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01410220,52,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01410230,53,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01410235,54,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01410240,55,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01410245,56,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01410250,57,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01410255,58,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01410260,59,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01410265,60,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01410270,61,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01410275,62,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01410285,63,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01410290,64,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01410295,65,0,0
2262703-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,00109155,66,0,0
2262704-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02508310,1,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01400020,2,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02510034,3,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02510135,4,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02510140,5,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02510145,6,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02510149,7,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02510150,8,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02510160,9,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02510165,10,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02510170,11,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02510175,12,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02510180,13,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01319020,14,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01319025,15,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02510215,16,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02510220,17,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02510225,18,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,12510236,19,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02510237,20,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01419011,21,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01419012,22,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01419015,23,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01419020,24,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01419022,25,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,00119070,26,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,00119075,27,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00119077,28,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00100012,29,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01009425,30,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01419075,31,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01419076,32,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01419080,33,0,0
2262704-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01410090,34,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01410105,35,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01410110,36,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01410120,37,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01410125,38,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01210250,39,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01200242,40,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00119255,41,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,00119260,42,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00119270,43,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01019155,44,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01019180,45,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01400170,46,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01410200,47,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01410201,48,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01410203,49,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01410205,50,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01410210,51,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01410220,52,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01410230,53,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01410235,54,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01410240,55,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01410245,56,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01410250,57,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01410255,58,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01410260,59,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01410265,60,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01410270,61,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01410275,62,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01410285,63,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01410290,64,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01410295,65,0,0
2262704-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00109155,66,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02508310,1,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01400020,2,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02510034,3,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02510135,4,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02510140,5,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02510145,6,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02510149,7,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02510150,8,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02510160,9,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02510165,10,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02510170,11,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02510175,12,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02510180,13,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01319020,14,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01319025,15,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02510215,16,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02510220,17,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02510225,18,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,12510236,19,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02510237,20,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01419011,21,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01419012,22,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01419015,23,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01419020,24,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01419022,25,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00119070,26,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00119075,27,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,00119077,28,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,00100012,29,0,0
2262705-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01009425,30,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01419075,31,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01419076,32,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01419080,33,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01410090,34,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01410105,35,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01410110,36,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01410120,37,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01410125,38,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01210250,39,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01200242,40,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00119255,41,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00119260,42,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00119270,43,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01019155,44,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01019180,45,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01400170,46,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01410200,47,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01410201,48,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01410203,49,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01410205,50,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01410210,51,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01410220,52,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01410230,53,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01410235,54,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01410240,55,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01410245,56,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01410250,57,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01410255,58,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01410260,59,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01410265,60,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01410270,61,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01410275,62,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01410285,63,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01410290,64,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01410295,65,0,0
2262705-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,00109155,66,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02508310,1,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01400020,2,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02510034,3,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02510135,4,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02510140,5,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02510145,6,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02510149,7,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02510150,8,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02510160,9,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02510165,10,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02510170,11,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02510175,12,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,02510180,13,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01319020,14,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01319025,15,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02510215,16,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02510220,17,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02510225,18,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,12510236,19,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02510237,20,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01419011,21,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01419012,22,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01419015,23,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01419020,24,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01419022,25,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00119070,26,0,0
2262706-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00119075,27,0,0
2262706-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00119077,28,0,0
2262706-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,00100012,29,0,0
2262706-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01009425,30,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,01619231,1,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,01609230,2,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,01700026,3,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,01609231,4,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01609233,5,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,01700028,6,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,01609232,7,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,01609235,8,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,01600240,9,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,01600245,10,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:14:00,21:14:00,01600250,11,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:15:00,21:15:00,01600255,12,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:15:00,21:15:00,01600260,13,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,01608275,14,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,01608280,15,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,01608281,16,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,01600295,17,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,01600296,18,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,01600297,19,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,01600300,20,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:26:00,21:26:00,01600305,21,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:26:00,21:26:00,01600310,22,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,01610131,23,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,01410010,24,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:32:00,21:32:00,01419011,25,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:33:00,21:33:00,01419012,26,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,01419015,27,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:35:00,21:35:00,01419020,28,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:37:00,21:37:00,01419022,29,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,00119070,30,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,00119075,31,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:39:00,21:39:00,00119077,32,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:41:00,21:41:00,00100012,33,0,0
2262707-JAN12-GOOG-MV-Weekday-20,21:43:00,21:43:00,01009425,34,0,0
2262708-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01009440,1,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01019003,2,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01019005,3,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01019010,4,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01219027,5,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01610021,6,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01009425,7,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00100005,8,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01400290,9,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00109420,10,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,00119300,11,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01400300,12,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01400305,13,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01409316,14,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00140001,15,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01409325,16,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01409330,17,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01409335,18,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01400340,19,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,05100030,20,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,05100040,21,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01610132,22,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01610134,23,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01610135,24,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01610140,25,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01610145,26,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01610150,27,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01608275,28,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01608280,29,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01608281,30,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01610205,31,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01610206,32,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01610210,33,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01610215,34,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01619220,35,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01619225,36,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01619226,37,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01619227,38,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01619228,39,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01619229,40,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01619230,41,0,0
2262708-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01619231,42,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01009440,1,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01019003,2,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01019005,3,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01019010,4,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01219027,5,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01610021,6,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01009425,7,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,00100005,8,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01400290,9,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,00109420,10,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,00119300,11,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01400300,12,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01400305,13,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01409316,14,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,00140001,15,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01409325,16,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01409330,17,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01409335,18,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01400340,19,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,05100030,20,0,0
2262709-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,05100040,21,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01610132,22,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01610134,23,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01610135,24,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01610140,25,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01610145,26,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01610150,27,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01608275,28,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01608280,29,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01608281,30,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01610205,31,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01610206,32,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01610210,33,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01610215,34,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01619220,35,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01619225,36,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01619226,37,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01619227,38,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01619228,39,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01619229,40,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01619230,41,0,0
2262709-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01619231,42,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01009440,1,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01019003,2,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01019005,3,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01019010,4,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01219027,5,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01610021,6,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,01009425,7,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00100005,8,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01400290,9,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109420,10,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00119300,11,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01400300,12,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01400305,13,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01409316,14,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00140001,15,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01409325,16,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01409330,17,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01409335,18,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01400340,19,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,05100030,20,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,05100040,21,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01610132,22,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01610134,23,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01610135,24,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01610140,25,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01610145,26,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01610150,27,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01608275,28,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01608280,29,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01608281,30,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01610205,31,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01610206,32,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01610210,33,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01610215,34,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01619220,35,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01619225,36,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01619226,37,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01619227,38,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01619228,39,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01619229,40,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01619230,41,0,0
2262710-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01619231,42,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01009440,1,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01019003,2,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01019005,3,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01019010,4,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01219027,5,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01610021,6,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01009425,7,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00100005,8,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01400290,9,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00109420,10,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00119300,11,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01400300,12,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01400305,13,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01409316,14,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00140001,15,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01409325,16,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01409330,17,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01409335,18,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01400340,19,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,05100030,20,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,05100040,21,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01610132,22,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01610134,23,0,0
2262711-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01610135,24,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01610140,25,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01610145,26,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01610150,27,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01608275,28,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01608280,29,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01608281,30,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01610205,31,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01610206,32,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01610210,33,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01610215,34,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01619220,35,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01619225,36,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01619226,37,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01619227,38,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01619228,39,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01619229,40,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01619230,41,0,0
2262711-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,01619231,42,0,0
2262712-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01009440,1,0,0
2262712-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01019003,2,0,0
2262712-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01019005,3,0,0
2262712-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01019010,4,0,0
2262712-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01219027,5,0,0
2262712-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01610021,6,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01009425,7,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,00100005,8,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01400290,9,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109420,10,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00119300,11,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01400300,12,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01400305,13,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01409316,14,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,00140001,15,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01409325,16,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01409330,17,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01409335,18,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01400340,19,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,05100030,20,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,05100040,21,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01610132,22,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01610134,23,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01610135,24,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01610140,25,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01610145,26,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01610150,27,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01608275,28,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01608280,29,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01608281,30,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01610205,31,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01610206,32,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01610210,33,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01610215,34,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01619220,35,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01619225,36,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01619226,37,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01619227,38,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01619228,39,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01619229,40,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01619230,41,0,0
2262712-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01619231,42,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01009440,1,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01019003,2,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01019005,3,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01019010,4,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01219027,5,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01610021,6,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01009425,7,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,00100005,8,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01400290,9,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,00109420,10,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00119300,11,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01400300,12,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01400305,13,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01409316,14,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00140001,15,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01409325,16,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01409330,17,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01409335,18,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01400340,19,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,05100030,20,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,05100040,21,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01610132,22,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01610134,23,0,0
2262713-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01610135,24,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01610140,25,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01610145,26,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01610150,27,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01608275,28,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01608280,29,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01608281,30,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01610205,31,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01610206,32,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01610210,33,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01610215,34,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01619220,35,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01619225,36,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01619226,37,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01619227,38,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01619228,39,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01619229,40,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01619230,41,0,0
2262713-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01619231,42,0,0
2262714-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01009440,1,0,0
2262714-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01019003,2,0,0
2262714-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01019005,3,0,0
2262714-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01019010,4,0,0
2262714-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01219027,5,0,0
2262714-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01610021,6,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01009425,7,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00100005,8,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01400290,9,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109420,10,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00119300,11,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01400300,12,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01400305,13,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01409316,14,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00140001,15,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01409325,16,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01409330,17,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01409335,18,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01400340,19,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,05100030,20,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,05100040,21,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01610132,22,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01610134,23,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01610135,24,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01610140,25,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01610145,26,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01610150,27,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01608275,28,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01608280,29,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01608281,30,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01610205,31,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01610206,32,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01610210,33,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01610215,34,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01619220,35,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01619225,36,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01619226,37,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01619227,38,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01619228,39,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01619229,40,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01619230,41,0,0
2262714-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01619231,42,0,0
2262715-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01009440,1,0,0
2262715-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01019003,2,0,0
2262715-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01019005,3,0,0
2262715-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01019010,4,0,0
2262715-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01219027,5,0,0
2262715-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01610021,6,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01009425,7,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,00100005,8,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01400290,9,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,00109420,10,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,00119300,11,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01400300,12,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01400305,13,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01409316,14,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00140001,15,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01409325,16,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01409330,17,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01409335,18,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01400340,19,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,05100030,20,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,05100040,21,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01610132,22,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01610134,23,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01610135,24,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01610140,25,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01610145,26,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01610150,27,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01608275,28,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01608280,29,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01608281,30,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01610205,31,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01610206,32,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01610210,33,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01610215,34,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01619220,35,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01619225,36,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01619226,37,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01619227,38,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01619228,39,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01619229,40,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01619230,41,0,0
2262715-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01619231,42,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01009440,1,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01019003,2,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01019005,3,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01019010,4,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01219027,5,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01610021,6,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01009425,7,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00100005,8,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01400290,9,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00109420,10,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00119300,11,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01400300,12,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01400305,13,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01409316,14,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,00140001,15,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01409325,16,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01409330,17,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01409335,18,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01400340,19,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,05100030,20,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,05100040,21,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01610132,22,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01610134,23,0,0
2262716-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01610135,24,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01610140,25,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01610145,26,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01610150,27,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01608275,28,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01608280,29,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01608281,30,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01610205,31,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,01610206,32,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01610210,33,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01610215,34,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01619220,35,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01619225,36,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01619226,37,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01619227,38,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01619228,39,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01619229,40,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01619230,41,0,0
2262716-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01619231,42,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01009440,1,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01019003,2,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01019005,3,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01019010,4,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01219027,5,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01610021,6,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01009425,7,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,00100005,8,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01400290,9,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,00109420,10,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,00119300,11,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01400300,12,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01400305,13,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01409316,14,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00140001,15,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01409325,16,0,0
2262717-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01409330,17,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01409335,18,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01400340,19,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,05100030,20,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,05100040,21,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01610132,22,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01610134,23,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01610135,24,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01610140,25,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01610145,26,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01610150,27,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01608275,28,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01608280,29,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01608281,30,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01610205,31,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01610206,32,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01610210,33,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01610215,34,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01619220,35,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01619225,36,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01619226,37,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01619227,38,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01619228,39,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01619229,40,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01619230,41,0,0
2262717-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01619231,42,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01009440,1,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01019003,2,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01019005,3,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01019010,4,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01219027,5,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01610021,6,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01009425,7,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,00100005,8,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01400290,9,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,00109420,10,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00119300,11,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01400300,12,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01400305,13,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01409316,14,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00140001,15,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01409325,16,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01409330,17,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01409335,18,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01400340,19,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,05100030,20,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,05100040,21,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01610132,22,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01610134,23,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01610135,24,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01610140,25,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01610145,26,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01610150,27,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01608275,28,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01608280,29,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01608281,30,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01610205,31,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01610206,32,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01610210,33,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01610215,34,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01619220,35,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01619225,36,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01619226,37,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01619227,38,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01619228,39,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01619229,40,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01619230,41,0,0
2262718-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01619231,42,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01009440,1,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01019003,2,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01019005,3,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01019010,4,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01219027,5,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01610021,6,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01009425,7,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,00100005,8,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01400290,9,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109420,10,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00119300,11,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01400300,12,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01400305,13,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01409316,14,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,00140001,15,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01409325,16,0,0
2262719-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01409330,17,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01409335,18,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01400340,19,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,05100030,20,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,05100040,21,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01610132,22,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01610134,23,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01610135,24,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01610140,25,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01610145,26,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01610150,27,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01608275,28,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01608280,29,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01608281,30,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01610205,31,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01610206,32,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01610210,33,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01610215,34,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01619220,35,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619225,36,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619226,37,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01619227,38,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01619228,39,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01619229,40,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01619230,41,0,0
2262719-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01619231,42,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01009440,1,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01019003,2,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01019005,3,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01019010,4,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01219027,5,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01610021,6,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01009425,7,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,00100005,8,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01400290,9,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109420,10,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00119300,11,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01400300,12,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01400305,13,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01409316,14,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00140001,15,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01409325,16,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01409330,17,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01409335,18,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01400340,19,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,05100030,20,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,05100040,21,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01610132,22,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01610134,23,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01610135,24,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01610140,25,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01610145,26,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01610150,27,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01608275,28,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01608280,29,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01608281,30,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01610205,31,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01610206,32,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01610210,33,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01610215,34,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01619220,35,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01619225,36,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01619226,37,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01619227,38,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01619228,39,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01619229,40,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01619230,41,0,0
2262720-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01619231,42,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01009440,1,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01019003,2,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01019005,3,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01019010,4,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01219027,5,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01610021,6,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01009425,7,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00100005,8,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01400290,9,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00109420,10,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119300,11,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01400300,12,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01400305,13,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01409316,14,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00140001,15,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01409325,16,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01409330,17,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01409335,18,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01400340,19,0,0
2262721-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,05100030,20,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,05100040,21,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01610132,22,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01610134,23,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01610135,24,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01610140,25,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01610145,26,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01610150,27,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01608275,28,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01608280,29,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01608281,30,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01610205,31,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01610206,32,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01610210,33,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01610215,34,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01619220,35,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01619225,36,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01619226,37,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01619227,38,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01619228,39,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01619229,40,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01619230,41,0,0
2262721-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01619231,42,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01009440,1,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01019003,2,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01019005,3,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01019010,4,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01219027,5,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01610021,6,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01009425,7,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,00100005,8,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01400290,9,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00109420,10,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,00119300,11,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01400300,12,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01400305,13,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01409316,14,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,00140001,15,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01409325,16,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01409330,17,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01409335,18,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01400340,19,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,05100030,20,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,05100040,21,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01610132,22,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01610134,23,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01610135,24,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01610140,25,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01610145,26,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01610150,27,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01608275,28,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01608280,29,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01608281,30,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01610205,31,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01610206,32,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01610210,33,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01610215,34,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01619220,35,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01619225,36,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01619226,37,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01619227,38,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01619228,39,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01619229,40,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01619230,41,0,0
2262722-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01619231,42,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01009440,1,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01019003,2,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01019005,3,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01019010,4,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01219027,5,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01610021,6,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01009425,7,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00100005,8,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01400290,9,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00109420,10,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,00119300,11,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01400300,12,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01400305,13,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01409316,14,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,00140001,15,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01409325,16,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01409330,17,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01409335,18,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01400340,19,0,0
2262723-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,05100030,20,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,05100040,21,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01610132,22,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01610134,23,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01610135,24,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01610140,25,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01610145,26,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01610150,27,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01608275,28,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01608280,29,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01608281,30,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01610205,31,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01610206,32,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01610210,33,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01610215,34,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01619220,35,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01619225,36,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01619226,37,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01619227,38,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01619228,39,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01619229,40,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01619230,41,0,0
2262723-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01619231,42,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01009440,1,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01019003,2,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01019005,3,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01019010,4,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01219027,5,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01610021,6,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01009425,7,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00100005,8,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01400290,9,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00109420,10,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00119300,11,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01400300,12,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01400305,13,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01409316,14,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00140001,15,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01409325,16,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01409330,17,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01409335,18,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01400340,19,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,05100030,20,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,05100040,21,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01610132,22,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01610134,23,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01610135,24,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01610140,25,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01610145,26,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01610150,27,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01608275,28,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01608280,29,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01608281,30,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01610205,31,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01610206,32,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01610210,33,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01610215,34,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01619220,35,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01619225,36,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01619226,37,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01619227,38,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01619228,39,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01619229,40,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01619230,41,0,0
2262724-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01619231,42,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01009440,1,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01019003,2,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01019005,3,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01019010,4,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,01219027,5,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,01610021,6,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01009425,7,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,00100005,8,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01400290,9,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,00109420,10,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,00119300,11,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01400300,12,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01400305,13,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01409316,14,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,00140001,15,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01409325,16,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01409330,17,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01409335,18,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01400340,19,0,0
2262725-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,05100030,20,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,05100040,21,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01610132,22,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01610134,23,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01610135,24,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01610140,25,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01610145,26,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01610150,27,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01608275,28,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01608280,29,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01608281,30,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01610205,31,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01610206,32,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01610210,33,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01610215,34,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01619220,35,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01619225,36,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01619226,37,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01619227,38,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01619228,39,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01619229,40,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01619230,41,0,0
2262725-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01619231,42,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01009440,1,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01019003,2,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01019005,3,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01019010,4,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01219027,5,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01610021,6,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01009425,7,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00100005,8,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01400290,9,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109420,10,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00119300,11,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01400300,12,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01400305,13,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01409316,14,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00140001,15,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01409325,16,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01409330,17,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01409335,18,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01400340,19,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,05100030,20,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,05100040,21,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01610132,22,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01610134,23,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01610135,24,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01610140,25,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01610145,26,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01610150,27,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01608275,28,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01608280,29,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01608281,30,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01610205,31,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01610206,32,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01610210,33,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01610215,34,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01619220,35,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01619225,36,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01619226,37,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01619227,38,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01619228,39,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01619229,40,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01619230,41,0,0
2262726-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01619231,42,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01009440,1,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01019003,2,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01019005,3,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01019010,4,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01219027,5,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01610021,6,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01009425,7,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00100005,8,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01400290,9,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00109420,10,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,00119300,11,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01400300,12,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01400305,13,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01409316,14,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00140001,15,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01409325,16,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01409330,17,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01409335,18,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01400340,19,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,05100030,20,0,0
2262727-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,05100040,21,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01610132,22,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01610134,23,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01610135,24,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01610140,25,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01610145,26,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01610150,27,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01608275,28,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01608280,29,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01608281,30,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01610205,31,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01610206,32,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01610210,33,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01610215,34,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01619220,35,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01619225,36,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01619226,37,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01619227,38,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01619228,39,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01619229,40,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01619230,41,0,0
2262727-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01619231,42,0,0
2262728-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01009440,1,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01019003,2,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01019005,3,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01019010,4,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01219027,5,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01610021,6,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01009425,7,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00100005,8,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01400290,9,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00109420,10,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,00119300,11,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01400300,12,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01400305,13,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01409316,14,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,00140001,15,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01409325,16,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01409330,17,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01409335,18,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01400340,19,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,05100030,20,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,05100040,21,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01610132,22,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01610134,23,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01610135,24,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01610140,25,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01610145,26,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01610150,27,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,01608275,28,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01608280,29,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01608281,30,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01610205,31,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01610206,32,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,01610210,33,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01610215,34,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01619220,35,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01619225,36,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01619226,37,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01619227,38,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01619228,39,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01619229,40,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01619230,41,0,0
2262728-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01619231,42,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01009440,1,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01019003,2,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01019005,3,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01019010,4,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01219027,5,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01610021,6,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01009425,7,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00100005,8,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01400290,9,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109420,10,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00119300,11,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01400300,12,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01400305,13,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01409316,14,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,00140001,15,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01409325,16,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01409330,17,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01409335,18,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01400340,19,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,05100030,20,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,05100040,21,0,0
2262729-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01610132,22,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01610134,23,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01610135,24,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01610140,25,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01610145,26,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01610150,27,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01608275,28,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01608280,29,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01608281,30,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01610205,31,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01610206,32,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01610210,33,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01610215,34,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01619220,35,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01619225,36,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01619226,37,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01619227,38,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01619228,39,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01619229,40,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01619230,41,0,0
2262729-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01619231,42,0,0
2262730-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01009440,1,0,0
2262730-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01019003,2,0,0
2262730-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01019005,3,0,0
2262730-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01019010,4,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01219027,5,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01610021,6,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01009425,7,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,00100005,8,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01400290,9,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,00109420,10,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00119300,11,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01400300,12,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01400305,13,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01409316,14,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00140001,15,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01409325,16,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01409330,17,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01409335,18,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01400340,19,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,05100030,20,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,05100040,21,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01610132,22,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01610134,23,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01610135,24,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01610140,25,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01610145,26,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01610150,27,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01608275,28,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01608280,29,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01608281,30,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01610205,31,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01610206,32,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01610210,33,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01610215,34,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01619220,35,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01619225,36,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01619226,37,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01619227,38,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01619228,39,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01619229,40,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01619230,41,0,0
2262730-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01619231,42,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01009440,1,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01019003,2,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01019005,3,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01019010,4,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01219027,5,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01610021,6,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01009425,7,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00100005,8,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01400290,9,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109420,10,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00119300,11,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01400300,12,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01400305,13,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01409316,14,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00140001,15,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01409325,16,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01409330,17,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01409335,18,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01400340,19,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,05100030,20,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,05100040,21,0,0
2262731-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01610132,22,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01610134,23,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01610135,24,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01610140,25,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01610145,26,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01610150,27,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01608275,28,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01608280,29,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01608281,30,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01610205,31,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01610206,32,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01610210,33,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01610215,34,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01619220,35,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01619225,36,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01619226,37,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01619227,38,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01619228,39,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01619229,40,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01619230,41,0,0
2262731-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01619231,42,0,0
2262732-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01009440,1,0,0
2262732-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01019003,2,0,0
2262732-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01019005,3,0,0
2262732-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01019010,4,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01219027,5,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01610021,6,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01009425,7,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00100005,8,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01400290,9,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00109420,10,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119300,11,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01400300,12,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01400305,13,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01409316,14,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,00140001,15,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01409325,16,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01409330,17,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01409335,18,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01400340,19,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,05100030,20,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,05100040,21,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01610132,22,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01610134,23,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01610135,24,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01610140,25,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01610145,26,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01610150,27,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01608275,28,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01608280,29,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01608281,30,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01610205,31,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01610206,32,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01610210,33,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01610215,34,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01619220,35,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01619225,36,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01619226,37,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01619227,38,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01619228,39,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01619229,40,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01619230,41,0,0
2262732-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01619231,42,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01009440,1,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01019003,2,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01019005,3,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01019010,4,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01219027,5,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01610021,6,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01009425,7,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00100005,8,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01400290,9,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,00109420,10,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00119300,11,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01400300,12,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01400305,13,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01409316,14,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00140001,15,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01409325,16,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01409330,17,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01409335,18,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01400340,19,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,05100030,20,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,05100040,21,0,0
2262733-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01610132,22,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01610134,23,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01610135,24,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01610140,25,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01610145,26,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01610150,27,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01608275,28,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01608280,29,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01608281,30,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01610205,31,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01610206,32,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01610210,33,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01610215,34,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01619220,35,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01619225,36,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01619226,37,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01619227,38,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01619228,39,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01619229,40,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01619230,41,0,0
2262733-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01619231,42,0,0
2262734-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01009440,1,0,0
2262734-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01019003,2,0,0
2262734-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01019005,3,0,0
2262734-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,01019010,4,0,0
2262734-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01219027,5,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01610021,6,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01009425,7,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00100005,8,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01400290,9,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109420,10,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,00119300,11,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01400300,12,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01400305,13,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01409316,14,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,00140001,15,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01409325,16,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01409330,17,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01409335,18,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01400340,19,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,05100030,20,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,05100040,21,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01610132,22,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01610134,23,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01610135,24,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01610140,25,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01610145,26,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01610150,27,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01608275,28,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01608280,29,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01608281,30,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01610205,31,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01610206,32,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01610210,33,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01610215,34,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01619220,35,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01619225,36,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01619226,37,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01619227,38,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01619228,39,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01619229,40,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01619230,41,0,0
2262734-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01619231,42,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01009440,1,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01019003,2,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01019005,3,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01019010,4,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01219027,5,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01610021,6,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01009425,7,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00100005,8,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01400290,9,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109420,10,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119300,11,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01400300,12,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01400305,13,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01409316,14,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00140001,15,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01409325,16,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01409330,17,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01409335,18,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01400340,19,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,05100030,20,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,05100040,21,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01610132,22,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01610134,23,0,0
2262735-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01610135,24,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01610140,25,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01610145,26,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01610150,27,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01608275,28,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,01608280,29,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01608281,30,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01610205,31,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01610206,32,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01610210,33,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01610215,34,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01619220,35,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01619225,36,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01619226,37,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01619227,38,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01619228,39,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01619229,40,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01619230,41,0,0
2262735-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01619231,42,0,0
2262736-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,01909002,1,0,0
2262736-JAN12-GOOG-MV-Weekday-20,20:56:16,20:56:16,01909020,2,0,0
2262736-JAN12-GOOG-MV-Weekday-20,20:57:10,20:57:10,01909025,3,0,0
2262736-JAN12-GOOG-MV-Weekday-20,20:58:44,20:58:44,01909045,4,0,0
2262736-JAN12-GOOG-MV-Weekday-20,20:59:19,20:59:19,01909050,5,0,0
2262736-JAN12-GOOG-MV-Weekday-20,20:59:41,20:59:41,01909051,6,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:00:01,21:00:01,01909055,7,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:00:33,21:00:33,01909060,8,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:01:09,21:01:09,01909065,9,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:02:01,21:02:01,01900070,10,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:02:22,21:02:22,01900075,11,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:03:07,21:03:07,01900085,12,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:04:22,21:04:22,01900090,13,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:04:50,21:04:50,01909100,14,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:05:35,21:05:35,01909105,15,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:07:02,21:07:02,01909109,16,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01900125,17,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:08:56,21:08:56,01900130,18,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:09:23,21:09:23,01900131,19,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:10:04,21:10:04,01900132,20,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:11:01,21:11:01,01900133,21,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:11:29,21:11:29,01900134,22,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:12:02,21:12:02,01900140,23,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:12:32,21:12:32,01900145,24,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:12:57,21:12:57,01900150,25,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:13:20,21:13:20,01900151,26,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:13:58,21:13:58,01819195,27,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:14:52,21:14:52,01819200,28,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:15:15,21:15:15,01819205,29,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:15:42,21:15:42,01809005,30,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,01809006,31,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:17:04,21:17:04,01809010,32,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:18:03,21:18:03,01809015,33,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:18:47,21:18:47,01809020,34,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:19:20,21:19:20,01900215,35,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:20:38,21:20:38,01900225,36,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:21:46,21:21:46,01900230,37,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:22:38,21:22:38,01900231,38,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:23:23,21:23:23,01900235,39,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:24:28,21:24:28,91809075,40,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:25:17,21:25:17,91809080,41,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:26:08,21:26:08,91809085,42,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,91809090,43,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:27:36,21:27:36,91809095,44,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,01609085,45,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:28:45,21:28:45,01609090,46,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:29:34,21:29:34,01609100,47,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,01600110,48,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:31:04,21:31:04,01600120,49,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:31:35,21:31:35,01600125,50,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:32:10,21:32:10,01600130,51,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:32:48,21:32:48,01600132,52,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:34:30,21:34:30,01600134,53,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:35:28,21:35:28,01600135,54,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:36:28,21:36:28,01600140,55,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:37:10,21:37:10,01600145,56,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,01600150,57,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,01600155,58,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:39:20,21:39:20,01600190,59,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:40:10,21:40:10,01600195,60,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:41:18,21:41:18,01600200,61,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:42:51,21:42:51,01609210,62,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:43:24,21:43:24,01609215,63,0,0
2262736-JAN12-GOOG-MV-Weekday-20,21:45:00,21:45:00,01619231,64,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,01909002,1,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:12:18,05:12:18,01909020,2,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:13:12,05:13:12,01909025,3,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:14:47,05:14:47,01909045,4,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:15:23,05:15:23,01909050,5,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:15:45,05:15:45,01909051,6,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:16:06,05:16:06,01909055,7,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:16:38,05:16:38,01909060,8,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:17:15,05:17:15,01909065,9,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:18:08,05:18:08,01900070,10,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:18:29,05:18:29,01900075,11,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:19:15,05:19:15,01900085,12,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:20:30,05:20:30,01900090,13,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:20:59,05:20:59,01909100,14,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:21:45,05:21:45,01909105,15,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:23:13,05:23:13,01909109,16,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:23:57,05:23:57,01909110,17,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:25:09,05:25:09,01909111,18,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:26:21,05:26:21,01909112,19,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01909116,20,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:28:28,05:28:28,01919361,21,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01900125,22,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:35:10,05:35:10,01900130,23,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:35:44,05:35:44,01900131,24,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:36:35,05:36:35,01900132,25,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:37:46,05:37:46,01900133,26,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:38:22,05:38:22,01900134,27,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:39:02,05:39:02,01900140,28,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:39:40,05:39:40,01900145,29,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:40:12,05:40:12,01900150,30,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:40:40,05:40:40,01900151,31,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:41:27,05:41:27,01819195,32,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:42:34,05:42:34,01819200,33,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:43:03,05:43:03,01819205,34,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:43:37,05:43:37,01809005,35,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01809006,36,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:45:04,05:45:04,01809010,37,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:46:03,05:46:03,01809015,38,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:46:47,05:46:47,01809020,39,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:47:20,05:47:20,01900215,40,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:48:38,05:48:38,01900225,41,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:49:46,05:49:46,01900230,42,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:50:38,05:50:38,01900231,43,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:51:23,05:51:23,01900235,44,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:52:28,05:52:28,91809075,45,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:53:17,05:53:17,91809080,46,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:54:08,05:54:08,91809085,47,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,91809090,48,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:55:36,05:55:36,91809095,49,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01609085,50,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:56:36,05:56:36,01609090,51,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:57:15,05:57:15,01609100,52,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:57:36,05:57:36,01600110,53,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:58:27,05:58:27,01600120,54,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:58:52,05:58:52,01600125,55,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:59:20,05:59:20,01600130,56,0,0
2262737-JAN12-GOOG-MV-Weekday-20,05:59:50,05:59:50,01600132,57,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:01:12,06:01:12,01600134,58,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:01:58,06:01:58,01600135,59,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:02:46,06:02:46,01600140,60,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:03:20,06:03:20,01600145,61,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01600150,62,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01600155,63,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:05:08,06:05:08,01600190,64,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:05:51,06:05:51,01600195,65,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:06:50,06:06:50,01600200,66,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:08:09,06:08:09,01609210,67,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:08:38,06:08:38,01609215,68,0,0
2262737-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01619231,69,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:12:00,04:12:00,01909002,1,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:13:13,04:13:13,01909020,2,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:14:04,04:14:04,01909025,3,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:15:33,04:15:33,01909045,4,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:16:07,04:16:07,01909050,5,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:16:27,04:16:27,01909051,6,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:16:46,04:16:46,01909055,7,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:17:17,04:17:17,01909060,8,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:17:51,04:17:51,01909065,9,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:18:41,04:18:41,01900070,10,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:19:01,04:19:01,01900075,11,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:19:44,04:19:44,01900085,12,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:20:55,04:20:55,01900090,13,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:21:22,04:21:22,01909100,14,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:22:05,04:22:05,01909105,15,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:23:27,04:23:27,01909109,16,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:24:09,04:24:09,01909110,17,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:25:16,04:25:16,01909111,18,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:26:23,04:26:23,01909112,19,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,01909116,20,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:28:28,04:28:28,01919361,21,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,01900125,22,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:35:10,04:35:10,01900130,23,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:35:44,04:35:44,01900131,24,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:36:35,04:36:35,01900132,25,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:37:46,04:37:46,01900133,26,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:38:22,04:38:22,01900134,27,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:39:02,04:39:02,01900140,28,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:39:40,04:39:40,01900145,29,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:40:12,04:40:12,01900150,30,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:40:40,04:40:40,01900151,31,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:41:27,04:41:27,01819195,32,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:42:34,04:42:34,01819200,33,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:43:03,04:43:03,01819205,34,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:43:37,04:43:37,01809005,35,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,01809006,36,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:45:04,04:45:04,01809010,37,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:46:03,04:46:03,01809015,38,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:46:47,04:46:47,01809020,39,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:47:20,04:47:20,01900215,40,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:48:38,04:48:38,01900225,41,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:49:46,04:49:46,01900230,42,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:50:38,04:50:38,01900231,43,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:51:23,04:51:23,01900235,44,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:52:28,04:52:28,91809075,45,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:53:17,04:53:17,91809080,46,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:54:08,04:54:08,91809085,47,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,91809090,48,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:55:36,04:55:36,91809095,49,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,01609085,50,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:56:36,04:56:36,01609090,51,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:57:15,04:57:15,01609100,52,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:57:36,04:57:36,01600110,53,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:58:27,04:58:27,01600120,54,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:58:52,04:58:52,01600125,55,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:59:20,04:59:20,01600130,56,0,0
2262738-JAN12-GOOG-MV-Weekday-20,04:59:50,04:59:50,01600132,57,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:01:12,05:01:12,01600134,58,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:01:58,05:01:58,01600135,59,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:02:46,05:02:46,01600140,60,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:03:20,05:03:20,01600145,61,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01600150,62,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01600155,63,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:05:08,05:05:08,01600190,64,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:05:51,05:05:51,01600195,65,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:06:50,05:06:50,01600200,66,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:08:09,05:08:09,01609210,67,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:08:38,05:08:38,01609215,68,0,0
2262738-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,01619231,69,0,0
2262739-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01909002,1,0,0
2262739-JAN12-GOOG-MV-Weekday-20,19:54:52,19:54:52,01909020,2,0,0
2262739-JAN12-GOOG-MV-Weekday-20,19:56:10,19:56:10,01909025,3,0,0
2262739-JAN12-GOOG-MV-Weekday-20,19:58:27,19:58:27,01909045,4,0,0
2262739-JAN12-GOOG-MV-Weekday-20,19:59:18,19:59:18,01909050,5,0,0
2262739-JAN12-GOOG-MV-Weekday-20,19:59:50,19:59:50,01909051,6,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:00:20,20:00:20,01909055,7,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:01:07,20:01:07,01909060,8,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:01:59,20:01:59,01909065,9,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:03:16,20:03:16,01900070,10,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:03:46,20:03:46,01900075,11,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:04:52,20:04:52,01900085,12,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:06:41,20:06:41,01900090,13,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:07:23,20:07:23,01909100,14,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:08:28,20:08:28,01909105,15,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:10:35,20:10:35,01909109,16,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01900125,17,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:13:03,20:13:03,01900130,18,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:13:33,20:13:33,01900131,19,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:14:19,20:14:19,01900132,20,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:15:23,20:15:23,01900133,21,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:15:56,20:15:56,01900134,22,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:16:32,20:16:32,01900140,23,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:17:06,20:17:06,01900145,24,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:17:34,20:17:34,01900150,25,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01900151,26,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:18:43,20:18:43,01819195,27,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:19:43,20:19:43,01819200,28,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:20:09,20:20:09,01819205,29,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:20:39,20:20:39,01809005,30,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01809006,31,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:22:04,20:22:04,01809010,32,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:23:03,20:23:03,01809015,33,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:23:47,20:23:47,01809020,34,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:24:20,20:24:20,01900215,35,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:25:38,20:25:38,01900225,36,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:26:46,20:26:46,01900230,37,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:27:38,20:27:38,01900231,38,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:28:23,20:28:23,01900235,39,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:29:28,20:29:28,91809075,40,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:30:17,20:30:17,91809080,41,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:31:08,20:31:08,91809085,42,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,91809090,43,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:32:36,20:32:36,91809095,44,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01609085,45,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:33:45,20:33:45,01609090,46,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:34:34,20:34:34,01609100,47,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01600110,48,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:36:04,20:36:04,01600120,49,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:36:35,20:36:35,01600125,50,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:37:10,20:37:10,01600130,51,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:37:48,20:37:48,01600132,52,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:39:30,20:39:30,01600134,53,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:40:28,20:40:28,01600135,54,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:41:28,20:41:28,01600140,55,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:42:10,20:42:10,01600145,56,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,01600150,57,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,01600155,58,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:44:20,20:44:20,01600190,59,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:45:10,20:45:10,01600195,60,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:46:18,20:46:18,01600200,61,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:47:51,20:47:51,01609210,62,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:48:24,20:48:24,01609215,63,0,0
2262739-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,01619231,64,0,0
2262740-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01909002,1,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:00:52,19:00:52,01909020,2,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:02:10,19:02:10,01909025,3,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:04:27,19:04:27,01909045,4,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:05:18,19:05:18,01909050,5,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:05:50,19:05:50,01909051,6,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:06:20,19:06:20,01909055,7,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:07:07,19:07:07,01909060,8,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:07:59,19:07:59,01909065,9,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:09:16,19:09:16,01900070,10,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:09:46,19:09:46,01900075,11,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:10:52,19:10:52,01900085,12,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:12:41,19:12:41,01900090,13,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:13:23,19:13:23,01909100,14,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:14:28,19:14:28,01909105,15,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:16:35,19:16:35,01909109,16,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01900125,17,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:19:10,19:19:10,01900130,18,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:19:44,19:19:44,01900131,19,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:20:35,19:20:35,01900132,20,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:21:46,19:21:46,01900133,21,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:22:22,19:22:22,01900134,22,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:23:02,19:23:02,01900140,23,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:23:40,19:23:40,01900145,24,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:24:12,19:24:12,01900150,25,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:24:40,19:24:40,01900151,26,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:25:27,19:25:27,01819195,27,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:26:34,19:26:34,01819200,28,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:27:03,19:27:03,01819205,29,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:27:37,19:27:37,01809005,30,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01809006,31,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:29:09,19:29:09,01809010,32,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:30:13,19:30:13,01809015,33,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:31:01,19:31:01,01809020,34,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:31:37,19:31:37,01900215,35,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:33:02,19:33:02,01900225,36,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:34:15,19:34:15,01900230,37,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:35:11,19:35:11,01900231,38,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01900235,39,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:37:10,19:37:10,91809075,40,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:38:04,19:38:04,91809080,41,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:38:59,19:38:59,91809085,42,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:39:55,19:39:55,91809090,43,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:40:34,19:40:34,91809095,44,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01609085,45,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:41:54,19:41:54,01609090,46,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:42:53,19:42:53,01609100,47,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:43:24,19:43:24,01600110,48,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:44:40,19:44:40,01600120,49,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:45:18,19:45:18,01600125,50,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:46:01,19:46:01,01600130,51,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:46:45,19:46:45,01600132,52,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:48:48,19:48:48,01600134,53,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:49:58,19:49:58,01600135,54,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:51:10,19:51:10,01600140,55,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01600145,56,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01600150,57,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01600155,58,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:54:20,19:54:20,01600190,59,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:55:10,19:55:10,01600195,60,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:56:18,19:56:18,01600200,61,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:57:51,19:57:51,01609210,62,0,0
2262740-JAN12-GOOG-MV-Weekday-20,19:58:24,19:58:24,01609215,63,0,0
2262740-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01619231,64,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01909002,1,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:02:42,08:02:42,01909020,2,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:03:53,08:03:53,01909025,3,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:05:58,08:05:58,01909045,4,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:06:45,08:06:45,01909050,5,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:07:14,08:07:14,01909051,6,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:07:41,08:07:41,01909055,7,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:08:24,08:08:24,01909060,8,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:09:12,08:09:12,01909065,9,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:10:21,08:10:21,01900070,10,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:10:49,08:10:49,01900075,11,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:11:49,08:11:49,01900085,12,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:13:29,08:13:29,01900090,13,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:14:07,08:14:07,01909100,14,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:15:07,08:15:07,01909105,15,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:17:02,08:17:02,01909109,16,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01909110,17,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:19:34,08:19:34,01909111,18,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:21:08,08:21:08,01909112,19,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01909116,20,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:23:28,08:23:28,01919361,21,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01900125,22,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:30:10,08:30:10,01900130,23,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:30:44,08:30:44,01900131,24,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:31:35,08:31:35,01900132,25,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:32:46,08:32:46,01900133,26,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:33:22,08:33:22,01900134,27,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:34:02,08:34:02,01900140,28,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:34:40,08:34:40,01900145,29,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:35:12,08:35:12,01900150,30,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:35:40,08:35:40,01900151,31,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:36:27,08:36:27,01819195,32,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:37:34,08:37:34,01819200,33,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:38:03,08:38:03,01819205,34,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:38:37,08:38:37,01809005,35,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01809006,36,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:40:20,08:40:20,01809010,37,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:41:34,08:41:34,01809015,38,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:42:29,08:42:29,01809020,39,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:43:10,08:43:10,01900215,40,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:44:48,08:44:48,01900225,41,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:46:13,08:46:13,01900230,42,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:47:17,08:47:17,01900231,43,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:48:14,08:48:14,01900235,44,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:49:35,08:49:35,91809075,45,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:50:37,08:50:37,91809080,46,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:51:40,08:51:40,91809085,47,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:52:45,08:52:45,91809090,48,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:53:30,08:53:30,91809095,49,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01609085,50,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:54:45,08:54:45,01609090,51,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:55:34,08:55:34,01609100,52,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01600110,53,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:57:04,08:57:04,01600120,54,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:57:35,08:57:35,01600125,55,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:58:10,08:58:10,01600130,56,0,0
2262741-JAN12-GOOG-MV-Weekday-20,08:58:48,08:58:48,01600132,57,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:00:30,09:00:30,01600134,58,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:01:28,09:01:28,01600135,59,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:02:28,09:02:28,01600140,60,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:03:10,09:03:10,01600145,61,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01600150,62,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01600155,63,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:05:08,09:05:08,01600190,64,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:05:51,09:05:51,01600195,65,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:06:50,09:06:50,01600200,66,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:08:09,09:08:09,01609210,67,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:08:38,09:08:38,01609215,68,0,0
2262741-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01619231,69,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01909002,1,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:02:42,07:02:42,01909020,2,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:03:53,07:03:53,01909025,3,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:05:58,07:05:58,01909045,4,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:06:45,07:06:45,01909050,5,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:07:14,07:07:14,01909051,6,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:07:41,07:07:41,01909055,7,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:08:24,07:08:24,01909060,8,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:09:12,07:09:12,01909065,9,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:10:21,07:10:21,01900070,10,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:10:49,07:10:49,01900075,11,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:11:49,07:11:49,01900085,12,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:13:29,07:13:29,01900090,13,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:14:07,07:14:07,01909100,14,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:15:07,07:15:07,01909105,15,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:17:02,07:17:02,01909109,16,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01909110,17,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:19:34,07:19:34,01909111,18,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:21:08,07:21:08,01909112,19,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01909116,20,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:23:28,07:23:28,01919361,21,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01900125,22,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:30:10,07:30:10,01900130,23,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:30:44,07:30:44,01900131,24,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:31:35,07:31:35,01900132,25,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:32:46,07:32:46,01900133,26,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:33:22,07:33:22,01900134,27,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:34:02,07:34:02,01900140,28,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:34:40,07:34:40,01900145,29,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:35:12,07:35:12,01900150,30,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:35:40,07:35:40,01900151,31,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:36:27,07:36:27,01819195,32,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:37:34,07:37:34,01819200,33,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:38:03,07:38:03,01819205,34,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:38:37,07:38:37,01809005,35,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01809006,36,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:40:20,07:40:20,01809010,37,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:41:34,07:41:34,01809015,38,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:42:29,07:42:29,01809020,39,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:43:10,07:43:10,01900215,40,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:44:48,07:44:48,01900225,41,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:46:13,07:46:13,01900230,42,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:47:17,07:47:17,01900231,43,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:48:14,07:48:14,01900235,44,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:49:35,07:49:35,91809075,45,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:50:37,07:50:37,91809080,46,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:51:40,07:51:40,91809085,47,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:52:45,07:52:45,91809090,48,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:53:30,07:53:30,91809095,49,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01609085,50,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:54:45,07:54:45,01609090,51,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:55:34,07:55:34,01609100,52,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01600110,53,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:57:04,07:57:04,01600120,54,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:57:35,07:57:35,01600125,55,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:58:10,07:58:10,01600130,56,0,0
2262742-JAN12-GOOG-MV-Weekday-20,07:58:48,07:58:48,01600132,57,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:00:30,08:00:30,01600134,58,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:01:28,08:01:28,01600135,59,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:02:28,08:02:28,01600140,60,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:03:10,08:03:10,01600145,61,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01600150,62,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01600155,63,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:05:08,08:05:08,01600190,64,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:05:51,08:05:51,01600195,65,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:06:50,08:06:50,01600200,66,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:08:09,08:08:09,01609210,67,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:08:38,08:08:38,01609215,68,0,0
2262742-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01619231,69,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01909002,1,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:06:23,06:06:23,01909020,2,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:07:20,06:07:20,01909025,3,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:09:02,06:09:02,01909045,4,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:09:39,06:09:39,01909050,5,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:10:03,06:10:03,01909051,6,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:10:25,06:10:25,01909055,7,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01909060,8,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:11:38,06:11:38,01909065,9,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:12:34,06:12:34,01900070,10,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:12:57,06:12:57,01900075,11,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:13:46,06:13:46,01900085,12,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:15:06,06:15:06,01900090,13,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:15:37,06:15:37,01909100,14,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:16:26,06:16:26,01909105,15,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:17:59,06:17:59,01909109,16,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:18:46,06:18:46,01909110,17,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:20:02,06:20:02,01909111,18,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:21:18,06:21:18,01909112,19,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01909116,20,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:23:28,06:23:28,01919361,21,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01900125,22,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:30:10,06:30:10,01900130,23,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:30:44,06:30:44,01900131,24,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:31:35,06:31:35,01900132,25,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:32:46,06:32:46,01900133,26,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:33:22,06:33:22,01900134,27,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:34:02,06:34:02,01900140,28,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:34:40,06:34:40,01900145,29,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:35:12,06:35:12,01900150,30,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:35:40,06:35:40,01900151,31,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:36:27,06:36:27,01819195,32,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:37:34,06:37:34,01819200,33,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:38:03,06:38:03,01819205,34,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:38:37,06:38:37,01809005,35,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01809006,36,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:40:20,06:40:20,01809010,37,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:41:34,06:41:34,01809015,38,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:42:29,06:42:29,01809020,39,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:43:10,06:43:10,01900215,40,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:44:48,06:44:48,01900225,41,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:46:13,06:46:13,01900230,42,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:47:17,06:47:17,01900231,43,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:48:14,06:48:14,01900235,44,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:49:35,06:49:35,91809075,45,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:50:37,06:50:37,91809080,46,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:51:40,06:51:40,91809085,47,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:52:45,06:52:45,91809090,48,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:53:30,06:53:30,91809095,49,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01609085,50,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:54:45,06:54:45,01609090,51,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:55:34,06:55:34,01609100,52,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01600110,53,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:57:04,06:57:04,01600120,54,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:57:35,06:57:35,01600125,55,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:58:10,06:58:10,01600130,56,0,0
2262743-JAN12-GOOG-MV-Weekday-20,06:58:48,06:58:48,01600132,57,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:00:30,07:00:30,01600134,58,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:01:28,07:01:28,01600135,59,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:02:28,07:02:28,01600140,60,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:03:10,07:03:10,01600145,61,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01600150,62,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01600155,63,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:05:08,07:05:08,01600190,64,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:05:51,07:05:51,01600195,65,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:06:50,07:06:50,01600200,66,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:08:09,07:08:09,01609210,67,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:08:38,07:08:38,01609215,68,0,0
2262743-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01619231,69,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01909002,1,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:02:37,18:02:37,01909020,2,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:03:45,18:03:45,01909025,3,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:05:44,18:05:44,01909045,4,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:06:29,18:06:29,01909050,5,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:06:56,18:06:56,01909051,6,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:07:22,18:07:22,01909055,7,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:08:03,18:08:03,01909060,8,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:08:48,18:08:48,01909065,9,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:09:55,18:09:55,01900070,10,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:10:21,18:10:21,01900075,11,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:11:18,18:11:18,01900085,12,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:12:53,18:12:53,01900090,13,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:13:29,18:13:29,01909100,14,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:14:26,18:14:26,01909105,15,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:16:17,18:16:17,01909109,16,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:17:12,18:17:12,01909110,17,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:18:41,18:18:41,01909111,18,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:20:11,18:20:11,01909112,19,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01909116,20,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:22:28,18:22:28,01919361,21,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01900125,22,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:29:10,18:29:10,01900130,23,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:29:44,18:29:44,01900131,24,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:30:35,18:30:35,01900132,25,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:31:46,18:31:46,01900133,26,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:32:22,18:32:22,01900134,27,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:33:02,18:33:02,01900140,28,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:33:40,18:33:40,01900145,29,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:34:12,18:34:12,01900150,30,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:34:40,18:34:40,01900151,31,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:35:27,18:35:27,01819195,32,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:36:34,18:36:34,01819200,33,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:37:03,18:37:03,01819205,34,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:37:37,18:37:37,01809005,35,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01809006,36,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:39:09,18:39:09,01809010,37,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:40:13,18:40:13,01809015,38,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:41:01,18:41:01,01809020,39,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:41:37,18:41:37,01900215,40,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:43:02,18:43:02,01900225,41,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:44:15,18:44:15,01900230,42,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:45:11,18:45:11,01900231,43,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01900235,44,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:47:10,18:47:10,91809075,45,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:48:04,18:48:04,91809080,46,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:48:59,18:48:59,91809085,47,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:49:55,18:49:55,91809090,48,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:50:34,18:50:34,91809095,49,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01609085,50,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:51:54,18:51:54,01609090,51,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:52:53,18:52:53,01609100,52,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:53:24,18:53:24,01600110,53,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:54:40,18:54:40,01600120,54,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:55:18,18:55:18,01600125,55,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:56:01,18:56:01,01600130,56,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:56:45,18:56:45,01600132,57,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:58:48,18:58:48,01600134,58,0,0
2262744-JAN12-GOOG-MV-Weekday-20,18:59:58,18:59:58,01600135,59,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:01:10,19:01:10,01600140,60,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01600145,61,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01600150,62,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01600155,63,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:04:20,19:04:20,01600190,64,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:05:10,19:05:10,01600195,65,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:06:18,19:06:18,01600200,66,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:07:51,19:07:51,01609210,67,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:08:24,19:08:24,01609215,68,0,0
2262744-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01619231,69,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01909002,1,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:08:52,12:08:52,01909020,2,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:10:10,12:10:10,01909025,3,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:12:27,12:12:27,01909045,4,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:13:18,12:13:18,01909050,5,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:13:50,12:13:50,01909051,6,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:14:20,12:14:20,01909055,7,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:15:07,12:15:07,01909060,8,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:15:59,12:15:59,01909065,9,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:17:16,12:17:16,01900070,10,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:17:46,12:17:46,01900075,11,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:18:52,12:18:52,01900085,12,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:20:41,12:20:41,01900090,13,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:21:23,12:21:23,01909100,14,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:22:28,12:22:28,01909105,15,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:24:35,12:24:35,01909109,16,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01900125,17,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:27:17,12:27:17,01900130,18,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:27:54,12:27:54,01900131,19,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:28:50,12:28:50,01900132,20,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:30:08,12:30:08,01900133,21,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:30:48,12:30:48,01900134,22,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:31:33,12:31:33,01900140,23,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:32:14,12:32:14,01900145,24,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:32:49,12:32:49,01900150,25,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:33:20,12:33:20,01900151,26,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:34:12,12:34:12,01819195,27,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:35:26,12:35:26,01819200,28,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:35:58,12:35:58,01819205,29,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:36:35,12:36:35,01809005,30,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01809006,31,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:38:20,12:38:20,01809010,32,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:39:34,12:39:34,01809015,33,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:40:29,12:40:29,01809020,34,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:41:10,12:41:10,01900215,35,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:42:48,12:42:48,01900225,36,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:44:13,12:44:13,01900230,37,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:45:17,12:45:17,01900231,38,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:46:14,12:46:14,01900235,39,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:47:35,12:47:35,91809075,40,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:48:37,12:48:37,91809080,41,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:49:40,12:49:40,91809085,42,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:50:45,12:50:45,91809090,43,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:51:30,12:51:30,91809095,44,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01609085,45,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:52:50,12:52:50,01609090,46,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:53:43,12:53:43,01609100,47,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:54:12,12:54:12,01600110,48,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:55:22,12:55:22,01600120,49,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:55:57,12:55:57,01600125,50,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:56:36,12:56:36,01600130,51,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:57:16,12:57:16,01600132,52,0,0
2262745-JAN12-GOOG-MV-Weekday-20,12:59:09,12:59:09,01600134,53,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:00:13,13:00:13,01600135,54,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:01:19,13:01:19,01600140,55,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:02:05,13:02:05,01600145,56,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01600150,57,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01600155,58,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:04:20,13:04:20,01600190,59,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:05:10,13:05:10,01600195,60,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:06:18,13:06:18,01600200,61,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:07:51,13:07:51,01609210,62,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:08:24,13:08:24,01609215,63,0,0
2262745-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01619231,64,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01909002,1,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:08:58,11:08:58,01909020,2,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:10:20,11:10:20,01909025,3,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:12:44,11:12:44,01909045,4,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:13:38,11:13:38,01909050,5,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:14:12,11:14:12,01909051,6,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:14:43,11:14:43,01909055,7,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:15:33,11:15:33,01909060,8,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:16:28,11:16:28,01909065,9,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:17:48,11:17:48,01900070,10,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:18:20,11:18:20,01900075,11,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:19:29,11:19:29,01900085,12,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:21:24,11:21:24,01900090,13,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:22:08,11:22:08,01909100,14,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:23:17,11:23:17,01909105,15,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:25:31,11:25:31,01909109,16,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01900125,17,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:28:17,11:28:17,01900130,18,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:28:54,11:28:54,01900131,19,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:29:50,11:29:50,01900132,20,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:31:08,11:31:08,01900133,21,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:31:48,11:31:48,01900134,22,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:32:33,11:32:33,01900140,23,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:33:14,11:33:14,01900145,24,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:33:49,11:33:49,01900150,25,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:34:20,11:34:20,01900151,26,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:35:12,11:35:12,01819195,27,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:36:26,11:36:26,01819200,28,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:36:58,11:36:58,01819205,29,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:37:35,11:37:35,01809005,30,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,01809006,31,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:39:20,11:39:20,01809010,32,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:40:34,11:40:34,01809015,33,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:41:29,11:41:29,01809020,34,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:42:10,11:42:10,01900215,35,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:43:48,11:43:48,01900225,36,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:45:13,11:45:13,01900230,37,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:46:17,11:46:17,01900231,38,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:47:14,11:47:14,01900235,39,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:48:35,11:48:35,91809075,40,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:49:37,11:49:37,91809080,41,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:50:40,11:50:40,91809085,42,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:51:45,11:51:45,91809090,43,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:52:30,11:52:30,91809095,44,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01609085,45,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:53:45,11:53:45,01609090,46,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:54:34,11:54:34,01609100,47,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01600110,48,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:56:04,11:56:04,01600120,49,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:56:35,11:56:35,01600125,50,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:57:10,11:57:10,01600130,51,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:57:48,11:57:48,01600132,52,0,0
2262746-JAN12-GOOG-MV-Weekday-20,11:59:30,11:59:30,01600134,53,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:00:28,12:00:28,01600135,54,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:01:28,12:01:28,01600140,55,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:02:10,12:02:10,01600145,56,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01600150,57,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01600155,58,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:04:20,12:04:20,01600190,59,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:05:10,12:05:10,01600195,60,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:06:18,12:06:18,01600200,61,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:07:51,12:07:51,01609210,62,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:08:24,12:08:24,01609215,63,0,0
2262746-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01619231,64,0,0
2262747-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01909002,1,0,0
2262747-JAN12-GOOG-MV-Weekday-20,16:55:01,16:55:01,01909020,2,0,0
2262747-JAN12-GOOG-MV-Weekday-20,16:56:26,16:56:26,01909025,3,0,0
2262747-JAN12-GOOG-MV-Weekday-20,16:58:55,16:58:55,01909045,4,0,0
2262747-JAN12-GOOG-MV-Weekday-20,16:59:51,16:59:51,01909050,5,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:00:25,17:00:25,01909051,6,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:00:57,17:00:57,01909055,7,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:01:49,17:01:49,01909060,8,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:02:46,17:02:46,01909065,9,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:04:08,17:04:08,01900070,10,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:04:41,17:04:41,01900075,11,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:05:53,17:05:53,01900085,12,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:07:51,17:07:51,01900090,13,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:08:36,17:08:36,01909100,14,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:09:48,17:09:48,01909105,15,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:12:06,17:12:06,01909109,16,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:13:15,17:13:15,01909110,17,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:15:06,17:15:06,01909111,18,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:16:59,17:16:59,01909112,19,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01909116,20,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:19:28,17:19:28,01919361,21,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01900125,22,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:26:17,17:26:17,01900130,23,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:26:54,17:26:54,01900131,24,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:27:50,17:27:50,01900132,25,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:29:08,17:29:08,01900133,26,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:29:48,17:29:48,01900134,27,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:30:33,17:30:33,01900140,28,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:31:14,17:31:14,01900145,29,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:31:49,17:31:49,01900150,30,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:32:20,17:32:20,01900151,31,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:33:12,17:33:12,01819195,32,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:34:26,17:34:26,01819200,33,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:34:58,17:34:58,01819205,34,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:35:35,17:35:35,01809005,35,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01809006,36,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:37:20,17:37:20,01809010,37,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:38:34,17:38:34,01809015,38,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:39:29,17:39:29,01809020,39,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:40:10,17:40:10,01900215,40,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:41:48,17:41:48,01900225,41,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:43:13,17:43:13,01900230,42,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:44:17,17:44:17,01900231,43,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:45:14,17:45:14,01900235,44,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:46:35,17:46:35,91809075,45,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:47:37,17:47:37,91809080,46,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:48:40,17:48:40,91809085,47,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:49:45,17:49:45,91809090,48,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:50:30,17:50:30,91809095,49,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01609085,50,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:51:54,17:51:54,01609090,51,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:52:53,17:52:53,01609100,52,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:53:24,17:53:24,01600110,53,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:54:40,17:54:40,01600120,54,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:55:18,17:55:18,01600125,55,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:56:01,17:56:01,01600130,56,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:56:45,17:56:45,01600132,57,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:58:48,17:58:48,01600134,58,0,0
2262747-JAN12-GOOG-MV-Weekday-20,17:59:58,17:59:58,01600135,59,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:01:10,18:01:10,01600140,60,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01600145,61,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01600150,62,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01600155,63,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:04:20,18:04:20,01600190,64,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:05:10,18:05:10,01600195,65,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:06:18,18:06:18,01600200,66,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:07:51,18:07:51,01609210,67,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:08:24,18:08:24,01609215,68,0,0
2262747-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01619231,69,0,0
2262748-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01909002,1,0,0
2262748-JAN12-GOOG-MV-Weekday-20,15:55:01,15:55:01,01909020,2,0,0
2262748-JAN12-GOOG-MV-Weekday-20,15:56:26,15:56:26,01909025,3,0,0
2262748-JAN12-GOOG-MV-Weekday-20,15:58:55,15:58:55,01909045,4,0,0
2262748-JAN12-GOOG-MV-Weekday-20,15:59:51,15:59:51,01909050,5,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:00:25,16:00:25,01909051,6,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:00:57,16:00:57,01909055,7,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:01:49,16:01:49,01909060,8,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:02:46,16:02:46,01909065,9,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:04:08,16:04:08,01900070,10,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:04:41,16:04:41,01900075,11,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:05:53,16:05:53,01900085,12,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:07:51,16:07:51,01900090,13,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:08:36,16:08:36,01909100,14,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:09:48,16:09:48,01909105,15,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:12:06,16:12:06,01909109,16,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:13:15,16:13:15,01909110,17,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:15:06,16:15:06,01909111,18,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:16:59,16:16:59,01909112,19,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01909116,20,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:19:28,16:19:28,01919361,21,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01900125,22,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:26:17,16:26:17,01900130,23,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:26:54,16:26:54,01900131,24,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:27:50,16:27:50,01900132,25,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:29:08,16:29:08,01900133,26,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:29:48,16:29:48,01900134,27,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:30:33,16:30:33,01900140,28,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:31:14,16:31:14,01900145,29,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:31:49,16:31:49,01900150,30,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:32:20,16:32:20,01900151,31,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:33:12,16:33:12,01819195,32,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:34:26,16:34:26,01819200,33,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:34:58,16:34:58,01819205,34,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:35:35,16:35:35,01809005,35,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01809006,36,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:37:20,16:37:20,01809010,37,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:38:34,16:38:34,01809015,38,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:39:29,16:39:29,01809020,39,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:40:10,16:40:10,01900215,40,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:41:48,16:41:48,01900225,41,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:43:13,16:43:13,01900230,42,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:44:17,16:44:17,01900231,43,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:45:14,16:45:14,01900235,44,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:46:35,16:46:35,91809075,45,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:47:37,16:47:37,91809080,46,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:48:40,16:48:40,91809085,47,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:49:45,16:49:45,91809090,48,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:50:30,16:50:30,91809095,49,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01609085,50,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:51:54,16:51:54,01609090,51,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:52:53,16:52:53,01609100,52,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:53:24,16:53:24,01600110,53,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:54:40,16:54:40,01600120,54,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:55:18,16:55:18,01600125,55,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:56:01,16:56:01,01600130,56,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:56:45,16:56:45,01600132,57,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:58:48,16:58:48,01600134,58,0,0
2262748-JAN12-GOOG-MV-Weekday-20,16:59:58,16:59:58,01600135,59,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:01:10,17:01:10,01600140,60,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01600145,61,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01600150,62,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01600155,63,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:04:20,17:04:20,01600190,64,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:05:10,17:05:10,01600195,65,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:06:18,17:06:18,01600200,66,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:07:51,17:07:51,01609210,67,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:08:24,17:08:24,01609215,68,0,0
2262748-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01619231,69,0,0
2262749-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01909002,1,0,0
2262749-JAN12-GOOG-MV-Weekday-20,14:58:47,14:58:47,01909020,2,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:00:01,15:00:01,01909025,3,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:02:13,15:02:13,01909045,4,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:03:02,15:03:02,01909050,5,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:03:32,15:03:32,01909051,6,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01909055,7,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:04:45,15:04:45,01909060,8,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:05:35,15:05:35,01909065,9,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:06:48,15:06:48,01900070,10,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:07:17,15:07:17,01900075,11,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:08:20,15:08:20,01900085,12,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:10:04,15:10:04,01900090,13,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:10:44,15:10:44,01909100,14,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:11:47,15:11:47,01909105,15,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:13:48,15:13:48,01909109,16,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:14:49,15:14:49,01909110,17,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:16:27,15:16:27,01909111,18,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:18:06,15:18:06,01909112,19,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01909116,20,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:20:28,15:20:28,01919361,21,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01900125,22,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:27:17,15:27:17,01900130,23,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:27:54,15:27:54,01900131,24,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:28:50,15:28:50,01900132,25,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:30:08,15:30:08,01900133,26,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:30:48,15:30:48,01900134,27,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:31:33,15:31:33,01900140,28,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:32:14,15:32:14,01900145,29,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:32:49,15:32:49,01900150,30,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:33:20,15:33:20,01900151,31,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:34:12,15:34:12,01819195,32,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:35:26,15:35:26,01819200,33,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:35:58,15:35:58,01819205,34,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:36:35,15:36:35,01809005,35,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01809006,36,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:38:20,15:38:20,01809010,37,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:39:34,15:39:34,01809015,38,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:40:29,15:40:29,01809020,39,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:41:10,15:41:10,01900215,40,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:42:48,15:42:48,01900225,41,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:44:13,15:44:13,01900230,42,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:45:17,15:45:17,01900231,43,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:46:14,15:46:14,01900235,44,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:47:35,15:47:35,91809075,45,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:48:37,15:48:37,91809080,46,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:49:40,15:49:40,91809085,47,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:50:45,15:50:45,91809090,48,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:51:30,15:51:30,91809095,49,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01609085,50,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:52:50,15:52:50,01609090,51,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:53:43,15:53:43,01609100,52,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:54:12,15:54:12,01600110,53,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:55:22,15:55:22,01600120,54,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:55:57,15:55:57,01600125,55,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:56:36,15:56:36,01600130,56,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:57:16,15:57:16,01600132,57,0,0
2262749-JAN12-GOOG-MV-Weekday-20,15:59:09,15:59:09,01600134,58,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:00:13,16:00:13,01600135,59,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:01:19,16:01:19,01600140,60,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:02:05,16:02:05,01600145,61,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01600150,62,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01600155,63,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:04:20,16:04:20,01600190,64,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:05:10,16:05:10,01600195,65,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:06:18,16:06:18,01600200,66,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:07:51,16:07:51,01609210,67,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:08:24,16:08:24,01609215,68,0,0
2262749-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01619231,69,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01909002,1,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:10:52,09:10:52,01909020,2,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:12:10,09:12:10,01909025,3,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:14:27,09:14:27,01909045,4,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:15:18,09:15:18,01909050,5,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:15:50,09:15:50,01909051,6,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:16:20,09:16:20,01909055,7,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:17:07,09:17:07,01909060,8,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:17:59,09:17:59,01909065,9,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:19:16,09:19:16,01900070,10,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:19:46,09:19:46,01900075,11,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:20:52,09:20:52,01900085,12,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:22:41,09:22:41,01900090,13,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:23:23,09:23:23,01909100,14,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:24:28,09:24:28,01909105,15,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:26:35,09:26:35,01909109,16,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01900125,17,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:29:17,09:29:17,01900130,18,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:29:54,09:29:54,01900131,19,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:30:50,09:30:50,01900132,20,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:32:08,09:32:08,01900133,21,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:32:48,09:32:48,01900134,22,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:33:33,09:33:33,01900140,23,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:34:14,09:34:14,01900145,24,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:34:49,09:34:49,01900150,25,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:35:20,09:35:20,01900151,26,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:36:12,09:36:12,01819195,27,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:37:26,09:37:26,01819200,28,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:37:58,09:37:58,01819205,29,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:38:35,09:38:35,01809005,30,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01809006,31,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:40:20,09:40:20,01809010,32,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:41:34,09:41:34,01809015,33,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:42:29,09:42:29,01809020,34,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:43:10,09:43:10,01900215,35,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:44:48,09:44:48,01900225,36,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:46:13,09:46:13,01900230,37,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:47:17,09:47:17,01900231,38,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:48:14,09:48:14,01900235,39,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:49:35,09:49:35,91809075,40,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:50:37,09:50:37,91809080,41,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:51:40,09:51:40,91809085,42,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:52:45,09:52:45,91809090,43,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:53:30,09:53:30,91809095,44,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01609085,45,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:54:45,09:54:45,01609090,46,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:55:34,09:55:34,01609100,47,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01600110,48,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:57:04,09:57:04,01600120,49,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:57:35,09:57:35,01600125,50,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:58:10,09:58:10,01600130,51,0,0
2262750-JAN12-GOOG-MV-Weekday-20,09:58:48,09:58:48,01600132,52,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:00:30,10:00:30,01600134,53,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:01:28,10:01:28,01600135,54,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:02:28,10:02:28,01600140,55,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:03:10,10:03:10,01600145,56,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01600150,57,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01600155,58,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:05:08,10:05:08,01600190,59,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:05:51,10:05:51,01600195,60,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:06:50,10:06:50,01600200,61,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:08:09,10:08:09,01609210,62,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:08:38,10:08:38,01609215,63,0,0
2262750-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01619231,64,0,0
2262751-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01909002,1,0,0
2262751-JAN12-GOOG-MV-Weekday-20,13:56:47,13:56:47,01909020,2,0,0
2262751-JAN12-GOOG-MV-Weekday-20,13:58:01,13:58:01,01909025,3,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:00:13,14:00:13,01909045,4,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:01:02,14:01:02,01909050,5,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:01:32,14:01:32,01909051,6,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01909055,7,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:02:45,14:02:45,01909060,8,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:03:35,14:03:35,01909065,9,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:04:48,14:04:48,01900070,10,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:05:17,14:05:17,01900075,11,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:06:20,14:06:20,01900085,12,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:08:04,14:08:04,01900090,13,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:08:44,14:08:44,01909100,14,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:09:47,14:09:47,01909105,15,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:11:48,14:11:48,01909109,16,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:12:49,14:12:49,01909110,17,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:14:27,14:14:27,01909111,18,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:16:06,14:16:06,01909112,19,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01909116,20,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:18:40,14:18:40,01919361,21,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01900125,22,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:26:24,14:26:24,01900130,23,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:27:04,14:27:04,01900131,24,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:28:06,14:28:06,01900132,25,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:29:31,14:29:31,01900133,26,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:30:14,14:30:14,01900134,27,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:31:03,14:31:03,01900140,28,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:31:48,14:31:48,01900145,29,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:32:26,14:32:26,01900150,30,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:32:59,14:32:59,01900151,31,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:33:57,14:33:57,01819195,32,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:35:17,14:35:17,01819200,33,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:35:52,14:35:52,01819205,34,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:36:32,14:36:32,01809005,35,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01809006,36,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:38:20,14:38:20,01809010,37,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:39:34,14:39:34,01809015,38,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:40:29,14:40:29,01809020,39,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:41:10,14:41:10,01900215,40,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:42:48,14:42:48,01900225,41,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:44:13,14:44:13,01900230,42,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:45:17,14:45:17,01900231,43,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:46:14,14:46:14,01900235,44,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:47:35,14:47:35,91809075,45,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:48:37,14:48:37,91809080,46,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:49:40,14:49:40,91809085,47,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:50:45,14:50:45,91809090,48,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:51:30,14:51:30,91809095,49,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01609085,50,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:52:50,14:52:50,01609090,51,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:53:43,14:53:43,01609100,52,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:54:12,14:54:12,01600110,53,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:55:22,14:55:22,01600120,54,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:55:57,14:55:57,01600125,55,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:56:36,14:56:36,01600130,56,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:57:16,14:57:16,01600132,57,0,0
2262751-JAN12-GOOG-MV-Weekday-20,14:59:09,14:59:09,01600134,58,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:00:13,15:00:13,01600135,59,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:01:19,15:01:19,01600140,60,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:02:05,15:02:05,01600145,61,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01600150,62,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01600155,63,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:04:20,15:04:20,01600190,64,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:05:10,15:05:10,01600195,65,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:06:18,15:06:18,01600200,66,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:07:51,15:07:51,01609210,67,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:08:24,15:08:24,01609215,68,0,0
2262751-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01619231,69,0,0
2262752-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01909002,1,0,0
2262752-JAN12-GOOG-MV-Weekday-20,12:54:52,12:54:52,01909020,2,0,0
2262752-JAN12-GOOG-MV-Weekday-20,12:56:10,12:56:10,01909025,3,0,0
2262752-JAN12-GOOG-MV-Weekday-20,12:58:27,12:58:27,01909045,4,0,0
2262752-JAN12-GOOG-MV-Weekday-20,12:59:18,12:59:18,01909050,5,0,0
2262752-JAN12-GOOG-MV-Weekday-20,12:59:50,12:59:50,01909051,6,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:00:19,13:00:19,01909055,7,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:01:06,13:01:06,01909060,8,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:01:59,13:01:59,01909065,9,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:03:15,13:03:15,01900070,10,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:03:45,13:03:45,01900075,11,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:04:51,13:04:51,01900085,12,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:06:40,13:06:40,01900090,13,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:07:22,13:07:22,01909100,14,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:08:27,13:08:27,01909105,15,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:10:34,13:10:34,01909109,16,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:11:38,13:11:38,01909110,17,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:13:20,13:13:20,01909111,18,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:15:03,13:15:03,01909112,19,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01909116,20,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:17:40,13:17:40,01919361,21,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01900125,22,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:25:31,13:25:31,01900130,23,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:26:15,13:26:15,01900131,24,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:27:21,13:27:21,01900132,25,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:28:53,13:28:53,01900133,26,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:29:40,13:29:40,01900134,27,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:30:33,13:30:33,01900140,28,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:31:22,13:31:22,01900145,29,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:32:03,13:32:03,01900150,30,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:32:39,13:32:39,01900151,31,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:33:42,13:33:42,01819195,32,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:35:09,13:35:09,01819200,33,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:35:46,13:35:46,01819205,34,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:36:30,13:36:30,01809005,35,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01809006,36,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:38:20,13:38:20,01809010,37,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:39:34,13:39:34,01809015,38,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:40:29,13:40:29,01809020,39,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:41:10,13:41:10,01900215,40,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:42:48,13:42:48,01900225,41,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:44:13,13:44:13,01900230,42,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:45:17,13:45:17,01900231,43,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:46:14,13:46:14,01900235,44,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:47:35,13:47:35,91809075,45,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:48:37,13:48:37,91809080,46,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:49:40,13:49:40,91809085,47,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:50:45,13:50:45,91809090,48,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:51:30,13:51:30,91809095,49,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01609085,50,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:52:50,13:52:50,01609090,51,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:53:43,13:53:43,01609100,52,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:54:12,13:54:12,01600110,53,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:55:22,13:55:22,01600120,54,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:55:57,13:55:57,01600125,55,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:56:36,13:56:36,01600130,56,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:57:16,13:57:16,01600132,57,0,0
2262752-JAN12-GOOG-MV-Weekday-20,13:59:09,13:59:09,01600134,58,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:00:13,14:00:13,01600135,59,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:01:19,14:01:19,01600140,60,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:02:05,14:02:05,01600145,61,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01600150,62,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01600155,63,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:04:20,14:04:20,01600190,64,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:05:10,14:05:10,01600195,65,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:06:18,14:06:18,01600200,66,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:07:51,14:07:51,01609210,67,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:08:24,14:08:24,01609215,68,0,0
2262752-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01619231,69,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01909002,1,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:08:58,10:08:58,01909020,2,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:10:20,10:10:20,01909025,3,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:12:44,10:12:44,01909045,4,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:13:38,10:13:38,01909050,5,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:14:12,10:14:12,01909051,6,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:14:43,10:14:43,01909055,7,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:15:33,10:15:33,01909060,8,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:16:28,10:16:28,01909065,9,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:17:48,10:17:48,01900070,10,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:18:20,10:18:20,01900075,11,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:19:29,10:19:29,01900085,12,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:21:24,10:21:24,01900090,13,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:22:08,10:22:08,01909100,14,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:23:17,10:23:17,01909105,15,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:25:31,10:25:31,01909109,16,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01900125,17,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:28:17,10:28:17,01900130,18,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:28:54,10:28:54,01900131,19,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:29:50,10:29:50,01900132,20,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:31:08,10:31:08,01900133,21,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:31:48,10:31:48,01900134,22,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:32:33,10:32:33,01900140,23,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:33:14,10:33:14,01900145,24,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:33:49,10:33:49,01900150,25,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:34:20,10:34:20,01900151,26,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:35:12,10:35:12,01819195,27,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:36:26,10:36:26,01819200,28,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:36:58,10:36:58,01819205,29,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:37:35,10:37:35,01809005,30,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01809006,31,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:39:20,10:39:20,01809010,32,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:40:34,10:40:34,01809015,33,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:41:29,10:41:29,01809020,34,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:42:10,10:42:10,01900215,35,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:43:48,10:43:48,01900225,36,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:45:13,10:45:13,01900230,37,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:46:17,10:46:17,01900231,38,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:47:14,10:47:14,01900235,39,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:48:35,10:48:35,91809075,40,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:49:37,10:49:37,91809080,41,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:50:40,10:50:40,91809085,42,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:51:45,10:51:45,91809090,43,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:52:30,10:52:30,91809095,44,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01609085,45,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:53:45,10:53:45,01609090,46,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:54:34,10:54:34,01609100,47,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01600110,48,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:56:04,10:56:04,01600120,49,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:56:35,10:56:35,01600125,50,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:57:10,10:57:10,01600130,51,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:57:48,10:57:48,01600132,52,0,0
2262753-JAN12-GOOG-MV-Weekday-20,10:59:30,10:59:30,01600134,53,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:00:28,11:00:28,01600135,54,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:01:28,11:01:28,01600140,55,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:02:10,11:02:10,01600145,56,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01600150,57,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01600155,58,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:04:20,11:04:20,01600190,59,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:05:10,11:05:10,01600195,60,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:06:18,11:06:18,01600200,61,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:07:51,11:07:51,01609210,62,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:08:24,11:08:24,01609215,63,0,0
2262753-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01619231,64,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01619231,1,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:30:43,05:30:43,01619245,2,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:32:11,05:32:11,01610255,3,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:33:21,05:33:21,01610260,4,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:34:16,05:34:16,01610265,5,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01610270,6,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01610275,7,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:35:22,05:35:22,01610280,8,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:36:12,05:36:12,01610285,9,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:37:12,05:37:12,01610290,10,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:38:22,05:38:22,01610295,11,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:39:33,05:39:33,01619300,12,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:40:29,05:40:29,01610305,13,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:41:03,05:41:03,01610310,14,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:41:57,05:41:57,01610315,15,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:42:49,05:42:49,01610316,16,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:43:58,05:43:58,01619320,17,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01619325,18,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,91819295,19,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:45:33,05:45:33,91819300,20,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:46:22,05:46:22,91819305,21,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:47:05,05:47:05,91819310,22,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:47:29,05:47:29,01916132,23,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:48:37,05:48:37,01910134,24,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:49:19,05:49:19,01910135,25,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:50:02,05:50:02,01910140,26,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:50:46,05:50:46,01910145,27,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:51:25,05:51:25,01910150,28,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:52:14,05:52:14,01919155,29,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01919180,30,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:53:24,05:53:24,01919175,31,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:53:52,05:53:52,01916190,32,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:54:10,05:54:10,01919194,33,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01919195,34,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:55:59,05:55:59,01916201,35,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:56:27,05:56:27,01919205,36,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:57:12,05:57:12,01919210,37,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:57:39,05:57:39,01910215,38,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:58:20,05:58:20,01910220,39,0,0
2262754-JAN12-GOOG-MV-Weekday-20,05:59:39,05:59:39,01910225,40,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:00:41,06:00:41,01910230,41,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:01:14,06:01:14,01910231,42,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:01:54,06:01:54,01910232,43,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:04:04,06:04:04,01910235,44,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:04:46,06:04:46,01910236,45,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:06:07,06:06:07,01909110,46,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:07:15,06:07:15,01909111,47,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:08:23,06:08:23,01909112,48,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01909116,49,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:10:18,06:10:18,01919361,50,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01919246,51,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:15:33,06:15:33,01919250,52,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:17:14,06:17:14,01919251,53,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:17:57,06:17:57,01910255,54,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:19:28,06:19:28,01919260,55,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:20:15,06:20:15,01919270,56,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:20:45,06:20:45,01919275,57,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:21:39,06:21:39,01919280,58,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:22:29,06:22:29,01919285,59,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:22:59,06:22:59,01919290,60,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:23:31,06:23:31,01919291,61,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:24:20,06:24:20,01919295,62,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:25:52,06:25:52,01919310,63,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:27:02,06:27:02,01919340,64,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:27:58,06:27:58,01919350,65,0,0
2262754-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01909002,66,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01619231,1,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:30:51,06:30:51,01619245,2,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:32:37,06:32:37,01610255,3,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:34:01,06:34:01,01610260,4,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:35:07,06:35:07,01610265,5,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01610270,6,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01610275,7,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:36:22,06:36:22,01610280,8,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:37:12,06:37:12,01610285,9,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:38:12,06:38:12,01610290,10,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:39:22,06:39:22,01610295,11,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:40:33,06:40:33,01619300,12,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:41:29,06:41:29,01610305,13,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:42:03,06:42:03,01610310,14,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:42:57,06:42:57,01610315,15,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:43:49,06:43:49,01610316,16,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:44:58,06:44:58,01619320,17,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01619325,18,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,91819295,19,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:46:42,06:46:42,91819300,20,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:47:47,06:47:47,91819305,21,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:48:42,06:48:42,91819310,22,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:49:14,06:49:14,01916132,23,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:50:41,06:50:41,01910134,24,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:51:37,06:51:37,01910135,25,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:52:32,06:52:32,01910140,26,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:53:30,06:53:30,01910145,27,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:54:21,06:54:21,01910150,28,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:55:24,06:55:24,01919155,29,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:56:24,06:56:24,01919180,30,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:56:55,06:56:55,01919175,31,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:57:31,06:57:31,01916190,32,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:57:56,06:57:56,01919194,33,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01919195,34,0,0
2262755-JAN12-GOOG-MV-Weekday-20,06:59:59,06:59:59,01916201,35,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:00:27,07:00:27,01919205,36,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:01:12,07:01:12,01919210,37,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:01:39,07:01:39,01910215,38,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:02:20,07:02:20,01910220,39,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:03:39,07:03:39,01910225,40,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:04:41,07:04:41,01910230,41,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:05:14,07:05:14,01910231,42,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:05:54,07:05:54,01910232,43,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:08:04,07:08:04,01910235,44,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:08:46,07:08:46,01910236,45,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:10:07,07:10:07,01909110,46,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:11:15,07:11:15,01909111,47,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:12:23,07:12:23,01909112,48,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01909116,49,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:14:18,07:14:18,01919361,50,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01919246,51,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:19:38,07:19:38,01919250,52,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:21:33,07:21:33,01919251,53,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:22:23,07:22:23,01910255,54,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:24:06,07:24:06,01919260,55,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01919270,56,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:25:34,07:25:34,01919275,57,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:26:36,07:26:36,01919280,58,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:27:33,07:27:33,01919285,59,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:28:07,07:28:07,01919290,60,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:28:45,07:28:45,01919291,61,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:29:40,07:29:40,01919295,62,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:31:25,07:31:25,01919310,63,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:32:45,07:32:45,01919340,64,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:33:49,07:33:49,01919350,65,0,0
2262755-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01909002,66,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01619231,1,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01619245,2,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:33:03,07:33:03,01610255,3,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:34:42,07:34:42,01610260,4,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:35:58,07:35:58,01610265,5,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01610270,6,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01610275,7,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:37:22,07:37:22,01610280,8,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:38:12,07:38:12,01610285,9,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:39:12,07:39:12,01610290,10,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:40:22,07:40:22,01610295,11,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:41:33,07:41:33,01619300,12,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:42:29,07:42:29,01610305,13,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:43:03,07:43:03,01610310,14,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:43:57,07:43:57,01610315,15,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:44:49,07:44:49,01610316,16,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:45:58,07:45:58,01619320,17,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01619325,18,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,91819295,19,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:47:42,07:47:42,91819300,20,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:48:47,07:48:47,91819305,21,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:49:42,07:49:42,91819310,22,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:50:14,07:50:14,01916132,23,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:51:41,07:51:41,01910134,24,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:52:37,07:52:37,01910135,25,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:53:32,07:53:32,01910140,26,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:54:30,07:54:30,01910145,27,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:55:21,07:55:21,01910150,28,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:56:24,07:56:24,01919155,29,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:57:24,07:57:24,01919180,30,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:57:55,07:57:55,01919175,31,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:58:31,07:58:31,01916190,32,0,0
2262756-JAN12-GOOG-MV-Weekday-20,07:58:56,07:58:56,01919194,33,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01919195,34,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:00:59,08:00:59,01916201,35,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:01:27,08:01:27,01919205,36,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:02:12,08:02:12,01919210,37,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:02:39,08:02:39,01910215,38,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:03:20,08:03:20,01910220,39,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:04:39,08:04:39,01910225,40,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:05:41,08:05:41,01910230,41,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:06:14,08:06:14,01910231,42,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:06:54,08:06:54,01910232,43,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:09:04,08:09:04,01910235,44,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:09:46,08:09:46,01910236,45,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:11:07,08:11:07,01909110,46,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:12:15,08:12:15,01909111,47,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:13:23,08:13:23,01909112,48,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01909116,49,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:15:31,08:15:31,01919361,50,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01919246,51,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:21:50,08:21:50,01919250,52,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:24:20,08:24:20,01919251,53,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:25:26,08:25:26,01910255,54,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:27:42,08:27:42,01919260,55,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:28:53,08:28:53,01919270,56,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:29:37,08:29:37,01919275,57,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:30:58,08:30:58,01919280,58,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:32:14,08:32:14,01919285,59,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:32:59,08:32:59,01919290,60,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:33:47,08:33:47,01919291,61,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:35:01,08:35:01,01919295,62,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:37:18,08:37:18,01919310,63,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:39:02,08:39:02,01919340,64,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:40:27,08:40:27,01919350,65,0,0
2262756-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01909002,66,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619231,1,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,01619245,2,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:33:03,08:33:03,01610255,3,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:34:42,08:34:42,01610260,4,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:35:58,08:35:58,01610265,5,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01610270,6,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01610275,7,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:37:22,08:37:22,01610280,8,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:38:12,08:38:12,01610285,9,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:39:12,08:39:12,01610290,10,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:40:22,08:40:22,01610295,11,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:41:33,08:41:33,01619300,12,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:42:29,08:42:29,01610305,13,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:43:03,08:43:03,01610310,14,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:43:57,08:43:57,01610315,15,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:44:49,08:44:49,01610316,16,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:45:58,08:45:58,01619320,17,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01619325,18,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,91819295,19,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:47:42,08:47:42,91819300,20,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:48:47,08:48:47,91819305,21,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:49:42,08:49:42,91819310,22,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:50:14,08:50:14,01916132,23,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:51:41,08:51:41,01910134,24,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:52:37,08:52:37,01910135,25,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:53:32,08:53:32,01910140,26,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:54:30,08:54:30,01910145,27,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:55:21,08:55:21,01910150,28,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:56:24,08:56:24,01919155,29,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:57:24,08:57:24,01919180,30,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:57:55,08:57:55,01919175,31,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:58:31,08:58:31,01916190,32,0,0
2262757-JAN12-GOOG-MV-Weekday-20,08:58:56,08:58:56,01919194,33,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01919195,34,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:00:52,09:00:52,01916201,35,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:01:17,09:01:17,01919205,36,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:01:57,09:01:57,01919210,37,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:02:21,09:02:21,01910215,38,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:02:57,09:02:57,01910220,39,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:04:07,09:04:07,01910225,40,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:05:01,09:05:01,01910230,41,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:05:31,09:05:31,01910231,42,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:06:06,09:06:06,01910232,43,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:08:01,09:08:01,01910235,44,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:08:38,09:08:38,01910236,45,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01919246,46,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:10:50,09:10:50,01919250,47,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:13:20,09:13:20,01919251,48,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:14:26,09:14:26,01910255,49,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:16:42,09:16:42,01919260,50,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:17:53,09:17:53,01919270,51,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:18:37,09:18:37,01919275,52,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:19:58,09:19:58,01919280,53,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:21:14,09:21:14,01919285,54,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:21:59,09:21:59,01919290,55,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:22:47,09:22:47,01919291,56,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:24:01,09:24:01,01919295,57,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:26:18,09:26:18,01919310,58,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:28:02,09:28:02,01919340,59,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:29:27,09:29:27,01919350,60,0,0
2262757-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01909002,61,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01619231,1,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01619245,2,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:28:03,09:28:03,01610255,3,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:29:42,09:29:42,01610260,4,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:30:58,09:30:58,01610265,5,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01610270,6,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01610275,7,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:32:27,09:32:27,01610280,8,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:33:26,09:33:26,01610285,9,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:34:38,09:34:38,01610290,10,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:36:02,09:36:02,01610295,11,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:37:28,09:37:28,01619300,12,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:38:35,09:38:35,01610305,13,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:39:15,09:39:15,01610310,14,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:40:21,09:40:21,01610315,15,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:41:23,09:41:23,01610316,16,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:42:46,09:42:46,01619320,17,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01619325,18,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,91819295,19,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:44:42,09:44:42,91819300,20,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:45:47,09:45:47,91819305,21,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:46:42,09:46:42,91819310,22,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:47:14,09:47:14,01916132,23,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:48:41,09:48:41,01910134,24,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:49:37,09:49:37,01910135,25,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:50:32,09:50:32,01910140,26,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:51:30,09:51:30,01910145,27,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:52:21,09:52:21,01910150,28,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:53:24,09:53:24,01919155,29,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:54:24,09:54:24,01919180,30,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:54:55,09:54:55,01919175,31,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:55:31,09:55:31,01916190,32,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:55:56,09:55:56,01919194,33,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01919195,34,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:57:58,09:57:58,01916201,35,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:58:25,09:58:25,01919205,36,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:59:08,09:59:08,01919210,37,0,0
2262758-JAN12-GOOG-MV-Weekday-20,09:59:35,09:59:35,01910215,38,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:00:15,10:00:15,01910220,39,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:01:32,10:01:32,01910225,40,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:02:32,10:02:32,01910230,41,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:03:04,10:03:04,01910231,42,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:03:43,10:03:43,01910232,43,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:05:49,10:05:49,01910235,44,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:06:30,10:06:30,01910236,45,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01919246,46,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:08:52,10:08:52,01919250,47,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:11:30,10:11:30,01919251,48,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:12:39,10:12:39,01910255,49,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:15:01,10:15:01,01919260,50,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:16:15,10:16:15,01919270,51,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:17:02,10:17:02,01919275,52,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:18:27,10:18:27,01919280,53,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:19:46,10:19:46,01919285,54,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:20:33,10:20:33,01919290,55,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:21:24,10:21:24,01919291,56,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:22:41,10:22:41,01919295,57,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:25:04,10:25:04,01919310,58,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:26:54,10:26:54,01919340,59,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:28:22,10:28:22,01919350,60,0,0
2262758-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01909002,61,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01619231,1,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01619245,2,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:23:03,10:23:03,01610255,3,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:24:42,10:24:42,01610260,4,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:25:58,10:25:58,01610265,5,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01610270,6,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01610275,7,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:27:27,10:27:27,01610280,8,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:28:26,10:28:26,01610285,9,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:29:38,10:29:38,01610290,10,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:31:02,10:31:02,01610295,11,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:32:28,10:32:28,01619300,12,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:33:35,10:33:35,01610305,13,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:34:15,10:34:15,01610310,14,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:35:21,10:35:21,01610315,15,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:36:23,10:36:23,01610316,16,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:37:46,10:37:46,01619320,17,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01619325,18,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,91819295,19,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:39:42,10:39:42,91819300,20,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:40:47,10:40:47,91819305,21,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:41:42,10:41:42,91819310,22,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:42:14,10:42:14,01916132,23,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:43:41,10:43:41,01910134,24,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:44:37,10:44:37,01910135,25,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:45:32,10:45:32,01910140,26,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:46:30,10:46:30,01910145,27,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:47:21,10:47:21,01910150,28,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:48:24,10:48:24,01919155,29,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:49:24,10:49:24,01919180,30,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:49:55,10:49:55,01919175,31,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:50:31,10:50:31,01916190,32,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:50:56,10:50:56,01919194,33,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01919195,34,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:53:03,10:53:03,01916201,35,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:53:33,10:53:33,01919205,36,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:54:20,10:54:20,01919210,37,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:54:49,10:54:49,01910215,38,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:55:32,10:55:32,01910220,39,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:56:56,10:56:56,01910225,40,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:58:02,10:58:02,01910230,41,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:58:37,10:58:37,01910231,42,0,0
2262759-JAN12-GOOG-MV-Weekday-20,10:59:19,10:59:19,01910232,43,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:01:37,11:01:37,01910235,44,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:02:22,11:02:22,01910236,45,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01919246,46,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:04:52,11:04:52,01919250,47,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:07:30,11:07:30,01919251,48,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:08:39,11:08:39,01910255,49,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:11:01,11:11:01,01919260,50,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:12:15,11:12:15,01919270,51,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:13:02,11:13:02,01919275,52,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:14:27,11:14:27,01919280,53,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:15:46,11:15:46,01919285,54,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:16:33,11:16:33,01919290,55,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:17:24,11:17:24,01919291,56,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:18:41,11:18:41,01919295,57,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:21:04,11:21:04,01919310,58,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:22:54,11:22:54,01919340,59,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:24:22,11:24:22,01919350,60,0,0
2262759-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01909002,61,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01619231,1,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:21:09,11:21:09,01619245,2,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:23:29,11:23:29,01610255,3,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:25:22,11:25:22,01610260,4,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:26:49,11:26:49,01610265,5,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01610270,6,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01610275,7,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:28:29,11:28:29,01610280,8,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:29:33,11:29:33,01610285,9,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:30:52,11:30:52,01610290,10,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:32:22,11:32:22,01610295,11,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:33:56,11:33:56,01619300,12,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:35:08,11:35:08,01610305,13,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:35:51,11:35:51,01610310,14,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:37:03,11:37:03,01610315,15,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:38:10,11:38:10,01610316,16,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:39:40,11:39:40,01619320,17,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01619325,18,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,91819295,19,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:41:46,11:41:46,91819300,20,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:42:55,11:42:55,91819305,21,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:43:55,11:43:55,91819310,22,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:44:28,11:44:28,01916132,23,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:46:03,11:46:03,01910134,24,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:47:03,11:47:03,01910135,25,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:48:02,11:48:02,01910140,26,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:49:05,11:49:05,01910145,27,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:49:59,11:49:59,01910150,28,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:51:07,11:51:07,01919155,29,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:52:12,11:52:12,01919180,30,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:52:46,11:52:46,01919175,31,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:53:24,11:53:24,01916190,32,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:53:51,11:53:51,01919194,33,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01919195,34,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:56:03,11:56:03,01916201,35,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:56:33,11:56:33,01919205,36,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:57:20,11:57:20,01919210,37,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:57:49,11:57:49,01910215,38,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:58:32,11:58:32,01910220,39,0,0
2262760-JAN12-GOOG-MV-Weekday-20,11:59:56,11:59:56,01910225,40,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:01:02,12:01:02,01910230,41,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:01:37,12:01:37,01910231,42,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:02:19,12:02:19,01910232,43,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:04:37,12:04:37,01910235,44,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:05:22,12:05:22,01910236,45,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01919246,46,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:08:07,12:08:07,01919250,47,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:11:27,12:11:27,01919251,48,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:12:55,12:12:55,01910255,49,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:15:55,12:15:55,01919260,50,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:17:30,12:17:30,01919270,51,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:18:29,12:18:29,01919275,52,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:20:18,12:20:18,01919280,53,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:21:58,12:21:58,01919285,54,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:22:58,12:22:58,01919290,55,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:24:03,12:24:03,01919291,56,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:25:41,12:25:41,01919295,57,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:28:43,12:28:43,01919310,58,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:31:03,12:31:03,01919340,59,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:32:56,12:32:56,01919350,60,0,0
2262760-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01909002,61,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01619231,1,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:21:09,12:21:09,01619245,2,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:23:29,12:23:29,01610255,3,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:25:22,12:25:22,01610260,4,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:26:49,12:26:49,01610265,5,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01610270,6,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01610275,7,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:28:31,12:28:31,01610280,8,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:29:40,12:29:40,01610285,9,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:31:05,12:31:05,01610290,10,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:32:42,12:32:42,01610295,11,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:34:23,12:34:23,01619300,12,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:35:41,12:35:41,01610305,13,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:36:28,12:36:28,01610310,14,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:37:44,12:37:44,01610315,15,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:38:57,12:38:57,01610316,16,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:40:33,12:40:33,01619320,17,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01619325,18,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,91819295,19,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:42:49,12:42:49,91819300,20,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:44:04,12:44:04,91819305,21,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:45:07,12:45:07,91819310,22,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:45:43,12:45:43,01916132,23,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:47:25,12:47:25,01910134,24,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:48:29,12:48:29,01910135,25,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:49:32,12:49:32,01910140,26,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:50:39,12:50:39,01910145,27,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:51:38,12:51:38,01910150,28,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:52:51,12:52:51,01919155,29,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01919180,30,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:54:36,12:54:36,01919175,31,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:55:18,12:55:18,01916190,32,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:55:46,12:55:46,01919194,33,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01919195,34,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:58:03,12:58:03,01916201,35,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:58:34,12:58:34,01919205,36,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:59:22,12:59:22,01919210,37,0,0
2262761-JAN12-GOOG-MV-Weekday-20,12:59:51,12:59:51,01910215,38,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:00:35,13:00:35,01910220,39,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:01:59,13:01:59,01910225,40,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:03:05,13:03:05,01910230,41,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:03:41,13:03:41,01910231,42,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:04:24,13:04:24,01910232,43,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:06:43,13:06:43,01910235,44,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:07:28,13:07:28,01910236,45,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:08:55,13:08:55,01909110,46,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:10:07,13:10:07,01909111,47,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:11:20,13:11:20,01909112,48,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01909116,49,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:13:31,13:13:31,01919361,50,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01919246,51,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:20:07,13:20:07,01919250,52,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:23:27,13:23:27,01919251,53,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:24:55,13:24:55,01910255,54,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:27:55,13:27:55,01919260,55,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:29:30,13:29:30,01919270,56,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:30:29,13:30:29,01919275,57,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:32:18,13:32:18,01919280,58,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:33:58,13:33:58,01919285,59,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:34:58,13:34:58,01919290,60,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:36:03,13:36:03,01919291,61,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:37:41,13:37:41,01919295,62,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:40:43,13:40:43,01919310,63,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:43:03,13:43:03,01919340,64,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:44:56,13:44:56,01919350,65,0,0
2262761-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01909002,66,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01619231,1,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:21:17,13:21:17,01619245,2,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:23:56,13:23:56,01610255,3,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:26:02,13:26:02,01610260,4,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:27:40,13:27:40,01610265,5,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01610270,6,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01610275,7,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:29:31,13:29:31,01610280,8,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:30:40,13:30:40,01610285,9,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:32:05,13:32:05,01610290,10,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:33:42,13:33:42,01610295,11,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:35:23,13:35:23,01619300,12,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:36:41,13:36:41,01610305,13,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:37:28,13:37:28,01610310,14,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:38:44,13:38:44,01610315,15,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:39:57,13:39:57,01610316,16,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:41:33,13:41:33,01619320,17,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01619325,18,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,91819295,19,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:43:49,13:43:49,91819300,20,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:45:04,13:45:04,91819305,21,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:46:07,13:46:07,91819310,22,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:46:43,13:46:43,01916132,23,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:48:25,13:48:25,01910134,24,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:49:29,13:49:29,01910135,25,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:50:32,13:50:32,01910140,26,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:51:39,13:51:39,01910145,27,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:52:38,13:52:38,01910150,28,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:53:51,13:53:51,01919155,29,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01919180,30,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:55:36,13:55:36,01919175,31,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:56:18,13:56:18,01916190,32,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:56:46,13:56:46,01919194,33,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01919195,34,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:59:08,13:59:08,01916201,35,0,0
2262762-JAN12-GOOG-MV-Weekday-20,13:59:40,13:59:40,01919205,36,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:00:31,14:00:31,01919210,37,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:01:02,14:01:02,01910215,38,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:01:49,14:01:49,01910220,39,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:03:19,14:03:19,01910225,40,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:04:30,14:04:30,01910230,41,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:05:08,14:05:08,01910231,42,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:05:54,14:05:54,01910232,43,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:08:22,14:08:22,01910235,44,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:09:10,14:09:10,01910236,45,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:10:42,14:10:42,01909110,46,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01909111,47,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:13:17,14:13:17,01909112,48,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01909116,49,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:15:31,14:15:31,01919361,50,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01919246,51,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:22:07,14:22:07,01919250,52,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:25:27,14:25:27,01919251,53,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:26:55,14:26:55,01910255,54,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:29:55,14:29:55,01919260,55,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:31:30,14:31:30,01919270,56,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:32:29,14:32:29,01919275,57,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:34:18,14:34:18,01919280,58,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:35:58,14:35:58,01919285,59,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:36:58,14:36:58,01919290,60,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:38:03,14:38:03,01919291,61,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:39:41,14:39:41,01919295,62,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:42:43,14:42:43,01919310,63,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:45:03,14:45:03,01919340,64,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:46:56,14:46:56,01919350,65,0,0
2262762-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01909002,66,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01619231,1,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:21:17,14:21:17,01619245,2,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:23:56,14:23:56,01610255,3,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:26:02,14:26:02,01610260,4,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:27:40,14:27:40,01610265,5,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01610270,6,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01610275,7,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:29:31,14:29:31,01610280,8,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:30:40,14:30:40,01610285,9,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:32:05,14:32:05,01610290,10,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:33:42,14:33:42,01610295,11,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:35:23,14:35:23,01619300,12,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:36:41,14:36:41,01610305,13,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:37:28,14:37:28,01610310,14,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:38:44,14:38:44,01610315,15,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:39:57,14:39:57,01610316,16,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:41:33,14:41:33,01619320,17,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01619325,18,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,91819295,19,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:43:49,14:43:49,91819300,20,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:45:04,14:45:04,91819305,21,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:46:07,14:46:07,91819310,22,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:46:43,14:46:43,01916132,23,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:48:25,14:48:25,01910134,24,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:49:29,14:49:29,01910135,25,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:50:32,14:50:32,01910140,26,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:51:39,14:51:39,01910145,27,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:52:38,14:52:38,01910150,28,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:53:51,14:53:51,01919155,29,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01919180,30,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:55:36,14:55:36,01919175,31,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:56:18,14:56:18,01916190,32,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:56:46,14:56:46,01919194,33,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01919195,34,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:59:08,14:59:08,01916201,35,0,0
2262763-JAN12-GOOG-MV-Weekday-20,14:59:40,14:59:40,01919205,36,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:00:31,15:00:31,01919210,37,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:01:02,15:01:02,01910215,38,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:01:49,15:01:49,01910220,39,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:03:19,15:03:19,01910225,40,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:04:30,15:04:30,01910230,41,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:05:08,15:05:08,01910231,42,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:05:54,15:05:54,01910232,43,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:08:22,15:08:22,01910235,44,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:09:10,15:09:10,01910236,45,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:10:42,15:10:42,01909110,46,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01909111,47,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:13:17,15:13:17,01909112,48,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01909116,49,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:15:31,15:15:31,01919361,50,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01919246,51,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:21:50,15:21:50,01919250,52,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:24:20,15:24:20,01919251,53,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:25:26,15:25:26,01910255,54,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:27:42,15:27:42,01919260,55,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:28:53,15:28:53,01919270,56,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:29:37,15:29:37,01919275,57,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:30:58,15:30:58,01919280,58,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:32:14,15:32:14,01919285,59,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:32:59,15:32:59,01919290,60,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:33:47,15:33:47,01919291,61,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:35:01,15:35:01,01919295,62,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:37:18,15:37:18,01919310,63,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:39:02,15:39:02,01919340,64,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:40:27,15:40:27,01919350,65,0,0
2262763-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01909002,66,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01619231,1,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:21:09,15:21:09,01619245,2,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:23:29,15:23:29,01610255,3,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:25:22,15:25:22,01610260,4,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:26:49,15:26:49,01610265,5,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01610270,6,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01610275,7,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:28:31,15:28:31,01610280,8,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:29:40,15:29:40,01610285,9,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:31:05,15:31:05,01610290,10,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:32:42,15:32:42,01610295,11,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:34:23,15:34:23,01619300,12,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:35:41,15:35:41,01610305,13,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:36:28,15:36:28,01610310,14,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:37:44,15:37:44,01610315,15,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:38:57,15:38:57,01610316,16,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:40:33,15:40:33,01619320,17,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01619325,18,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,91819295,19,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:42:49,15:42:49,91819300,20,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:44:04,15:44:04,91819305,21,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:45:07,15:45:07,91819310,22,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:45:43,15:45:43,01916132,23,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:47:25,15:47:25,01910134,24,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:48:29,15:48:29,01910135,25,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:49:32,15:49:32,01910140,26,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:50:39,15:50:39,01910145,27,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:51:38,15:51:38,01910150,28,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:52:51,15:52:51,01919155,29,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01919180,30,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:54:36,15:54:36,01919175,31,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:55:18,15:55:18,01916190,32,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:55:46,15:55:46,01919194,33,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01919195,34,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:57:59,15:57:59,01916201,35,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:58:27,15:58:27,01919205,36,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:59:12,15:59:12,01919210,37,0,0
2262764-JAN12-GOOG-MV-Weekday-20,15:59:39,15:59:39,01910215,38,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:00:20,16:00:20,01910220,39,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:01:39,16:01:39,01910225,40,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:02:41,16:02:41,01910230,41,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:03:14,16:03:14,01910231,42,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:03:54,16:03:54,01910232,43,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:06:04,16:06:04,01910235,44,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:06:46,16:06:46,01910236,45,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:08:07,16:08:07,01909110,46,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:09:15,16:09:15,01909111,47,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:10:23,16:10:23,01909112,48,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01909116,49,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:12:31,16:12:31,01919361,50,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01919246,51,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:18:50,16:18:50,01919250,52,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:21:20,16:21:20,01919251,53,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:22:26,16:22:26,01910255,54,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:24:42,16:24:42,01919260,55,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:25:53,16:25:53,01919270,56,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:26:37,16:26:37,01919275,57,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:27:58,16:27:58,01919280,58,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:29:14,16:29:14,01919285,59,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:29:59,16:29:59,01919290,60,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:30:47,16:30:47,01919291,61,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:32:01,16:32:01,01919295,62,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:34:18,16:34:18,01919310,63,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:36:02,16:36:02,01919340,64,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:37:27,16:37:27,01919350,65,0,0
2262764-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01909002,66,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01619231,1,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:21:09,16:21:09,01619245,2,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:23:29,16:23:29,01610255,3,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:25:22,16:25:22,01610260,4,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:26:49,16:26:49,01610265,5,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01610270,6,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01610275,7,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:28:29,16:28:29,01610280,8,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:29:33,16:29:33,01610285,9,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:30:52,16:30:52,01610290,10,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:32:22,16:32:22,01610295,11,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:33:56,16:33:56,01619300,12,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:35:08,16:35:08,01610305,13,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:35:51,16:35:51,01610310,14,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:37:03,16:37:03,01610315,15,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:38:10,16:38:10,01610316,16,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:39:40,16:39:40,01619320,17,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01619325,18,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,91819295,19,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:41:46,16:41:46,91819300,20,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:42:55,16:42:55,91819305,21,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:43:55,16:43:55,91819310,22,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:44:28,16:44:28,01916132,23,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:46:03,16:46:03,01910134,24,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:47:03,16:47:03,01910135,25,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:48:02,16:48:02,01910140,26,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:49:05,16:49:05,01910145,27,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:49:59,16:49:59,01910150,28,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:51:07,16:51:07,01919155,29,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:52:12,16:52:12,01919180,30,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:52:46,16:52:46,01919175,31,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:53:24,16:53:24,01916190,32,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:53:51,16:53:51,01919194,33,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01919195,34,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:55:59,16:55:59,01916201,35,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:56:27,16:56:27,01919205,36,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:57:12,16:57:12,01919210,37,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:57:39,16:57:39,01910215,38,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:58:20,16:58:20,01910220,39,0,0
2262765-JAN12-GOOG-MV-Weekday-20,16:59:39,16:59:39,01910225,40,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:00:41,17:00:41,01910230,41,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:01:14,17:01:14,01910231,42,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:01:54,17:01:54,01910232,43,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:04:04,17:04:04,01910235,44,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:04:46,17:04:46,01910236,45,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:06:07,17:06:07,01909110,46,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:07:15,17:07:15,01909111,47,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:08:23,17:08:23,01909112,48,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01909116,49,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:10:31,17:10:31,01919361,50,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01919246,51,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:16:43,17:16:43,01919250,52,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:18:52,17:18:52,01919251,53,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:19:48,17:19:48,01910255,54,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:21:44,17:21:44,01919260,55,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:22:45,17:22:45,01919270,56,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:23:23,17:23:23,01919275,57,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:24:33,17:24:33,01919280,58,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:25:37,17:25:37,01919285,59,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:26:16,17:26:16,01919290,60,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:26:58,17:26:58,01919291,61,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:28:01,17:28:01,01919295,62,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:29:58,17:29:58,01919310,63,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:31:28,17:31:28,01919340,64,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:32:40,17:32:40,01919350,65,0,0
2262765-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01909002,66,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01619231,1,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:21:09,17:21:09,01619245,2,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:23:29,17:23:29,01610255,3,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:25:22,17:25:22,01610260,4,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:26:49,17:26:49,01610265,5,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01610270,6,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01610275,7,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:28:29,17:28:29,01610280,8,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:29:33,17:29:33,01610285,9,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:30:52,17:30:52,01610290,10,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:32:22,17:32:22,01610295,11,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:33:56,17:33:56,01619300,12,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:35:08,17:35:08,01610305,13,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:35:51,17:35:51,01610310,14,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:37:03,17:37:03,01610315,15,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:38:10,17:38:10,01610316,16,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:39:40,17:39:40,01619320,17,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01619325,18,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,91819295,19,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:41:46,17:41:46,91819300,20,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:42:55,17:42:55,91819305,21,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:43:55,17:43:55,91819310,22,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:44:28,17:44:28,01916132,23,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:46:03,17:46:03,01910134,24,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:47:03,17:47:03,01910135,25,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:48:02,17:48:02,01910140,26,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:49:05,17:49:05,01910145,27,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:49:59,17:49:59,01910150,28,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:51:07,17:51:07,01919155,29,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:52:12,17:52:12,01919180,30,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:52:46,17:52:46,01919175,31,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:53:24,17:53:24,01916190,32,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:53:51,17:53:51,01919194,33,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01919195,34,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:55:59,17:55:59,01916201,35,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:56:27,17:56:27,01919205,36,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:57:12,17:57:12,01919210,37,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:57:39,17:57:39,01910215,38,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:58:20,17:58:20,01910220,39,0,0
2262766-JAN12-GOOG-MV-Weekday-20,17:59:39,17:59:39,01910225,40,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:00:41,18:00:41,01910230,41,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:01:14,18:01:14,01910231,42,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:01:54,18:01:54,01910232,43,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:04:04,18:04:04,01910235,44,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:04:46,18:04:46,01910236,45,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:06:07,18:06:07,01909110,46,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:07:15,18:07:15,01909111,47,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:08:23,18:08:23,01909112,48,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01909116,49,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:10:31,18:10:31,01919361,50,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01919246,51,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:16:45,18:16:45,01919250,52,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:19:01,18:19:01,01919251,53,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:20:01,18:20:01,01910255,54,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:22:03,18:22:03,01919260,55,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:23:08,18:23:08,01919270,56,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:23:48,18:23:48,01919275,57,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:25:01,18:25:01,01919280,58,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:26:09,18:26:09,01919285,59,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:26:50,18:26:50,01919290,60,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:27:34,18:27:34,01919291,61,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:28:41,18:28:41,01919295,62,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:30:44,18:30:44,01919310,63,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:32:19,18:32:19,01919340,64,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:33:36,18:33:36,01919350,65,0,0
2262766-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01909002,66,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01619231,1,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:21:09,18:21:09,01619245,2,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:23:29,18:23:29,01610255,3,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:25:22,18:25:22,01610260,4,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:26:49,18:26:49,01610265,5,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01610270,6,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01610275,7,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:28:29,18:28:29,01610280,8,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:29:33,18:29:33,01610285,9,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:30:52,18:30:52,01610290,10,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:32:22,18:32:22,01610295,11,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:33:56,18:33:56,01619300,12,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:35:08,18:35:08,01610305,13,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:35:51,18:35:51,01610310,14,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:37:03,18:37:03,01610315,15,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:38:10,18:38:10,01610316,16,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:39:40,18:39:40,01619320,17,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01619325,18,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,91819295,19,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:41:46,18:41:46,91819300,20,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:42:55,18:42:55,91819305,21,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:43:55,18:43:55,91819310,22,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:44:28,18:44:28,01916132,23,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:46:03,18:46:03,01910134,24,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:47:03,18:47:03,01910135,25,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:48:02,18:48:02,01910140,26,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:49:05,18:49:05,01910145,27,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:49:59,18:49:59,01910150,28,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:51:07,18:51:07,01919155,29,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:52:12,18:52:12,01919180,30,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:52:46,18:52:46,01919175,31,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:53:24,18:53:24,01916190,32,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:53:51,18:53:51,01919194,33,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01919195,34,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:55:52,18:55:52,01916201,35,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:56:17,18:56:17,01919205,36,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:56:57,18:56:57,01919210,37,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:57:21,18:57:21,01910215,38,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:57:57,18:57:57,01910220,39,0,0
2262767-JAN12-GOOG-MV-Weekday-20,18:59:07,18:59:07,01910225,40,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:00:01,19:00:01,01910230,41,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:00:31,19:00:31,01910231,42,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:01:06,19:01:06,01910232,43,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:03:01,19:03:01,01910235,44,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:03:38,19:03:38,01910236,45,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01919246,46,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:05:38,19:05:38,01919250,47,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:07:33,19:07:33,01919251,48,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:08:23,19:08:23,01910255,49,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:10:06,19:10:06,01919260,50,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01919270,51,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:11:34,19:11:34,01919275,52,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:12:36,19:12:36,01919280,53,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:13:33,19:13:33,01919285,54,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:14:07,19:14:07,01919290,55,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:14:45,19:14:45,01919291,56,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:15:40,19:15:40,01919295,57,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:17:25,19:17:25,01919310,58,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:18:45,19:18:45,01919340,59,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:19:49,19:19:49,01919350,60,0,0
2262767-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01909002,61,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01619231,1,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01619245,2,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:23:03,19:23:03,01610255,3,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:24:42,19:24:42,01610260,4,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:25:58,19:25:58,01610265,5,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01610270,6,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01610275,7,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:27:22,19:27:22,01610280,8,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:28:12,19:28:12,01610285,9,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:29:12,19:29:12,01610290,10,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:30:22,19:30:22,01610295,11,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:31:33,19:31:33,01619300,12,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:32:29,19:32:29,01610305,13,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:33:03,19:33:03,01610310,14,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:33:57,19:33:57,01610315,15,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:34:49,19:34:49,01610316,16,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:35:58,19:35:58,01619320,17,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,01619325,18,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,91819295,19,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:37:36,19:37:36,91819300,20,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:38:31,19:38:31,91819305,21,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:39:17,19:39:17,91819310,22,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:39:44,19:39:44,01916132,23,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:40:58,19:40:58,01910134,24,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:41:45,19:41:45,01910135,25,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:42:32,19:42:32,01910140,26,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:43:21,19:43:21,01910145,27,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:44:04,19:44:04,01910150,28,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:44:57,19:44:57,01919155,29,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:45:48,19:45:48,01919180,30,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:46:15,19:46:15,01919175,31,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:46:45,19:46:45,01916190,32,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:47:06,19:47:06,01919194,33,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01919195,34,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:48:52,19:48:52,01916201,35,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:49:17,19:49:17,01919205,36,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:49:57,19:49:57,01919210,37,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:50:21,19:50:21,01910215,38,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:50:57,19:50:57,01910220,39,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:52:07,19:52:07,01910225,40,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:53:01,19:53:01,01910230,41,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:53:31,19:53:31,01910231,42,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:54:06,19:54:06,01910232,43,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:56:01,19:56:01,01910235,44,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:56:38,19:56:38,01910236,45,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01919246,46,0,0
2262768-JAN12-GOOG-MV-Weekday-20,19:58:38,19:58:38,01919250,47,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:00:33,20:00:33,01919251,48,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:01:23,20:01:23,01910255,49,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:03:06,20:03:06,01919260,50,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01919270,51,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:04:34,20:04:34,01919275,52,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:05:36,20:05:36,01919280,53,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:06:33,20:06:33,01919285,54,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:07:07,20:07:07,01919290,55,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:07:45,20:07:45,01919291,56,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:08:40,20:08:40,01919295,57,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:10:25,20:10:25,01919310,58,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:11:45,20:11:45,01919340,59,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:12:49,20:12:49,01919350,60,0,0
2262768-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01909002,61,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01619231,1,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:20:51,20:20:51,01619245,2,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:22:37,20:22:37,01610255,3,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:24:01,20:24:01,01610260,4,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:25:07,20:25:07,01610265,5,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01610270,6,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01610275,7,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:26:22,20:26:22,01610280,8,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:27:12,20:27:12,01610285,9,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:28:12,20:28:12,01610290,10,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:29:22,20:29:22,01610295,11,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:30:33,20:30:33,01619300,12,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:31:29,20:31:29,01610305,13,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:32:03,20:32:03,01610310,14,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:32:57,20:32:57,01610315,15,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:33:49,20:33:49,01610316,16,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:34:58,20:34:58,01619320,17,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,01619325,18,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,91819295,19,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:36:36,20:36:36,91819300,20,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:37:31,20:37:31,91819305,21,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:38:17,20:38:17,91819310,22,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:38:44,20:38:44,01916132,23,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:39:58,20:39:58,01910134,24,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:40:45,20:40:45,01910135,25,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:41:32,20:41:32,01910140,26,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:42:21,20:42:21,01910145,27,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:43:04,20:43:04,01910150,28,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:43:57,20:43:57,01919155,29,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:44:48,20:44:48,01919180,30,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:45:15,20:45:15,01919175,31,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:45:45,20:45:45,01916190,32,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:46:06,20:46:06,01919194,33,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,01919195,34,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:47:52,20:47:52,01916201,35,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:48:17,20:48:17,01919205,36,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:48:57,20:48:57,01919210,37,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:49:21,20:49:21,01910215,38,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:49:57,20:49:57,01910220,39,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:51:07,20:51:07,01910225,40,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:52:01,20:52:01,01910230,41,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:52:31,20:52:31,01910231,42,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:53:06,20:53:06,01910232,43,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:55:01,20:55:01,01910235,44,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:55:38,20:55:38,01910236,45,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,01919246,46,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:57:33,20:57:33,01919250,47,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:59:14,20:59:14,01919251,48,0,0
2262769-JAN12-GOOG-MV-Weekday-20,20:59:57,20:59:57,01910255,49,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:01:28,21:01:28,01919260,50,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:02:15,21:02:15,01919270,51,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:02:45,21:02:45,01919275,52,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:03:39,21:03:39,01919280,53,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:04:29,21:04:29,01919285,54,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:04:59,21:04:59,01919290,55,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:05:31,21:05:31,01919291,56,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:06:20,21:06:20,01919295,57,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:07:52,21:07:52,01919310,58,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:09:02,21:09:02,01919340,59,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:09:58,21:09:58,01919350,60,0,0
2262769-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,01909002,61,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,00100020,1,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00100025,2,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00100030,3,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00100031,4,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00100035,5,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00100040,6,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00100045,7,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00100050,8,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100055,9,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00100065,10,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00100070,11,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00100071,12,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00100075,13,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,00100080,14,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,00100076,15,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,00100085,16,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00100090,17,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00100100,18,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00100110,19,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,00109115,20,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,00100120,21,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,00100125,22,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,00109134,23,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00109135,24,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,00109140,25,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109145,26,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,00109150,27,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00109155,28,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00109195,29,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,00109200,30,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00109211,31,0,0
2262770-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00100215,32,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,00100220,33,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00100225,34,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00100230,35,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00100235,36,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00100240,37,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00100245,38,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00100250,39,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00100255,40,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00100260,41,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00100265,42,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00100270,43,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00100275,44,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00100280,45,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00100285,46,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00100290,47,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109295,48,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109300,49,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00109310,50,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02000003,51,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02000004,52,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01410130,53,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01200242,54,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00109330,55,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00109335,56,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00109340,57,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00109345,58,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00109350,59,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,00109356,60,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,00109360,61,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,00109365,62,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,00109370,63,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,00109375,64,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01009425,65,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,00100005,66,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01400290,67,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01400300,68,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01400305,69,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01409316,70,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,00140001,71,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01409325,72,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01409330,73,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01409335,74,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02500132,75,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02500134,76,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02500135,77,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00100480,78,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00100485,79,0,0
2262770-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,05100135,80,0,0
2262770-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01400375,81,0,0
2262770-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01408380,82,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01009005,1,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,01200015,2,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01200016,3,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01200025,4,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01508040,5,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01500110,6,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01510330,7,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01510334,8,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510335,9,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01510340,10,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00109155,11,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,00119425,12,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00119430,13,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00119435,14,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00119440,15,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119445,16,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00110450,17,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01500055,18,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01500060,19,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01500065,20,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01500070,21,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01500072,22,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01500080,23,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01500085,24,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01500090,25,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01500095,26,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01500100,27,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01500105,28,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01509110,29,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01500115,30,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01500120,31,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01500125,32,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01500130,33,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01500135,34,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01500145,35,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01500150,36,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01500155,37,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01500160,38,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,01500165,39,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01500170,40,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01500175,41,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,01300200,42,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,01309205,43,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01309210,44,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01309215,45,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01309220,46,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01500205,47,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01500210,48,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01500215,49,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01500220,50,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500225,51,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00109295,52,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,00109300,53,0,0
2262772-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,00109310,54,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02000003,55,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02000004,56,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01410130,57,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01200242,58,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00109330,59,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00109335,60,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109340,61,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00109345,62,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00109350,63,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00109356,64,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,00109360,65,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,00109365,66,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,00109370,67,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00109375,68,0,0
2262772-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01009425,69,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,01009005,1,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,01200015,2,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01200016,3,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01200025,4,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01508040,5,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500110,6,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01510330,7,0,0
2262773-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01510334,8,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510335,9,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01510340,10,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00109155,11,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,00119425,12,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,00119430,13,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00119435,14,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00119440,15,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00119445,16,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,00110450,17,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01500055,18,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01500060,19,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01500065,20,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01500070,21,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01500072,22,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01500080,23,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01500085,24,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,01500090,25,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01500095,26,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01500100,27,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01500105,28,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01509110,29,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01500115,30,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01500120,31,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01500125,32,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01500130,33,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01500135,34,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01500145,35,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01500150,36,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01500155,37,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01500160,38,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01500165,39,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01500170,40,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01500175,41,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01300200,42,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01309205,43,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,01309210,44,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01309215,45,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01309220,46,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01500205,47,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01500210,48,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01500215,49,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01500220,50,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01500225,51,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00109295,52,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,00109300,53,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,00109310,54,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02000003,55,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02000004,56,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01410130,57,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01200242,58,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00109330,59,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00109335,60,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00109340,61,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00109345,62,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00109350,63,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,00109356,64,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,00109360,65,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109365,66,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,00109370,67,0,0
2262773-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,00109375,68,0,0
2262773-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01009425,69,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01009005,1,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01200015,2,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01200016,3,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01200025,4,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01508040,5,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01500110,6,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01510330,7,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01510334,8,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01510335,9,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01510340,10,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00109155,11,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,00119425,12,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00119430,13,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00119435,14,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00119440,15,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00119445,16,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00110450,17,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01500055,18,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,01500060,19,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01500065,20,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01500070,21,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01500072,22,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01500080,23,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01500085,24,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01500090,25,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01500095,26,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01500100,27,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01500105,28,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01509110,29,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01500115,30,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,01500120,31,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01500125,32,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01500130,33,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01500135,34,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01500145,35,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01500150,36,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01500155,37,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01500160,38,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01500165,39,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01500170,40,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01500175,41,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01300200,42,0,0
2262774-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01309205,43,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01309210,44,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01309215,45,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01309220,46,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01500205,47,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01500210,48,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01500215,49,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01500220,50,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01500225,51,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00109295,52,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00109300,53,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00109310,54,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02000003,55,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02000004,56,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01410130,57,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01200242,58,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00109330,59,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00109335,60,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00109340,61,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00109345,62,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,00109350,63,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,00109356,64,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00109360,65,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00109365,66,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00109370,67,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,00109375,68,0,0
2262774-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01009425,69,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01009005,1,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01200015,2,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01200016,3,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01200025,4,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01508040,5,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01500110,6,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01510330,7,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01510334,8,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01510335,9,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01510340,10,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00109155,11,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00119425,12,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00119430,13,0,0
2262775-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,00119435,14,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00119440,15,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119445,16,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00110450,17,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01500055,18,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01500060,19,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01500065,20,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01500070,21,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01500072,22,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01500080,23,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01500085,24,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01500090,25,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01500095,26,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01500100,27,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01500105,28,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01509110,29,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01500115,30,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01500120,31,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01500125,32,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01500130,33,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01500135,34,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01500145,35,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01500150,36,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01500155,37,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01500160,38,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01500165,39,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01500170,40,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01500175,41,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01300200,42,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01309205,43,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01309210,44,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01309215,45,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01309220,46,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01500205,47,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01500210,48,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01500215,49,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01500220,50,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01500225,51,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,00109295,52,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109300,53,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109310,54,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02000003,55,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02000004,56,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,01410130,57,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,01200242,58,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00109330,59,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109335,60,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00109340,61,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00109345,62,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00109350,63,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,00109356,64,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,00109360,65,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,00109365,66,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109370,67,0,0
2262775-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,00109375,68,0,0
2262775-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01009425,69,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01009005,1,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01200015,2,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01200016,3,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01200025,4,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01508040,5,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01500110,6,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01510330,7,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01510334,8,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01510335,9,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01510340,10,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00109155,11,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119425,12,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119430,13,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119435,14,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00119440,15,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00119445,16,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00110450,17,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01500055,18,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01500060,19,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01500065,20,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01500070,21,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01500072,22,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01500080,23,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01500085,24,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01500090,25,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01500095,26,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01500100,27,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01500105,28,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01509110,29,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01500115,30,0,0
2262776-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01500120,31,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01500125,32,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01500130,33,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01500135,34,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01500145,35,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01500150,36,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01500155,37,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01500160,38,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01500165,39,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01500170,40,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01500175,41,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01300200,42,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01309205,43,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01309210,44,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01309215,45,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01309220,46,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01500205,47,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,01500210,48,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01500215,49,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,01500220,50,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01500225,51,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,00109295,52,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109300,53,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00109310,54,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02000003,55,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02000004,56,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01410130,57,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01200242,58,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,00109330,59,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00109335,60,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00109340,61,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109345,62,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109350,63,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00109356,64,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,00109360,65,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00109365,66,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00109370,67,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,00109375,68,0,0
2262776-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01009425,69,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01009005,1,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01200015,2,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01200016,3,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01200025,4,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01500230,5,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01508040,6,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01500110,7,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01510330,8,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01510334,9,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01510335,10,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01510340,11,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,00109155,12,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,00119425,13,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,00119430,14,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,00119435,15,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,00119440,16,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,00119445,17,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,00110450,18,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01500055,19,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01500060,20,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01500065,21,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01500070,22,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01500072,23,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01500080,24,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01500085,25,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,01500090,26,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01500095,27,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01500100,28,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01500105,29,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01509110,30,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01500115,31,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01500120,32,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01500125,33,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01500130,34,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01500135,35,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01500145,36,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01500150,37,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01500155,38,0,0
2262777-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01500160,39,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01500165,40,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01500170,41,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01500175,42,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01300200,43,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01309205,44,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01309210,45,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01309215,46,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01309220,47,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01500205,48,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01500210,49,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01500215,50,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01500220,51,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,01500225,52,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,00109295,53,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109300,54,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00109310,55,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02000003,56,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02000004,57,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01410130,58,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01200242,59,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,00109330,60,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109335,61,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,00109340,62,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,00109345,63,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,00109350,64,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00109356,65,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00109360,66,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,00109365,67,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109370,68,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,00109375,69,0,0
2262777-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01009425,70,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01009005,1,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01200015,2,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01200016,3,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01200025,4,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01508040,5,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01500110,6,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01510330,7,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01510334,8,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01510335,9,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01510340,10,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,00109155,11,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00119425,12,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00119430,13,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00119435,14,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00119440,15,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119445,16,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00110450,17,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01500055,18,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01500060,19,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01500065,20,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01500070,21,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01500072,22,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01500080,23,0,0
2262778-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01500085,24,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01500090,25,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01500095,26,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01500100,27,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01500105,28,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01509110,29,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01500115,30,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01500120,31,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01500125,32,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01500130,33,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01500135,34,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,01500145,35,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01500150,36,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01500155,37,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01500160,38,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01500165,39,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01500170,40,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01500175,41,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01300200,42,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01309205,43,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01309210,44,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01309215,45,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01309220,46,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01500205,47,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01500210,48,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01500215,49,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01500220,50,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,01500225,51,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00109295,52,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00109300,53,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00109310,54,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02000003,55,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02000004,56,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01410130,57,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01200242,58,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00109330,59,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00109335,60,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,00109340,61,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,00109345,62,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,00109350,63,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00109356,64,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,00109360,65,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,00109365,66,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,00109370,67,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,00109375,68,0,0
2262778-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01009425,69,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01009005,1,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01200015,2,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01200016,3,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01200025,4,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,01508040,5,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,01500110,6,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,01510330,7,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,01510334,8,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01510335,9,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01510340,10,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,00109155,11,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,00119425,12,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,00119430,13,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,00119435,14,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,00119440,15,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00119445,16,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,00110450,17,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01500055,18,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01500060,19,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01500065,20,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01500070,21,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01500072,22,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01500080,23,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01500085,24,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01500090,25,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01500095,26,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01500100,27,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01500105,28,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01509110,29,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01500115,30,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01500120,31,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01500125,32,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01500130,33,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01500135,34,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01500145,35,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01500150,36,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01500155,37,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,01500160,38,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01500165,39,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01500170,40,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01500175,41,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01300200,42,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01309205,43,0,0
2262779-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01309210,44,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01309215,45,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01309220,46,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01500205,47,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01500210,48,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01500215,49,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01500220,50,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01500225,51,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109295,52,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00109300,53,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109310,54,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02000003,55,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02000004,56,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01410130,57,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01200242,58,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,00109330,59,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109335,60,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109340,61,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00109345,62,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00109350,63,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00109356,64,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00109360,65,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00109365,66,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00109370,67,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,00109375,68,0,0
2262779-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01009425,69,0,0
2262780-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01009005,1,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01200015,2,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01200016,3,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01200025,4,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,01508040,5,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,01500110,6,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,01510330,7,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01510334,8,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01510335,9,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01510340,10,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109155,11,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,00119425,12,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,00119430,13,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00119435,14,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,00119440,15,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,00119445,16,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00110450,17,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01500055,18,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01500060,19,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01500065,20,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01500070,21,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01500072,22,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01500080,23,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01500085,24,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01500090,25,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01500095,26,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01500100,27,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01500105,28,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01509110,29,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01500115,30,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01500120,31,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01500125,32,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01500130,33,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01500135,34,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01500145,35,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,01500150,36,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01500155,37,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01500160,38,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01500165,39,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01500170,40,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01500175,41,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01300200,42,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01309205,43,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01309210,44,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01309215,45,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01309220,46,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01500205,47,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01500210,48,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01500215,49,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01500220,50,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01500225,51,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00109295,52,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00109300,53,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00109310,54,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02000003,55,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02000004,56,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01410130,57,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01200242,58,0,0
2262780-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,00109330,59,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00109335,60,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,00109340,61,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,00109345,62,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,00109350,63,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,00109356,64,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,00109360,65,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00109365,66,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,00109370,67,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,00109375,68,0,0
2262780-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01009425,69,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01009005,1,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01200015,2,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01200016,3,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01200025,4,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01508040,5,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01500110,6,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01510330,7,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01510334,8,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01510335,9,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01510340,10,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00109155,11,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00119425,12,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,00119430,13,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,00119435,14,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,00119440,15,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,00119445,16,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,00110450,17,0,0
2262781-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01500055,18,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01500060,19,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01500065,20,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01500070,21,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01500072,22,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01500080,23,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01500085,24,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,01500090,25,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01500095,26,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01500100,27,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01500105,28,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01509110,29,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,01500115,30,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,01500120,31,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01500125,32,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01500130,33,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01500135,34,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01500145,35,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,01500150,36,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01500155,37,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,01500160,38,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01500165,39,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01500170,40,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01500175,41,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01300200,42,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01309205,43,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01309210,44,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01309215,45,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01309220,46,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01500205,47,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01500210,48,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,01500215,49,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01500220,50,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,01500225,51,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00109295,52,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,00109300,53,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00109310,54,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02000003,55,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02000004,56,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01410130,57,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,01200242,58,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,00109330,59,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,00109335,60,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,00109340,61,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00109345,62,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,00109350,63,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,00109356,64,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,00109360,65,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,00109365,66,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,00109370,67,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,00109375,68,0,0
2262781-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,01009425,69,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01009005,1,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01200015,2,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01200016,3,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01200025,4,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01508040,5,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01500110,6,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01510330,7,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01510334,8,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,01510335,9,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01510340,10,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,00109155,11,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,00119425,12,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,00119430,13,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00119435,14,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,00119440,15,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,00119445,16,0,0
2262782-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,00110450,17,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01500055,18,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01500060,19,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01500065,20,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01500070,21,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01500072,22,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01500080,23,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01500085,24,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01500090,25,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01500095,26,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01500100,27,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01500105,28,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01509110,29,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01500115,30,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01500120,31,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01500125,32,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01500130,33,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01500135,34,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01500145,35,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01500150,36,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01500155,37,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01500160,38,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01500165,39,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01500170,40,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01500175,41,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01300200,42,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01309205,43,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01309210,44,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01309215,45,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01309220,46,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01500205,47,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01500210,48,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01500215,49,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01500220,50,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01500225,51,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00109295,52,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00109300,53,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00109310,54,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02000003,55,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02000004,56,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01410130,57,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,01200242,58,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109330,59,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109335,60,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00109340,61,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109345,62,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,00109350,63,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00109356,64,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00109360,65,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00109365,66,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00109370,67,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,00109375,68,0,0
2262782-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01009425,69,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009005,1,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01200015,2,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01200016,3,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01200025,4,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01508040,5,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01500110,6,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01510330,7,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01510334,8,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01510335,9,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01510340,10,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,00109155,11,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,00119425,12,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,00119430,13,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00119435,14,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,00119440,15,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,00119445,16,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,00110450,17,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01500055,18,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01500060,19,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01500065,20,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01500070,21,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01500072,22,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01500080,23,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01500085,24,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01500090,25,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,01500095,26,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,01500100,27,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01500105,28,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,01509110,29,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,01500115,30,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,01500120,31,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01500125,32,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01500130,33,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01500135,34,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01500145,35,0,0
2262783-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01500150,36,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01500155,37,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01500160,38,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01500165,39,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01500170,40,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01500175,41,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01300200,42,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01309205,43,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01309210,44,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01309215,45,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,01309220,46,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01500205,47,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,01500210,48,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01500215,49,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01500220,50,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01500225,51,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109295,52,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00109300,53,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00109310,54,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02000003,55,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02000004,56,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01410130,57,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01200242,58,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109330,59,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,00109335,60,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109340,61,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109345,62,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00109350,63,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,00109356,64,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00109360,65,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00109365,66,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00109370,67,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,00109375,68,0,0
2262783-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01009425,69,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,01009005,1,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01200015,2,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01200016,3,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,01200025,4,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,01508040,5,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,01500110,6,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01510330,7,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01510334,8,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01510335,9,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01510340,10,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,00109155,11,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,00119425,12,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,00119430,13,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119435,14,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,00119440,15,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,00119445,16,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00110450,17,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01500055,18,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01500060,19,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01500065,20,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01500070,21,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01500072,22,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01500080,23,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01500085,24,0,0
2262784-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01500090,25,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01500095,26,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01500100,27,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01500105,28,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,01509110,29,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01500115,30,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01500120,31,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01500125,32,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01500130,33,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01500135,34,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01500145,35,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01500150,36,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01500155,37,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01500160,38,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01500165,39,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01500170,40,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,01500175,41,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01300200,42,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01309205,43,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,01309210,44,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01309215,45,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01309220,46,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01500205,47,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01500210,48,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01500215,49,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01500220,50,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01500225,51,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00109295,52,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00109300,53,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,00109310,54,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,02000003,55,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02000004,56,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01410130,57,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01200242,58,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,00109330,59,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,00109335,60,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,00109340,61,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,00109345,62,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,00109350,63,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109356,64,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,00109360,65,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,00109365,66,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,00109370,67,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,00109375,68,0,0
2262784-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01009425,69,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,01009005,1,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01200015,2,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01200016,3,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01200025,4,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01508040,5,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01500110,6,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01510330,7,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01510334,8,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01510335,9,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01510340,10,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,00109155,11,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00119425,12,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,00119430,13,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00119435,14,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,00119440,15,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119445,16,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00110450,17,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01500055,18,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01500060,19,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01500065,20,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01500070,21,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01500072,22,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01500080,23,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01500085,24,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01500090,25,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01500095,26,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01500100,27,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01500105,28,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01509110,29,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01500115,30,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01500120,31,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01500125,32,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01500130,33,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01500135,34,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01500145,35,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01500150,36,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01500155,37,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01500160,38,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01500165,39,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01500170,40,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01500175,41,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,01300200,42,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01309205,43,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,01309210,44,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01309215,45,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,01309220,46,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01500205,47,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,01500210,48,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,01500215,49,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,01500220,50,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01500225,51,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109295,52,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109300,53,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00109310,54,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02000003,55,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02000004,56,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01410130,57,0,0
2262785-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01200242,58,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00109330,59,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00109335,60,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00109340,61,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,00109345,62,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00109350,63,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,00109356,64,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,00109360,65,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,00109365,66,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,00109370,67,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,00109375,68,0,0
2262785-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01009425,69,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01009005,1,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01200015,2,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01200016,3,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01200025,4,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,01508040,5,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,01500110,6,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01510330,7,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01510334,8,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01510335,9,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,01510340,10,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109155,11,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119425,12,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,00119430,13,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,00119435,14,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,00119440,15,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00119445,16,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,00110450,17,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01500055,18,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01500060,19,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01500065,20,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01500070,21,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01500072,22,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01500080,23,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01500085,24,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01500090,25,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01500095,26,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01500100,27,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01500105,28,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01509110,29,0,0
2262786-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01500115,30,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01500120,31,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01500125,32,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01500130,33,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01500135,34,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01500145,35,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01500150,36,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01500155,37,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01500160,38,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01500165,39,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01500170,40,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01500175,41,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01300200,42,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01309205,43,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01309210,44,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01309215,45,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01309220,46,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01500205,47,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01500210,48,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01500215,49,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01500220,50,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01500225,51,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109295,52,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00109300,53,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00109310,54,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02000003,55,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02000004,56,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01410130,57,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01200242,58,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00109330,59,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109335,60,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00109340,61,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109345,62,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,00109350,63,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,00109356,64,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,00109360,65,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,00109365,66,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,00109370,67,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,00109375,68,0,0
2262786-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01009425,69,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01009005,1,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01200015,2,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01200016,3,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01200025,4,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01508040,5,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01500110,6,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01510330,7,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01510334,8,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01510335,9,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01510340,10,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109155,11,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00119425,12,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00119430,13,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00119435,14,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,00119440,15,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00119445,16,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00110450,17,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01500055,18,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01500060,19,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01500065,20,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01500070,21,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01500072,22,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01500080,23,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01500085,24,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,01500090,25,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01500095,26,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01500100,27,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01500105,28,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01509110,29,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01500115,30,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01500120,31,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01500125,32,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01500130,33,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01500135,34,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01500145,35,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,01500150,36,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01500155,37,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01500160,38,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01500165,39,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01500170,40,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01500175,41,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01300200,42,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01309205,43,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01309210,44,0,0
2262787-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01309215,45,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01309220,46,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01500205,47,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01500210,48,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01500215,49,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01500220,50,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01500225,51,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109295,52,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,00109300,53,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109310,54,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02000003,55,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02000004,56,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,01410130,57,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01200242,58,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00109330,59,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109335,60,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00109340,61,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00109345,62,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00109350,63,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,00109356,64,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00109360,65,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00109365,66,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00109370,67,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,00109375,68,0,0
2262787-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01009425,69,0,0
2262788-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01009005,1,0,0
2262788-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01200015,2,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01200016,3,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01200025,4,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01508040,5,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01500110,6,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01510330,7,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01510334,8,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01510335,9,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01510340,10,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109155,11,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119425,12,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119430,13,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00119435,14,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00119440,15,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00119445,16,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,00110450,17,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01500055,18,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01500060,19,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01500065,20,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01500070,21,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01500072,22,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01500080,23,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01500085,24,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01500090,25,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01500095,26,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01500100,27,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01500105,28,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01509110,29,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01500115,30,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01500120,31,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01500125,32,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01500130,33,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01500135,34,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01500145,35,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01500150,36,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01500155,37,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01500160,38,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01500165,39,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01500170,40,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01500175,41,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01300200,42,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01309205,43,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01309210,44,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01309215,45,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01309220,46,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01500205,47,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01500210,48,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01500215,49,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01500220,50,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01500225,51,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,00109295,52,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109300,53,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00109310,54,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02000003,55,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02000004,56,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,01410130,57,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,01200242,58,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00109330,59,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00109335,60,0,0
2262788-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00109340,61,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00109345,62,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,00109350,63,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,00109356,64,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,00109360,65,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,00109365,66,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,00109370,67,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00109375,68,0,0
2262788-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01009425,69,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01009005,1,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01200015,2,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01200016,3,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01200025,4,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01508040,5,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01500110,6,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01510330,7,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01510334,8,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01510335,9,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01510340,10,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109155,11,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119425,12,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00119430,13,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119435,14,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,00119440,15,0,0
2262789-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,00119445,16,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,00110450,17,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01500055,18,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01500060,19,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01500065,20,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01500070,21,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01500072,22,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01500080,23,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01500085,24,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,01500090,25,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01500095,26,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01500100,27,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01500105,28,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01509110,29,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01500115,30,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01500120,31,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01500125,32,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01500130,33,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,01500135,34,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01500145,35,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01500150,36,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01500155,37,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01500160,38,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01500165,39,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01500170,40,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01500175,41,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01300200,42,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01309205,43,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01309210,44,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01309215,45,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01309220,46,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01500205,47,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01500210,48,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01500215,49,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01500220,50,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01500225,51,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,00109295,52,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00109300,53,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00109310,54,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02000003,55,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02000004,56,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,01410130,57,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,01200242,58,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,00109330,59,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00109335,60,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,00109340,61,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,00109345,62,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,00109350,63,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,00109356,64,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109360,65,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,00109365,66,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109370,67,0,0
2262789-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,00109375,68,0,0
2262789-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01009425,69,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01009005,1,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01200015,2,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01200016,3,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01200025,4,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01508040,5,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,01500110,6,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01510330,7,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01510334,8,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01510335,9,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,01510340,10,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00109155,11,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,00119425,12,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00119430,13,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,00119435,14,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,00119440,15,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00119445,16,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,00110450,17,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01500055,18,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01500060,19,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01500065,20,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01500070,21,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01500072,22,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01500080,23,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01500085,24,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01500090,25,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01500095,26,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01500100,27,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01500105,28,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,01509110,29,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01500115,30,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01500120,31,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01500125,32,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01500130,33,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01500135,34,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01500145,35,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01500150,36,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01500155,37,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01500160,38,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01500165,39,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01500170,40,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01500175,41,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01300200,42,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01309205,43,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01309210,44,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01309215,45,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01309220,46,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01500205,47,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01500210,48,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01500215,49,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01500220,50,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01500225,51,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00109295,52,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109300,53,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00109310,54,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02000003,55,0,0
2262790-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,02000004,56,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01410130,57,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01200242,58,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00109330,59,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00109335,60,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00109340,61,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00109345,62,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109350,63,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00109356,64,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109360,65,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,00109365,66,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,00109370,67,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00109375,68,0,0
2262790-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01009425,69,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01009005,1,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01200015,2,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01200016,3,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01200025,4,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01508040,5,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01500110,6,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01510330,7,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01510334,8,0,0
2262791-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01510335,9,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01510340,10,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,00109155,11,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,00119425,12,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,00119430,13,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,00119435,14,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00119440,15,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00119445,16,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,00110450,17,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01500055,18,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01500060,19,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01500065,20,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01500070,21,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01500072,22,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01500080,23,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01500085,24,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01500090,25,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01500095,26,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,01500100,27,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01500105,28,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01509110,29,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01500115,30,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01500120,31,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01500125,32,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01500130,33,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01500135,34,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01500145,35,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01500150,36,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01500155,37,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01500160,38,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01500165,39,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01500170,40,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01500175,41,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01300200,42,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01309205,43,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01309210,44,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01309215,45,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01309220,46,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01500205,47,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01500210,48,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,01500215,49,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01500220,50,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,01500225,51,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109295,52,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109300,53,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00109310,54,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02000003,55,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02000004,56,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01410130,57,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01200242,58,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,00109330,59,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00109335,60,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,00109340,61,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109345,62,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,00109350,63,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00109356,64,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,00109360,65,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00109365,66,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,00109370,67,0,0
2262791-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00109375,68,0,0
2262791-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01009425,69,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01009005,1,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01200015,2,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01200016,3,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01200025,4,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,01508040,5,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01500110,6,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01510330,7,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,01510334,8,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,01510335,9,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01510340,10,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,00109155,11,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,00119425,12,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,00119430,13,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,00119435,14,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,00119440,15,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,00119445,16,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,00110450,17,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01500055,18,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01500060,19,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,01500065,20,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,01500070,21,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,01500072,22,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,01500080,23,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01500085,24,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01500090,25,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,01500095,26,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,01500100,27,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,01500105,28,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,01509110,29,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,01500115,30,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,01500120,31,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,01500125,32,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,01500130,33,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,01500135,34,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,01500145,35,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,01500150,36,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,01500155,37,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,01500160,38,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,01500165,39,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,01500170,40,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,01500175,41,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,01300200,42,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,01309205,43,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,01309210,44,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,01309215,45,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,01309220,46,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,01500205,47,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,01500210,48,0,0
2262792-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,01500215,49,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,01500220,50,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,01500225,51,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,00109295,52,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,00109300,53,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,00109310,54,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,02000003,55,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,02000004,56,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01410130,57,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,01200242,58,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,00109330,59,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,00109335,60,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,00109340,61,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,00109345,62,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00109350,63,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:14:00,21:14:00,00109356,64,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,00109360,65,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,00109365,66,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,00109370,67,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,00109375,68,0,0
2262792-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,01009425,69,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:10:00,04:10:00,01009425,1,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:12:00,04:12:00,00119209,2,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:13:00,04:13:00,00119211,3,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:14:00,04:14:00,00119220,4,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:14:00,04:14:00,00109355,5,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:15:00,04:15:00,00119230,6,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:15:00,04:15:00,00119231,7,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:16:00,04:16:00,00119235,8,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:17:00,04:17:00,00119240,9,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:17:00,04:17:00,00119245,10,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:19:00,04:19:00,01400226,11,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:20:00,04:20:00,00119256,12,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:21:00,04:21:00,00119257,13,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:22:00,04:22:00,00119258,14,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:23:00,04:23:00,00119250,15,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,00119280,16,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,01510125,17,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,01510130,18,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:26:00,04:26:00,01510132,19,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,01510134,20,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,01510135,21,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:27:00,04:27:00,01510140,22,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,01510145,23,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:29:00,04:29:00,01319245,24,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:30:00,04:30:00,01319250,25,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:31:00,04:31:00,01319255,26,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:32:00,04:32:00,01319260,27,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,01510195,28,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,01510200,29,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:33:00,04:33:00,01510205,30,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:34:00,04:34:00,01510210,31,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:35:00,04:35:00,01510215,32,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,01510220,33,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,01510225,34,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,01516230,35,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,01510231,36,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,01510235,37,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,01510240,38,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,01510245,39,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,01510250,40,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,01519255,41,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,01510260,42,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,01510265,43,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,01510270,44,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,01510275,45,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,01510280,46,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,01510285,47,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,01510290,48,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,01510295,49,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,01510300,50,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,01510305,51,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,01510310,52,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00109134,53,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00109135,54,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,00109140,55,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00109145,56,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,00109150,57,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00109155,58,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,01500020,59,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,01500025,60,0,0
2262793-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,01500030,61,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,01500031,62,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01500032,63,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01508040,64,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,01210440,65,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01210441,66,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01210442,67,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01210443,68,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,00109115,69,0,0
2262793-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,01009005,70,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,01009425,1,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,00119209,2,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,00119211,3,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,00119220,4,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,00109355,5,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,00119230,6,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,00119231,7,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,00119235,8,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00119240,9,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,00119245,10,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,01400226,11,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,00119256,12,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,00119257,13,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,00119258,14,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,00119250,15,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,00119280,16,0,0
2262794-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,01510125,17,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,01510130,18,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,01510132,19,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,01510134,20,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,01510135,21,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,01510140,22,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01510145,23,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,01319245,24,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,01319250,25,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,01319255,26,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,01319260,27,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01510195,28,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01510200,29,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,01510205,30,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,01510210,31,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,01510215,32,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,01510220,33,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,01510225,34,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,01516230,35,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,01510231,36,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,01510235,37,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,01510240,38,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,01510245,39,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,01510250,40,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,01519255,41,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,01510260,42,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,01510265,43,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,01510270,44,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,01510275,45,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01510280,46,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01510285,47,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,01510290,48,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,01510295,49,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,01510300,50,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,01510305,51,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01510310,52,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,00109134,53,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00109135,54,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00109140,55,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109145,56,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00109150,57,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109155,58,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01500020,59,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,01500025,60,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01500030,61,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01500031,62,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01500032,63,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01508040,64,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01210440,65,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01210441,66,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01210442,67,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01210443,68,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,00109115,69,0,0
2262794-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01009005,70,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,01009425,1,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00119209,2,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00119211,3,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00119220,4,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,00109355,5,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00119230,6,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00119231,7,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,00119235,8,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119240,9,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119245,10,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,01400226,11,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00119256,12,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00119257,13,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,00119258,14,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,00119250,15,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00119280,16,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,01510125,17,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01510130,18,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01510132,19,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01510134,20,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01510135,21,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01510140,22,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01510145,23,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,01319245,24,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,01319250,25,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,01319255,26,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01319260,27,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01510195,28,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01510200,29,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,01510205,30,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,01510210,31,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,01510215,32,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01510220,33,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,01510225,34,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,01516230,35,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,01510231,36,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,01510235,37,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01510240,38,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,01510245,39,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01510250,40,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,01519255,41,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01510260,42,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,01510265,43,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01510270,44,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01510275,45,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01510280,46,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01510285,47,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01510290,48,0,0
2262795-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01510295,49,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01510300,50,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,01510305,51,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01510310,52,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,00109134,53,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109135,54,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00109140,55,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109145,56,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00109150,57,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00109155,58,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01500020,59,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01500025,60,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01500030,61,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01500031,62,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01500032,63,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01508040,64,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01210440,65,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01210441,66,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01210442,67,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01210443,68,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,00109115,69,0,0
2262795-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01009005,70,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01009425,1,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00119209,2,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00119211,3,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00119220,4,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,00109355,5,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,00119230,6,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00119231,7,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00119235,8,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119240,9,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,00119245,10,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01400226,11,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,00119256,12,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,00119257,13,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,00119258,14,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00119250,15,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,00119280,16,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01510125,17,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01510130,18,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01510132,19,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01510134,20,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01510135,21,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01510140,22,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01510145,23,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01319245,24,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01319250,25,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01319255,26,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01319260,27,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01510195,28,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01510200,29,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01510205,30,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01510210,31,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,01510215,32,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01510220,33,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01510225,34,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01516230,35,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,01510231,36,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,01510235,37,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01510240,38,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,01510245,39,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01510250,40,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01519255,41,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01510260,42,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01510265,43,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01510270,44,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01510275,45,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01510280,46,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01510285,47,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01510290,48,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01510295,49,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01510300,50,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01510305,51,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01510310,52,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,00109134,53,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,00109135,54,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,00109140,55,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,00109145,56,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,00109150,57,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00109155,58,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01500020,59,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01500025,60,0,0
2262796-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01500030,61,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01500031,62,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01500032,63,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01508040,64,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01500230,65,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01210440,66,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01210441,67,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,01210442,68,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01210443,69,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,00109115,70,0,0
2262796-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01009005,71,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01009425,1,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,00119209,2,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00119211,3,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00119220,4,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,00109355,5,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00119230,6,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00119231,7,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,00119235,8,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00119240,9,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00119245,10,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01400226,11,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00119256,12,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119257,13,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00119258,14,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00119250,15,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,00119280,16,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01510125,17,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01510130,18,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01510132,19,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01510134,20,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01510135,21,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01510140,22,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01510145,23,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01319245,24,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01319250,25,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01319255,26,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,01319260,27,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01510195,28,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01510200,29,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,01510205,30,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,01510210,31,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,01510215,32,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,01510220,33,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,01510225,34,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,01516230,35,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,01510231,36,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,01510235,37,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01510240,38,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,01510245,39,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01510250,40,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,01519255,41,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01510260,42,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,01510265,43,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01510270,44,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01510275,45,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01510280,46,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01510285,47,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01510290,48,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01510295,49,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01510300,50,0,0
2262797-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01510305,51,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,01510310,52,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00109134,53,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00109135,54,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,00109140,55,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00109145,56,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,00109150,57,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00109155,58,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01500020,59,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01500025,60,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01500030,61,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01500031,62,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01500032,63,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01508040,64,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01210440,65,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01210441,66,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01210442,67,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01210443,68,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00109115,69,0,0
2262797-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01009005,70,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01009425,1,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,00119209,2,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,00119211,3,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00119220,4,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,00109355,5,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,00119230,6,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00119231,7,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00119235,8,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119240,9,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00119245,10,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01400226,11,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00119256,12,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,00119257,13,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00119258,14,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,00119250,15,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,00119280,16,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01510125,17,0,0
2262798-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01510130,18,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01510132,19,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01510134,20,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01510135,21,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01510140,22,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01510145,23,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01319245,24,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01319250,25,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01319255,26,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01319260,27,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01510195,28,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01510200,29,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01510205,30,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,01510210,31,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01510215,32,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,01510220,33,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01510225,34,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01516230,35,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,01510231,36,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01510235,37,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01510240,38,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01510245,39,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01510250,40,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01519255,41,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01510260,42,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01510265,43,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01510270,44,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01510275,45,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01510280,46,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01510285,47,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01510290,48,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01510295,49,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01510300,50,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01510305,51,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01510310,52,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00109134,53,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,00109135,54,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00109140,55,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,00109145,56,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00109150,57,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00109155,58,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01500020,59,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01500025,60,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01500030,61,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01500031,62,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01500032,63,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01508040,64,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01210440,65,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01210441,66,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01210442,67,0,0
2262798-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01210443,68,0,0
2262798-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00109115,69,0,0
2262798-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01009005,70,0,0
2262799-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01009425,1,0,0
2262799-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,00119209,2,0,0
2262799-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,00119211,3,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00119220,4,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,00109355,5,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,00119230,6,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119231,7,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,00119235,8,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119240,9,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,00119245,10,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01400226,11,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00119256,12,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00119257,13,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00119258,14,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00119250,15,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,00119280,16,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01510125,17,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01510130,18,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01510132,19,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01510134,20,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01510135,21,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01510140,22,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01510145,23,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01319245,24,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01319250,25,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,01319255,26,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01319260,27,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01510195,28,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01510200,29,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01510205,30,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01510210,31,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01510215,32,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01510220,33,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01510225,34,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01516230,35,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01510231,36,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01510235,37,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01510240,38,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01510245,39,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01510250,40,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01519255,41,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01510260,42,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01510265,43,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01510270,44,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01510275,45,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01510280,46,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01510285,47,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01510290,48,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01510295,49,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01510300,50,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01510305,51,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01510310,52,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00109134,53,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,00109135,54,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00109140,55,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109145,56,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00109150,57,0,0
2262799-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00109155,58,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01500020,59,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01500025,60,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01500030,61,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01500031,62,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01500032,63,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01508040,64,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01210440,65,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01210441,66,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01210442,67,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01210443,68,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,00109115,69,0,0
2262799-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01009005,70,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01009425,1,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,00119209,2,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,00119211,3,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00119220,4,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,00109355,5,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,00119230,6,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119231,7,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119235,8,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00119240,9,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00119245,10,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01400226,11,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,00119256,12,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,00119257,13,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00119258,14,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00119250,15,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,00119280,16,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01510125,17,0,0
2262800-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01510130,18,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01510132,19,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01510134,20,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01510135,21,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01510140,22,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01510145,23,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01319245,24,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01319250,25,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01319255,26,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,01319260,27,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01510195,28,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01510200,29,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01510205,30,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,01510210,31,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,01510215,32,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,01510220,33,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,01510225,34,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01516230,35,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01510231,36,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01510235,37,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01510240,38,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,01510245,39,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01510250,40,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,01519255,41,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01510260,42,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01510265,43,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01510270,44,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01510275,45,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01510280,46,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01510285,47,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01510290,48,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01510295,49,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,01510300,50,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,01510305,51,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01510310,52,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,00109134,53,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00109135,54,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,00109140,55,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00109145,56,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00109150,57,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00109155,58,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01500020,59,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01500025,60,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01500030,61,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01500031,62,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01500032,63,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01508040,64,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01210440,65,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01210441,66,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01210442,67,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01210443,68,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,00109115,69,0,0
2262800-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01009005,70,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01009425,1,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,00119209,2,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,00119211,3,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00119220,4,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00109355,5,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,00119230,6,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119231,7,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119235,8,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00119240,9,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,00119245,10,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01400226,11,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00119256,12,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00119257,13,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00119258,14,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00119250,15,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,00119280,16,0,0
2262801-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01510125,17,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01510130,18,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01510132,19,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01510134,20,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01510135,21,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01510140,22,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01510145,23,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01319245,24,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01319250,25,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01319255,26,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01319260,27,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01510195,28,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01510200,29,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01510205,30,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,01510210,31,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,01510215,32,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,01510220,33,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,01510225,34,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,01516230,35,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01510231,36,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01510235,37,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01510240,38,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01510245,39,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01510250,40,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,01519255,41,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01510260,42,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01510265,43,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01510270,44,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01510275,45,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01510280,46,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01510285,47,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01510290,48,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01510295,49,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01510300,50,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01510305,51,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,01510310,52,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,00109134,53,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00109135,54,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,00109140,55,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00109145,56,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00109150,57,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00109155,58,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01500020,59,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01500025,60,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01500030,61,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01500031,62,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01500032,63,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01508040,64,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01210440,65,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01210441,66,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01210442,67,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01210443,68,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,00109115,69,0,0
2262801-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01009005,70,0,0
2262802-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01009425,1,0,0
2262802-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00119209,2,0,0
2262802-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,00119211,3,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,00119220,4,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,00109355,5,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,00119230,6,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119231,7,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,00119235,8,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119240,9,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00119245,10,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01400226,11,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,00119256,12,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,00119257,13,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,00119258,14,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,00119250,15,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,00119280,16,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01510125,17,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01510130,18,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01510132,19,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510134,20,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510135,21,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,01510140,22,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,01510145,23,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,01319245,24,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01319250,25,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01319255,26,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01319260,27,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01510195,28,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01510200,29,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01510205,30,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01510210,31,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01510215,32,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01510220,33,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01510225,34,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01516230,35,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01510231,36,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01510235,37,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01510240,38,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01510245,39,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01510250,40,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,01519255,41,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01510260,42,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01510265,43,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01510270,44,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,01510275,45,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,01510280,46,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,01510285,47,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01510290,48,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01510295,49,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,01510300,50,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01510305,51,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,01510310,52,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00109134,53,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00109135,54,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,00109140,55,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,00109145,56,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00109150,57,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,00109155,58,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500020,59,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01500025,60,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01500030,61,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01500031,62,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01500032,63,0,0
2262802-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01508040,64,0,0
2262802-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01210440,65,0,0
2262802-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01210441,66,0,0
2262802-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01210442,67,0,0
2262802-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01210443,68,0,0
2262802-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,00109115,69,0,0
2262802-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01009005,70,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,01009425,1,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,00119209,2,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,00119211,3,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00119220,4,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,00109355,5,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,00119230,6,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119231,7,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,00119235,8,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119240,9,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,00119245,10,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,01400226,11,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,00119256,12,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,00119257,13,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,00119258,14,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00119250,15,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,00119280,16,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01510125,17,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01510130,18,0,0
2262803-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01510132,19,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510134,20,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510135,21,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01510140,22,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01510145,23,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01319245,24,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01319250,25,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01319255,26,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,01319260,27,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01510195,28,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01510200,29,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01510205,30,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01510210,31,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01510215,32,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,01510220,33,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01510225,34,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,01516230,35,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01510231,36,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01510235,37,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01510240,38,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,01510245,39,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01510250,40,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,01519255,41,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01510260,42,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01510265,43,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01510270,44,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01510275,45,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01510280,46,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01510285,47,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01510290,48,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01510295,49,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01510300,50,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01510305,51,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01510310,52,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00109134,53,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109135,54,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,00109140,55,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,00109145,56,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00109150,57,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,00109155,58,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01500020,59,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,01500025,60,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,01500030,61,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01500031,62,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01500032,63,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,01508040,64,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01210440,65,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01210441,66,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,01210442,67,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01210443,68,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,00109115,69,0,0
2262803-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01009005,70,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01009425,1,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00119209,2,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,00119211,3,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00119220,4,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109355,5,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,00119230,6,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119231,7,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,00119235,8,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119240,9,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00119245,10,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01400226,11,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,00119256,12,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,00119257,13,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,00119258,14,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,00119250,15,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,00119280,16,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,01510125,17,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,01510130,18,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,01510132,19,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01510134,20,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01510135,21,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,01510140,22,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,01510145,23,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,01319245,24,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01319250,25,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,01319255,26,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01319260,27,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01510195,28,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01510200,29,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01510205,30,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01510210,31,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01510215,32,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01510220,33,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01510225,34,0,0
2262804-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01516230,35,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01510231,36,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01510235,37,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01510240,38,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01510245,39,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01510250,40,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,01519255,41,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01510260,42,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01510265,43,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01510270,44,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01510275,45,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01510280,46,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01510285,47,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01510290,48,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01510295,49,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01510300,50,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01510305,51,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,01510310,52,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,00109134,53,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00109135,54,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,00109140,55,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,00109145,56,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,00109150,57,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00109155,58,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01500020,59,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01500025,60,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01500030,61,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01500031,62,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01500032,63,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01508040,64,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,01210440,65,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01210441,66,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,01210442,67,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,01210443,68,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,00109115,69,0,0
2262804-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,01009005,70,0,0
2262805-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01009425,1,0,0
2262805-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,00119209,2,0,0
2262805-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,00119211,3,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00119220,4,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,00109355,5,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00119230,6,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119231,7,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00119235,8,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00119240,9,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,00119245,10,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01400226,11,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,00119256,12,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00119257,13,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,00119258,14,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,00119250,15,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,00119280,16,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01510125,17,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,01510130,18,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01510132,19,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01510134,20,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01510135,21,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,01510140,22,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01510145,23,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01319245,24,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01319250,25,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01319255,26,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01319260,27,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01510195,28,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01510200,29,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01510205,30,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01510210,31,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01510215,32,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01510220,33,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01510225,34,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01516230,35,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01510231,36,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01510235,37,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01510240,38,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,01510245,39,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01510250,40,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,01519255,41,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01510260,42,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01510265,43,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,01510270,44,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,01510275,45,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,01510280,46,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,01510285,47,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01510290,48,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,01510295,49,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,01510300,50,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,01510305,51,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,01510310,52,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,00109134,53,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,00109135,54,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,00109140,55,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,00109145,56,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,00109150,57,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,00109155,58,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01500020,59,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01500025,60,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01500030,61,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01500031,62,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01500032,63,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01508040,64,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01210440,65,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01210441,66,0,0
2262805-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01210442,67,0,0
2262805-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,01210443,68,0,0
2262805-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,00109115,69,0,0
2262805-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01009005,70,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01009425,1,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,00119209,2,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,00119211,3,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00119220,4,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,00109355,5,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,00119230,6,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119231,7,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,00119235,8,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119240,9,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,00119245,10,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01400226,11,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,00119256,12,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,00119257,13,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,00119258,14,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,00119250,15,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,00119280,16,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,01510125,17,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,01510130,18,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,01510132,19,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01510134,20,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,01510135,21,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,01510140,22,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,01510145,23,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01319245,24,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01319250,25,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01319255,26,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01319260,27,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01510195,28,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01510200,29,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01510205,30,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01510210,31,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01510215,32,0,0
2262806-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01510220,33,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01510225,34,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,01516230,35,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01510231,36,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01510235,37,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01510240,38,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01510245,39,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01510250,40,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,01519255,41,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01510260,42,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,01510265,43,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01510270,44,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01510275,45,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,01510280,46,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01510285,47,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01510290,48,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,01510295,49,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01510300,50,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,01510305,51,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01510310,52,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,00109134,53,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00109135,54,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00109140,55,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00109145,56,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00109150,57,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00109155,58,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01500020,59,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01500025,60,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01500030,61,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01500031,62,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01500032,63,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01508040,64,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01210440,65,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01210441,66,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01210442,67,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01210443,68,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,00109115,69,0,0
2262806-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01009005,70,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01009425,1,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00119209,2,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00119211,3,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00119220,4,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00109355,5,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00119230,6,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00119231,7,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,00119235,8,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00119240,9,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,00119245,10,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01400226,11,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119256,12,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,00119257,13,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00119258,14,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,00119250,15,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,00119280,16,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01510125,17,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01510130,18,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01510132,19,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01510134,20,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01510135,21,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,01510140,22,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,01510145,23,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01319245,24,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01319250,25,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,01319255,26,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,01319260,27,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01510195,28,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,01510200,29,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,01510205,30,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,01510210,31,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01510215,32,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01510220,33,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01510225,34,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01516230,35,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01510231,36,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,01510235,37,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01510240,38,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,01510245,39,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01510250,40,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01519255,41,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01510260,42,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01510265,43,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01510270,44,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01510275,45,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01510280,46,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01510285,47,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01510290,48,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01510295,49,0,0
2262807-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01510300,50,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01510305,51,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01510310,52,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00109134,53,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,00109135,54,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,00109140,55,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,00109145,56,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,00109150,57,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,00109155,58,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,01500020,59,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01500025,60,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01500030,61,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,01500031,62,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01500032,63,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01508040,64,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01210440,65,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01210441,66,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,01210442,67,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01210443,68,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,00109115,69,0,0
2262807-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01009005,70,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01009425,1,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00119209,2,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,00119211,3,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00119220,4,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,00109355,5,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,00119230,6,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00119231,7,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,00119235,8,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00119240,9,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,00119245,10,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01400226,11,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,00119256,12,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,00119257,13,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119258,14,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,00119250,15,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,00119280,16,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01510125,17,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01510130,18,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,01510132,19,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01510134,20,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01510135,21,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,01510140,22,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01510145,23,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01319245,24,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01319250,25,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01319255,26,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,01319260,27,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01510195,28,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01510200,29,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01510205,30,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01510210,31,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01510215,32,0,0
2262808-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01510220,33,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01510225,34,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01516230,35,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01510231,36,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01510235,37,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01510240,38,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01510245,39,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01510250,40,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01519255,41,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01510260,42,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,01510265,43,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01510270,44,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01510275,45,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,01510280,46,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,01510285,47,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01510290,48,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,01510295,49,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,01510300,50,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,01510305,51,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,01510310,52,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,00109134,53,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00109135,54,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,00109140,55,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00109145,56,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00109150,57,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00109155,58,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01500020,59,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01500025,60,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01500030,61,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01500031,62,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01500032,63,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,01508040,64,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01210440,65,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01210441,66,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01210442,67,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01210443,68,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,00109115,69,0,0
2262808-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01009005,70,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01009425,1,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,00119209,2,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00119211,3,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00119220,4,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,00109355,5,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00119230,6,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00119231,7,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,00119235,8,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00119240,9,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,00119245,10,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01400226,11,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,00119256,12,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,00119257,13,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119258,14,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00119250,15,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119280,16,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01510125,17,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01510130,18,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01510132,19,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01510134,20,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01510135,21,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01510140,22,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01510145,23,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01319245,24,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01319250,25,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01319255,26,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01319260,27,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01510195,28,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01510200,29,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,01510205,30,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01510210,31,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01510215,32,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01510220,33,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01510225,34,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01516230,35,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01510231,36,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01510235,37,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01510240,38,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01510245,39,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01510250,40,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01519255,41,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01510260,42,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01510265,43,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,01510270,44,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01510275,45,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01510280,46,0,0
2262809-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01510285,47,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01510290,48,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01510295,49,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01510300,50,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01510305,51,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01510310,52,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00109134,53,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,00109135,54,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00109140,55,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00109145,56,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00109150,57,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00109155,58,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01500020,59,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01500025,60,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01500030,61,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,01500031,62,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01500032,63,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01508040,64,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01210440,65,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01210441,66,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01210442,67,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01210443,68,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,00109115,69,0,0
2262809-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01009005,70,0,0
2262810-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01009425,1,0,0
2262810-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,00119209,2,0,0
2262810-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,00119211,3,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00119220,4,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,00109355,5,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,00119230,6,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00119231,7,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,00119235,8,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00119240,9,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,00119245,10,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01400226,11,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,00119256,12,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,00119257,13,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,00119258,14,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,00119250,15,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,00119280,16,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,01510125,17,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,01510130,18,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,01510132,19,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01510134,20,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,01510135,21,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,01510140,22,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01510145,23,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01319245,24,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01319250,25,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01319255,26,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01319260,27,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01510195,28,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01510200,29,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01510205,30,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01510210,31,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01510215,32,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,01510220,33,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01510225,34,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01516230,35,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01510231,36,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01510235,37,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01510240,38,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01510245,39,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01510250,40,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01519255,41,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01510260,42,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01510265,43,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,01510270,44,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,01510275,45,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,01510280,46,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01510285,47,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01510290,48,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01510295,49,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01510300,50,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,01510305,51,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01510310,52,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,00109134,53,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,00109135,54,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,00109140,55,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00109145,56,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,00109150,57,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,00109155,58,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01500020,59,0,0
2262810-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01500025,60,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01500030,61,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01500031,62,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01500032,63,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01508040,64,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01210440,65,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01210441,66,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01210442,67,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01210443,68,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,00109115,69,0,0
2262810-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01009005,70,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,01009425,1,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,00119209,2,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00119211,3,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00119220,4,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,00109355,5,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,00119230,6,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119231,7,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00119235,8,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119240,9,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,00119245,10,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01400226,11,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,00119256,12,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00119257,13,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,00119258,14,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,00119250,15,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,00119280,16,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,01510125,17,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01510130,18,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01510132,19,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01510134,20,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,01510135,21,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01510140,22,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01510145,23,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,01319245,24,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,01319250,25,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,01319255,26,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01319260,27,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01510195,28,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01510200,29,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01510205,30,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01510210,31,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01510215,32,0,0
2262811-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01510220,33,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01510225,34,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01516230,35,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01510231,36,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01510235,37,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01510240,38,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01510245,39,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01510250,40,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01519255,41,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01510260,42,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01510265,43,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01510270,44,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,01510275,45,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01510280,46,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01510285,47,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01510290,48,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01510295,49,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01510300,50,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01510305,51,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01510310,52,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,00109134,53,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,00109135,54,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00109140,55,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00109145,56,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00109150,57,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00109155,58,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01500020,59,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01500025,60,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01500030,61,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01500031,62,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01500032,63,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01508040,64,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01210440,65,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01210441,66,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01210442,67,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01210443,68,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,00109115,69,0,0
2262811-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,01009005,70,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,01009425,1,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00119209,2,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00119211,3,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00119220,4,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00109355,5,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,00119230,6,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119231,7,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,00119235,8,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119240,9,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,00119245,10,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01400226,11,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119256,12,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00119257,13,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,00119258,14,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00119250,15,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,00119280,16,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01510125,17,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01510130,18,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01510132,19,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01510134,20,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01510135,21,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01510140,22,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01510145,23,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01319245,24,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01319250,25,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,01319255,26,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01319260,27,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01510195,28,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01510200,29,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,01510205,30,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,01510210,31,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,01510215,32,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01510220,33,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01510225,34,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01516230,35,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01510231,36,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01510235,37,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01510240,38,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01510245,39,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01510250,40,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01519255,41,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01510260,42,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01510265,43,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,01510270,44,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01510275,45,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01510280,46,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01510285,47,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01510290,48,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01510295,49,0,0
2262812-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01510300,50,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01510305,51,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01510310,52,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,00109134,53,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,00109135,54,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00109140,55,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,00109145,56,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00109150,57,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,00109155,58,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,01500020,59,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01500025,60,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01500030,61,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01500031,62,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01500032,63,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01508040,64,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01210440,65,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01210441,66,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01210442,67,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01210443,68,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00109115,69,0,0
2262812-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,01009005,70,0,0
2262813-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01009425,1,0,0
2262813-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,00119209,2,0,0
2262813-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,00119211,3,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00119220,4,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,00109355,5,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,00119230,6,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119231,7,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,00119235,8,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,00119240,9,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,00119245,10,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01400226,11,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,00119256,12,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,00119257,13,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,00119258,14,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,00119250,15,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,00119280,16,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,01510125,17,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01510130,18,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01510132,19,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01510134,20,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01510135,21,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01510140,22,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01510145,23,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01319245,24,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01319250,25,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,01319255,26,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,01319260,27,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01510195,28,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,01510200,29,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,01510205,30,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,01510210,31,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01510215,32,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01510220,33,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01510225,34,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01516230,35,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,01510231,36,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01510235,37,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01510240,38,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01510245,39,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01510250,40,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01519255,41,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01510260,42,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01510265,43,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01510270,44,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01510275,45,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01510280,46,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,01510285,47,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01510290,48,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01510295,49,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01510300,50,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01510305,51,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01510310,52,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,00109134,53,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,00109135,54,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,00109140,55,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,00109145,56,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,00109150,57,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,00109155,58,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,01500020,59,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,01500025,60,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,01500030,61,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,01500031,62,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01500032,63,0,0
2262813-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,01508040,64,0,0
2262813-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01210440,65,0,0
2262813-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01210441,66,0,0
2262813-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01210442,67,0,0
2262813-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01210443,68,0,0
2262813-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,00109115,69,0,0
2262813-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,01009005,70,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,1,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01916190,2,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,01919194,3,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,01919195,4,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,01919200,5,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,01919205,6,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01919210,7,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01910215,8,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,01910220,9,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02000010,10,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02000015,11,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02000020,12,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01910145,13,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01910150,14,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01919155,15,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919180,16,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919175,17,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,04100110,18,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,04106115,19,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,04106120,20,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,04100125,21,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02010100,22,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010110,23,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02010120,24,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010125,25,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02010130,26,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01619330,27,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01619340,28,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,01619345,29,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619350,30,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01619355,31,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,01619360,32,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,01619380,33,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,01619385,34,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619386,35,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01619387,36,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02010210,37,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02010215,38,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02010220,39,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02010221,40,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02010231,41,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02010235,42,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02210115,43,0,0
2262814-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02010245,44,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02200427,1,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02200430,2,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02000105,3,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02000110,4,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02000120,5,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02000132,6,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02000134,7,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01609020,8,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01609025,9,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01609030,10,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01609045,11,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01609050,12,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01609055,13,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01609060,14,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01609070,15,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,01609080,16,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02000215,17,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02000220,18,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02000225,19,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02000230,20,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02000232,21,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,04110015,22,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,04110020,23,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,91819320,24,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,04110025,25,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919194,26,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01919195,27,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01919200,28,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01919205,29,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01919210,30,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01910215,31,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01910220,32,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02000010,33,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02000015,34,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02000020,35,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01910145,36,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01910150,37,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01919155,38,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01919180,39,0,0
2262815-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01919175,40,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,00109395,1,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,04910045,2,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,04910055,3,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,04910060,4,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,04910065,5,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,04910070,6,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,04910075,7,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,04910085,8,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,04910086,9,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,04910090,10,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,04910095,11,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,04910100,12,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,04910105,13,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,04910120,14,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,04910115,15,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,04910124,16,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,04910125,17,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,04910130,18,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,04910135,19,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,04900175,20,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,04910145,21,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,04910150,22,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,04910155,23,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,04910161,24,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,04910165,25,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,04910170,26,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02109295,27,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02109300,28,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02109305,29,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02109310,30,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02109315,31,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02109320,32,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02109325,33,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02109330,34,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02109335,35,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02109345,36,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02109346,37,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02109370,38,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02109385,39,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02109390,40,0,0
2262816-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02109400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,01909002,1,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,02209195,2,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,02209200,3,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,02209205,4,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,02209210,5,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,02209215,6,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,02209225,7,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,02209230,8,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,02209235,9,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,02208240,10,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,02208245,11,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,02208250,12,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,02208255,13,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,02200260,14,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,02200265,15,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,02200270,16,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,02200275,17,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,02200280,18,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,02200285,19,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,02200290,20,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,02200295,21,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,02200300,22,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,02200305,23,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,02200310,24,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,02200315,25,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,02200320,26,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,02200325,27,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,02200330,28,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,02200335,29,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,02200340,30,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,02200345,31,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,02200350,32,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02200355,33,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,02200360,34,0,0
2262817-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,02200365,35,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02200370,36,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02200375,37,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02200385,38,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,02200390,39,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,02200395,40,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02200400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02200405,42,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,02209406,43,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,02209410,44,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,02209412,45,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02209415,46,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,02200425,47,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,02200427,48,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,02200430,49,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,02019240,50,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02019250,51,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,02019255,52,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,02019260,53,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02019265,54,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,02019270,55,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,02200465,56,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02200470,57,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02200475,58,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,02200480,59,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,02200485,60,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02200490,61,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01309400,62,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,01419015,63,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,01419020,64,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01419022,65,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,00119070,66,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00119075,67,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,00119077,68,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,00100012,69,0,0
2262817-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,00109395,70,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,02209005,1,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02209010,2,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02200025,3,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02200030,4,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02200035,5,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02200040,6,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,02200045,7,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,02200050,8,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02200055,9,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02200060,10,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,02200065,11,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,02200070,12,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,02200075,13,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02200080,14,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,02200085,15,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02200090,16,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02200100,17,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,02200105,18,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,02200110,19,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02200120,20,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,02200130,21,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,00220140,22,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,00220145,23,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,00220146,24,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,02209150,25,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,01909002,26,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,02209195,27,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,02209200,28,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,02209205,29,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02209210,30,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02209215,31,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02209225,32,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02209230,33,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02209235,34,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,02208240,35,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,02208245,36,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,02208250,37,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02208255,38,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02200260,39,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,02200265,40,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02200270,41,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,02200275,42,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,02200280,43,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02200285,44,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02200290,45,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,02200295,46,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,02200300,47,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,02200305,48,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02200310,49,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,02200315,50,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02200320,51,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02200325,52,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,02200330,53,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,02200335,54,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,02200340,55,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02200345,56,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02200350,57,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,02200355,58,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,02200360,59,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,02200365,60,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200370,61,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200375,62,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,02200385,63,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,02200390,64,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,02200395,65,0,0
2262818-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,02200400,66,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02200405,67,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,02209406,68,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02209410,69,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02209412,70,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,02209415,71,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02200425,72,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02200427,73,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,02200430,74,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02019240,75,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02019250,76,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02019255,77,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02019260,78,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02019265,79,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02019270,80,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02200465,81,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02200470,82,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02200475,83,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02200480,84,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02200485,85,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02200490,86,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01309400,87,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01419015,88,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,01419020,89,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01419022,90,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,00119070,91,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,00119075,92,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,00119077,93,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,00100012,94,0,0
2262818-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,00109395,95,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,02209005,1,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,02209010,2,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200025,3,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02200030,4,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,02200035,5,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,02200040,6,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,02200045,7,0,0
2262819-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,02200050,8,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02200055,9,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02200060,10,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,02200065,11,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02200070,12,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02200075,13,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02200080,14,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02200085,15,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,02200090,16,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02200100,17,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02200105,18,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02200110,19,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02200120,20,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02200130,21,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,00220140,22,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,00220145,23,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,00220146,24,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02209150,25,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,01909002,26,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02209195,27,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02209200,28,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02209205,29,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02209210,30,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02209215,31,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02209225,32,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02209230,33,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02209235,34,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02208240,35,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02208245,36,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02208250,37,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02208255,38,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02200260,39,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02200265,40,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02200270,41,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02200275,42,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02200280,43,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02200285,44,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02200290,45,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02200295,46,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02200300,47,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02200305,48,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02200310,49,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02200315,50,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02200320,51,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02200325,52,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02200330,53,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02200335,54,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02200340,55,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02200345,56,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02200350,57,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02200355,58,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02200360,59,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02200365,60,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02200370,61,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02200375,62,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02200385,63,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02200390,64,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02200395,65,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02200400,66,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02200405,67,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02209406,68,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02209410,69,0,0
2262819-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209412,70,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02209415,71,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02200425,72,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02200427,73,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200430,74,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02019240,75,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02019250,76,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02019255,77,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02019260,78,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02019265,79,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02019270,80,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02200465,81,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02200470,82,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02200475,83,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02200480,84,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02200485,85,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02200490,86,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01309400,87,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01419015,88,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,01419020,89,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01419022,90,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,00119070,91,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,00119075,92,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,00119077,93,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,00100012,94,0,0
2262819-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109395,95,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02209005,1,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02209010,2,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02200025,3,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02200030,4,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02200035,5,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02200040,6,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02200045,7,0,0
2262820-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02200050,8,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200055,9,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200060,10,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02200065,11,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02200070,12,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200075,13,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02200080,14,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02200085,15,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02200090,16,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02200100,17,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02200105,18,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02200110,19,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02200120,20,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02200130,21,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,00220140,22,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,00220145,23,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,00220146,24,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02209150,25,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,01909002,26,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02209195,27,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02209200,28,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02209205,29,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02209210,30,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02209215,31,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209225,32,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209230,33,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209235,34,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02208240,35,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02208245,36,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02208250,37,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02208255,38,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02200260,39,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02200265,40,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02200270,41,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02200275,42,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02200280,43,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02200285,44,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02200290,45,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02200295,46,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02200300,47,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02200305,48,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02200310,49,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02200315,50,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02200320,51,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02200325,52,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02200330,53,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02200335,54,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02200340,55,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02200345,56,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02200350,57,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02200355,58,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02200360,59,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02200365,60,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02200370,61,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02200375,62,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02200385,63,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02200390,64,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02200395,65,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02200400,66,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02200405,67,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02209406,68,0,0
2262820-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02209410,69,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02209412,70,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02209415,71,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02200425,72,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,02200427,73,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02200430,74,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02019240,75,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02019250,76,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02019255,77,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02019260,78,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02019265,79,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02019270,80,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02200465,81,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02200470,82,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,02200475,83,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02200480,84,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02200485,85,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02200490,86,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01309400,87,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,01419015,88,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01419020,89,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01419022,90,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,00119070,91,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,00119075,92,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,00119077,93,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,00100012,94,0,0
2262820-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,00109395,95,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02209005,1,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02209010,2,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02200025,3,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02200030,4,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02200035,5,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02200040,6,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02200045,7,0,0
2262821-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02200050,8,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02200055,9,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02200060,10,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02200065,11,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02200070,12,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,02200075,13,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02200080,14,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02200085,15,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02200090,16,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02200100,17,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02200105,18,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02200110,19,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02200120,20,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02200130,21,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,00220140,22,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,00220145,23,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,00220146,24,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02209150,25,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,01909002,26,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02209195,27,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02209200,28,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,02209205,29,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,02209210,30,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,02209215,31,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02209225,32,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02209230,33,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02209235,34,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,02208240,35,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,02208245,36,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02208250,37,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02208255,38,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,02200260,39,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02200265,40,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02200270,41,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02200275,42,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02200280,43,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02200285,44,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02200290,45,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02200295,46,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02200300,47,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02200305,48,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02200310,49,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02200315,50,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02200320,51,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02200325,52,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02200330,53,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02200335,54,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,02200340,55,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02200345,56,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02200350,57,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02200355,58,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02200360,59,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02200365,60,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02200370,61,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02200375,62,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02200385,63,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02200390,64,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02200395,65,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02200400,66,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02200405,67,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02209406,68,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02209410,69,0,0
2262821-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02209412,70,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02209415,71,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02200425,72,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02200427,73,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02200430,74,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02019240,75,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02019250,76,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02019255,77,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02019260,78,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02019265,79,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02019270,80,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02200465,81,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02200470,82,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02200475,83,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02200480,84,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02200485,85,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02200490,86,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,01309400,87,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01419015,88,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01419020,89,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01419022,90,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,00119070,91,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,00119075,92,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,00119077,93,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,00100012,94,0,0
2262821-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,00109395,95,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02209005,1,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02209010,2,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02200025,3,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02200030,4,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02200035,5,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02200040,6,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02200045,7,0,0
2262822-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02200050,8,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02200055,9,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02200060,10,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,02200065,11,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02200070,12,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02200075,13,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02200080,14,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02200085,15,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02200090,16,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02200100,17,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02200105,18,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02200110,19,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02200120,20,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02200130,21,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,00220140,22,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,00220145,23,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,00220146,24,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02209150,25,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,01909002,26,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02209195,27,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02209200,28,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,02209205,29,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02209210,30,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02209215,31,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02209225,32,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02209230,33,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02209235,34,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02208240,35,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02208245,36,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02208250,37,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02208255,38,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,02200260,39,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02200265,40,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02200270,41,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02200275,42,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02200280,43,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02200285,44,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02200290,45,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02200295,46,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02200300,47,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02200305,48,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,02200310,49,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,02200315,50,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02200320,51,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02200325,52,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,02200330,53,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02200335,54,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,02200340,55,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02200345,56,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02200350,57,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02200355,58,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02200360,59,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02200365,60,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02200370,61,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02200375,62,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02200385,63,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02200390,64,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02200395,65,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02200400,66,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02200405,67,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02209406,68,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02209410,69,0,0
2262822-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02209412,70,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02209415,71,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02200425,72,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02200427,73,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02200430,74,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02019240,75,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02019250,76,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02019255,77,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02019260,78,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02019265,79,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02019270,80,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02200465,81,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02200470,82,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02200475,83,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02200480,84,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02200485,85,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02200490,86,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,01309400,87,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,01419015,88,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01419020,89,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01419022,90,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,00119070,91,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,00119075,92,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,00119077,93,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,00100012,94,0,0
2262822-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109395,95,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02209005,1,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02209010,2,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02200025,3,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02200030,4,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02200035,5,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02200040,6,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02200045,7,0,0
2262823-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02200050,8,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02200055,9,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02200060,10,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02200065,11,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02200070,12,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02200075,13,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02200080,14,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02200085,15,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02200090,16,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02200100,17,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02200105,18,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02200110,19,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02200120,20,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02200130,21,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,00220140,22,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,00220145,23,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,00220146,24,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02209150,25,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,01909002,26,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02209195,27,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02209200,28,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02209205,29,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02209210,30,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02209215,31,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02209225,32,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02209230,33,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02209235,34,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02208240,35,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02208245,36,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02208250,37,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02208255,38,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02200260,39,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,02200265,40,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02200270,41,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02200275,42,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02200280,43,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02200285,44,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02200290,45,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02200295,46,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02200300,47,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02200305,48,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,02200310,49,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02200315,50,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,02200320,51,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,02200325,52,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,02200330,53,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02200335,54,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,02200340,55,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,02200345,56,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,02200350,57,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02200355,58,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02200360,59,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,02200365,60,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02200370,61,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02200375,62,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02200385,63,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02200390,64,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02200395,65,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02200400,66,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02200405,67,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02209406,68,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02209410,69,0,0
2262823-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02209412,70,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02209415,71,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02200425,72,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02200427,73,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02200430,74,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02019240,75,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02019250,76,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02019255,77,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02019260,78,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02019265,79,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02019270,80,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02200465,81,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02200470,82,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02200475,83,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02200480,84,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02200485,85,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02200490,86,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,01309400,87,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,01419015,88,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01419020,89,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01419022,90,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,00119070,91,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,00119075,92,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,00119077,93,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,00100012,94,0,0
2262823-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109395,95,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02209005,1,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02209010,2,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02200025,3,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02200030,4,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02200035,5,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02200040,6,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02200045,7,0,0
2262824-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02200050,8,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02200055,9,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02200060,10,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02200065,11,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02200070,12,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02200075,13,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02200080,14,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02200085,15,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02200090,16,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02200100,17,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02200105,18,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02200110,19,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02200120,20,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02200130,21,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,00220140,22,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,00220145,23,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,00220146,24,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02209150,25,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01909002,26,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02209195,27,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02209200,28,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,02209205,29,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02209210,30,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02209215,31,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02209225,32,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02209230,33,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02209235,34,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02208240,35,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02208245,36,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02208250,37,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02208255,38,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02200260,39,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02200265,40,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02200270,41,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02200275,42,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02200280,43,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02200285,44,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02200290,45,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02200295,46,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02200300,47,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02200305,48,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02200310,49,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02200315,50,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02200320,51,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02200325,52,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02200330,53,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02200335,54,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,02200340,55,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02200345,56,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02200350,57,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02200355,58,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02200360,59,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,02200365,60,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02200370,61,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02200375,62,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02200385,63,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02200390,64,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02200395,65,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,02200400,66,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02200405,67,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02209406,68,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02209410,69,0,0
2262824-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02209412,70,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02209415,71,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,02200425,72,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02200427,73,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02200430,74,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02019240,75,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02019250,76,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02019255,77,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02019260,78,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02019265,79,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02019270,80,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02200465,81,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02200470,82,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02200475,83,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02200480,84,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02200485,85,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02200490,86,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,01309400,87,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,01419015,88,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01419020,89,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01419022,90,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,00119070,91,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,00119075,92,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,00119077,93,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,00100012,94,0,0
2262824-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,00109395,95,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02209005,1,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02209010,2,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02200025,3,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02200030,4,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02200035,5,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02200040,6,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02200045,7,0,0
2262825-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02200050,8,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02200055,9,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02200060,10,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02200065,11,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02200070,12,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02200075,13,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02200080,14,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02200085,15,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02200090,16,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02200100,17,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02200105,18,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02200110,19,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02200120,20,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02200130,21,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,00220140,22,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,00220145,23,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,00220146,24,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02209150,25,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01909002,26,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02209195,27,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02209200,28,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02209205,29,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02209210,30,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02209215,31,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02209225,32,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02209230,33,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02209235,34,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02208240,35,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02208245,36,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02208250,37,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02208255,38,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02200260,39,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02200265,40,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02200270,41,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02200275,42,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02200280,43,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02200285,44,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02200290,45,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02200295,46,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02200300,47,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02200305,48,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02200310,49,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02200315,50,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02200320,51,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02200325,52,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02200330,53,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02200335,54,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02200340,55,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02200345,56,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02200350,57,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02200355,58,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02200360,59,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,02200365,60,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,02200370,61,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,02200375,62,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02200385,63,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02200390,64,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02200395,65,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02200400,66,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02200405,67,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02209406,68,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02209410,69,0,0
2262825-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02209412,70,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02209415,71,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,02200425,72,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02200427,73,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02200430,74,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02019240,75,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02019250,76,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02019255,77,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02019260,78,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02019265,79,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02019270,80,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02200465,81,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02200470,82,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02200475,83,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02200480,84,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02200485,85,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02200490,86,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,01309400,87,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,01419015,88,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01419020,89,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,01419022,90,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,00119070,91,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,00119075,92,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,00119077,93,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,00100012,94,0,0
2262825-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,00109395,95,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02209005,1,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02209010,2,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02200025,3,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02200030,4,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02200035,5,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02200040,6,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02200045,7,0,0
2262826-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02200050,8,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02200055,9,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02200060,10,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02200065,11,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02200070,12,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02200075,13,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02200080,14,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02200085,15,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02200090,16,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02200100,17,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02200105,18,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02200110,19,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02200120,20,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02200130,21,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,00220140,22,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,00220145,23,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,00220146,24,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02209150,25,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,01909002,26,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02209195,27,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02209200,28,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02209205,29,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02209210,30,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02209215,31,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02209225,32,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02209230,33,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02209235,34,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02208240,35,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02208245,36,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02208250,37,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02208255,38,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02200260,39,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02200265,40,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02200270,41,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02200275,42,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02200280,43,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02200285,44,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02200290,45,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02200295,46,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02200300,47,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02200305,48,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02200310,49,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02200315,50,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02200320,51,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02200325,52,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02200330,53,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02200335,54,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02200340,55,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02200345,56,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02200350,57,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,02200355,58,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02200360,59,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,02200365,60,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02200370,61,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02200375,62,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02200385,63,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02200390,64,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02200395,65,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02200400,66,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02200405,67,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02209406,68,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02209410,69,0,0
2262826-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02209412,70,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02209415,71,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02200425,72,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02200427,73,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,02200430,74,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02019240,75,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02019250,76,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02019255,77,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02019260,78,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02019265,79,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02019270,80,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02200465,81,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02200470,82,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02200475,83,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02200480,84,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02200485,85,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02200490,86,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,01309400,87,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,01419015,88,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,01419020,89,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01419022,90,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,00119070,91,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,00119075,92,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,00119077,93,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,00100012,94,0,0
2262826-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,00109395,95,0,0
2262827-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02209005,1,0,0
2262827-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02209010,2,0,0
2262827-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02200025,3,0,0
2262827-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02200030,4,0,0
2262827-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02200035,5,0,0
2262827-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02200040,6,0,0
2262827-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02200045,7,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02200050,8,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02200055,9,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02200060,10,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,02200065,11,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02200070,12,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02200075,13,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02200080,14,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02200085,15,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02200090,16,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02200100,17,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02200105,18,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02200110,19,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02200120,20,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02200130,21,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,00220140,22,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,00220145,23,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,00220146,24,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02209150,25,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,01909002,26,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02209195,27,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02209200,28,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02209205,29,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02209210,30,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02209215,31,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02209225,32,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02209230,33,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02209235,34,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02208240,35,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02208245,36,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02208250,37,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02208255,38,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02200260,39,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02200265,40,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02200270,41,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02200275,42,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02200280,43,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02200285,44,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02200290,45,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02200295,46,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02200300,47,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02200305,48,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02200310,49,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02200315,50,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02200320,51,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02200325,52,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02200330,53,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02200335,54,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02200340,55,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02200345,56,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02200350,57,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02200355,58,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02200360,59,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02200365,60,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02200370,61,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02200375,62,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02200385,63,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02200390,64,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02200395,65,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02200400,66,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200405,67,0,0
2262827-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02209406,68,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02209410,69,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02209412,70,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02209415,71,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02200425,72,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02200427,73,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02200430,74,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02019240,75,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02019250,76,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02019255,77,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02019260,78,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02019265,79,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02019270,80,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02200465,81,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02200470,82,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02200475,83,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02200480,84,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02200485,85,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02200490,86,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,01309400,87,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,01419015,88,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01419020,89,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01419022,90,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,00119070,91,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,00119075,92,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,00119077,93,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,00100012,94,0,0
2262827-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,00109395,95,0,0
2262828-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02209005,1,0,0
2262828-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02209010,2,0,0
2262828-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200025,3,0,0
2262828-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200030,4,0,0
2262828-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02200035,5,0,0
2262828-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02200040,6,0,0
2262828-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02200045,7,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02200050,8,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02200055,9,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02200060,10,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02200065,11,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02200070,12,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02200075,13,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02200080,14,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02200085,15,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02200090,16,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02200100,17,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02200105,18,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02200110,19,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02200120,20,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02200130,21,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,00220140,22,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,00220145,23,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,00220146,24,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02209150,25,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,01909002,26,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02209195,27,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02209200,28,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02209205,29,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02209210,30,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02209215,31,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209225,32,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209230,33,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209235,34,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02208240,35,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02208245,36,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02208250,37,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02208255,38,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02200260,39,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02200265,40,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02200270,41,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02200275,42,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02200280,43,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02200285,44,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02200290,45,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02200295,46,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02200300,47,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02200305,48,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02200310,49,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02200315,50,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02200320,51,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02200325,52,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02200330,53,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02200335,54,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02200340,55,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02200345,56,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02200350,57,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02200355,58,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02200360,59,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02200365,60,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02200370,61,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02200375,62,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02200385,63,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02200390,64,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02200395,65,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02200400,66,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200405,67,0,0
2262828-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,02209406,68,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02209410,69,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02209412,70,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,02209415,71,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,02200425,72,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02200427,73,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02200430,74,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02019240,75,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,02019250,76,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02019255,77,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02019260,78,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02019265,79,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02019270,80,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02200465,81,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02200470,82,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02200475,83,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02200480,84,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02200485,85,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02200490,86,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,01309400,87,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,01419015,88,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01419020,89,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,01419022,90,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,00119070,91,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,00119075,92,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,00119077,93,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00100012,94,0,0
2262828-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,00109395,95,0,0
2262829-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02209005,1,0,0
2262829-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02209010,2,0,0
2262829-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200025,3,0,0
2262829-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200030,4,0,0
2262829-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02200035,5,0,0
2262829-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02200040,6,0,0
2262829-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02200045,7,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02200050,8,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02200055,9,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02200060,10,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,02200065,11,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,02200070,12,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02200075,13,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02200080,14,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02200085,15,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02200090,16,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02200100,17,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02200105,18,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02200110,19,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02200120,20,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02200130,21,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,00220140,22,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,00220145,23,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,00220146,24,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02209150,25,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,01909002,26,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02209195,27,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02209200,28,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02209205,29,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02209210,30,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02209215,31,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02209225,32,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02209230,33,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02209235,34,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02208240,35,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02208245,36,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02208250,37,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02208255,38,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02200260,39,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02200265,40,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02200270,41,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02200275,42,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02200280,43,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02200285,44,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02200290,45,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02200295,46,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02200300,47,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02200305,48,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02200310,49,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02200315,50,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02200320,51,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02200325,52,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02200330,53,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02200335,54,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02200340,55,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02200345,56,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02200350,57,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02200355,58,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,02200360,59,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02200365,60,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02200370,61,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02200375,62,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02200385,63,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02200390,64,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02200395,65,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02200400,66,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02200405,67,0,0
2262829-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,02209406,68,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02209410,69,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02209412,70,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,02209415,71,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,02200425,72,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02200427,73,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02200430,74,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02019240,75,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02019250,76,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,02019255,77,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02019260,78,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02019265,79,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02019270,80,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02200465,81,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02200470,82,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02200475,83,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02200480,84,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02200485,85,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02200490,86,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,01309400,87,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,01419015,88,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,01419020,89,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,01419022,90,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,00119070,91,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,00119075,92,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,00119077,93,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,00100012,94,0,0
2262829-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,00109395,95,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02209005,1,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02209010,2,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02200025,3,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02200030,4,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02200035,5,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02200040,6,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02200045,7,0,0
2262830-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,02200050,8,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02200055,9,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02200060,10,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,02200065,11,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,02200070,12,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02200075,13,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02200080,14,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,02200085,15,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,02200090,16,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,02200100,17,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02200105,18,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02200110,19,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02200120,20,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02200130,21,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,00220140,22,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,00220145,23,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,00220146,24,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02209150,25,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,01909002,26,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02209195,27,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02209200,28,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02209205,29,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02209210,30,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02209215,31,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02209225,32,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02209230,33,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02209235,34,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02208240,35,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02208245,36,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02208250,37,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02208255,38,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02200260,39,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02200265,40,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02200270,41,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02200275,42,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02200280,43,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02200285,44,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02200290,45,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02200295,46,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02200300,47,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02200305,48,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02200310,49,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02200315,50,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02200320,51,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02200325,52,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02200330,53,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02200335,54,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02200340,55,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02200345,56,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02200350,57,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02200355,58,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02200360,59,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02200365,60,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02200370,61,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02200375,62,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02200385,63,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02200390,64,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02200395,65,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02200400,66,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02200405,67,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02209406,68,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02209410,69,0,0
2262830-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02209412,70,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02209415,71,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,02200425,72,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02200427,73,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02200430,74,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,02019240,75,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02019250,76,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02019255,77,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02019260,78,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02019265,79,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02019270,80,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02200465,81,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02200470,82,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02200475,83,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02200480,84,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02200485,85,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02200490,86,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01309400,87,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,01419015,88,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01419020,89,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,01419022,90,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,00119070,91,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,00119075,92,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,00119077,93,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,00100012,94,0,0
2262830-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,00109395,95,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02209005,1,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02209010,2,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02200025,3,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02200030,4,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02200035,5,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02200040,6,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02200045,7,0,0
2262831-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02200050,8,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02200055,9,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02200060,10,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02200065,11,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02200070,12,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,02200075,13,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02200080,14,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02200085,15,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02200090,16,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02200100,17,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02200105,18,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02200110,19,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02200120,20,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02200130,21,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,00220140,22,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,00220145,23,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,00220146,24,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02209150,25,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,01909002,26,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02209195,27,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02209200,28,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02209205,29,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02209210,30,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02209215,31,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02209225,32,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02209230,33,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02209235,34,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02208240,35,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02208245,36,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02208250,37,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02208255,38,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02200260,39,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02200265,40,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02200270,41,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02200275,42,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02200280,43,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02200285,44,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02200290,45,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02200295,46,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02200300,47,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02200305,48,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02200310,49,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02200315,50,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02200320,51,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02200325,52,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02200330,53,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02200335,54,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02200340,55,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02200345,56,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02200350,57,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02200355,58,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02200360,59,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02200365,60,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02200370,61,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02200375,62,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02200385,63,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02200390,64,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02200395,65,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02200400,66,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02200405,67,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02209406,68,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02209410,69,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,02209412,70,0,0
2262831-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02209415,71,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02200425,72,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02200427,73,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02200430,74,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02019240,75,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02019250,76,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02019255,77,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02019260,78,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02019265,79,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02019270,80,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02200465,81,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02200470,82,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02200475,83,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02200480,84,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02200485,85,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02200490,86,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01309400,87,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01419015,88,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01419020,89,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01419022,90,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,00119070,91,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,00119075,92,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,00119077,93,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,00100012,94,0,0
2262831-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,00109395,95,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02209005,1,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02209010,2,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02200025,3,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02200030,4,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02200035,5,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02200040,6,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02200045,7,0,0
2262832-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02200050,8,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02200055,9,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02200060,10,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02200065,11,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02200070,12,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02200075,13,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02200080,14,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02200085,15,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02200090,16,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02200100,17,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02200105,18,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02200110,19,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02200120,20,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02200130,21,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,00220140,22,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,00220145,23,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00220146,24,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02209150,25,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01909002,26,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02209195,27,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02209200,28,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02209205,29,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02209210,30,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02209215,31,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02209225,32,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02209230,33,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02209235,34,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02208240,35,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02208245,36,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02208250,37,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02208255,38,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02200260,39,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02200265,40,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,02200270,41,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02200275,42,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02200280,43,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02200285,44,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02200290,45,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02200295,46,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02200300,47,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02200305,48,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02200310,49,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02200315,50,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02200320,51,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02200325,52,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,02200330,53,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,02200335,54,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02200340,55,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02200345,56,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02200350,57,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02200355,58,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02200360,59,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02200365,60,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02200370,61,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02200375,62,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02200385,63,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02200390,64,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02200395,65,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02200400,66,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02200405,67,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02209406,68,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02209410,69,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02209412,70,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02209415,71,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02200425,72,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02200427,73,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02200430,74,0,0
2262832-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02019240,75,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02019250,76,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02019255,77,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02019260,78,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02019265,79,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02019270,80,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02200465,81,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02200470,82,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02200475,83,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02200480,84,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200485,85,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200490,86,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,01309400,87,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,01419015,88,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,01419020,89,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,01419022,90,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00119070,91,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00119075,92,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,00119077,93,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,00100012,94,0,0
2262832-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,00109395,95,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02209005,1,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02209010,2,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02200025,3,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02200030,4,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02200035,5,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02200040,6,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02200045,7,0,0
2262833-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02200050,8,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02200055,9,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02200060,10,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02200065,11,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02200070,12,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02200075,13,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02200080,14,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02200085,15,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02200090,16,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02200100,17,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200105,18,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200110,19,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02200120,20,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,02200130,21,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,00220140,22,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,00220145,23,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00220146,24,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,02209150,25,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01909002,26,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,02209195,27,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,02209200,28,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02209205,29,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02209210,30,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02209215,31,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02209225,32,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02209230,33,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02209235,34,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02208240,35,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02208245,36,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02208250,37,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02208255,38,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02200260,39,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,02200265,40,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,02200270,41,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,02200275,42,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,02200280,43,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,02200285,44,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,02200290,45,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02200295,46,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02200300,47,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02200305,48,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,02200310,49,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,02200315,50,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02200320,51,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02200325,52,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,02200330,53,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,02200335,54,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,02200340,55,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,02200345,56,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,02200350,57,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,02200355,58,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,02200360,59,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,02200365,60,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,02200370,61,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,02200375,62,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,02200385,63,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,02200390,64,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,02200395,65,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:48:00,20:48:00,02200400,66,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,02200405,67,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,02209406,68,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,02209410,69,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,02209412,70,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,02209415,71,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,02200425,72,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,02200427,73,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,02200430,74,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,02019240,75,0,0
2262833-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,02019250,76,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,02019255,77,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,02019260,78,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,02019265,79,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,02019270,80,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,02200465,81,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,02200470,82,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,02200475,83,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,02200480,84,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,02200485,85,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,02200490,86,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,01309400,87,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,01419015,88,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,01419020,89,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,01419022,90,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119070,91,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,00119075,92,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:14:00,21:14:00,00119077,93,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,00100012,94,0,0
2262833-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,00109395,95,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01909002,1,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02209195,2,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02209371,3,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,02209380,4,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02209405,5,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02290406,6,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02209407,7,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02210410,8,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02210415,9,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02210420,10,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02210425,11,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02210435,12,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02210440,13,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02210445,14,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02210450,15,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02210455,16,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02210460,17,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02210465,18,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02210470,19,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02210475,20,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02210480,21,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02210485,22,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02210490,23,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02210495,24,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02216496,25,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02216497,26,0,0
2262834-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02209005,27,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,00109395,1,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,00100005,2,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,01400290,3,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01400300,4,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,01400305,5,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01409316,6,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,00140001,7,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01409325,8,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01319050,9,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01319055,10,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01319056,11,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02210070,12,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02200480,13,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02200470,14,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02009070,15,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02009075,16,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02009080,17,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02009085,18,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02009090,19,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02000001,20,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02009100,21,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02210115,22,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02010245,23,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02210117,24,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02210114,25,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02219118,26,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02219119,27,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02219120,28,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02210121,29,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02210122,30,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02210130,31,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02210135,32,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02210140,33,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02210145,34,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02210150,35,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02210155,36,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02210160,37,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02210165,38,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02210170,39,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02210175,40,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02210180,41,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02210185,42,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02210190,43,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02210195,44,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02210196,45,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02210198,46,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02210200,47,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02210205,48,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02210210,49,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02210215,50,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02210220,51,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02210225,52,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02210230,53,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02210235,54,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02210240,55,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02210245,56,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02210250,57,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02210255,58,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02210260,59,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02208135,60,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02208136,61,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02208137,62,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02209138,63,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209139,64,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209140,65,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209141,66,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209142,67,0,0
2262835-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02209143,68,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02209145,69,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02209147,70,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02209149,71,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02209150,72,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01909002,73,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02209195,74,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02209371,75,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02209380,76,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02209405,77,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02290406,78,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02209407,79,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02210410,80,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02210415,81,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02210420,82,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02210425,83,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02210435,84,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02210440,85,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02210445,86,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02210450,87,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02210455,88,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02210460,89,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02210465,90,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02210470,91,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02210475,92,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02210480,93,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02210485,94,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02210490,95,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02210495,96,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02216496,97,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02216497,98,0,0
2262835-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02209005,99,0,0
2262836-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,00109395,1,0,0
2262836-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,00100005,2,0,0
2262836-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01400290,3,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01400300,4,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,01400305,5,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01409316,6,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,00140001,7,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01409325,8,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,01319050,9,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01319055,10,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,01319056,11,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210070,12,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02200480,13,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02200470,14,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02009070,15,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02009075,16,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02009080,17,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02009085,18,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02009090,19,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02000001,20,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02009100,21,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02210115,22,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02010245,23,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02210117,24,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02210114,25,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02219118,26,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02219119,27,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02219120,28,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02210121,29,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02210122,30,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02210130,31,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02210135,32,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02210140,33,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02210145,34,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02210150,35,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02210155,36,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02210160,37,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02210165,38,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02210170,39,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02210175,40,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02210180,41,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02210185,42,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02210190,43,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02210195,44,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02210196,45,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02210198,46,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02210200,47,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02210205,48,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02210210,49,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02210215,50,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02210220,51,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02210225,52,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02210230,53,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02210235,54,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02210240,55,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02210245,56,0,0
2262836-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02210250,57,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02210255,58,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02210260,59,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02208135,60,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02208136,61,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02208137,62,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02209138,63,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02209139,64,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02209140,65,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02209141,66,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02209142,67,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02209143,68,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02209145,69,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02209147,70,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02209149,71,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02209150,72,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01909002,73,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02209195,74,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02209371,75,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,02209380,76,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02209405,77,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02290406,78,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02209407,79,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02210410,80,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02210415,81,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02210420,82,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02210425,83,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02210435,84,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02210440,85,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02210445,86,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02210450,87,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,02210455,88,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02210460,89,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02210465,90,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02210470,91,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02210475,92,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02210480,93,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02210485,94,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02210490,95,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02210495,96,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02216496,97,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02216497,98,0,0
2262836-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02209005,99,0,0
2262837-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,00109395,1,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,00100005,2,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01400290,3,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01400300,4,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,01400305,5,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01409316,6,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,00140001,7,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,01409325,8,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01319050,9,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01319055,10,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01319056,11,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02210070,12,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02200480,13,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02200470,14,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02009070,15,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02009075,16,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02009080,17,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02009085,18,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02009090,19,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02000001,20,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,02009100,21,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,02210115,22,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02010245,23,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02210117,24,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,02210114,25,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02219118,26,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02219119,27,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02219120,28,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02210121,29,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02210122,30,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02210130,31,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02210135,32,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02210140,33,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02210145,34,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02210150,35,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02210155,36,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02210160,37,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02210165,38,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,02210170,39,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02210175,40,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02210180,41,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02210185,42,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02210190,43,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02210195,44,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02210196,45,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02210198,46,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02210200,47,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02210205,48,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02210210,49,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02210215,50,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02210220,51,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02210225,52,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02210230,53,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02210235,54,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02210240,55,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02210245,56,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02210250,57,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02210255,58,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02210260,59,0,0
2262837-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02208135,60,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02208136,61,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02208137,62,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02209138,63,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209139,64,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209140,65,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209141,66,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209142,67,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02209143,68,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02209145,69,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02209147,70,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02209149,71,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02209150,72,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01909002,73,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02209195,74,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02209371,75,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02209380,76,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02209405,77,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02290406,78,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02209407,79,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02210410,80,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02210415,81,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02210420,82,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02210425,83,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02210435,84,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02210440,85,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02210445,86,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02210450,87,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,02210455,88,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02210460,89,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02210465,90,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02210470,91,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02210475,92,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02210480,93,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02210485,94,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02210490,95,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02210495,96,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02216496,97,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02216497,98,0,0
2262837-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02209005,99,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00109395,1,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,00100005,2,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01400290,3,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01400300,4,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,01400305,5,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,01409316,6,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,00140001,7,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01409325,8,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01319050,9,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01319055,10,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,01319056,11,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02210070,12,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02200480,13,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02200470,14,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02009070,15,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02009075,16,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02009080,17,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02009085,18,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02009090,19,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02000001,20,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,02009100,21,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02210115,22,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02010245,23,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02210117,24,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,02210114,25,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02219118,26,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02219119,27,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02219120,28,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02210121,29,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02210122,30,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02210130,31,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02210135,32,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02210140,33,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02210145,34,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,02210150,35,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,02210155,36,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02210160,37,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02210165,38,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,02210170,39,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:42:00,09:42:00,02210175,40,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02210180,41,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02210185,42,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02210190,43,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02210195,44,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02210196,45,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02210198,46,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02210200,47,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02210205,48,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02210210,49,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02210215,50,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02210220,51,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02210225,52,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02210230,53,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02210235,54,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02210240,55,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02210245,56,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02210250,57,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02210255,58,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02210260,59,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02208135,60,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02208136,61,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02208137,62,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02209138,63,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02209139,64,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02209140,65,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02209141,66,0,0
2262838-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02209142,67,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02209143,68,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02209145,69,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02209147,70,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02209149,71,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02209150,72,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01909002,73,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02209195,74,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02209371,75,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02209380,76,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02209405,77,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02290406,78,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02209407,79,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02210410,80,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02210415,81,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02210420,82,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02210425,83,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02210435,84,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02210440,85,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02210445,86,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02210450,87,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02210455,88,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02210460,89,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02210465,90,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02210470,91,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02210475,92,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02210480,93,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02210485,94,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02210490,95,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02210495,96,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02216496,97,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02216497,98,0,0
2262838-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02209005,99,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,00109395,1,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,00100005,2,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,01400290,3,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,01400300,4,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,01400305,5,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01409316,6,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,00140001,7,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01409325,8,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,01319050,9,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01319055,10,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01319056,11,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02210070,12,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02200480,13,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02200470,14,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02009070,15,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02009075,16,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02009080,17,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02009085,18,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02009090,19,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02000001,20,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02009100,21,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02210115,22,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02010245,23,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02210117,24,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,02210114,25,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02219118,26,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02219119,27,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02219120,28,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02210121,29,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02210122,30,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02210130,31,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02210135,32,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02210140,33,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,02210145,34,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02210150,35,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02210155,36,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:39:00,10:39:00,02210160,37,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,02210165,38,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,02210170,39,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,02210175,40,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02210180,41,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02210185,42,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02210190,43,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,02210195,44,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,02210196,45,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,02210198,46,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02210200,47,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02210205,48,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02210210,49,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02210215,50,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02210220,51,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02210225,52,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02210230,53,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02210235,54,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02210240,55,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02210245,56,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02210250,57,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,02210255,58,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02210260,59,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02208135,60,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02208136,61,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02208137,62,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02209138,63,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02209139,64,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02209140,65,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02209141,66,0,0
2262839-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02209142,67,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02209143,68,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02209145,69,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02209147,70,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02209149,71,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02209150,72,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01909002,73,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02209195,74,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02209371,75,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02209380,76,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02209405,77,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02290406,78,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02209407,79,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02210410,80,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02210415,81,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02210420,82,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02210425,83,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02210435,84,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02210440,85,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02210445,86,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02210450,87,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,02210455,88,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02210460,89,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02210465,90,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02210470,91,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02210475,92,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02210480,93,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02210485,94,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02210490,95,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02210495,96,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02216496,97,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02216497,98,0,0
2262839-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02209005,99,0,0
2262840-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,00109395,1,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,00100005,2,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01400290,3,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,01400300,4,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01400305,5,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,01409316,6,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,00140001,7,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,01409325,8,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,01319050,9,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01319055,10,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01319056,11,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02210070,12,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02200480,13,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02200470,14,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02009070,15,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02009075,16,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02009080,17,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02009085,18,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,02009090,19,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02000001,20,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02009100,21,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02210115,22,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,02010245,23,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02210117,24,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02210114,25,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02219118,26,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02219119,27,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02219120,28,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02210121,29,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02210122,30,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02210130,31,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02210135,32,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02210140,33,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02210145,34,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02210150,35,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02210155,36,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02210160,37,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02210165,38,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02210170,39,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02210175,40,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,02210180,41,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:41:00,11:41:00,02210185,42,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02210190,43,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02210195,44,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02210196,45,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02210198,46,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02210200,47,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02210205,48,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02210210,49,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,02210215,50,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,02210220,51,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,02210225,52,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02210230,53,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02210235,54,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02210240,55,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02210245,56,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02210250,57,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02210255,58,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,02210260,59,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02208135,60,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02208136,61,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02208137,62,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02209138,63,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02209139,64,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02209140,65,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02209141,66,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02209142,67,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02209143,68,0,0
2262840-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02209145,69,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,02209147,70,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02209149,71,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02209150,72,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01909002,73,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02209195,74,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02209371,75,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02209380,76,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02209405,77,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02290406,78,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02209407,79,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02210410,80,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02210415,81,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02210420,82,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02210425,83,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02210435,84,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02210440,85,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02210445,86,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02210450,87,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02210455,88,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02210460,89,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02210465,90,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02210470,91,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02210475,92,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02210480,93,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02210485,94,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02210490,95,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02210495,96,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02216496,97,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02216497,98,0,0
2262840-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02209005,99,0,0
2262841-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,00109395,1,0,0
2262841-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,00100005,2,0,0
2262841-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01400290,3,0,0
2262841-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01400300,4,0,0
2262841-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01400305,5,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01409316,6,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,00140001,7,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01409325,8,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01319050,9,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01319055,10,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,01319056,11,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02210070,12,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02200480,13,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02200470,14,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02009070,15,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02009075,16,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02009080,17,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02009085,18,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02009090,19,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02000001,20,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02009100,21,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02210115,22,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02010245,23,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02210117,24,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02210114,25,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02219118,26,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02219119,27,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02219120,28,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02210121,29,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02210122,30,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02210130,31,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02210135,32,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02210140,33,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02210145,34,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02210150,35,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02210155,36,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02210160,37,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02210165,38,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02210170,39,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02210175,40,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02210180,41,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02210185,42,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02210190,43,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02210195,44,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02210196,45,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02210198,46,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02210200,47,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02210205,48,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02210210,49,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02210215,50,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02210220,51,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,02210225,52,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02210230,53,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,02210235,54,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02210240,55,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02210245,56,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02210250,57,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02210255,58,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02210260,59,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02208135,60,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02208136,61,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02208137,62,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02209138,63,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02209139,64,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02209140,65,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02209141,66,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02209142,67,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02209143,68,0,0
2262841-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02209145,69,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02209147,70,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,02209149,71,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02209150,72,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01909002,73,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02209195,74,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02209371,75,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02209380,76,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02209405,77,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02290406,78,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02209407,79,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02210410,80,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02210415,81,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02210420,82,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02210425,83,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02210435,84,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02210440,85,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02210445,86,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02210450,87,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02210455,88,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02210460,89,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02210465,90,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02210470,91,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02210475,92,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02210480,93,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02210485,94,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02210490,95,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02210495,96,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02216496,97,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02216497,98,0,0
2262841-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02209005,99,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00109395,1,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,00100005,2,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01400290,3,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01400300,4,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01400305,5,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01409316,6,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,00140001,7,0,0
2262842-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01409325,8,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01319050,9,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01319055,10,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01319056,11,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02210070,12,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02200480,13,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02200470,14,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02009070,15,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02009075,16,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02009080,17,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02009085,18,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02009090,19,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02000001,20,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02009100,21,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02210115,22,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02010245,23,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02210117,24,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02210114,25,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02219118,26,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02219119,27,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02219120,28,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02210121,29,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02210122,30,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02210130,31,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02210135,32,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02210140,33,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02210145,34,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02210150,35,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02210155,36,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02210160,37,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02210165,38,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02210170,39,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02210175,40,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02210180,41,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02210185,42,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02210190,43,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02210195,44,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02210196,45,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02210198,46,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02210200,47,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02210205,48,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02210210,49,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,02210215,50,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,02210220,51,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02210225,52,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,02210230,53,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02210235,54,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02210240,55,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02210245,56,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,02210250,57,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02210255,58,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02210260,59,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02208135,60,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02208136,61,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02208137,62,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02209138,63,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02209139,64,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02209140,65,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02209141,66,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02209142,67,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02209143,68,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02209145,69,0,0
2262842-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02209147,70,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02209149,71,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02209150,72,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01909002,73,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02209195,74,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02209371,75,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02209380,76,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02209405,77,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02290406,78,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02209407,79,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02210410,80,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02210415,81,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02210420,82,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02210425,83,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02210435,84,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02210440,85,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02210445,86,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02210450,87,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02210455,88,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02210460,89,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02210465,90,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02210470,91,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02210475,92,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02210480,93,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02210485,94,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02210490,95,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02210495,96,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02216496,97,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02216497,98,0,0
2262842-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02209005,99,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,00109395,1,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,00100005,2,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01400290,3,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,01400300,4,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01400305,5,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01409316,6,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,00140001,7,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01409325,8,0,0
2262843-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01319050,9,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01319055,10,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01319056,11,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02210070,12,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,02200480,13,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02200470,14,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02009070,15,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02009075,16,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02009080,17,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02009085,18,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02009090,19,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02000001,20,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02009100,21,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02210115,22,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02010245,23,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02210117,24,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02210114,25,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02219118,26,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02219119,27,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02219120,28,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02210121,29,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02210122,30,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02210130,31,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02210135,32,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02210140,33,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02210145,34,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02210150,35,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02210155,36,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02210160,37,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02210165,38,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02210170,39,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02210175,40,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02210180,41,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02210185,42,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02210190,43,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02210195,44,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02210196,45,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02210198,46,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02210200,47,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02210205,48,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02210210,49,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02210215,50,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02210220,51,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02210225,52,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02210230,53,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02210235,54,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02210240,55,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02210245,56,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02210250,57,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02210255,58,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02210260,59,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02208135,60,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02208136,61,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02208137,62,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02209138,63,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02209139,64,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02209140,65,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02209141,66,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02209142,67,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02209143,68,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02209145,69,0,0
2262843-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,02209147,70,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02209149,71,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02209150,72,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01909002,73,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02209195,74,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02209371,75,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02209380,76,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02209405,77,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02290406,78,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02209407,79,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02210410,80,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02210415,81,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02210420,82,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02210425,83,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02210435,84,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02210440,85,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02210445,86,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02210450,87,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02210455,88,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02210460,89,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02210465,90,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02210470,91,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02210475,92,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02210480,93,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02210485,94,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02210490,95,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02210495,96,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02216496,97,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02216497,98,0,0
2262843-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02209005,99,0,0
2262844-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,00109395,1,0,0
2262844-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,00100005,2,0,0
2262844-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01400290,3,0,0
2262844-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,01400300,4,0,0
2262844-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,01400305,5,0,0
2262844-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01409316,6,0,0
2262844-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,00140001,7,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01409325,8,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01319050,9,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01319055,10,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01319056,11,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02210070,12,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02200480,13,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02200470,14,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02009070,15,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02009075,16,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02009080,17,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02009085,18,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02009090,19,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02000001,20,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02009100,21,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02210115,22,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02010245,23,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02210117,24,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02210114,25,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02219118,26,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02219119,27,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02219120,28,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02210121,29,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02210122,30,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02210130,31,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02210135,32,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02210140,33,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02210145,34,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02210150,35,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02210155,36,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02210160,37,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02210165,38,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02210170,39,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02210175,40,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02210180,41,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02210185,42,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02210190,43,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02210195,44,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02210196,45,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02210198,46,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02210200,47,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02210205,48,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02210210,49,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02210215,50,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02210220,51,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02210225,52,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02210230,53,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02210235,54,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02210240,55,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02210245,56,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02210250,57,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02210255,58,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02210260,59,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02208135,60,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02208136,61,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02208137,62,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02209138,63,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,02209139,64,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,02209140,65,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,02209141,66,0,0
2262844-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,02209142,67,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02209143,68,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02209145,69,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,02209147,70,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,02209149,71,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02209150,72,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01909002,73,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02209195,74,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02209371,75,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02209380,76,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02209405,77,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02290406,78,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02209407,79,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02210410,80,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02210415,81,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02210420,82,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02210425,83,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02210435,84,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02210440,85,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02210445,86,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02210450,87,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02210455,88,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02210460,89,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02210465,90,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02210470,91,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02210475,92,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02210480,93,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02210485,94,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02210490,95,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02210495,96,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02216496,97,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02216497,98,0,0
2262844-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02209005,99,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,00109395,1,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00100005,2,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01400290,3,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01400300,4,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01400305,5,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,01409316,6,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,00140001,7,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01409325,8,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,01319050,9,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01319055,10,0,0
2262845-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01319056,11,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02210070,12,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02200480,13,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,02200470,14,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02009070,15,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02009075,16,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02009080,17,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02009085,18,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02009090,19,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02000001,20,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02009100,21,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02210115,22,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02010245,23,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02210117,24,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02210114,25,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02219118,26,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02219119,27,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02219120,28,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02210121,29,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02210122,30,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02210130,31,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02210135,32,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02210140,33,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02210145,34,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02210150,35,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02210155,36,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02210160,37,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02210165,38,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02210170,39,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02210175,40,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02210180,41,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02210185,42,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02210190,43,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02210195,44,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02210196,45,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02210198,46,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02210200,47,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02210205,48,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02210210,49,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02210215,50,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02210220,51,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02210225,52,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02210230,53,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,02210235,54,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02210240,55,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02210245,56,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,02210250,57,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02210255,58,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02210260,59,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02208135,60,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02208136,61,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02208137,62,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02209138,63,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02209139,64,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02209140,65,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02209141,66,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02209142,67,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02209143,68,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02209145,69,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02209147,70,0,0
2262845-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02209149,71,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,02209150,72,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01909002,73,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,02209195,74,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02209371,75,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02209380,76,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,02209405,77,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02290406,78,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02209407,79,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02210410,80,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02210415,81,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02210420,82,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02210425,83,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02210435,84,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02210440,85,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02210445,86,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02210450,87,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02210455,88,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02210460,89,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02210465,90,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02210470,91,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02210475,92,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02210480,93,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02210485,94,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02210490,95,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02210495,96,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02216496,97,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02216497,98,0,0
2262845-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02209005,99,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,00109395,1,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00100005,2,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01400290,3,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01400300,4,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01400305,5,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,01409316,6,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,00140001,7,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01409325,8,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01319050,9,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01319055,10,0,0
2262846-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01319056,11,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02210070,12,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02200480,13,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,02200470,14,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02009070,15,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02009075,16,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02009080,17,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02009085,18,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02009090,19,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02000001,20,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02009100,21,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02210115,22,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02010245,23,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02210117,24,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02210114,25,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02219118,26,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02219119,27,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02219120,28,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02210121,29,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02210122,30,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02210130,31,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02210135,32,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02210140,33,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02210145,34,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02210150,35,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02210155,36,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02210160,37,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02210165,38,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02210170,39,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02210175,40,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02210180,41,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02210185,42,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02210190,43,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02210195,44,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02210196,45,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02210198,46,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02210200,47,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02210205,48,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02210210,49,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02210215,50,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02210220,51,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02210225,52,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02210230,53,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02210235,54,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02210240,55,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02210245,56,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02210250,57,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02210255,58,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02210260,59,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02208135,60,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02208136,61,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02208137,62,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02209138,63,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02209139,64,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02209140,65,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02209141,66,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02209142,67,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02209143,68,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02209145,69,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02209147,70,0,0
2262846-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02209149,71,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02209150,72,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01909002,73,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02209195,74,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02209371,75,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02209380,76,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02209405,77,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02290406,78,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02209407,79,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02210410,80,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02210415,81,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02210420,82,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02210425,83,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02210435,84,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02210440,85,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02210445,86,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02210450,87,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02210455,88,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02210460,89,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02210465,90,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02210470,91,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02210475,92,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02210480,93,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02210485,94,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02210490,95,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02210495,96,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02216496,97,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02216497,98,0,0
2262846-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02209005,99,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,00109395,1,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00100005,2,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,01400290,3,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01400300,4,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01400305,5,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01409316,6,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,00140001,7,0,0
2262847-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01409325,8,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01319050,9,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01319055,10,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01319056,11,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,02210070,12,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02200480,13,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02200470,14,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02009070,15,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02009075,16,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02009080,17,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02009085,18,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02009090,19,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02000001,20,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,02009100,21,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02210115,22,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02010245,23,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02210117,24,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02210114,25,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02219118,26,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02219119,27,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02219120,28,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02210121,29,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02210122,30,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02210130,31,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02210135,32,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02210140,33,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02210145,34,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02210150,35,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02210155,36,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02210160,37,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02210165,38,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02210170,39,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02210175,40,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02210180,41,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02210185,42,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02210190,43,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02210195,44,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02210196,45,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02210198,46,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02210200,47,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02210205,48,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02210210,49,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,02210215,50,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,02210220,51,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02210225,52,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02210230,53,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02210235,54,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02210240,55,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02210245,56,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02210250,57,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02210255,58,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02210260,59,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02208135,60,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02208136,61,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02208137,62,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02209138,63,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02209139,64,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02209140,65,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02209141,66,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02209142,67,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02209143,68,0,0
2262847-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02209145,69,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02209147,70,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02209149,71,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02209150,72,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01909002,73,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02209195,74,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02209371,75,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02209380,76,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02209405,77,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02290406,78,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02209407,79,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02210410,80,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02210415,81,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02210420,82,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02210425,83,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02210435,84,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02210440,85,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02210445,86,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,02210450,87,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02210455,88,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02210460,89,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02210465,90,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02210470,91,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02210475,92,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02210480,93,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02210485,94,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,02210490,95,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,02210495,96,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02216496,97,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02216497,98,0,0
2262847-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02209005,99,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,00109395,1,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,00100005,2,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01400290,3,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,01400300,4,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,01400305,5,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,01409316,6,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00140001,7,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01409325,8,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01319050,9,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01319055,10,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01319056,11,0,0
2262848-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02210070,12,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02200480,13,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02200470,14,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02009070,15,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02009075,16,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02009080,17,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02009085,18,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02009090,19,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02000001,20,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02009100,21,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02210115,22,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02010245,23,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02210117,24,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,02210114,25,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02219118,26,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02219119,27,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,02219120,28,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02210121,29,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02210122,30,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02210130,31,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02210135,32,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02210140,33,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02210145,34,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02210150,35,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02210155,36,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02210160,37,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02210165,38,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02210170,39,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02210175,40,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02210180,41,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02210185,42,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02210190,43,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02210195,44,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02210196,45,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02210198,46,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02210200,47,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02210205,48,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02210210,49,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,02210215,50,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:37:00,19:37:00,02210220,51,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02210225,52,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02210230,53,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02210235,54,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02210240,55,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02210245,56,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02210250,57,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02210255,58,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02210260,59,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02208135,60,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02208136,61,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02208137,62,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02209138,63,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02209139,64,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02209140,65,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02209141,66,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02209142,67,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02209143,68,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02209145,69,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02209147,70,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02209149,71,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02209150,72,0,0
2262848-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01909002,73,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,00109395,1,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,00100005,2,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01400290,3,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,01400300,4,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,01400305,5,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,01409316,6,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,00140001,7,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01409325,8,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01319050,9,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01319055,10,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01319056,11,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02210070,12,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02200480,13,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02200470,14,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02009070,15,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02009075,16,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02009080,17,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02009085,18,0,0
2262849-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02009090,19,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02000001,20,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02009100,21,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02210115,22,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02010245,23,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02210117,24,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02210114,25,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02219118,26,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02219119,27,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02219120,28,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02210121,29,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02210122,30,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,02210130,31,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,02210135,32,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,02210140,33,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,02210145,34,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,02210150,35,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,02210155,36,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,02210160,37,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,02210165,38,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,02210170,39,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,02210175,40,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02210180,41,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02210185,42,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02210190,43,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02210195,44,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02210196,45,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02210198,46,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02210200,47,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02210205,48,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02210210,49,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,02210215,50,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,02210220,51,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,02210225,52,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,02210230,53,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,02210235,54,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,02210240,55,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,02210245,56,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02210250,57,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02210255,58,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,02210260,59,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,02208135,60,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,02208136,61,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,02208137,62,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,02209138,63,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209139,64,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209140,65,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209141,66,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02209142,67,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,02209143,68,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,02209145,69,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,02209147,70,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,02209149,71,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,02209150,72,0,0
2262849-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,01909002,73,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,00109395,1,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,00100005,2,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,01400290,3,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01400300,4,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,01400305,5,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,01409316,6,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:37:00,20:37:00,00140001,7,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01409325,8,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01319050,9,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01319055,10,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,01319056,11,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,02210070,12,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,02200480,13,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,02200470,14,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,02009070,15,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,02009075,16,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,02009080,17,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,02009085,18,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,02009090,19,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,02000001,20,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,02009100,21,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,02210115,22,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,02010245,23,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,02210117,24,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,02210114,25,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,02219118,26,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,02219119,27,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,02219120,28,0,0
2262850-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,02210121,29,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,02210122,30,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,02210130,31,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,02210135,32,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,02210140,33,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,02210145,34,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,02210150,35,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,02210155,36,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,02210160,37,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,02210165,38,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,02210170,39,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,02210175,40,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,02210180,41,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,02210185,42,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,02210190,43,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,02210195,44,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,02210196,45,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:14:00,21:14:00,02210198,46,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:15:00,21:15:00,02210200,47,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:15:00,21:15:00,02210205,48,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:15:00,21:15:00,02210210,49,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,02210215,50,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,02210220,51,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,02210225,52,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,02210230,53,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,02210235,54,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:19:00,21:19:00,02210240,55,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,02210245,56,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,02210250,57,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:22:00,21:22:00,02210255,58,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,02210260,59,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:23:00,21:23:00,02208135,60,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,02208136,61,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,02208137,62,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:24:00,21:24:00,02209138,63,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209139,64,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209140,65,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209141,66,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:25:00,21:25:00,02209142,67,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:26:00,21:26:00,02209143,68,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:27:00,21:27:00,02209145,69,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:28:00,21:28:00,02209147,70,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,02209149,71,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,02209150,72,0,0
2262850-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,01909002,73,0,0
2262851-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02010245,1,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02210117,2,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02210114,3,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219118,4,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219119,5,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02219120,6,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02210121,7,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02210122,8,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02210130,9,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02210135,10,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210140,11,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210145,12,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210150,13,0,0
2262851-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210155,14,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02219119,1,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02219120,2,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02210121,3,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02210122,4,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02210130,5,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02210135,6,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02210140,7,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02210145,8,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02210150,9,0,0
2262852-JAN12-GOOG-MV-Weekday-20,14:50:00,15:00:00,02210155,10,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02210160,11,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02210165,12,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02210170,13,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02210175,14,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02210180,15,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02210185,16,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02210190,17,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02210195,18,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02210196,19,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02210198,20,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210200,21,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210205,22,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02210210,23,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02210215,24,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02210220,25,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02210225,26,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02210230,27,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02210235,28,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02210240,29,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02210245,30,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02210250,31,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02210255,32,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02210260,33,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02208135,34,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02208136,35,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02208137,36,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02209138,37,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209139,38,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209140,39,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209141,40,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02209142,41,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02209143,42,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02209145,43,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02209147,44,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02209149,45,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02209150,46,0,0
2262852-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01909002,47,0,0
2262853-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02010245,1,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02210117,2,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02210114,3,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219118,4,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02219119,5,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02219120,6,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02210121,7,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02210122,8,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02210130,9,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02210135,10,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210140,11,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02210145,12,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210150,13,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02210155,14,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02210160,15,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02210165,16,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02210170,17,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02210175,18,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02210180,19,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02210185,20,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02210190,21,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02210195,22,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02210196,23,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02210198,24,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02210200,25,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02210205,26,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02210210,27,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02210215,28,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02210220,29,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02210225,30,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02210230,31,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02210235,32,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02210240,33,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02210245,34,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02210250,35,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02210255,36,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02210260,37,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02208135,38,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02208136,39,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02208137,40,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02209138,41,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209139,42,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209140,43,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209141,44,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209142,45,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02209143,46,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02209145,47,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02209147,48,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02209149,49,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02209150,50,0,0
2262853-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,01909002,51,0,0
2262854-JAN12-GOOG-MV-Weekday-20,14:30:00,14:55:00,02200375,1,0,0
2262854-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02200385,2,0,0
2262854-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02200390,3,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02200395,4,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02200400,5,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02200405,6,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02209406,7,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02209410,8,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02209412,9,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02209415,10,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02200425,11,0,0
2262854-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02200427,12,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,01909002,1,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02209195,2,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02209200,3,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02209205,4,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02209210,5,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02209215,6,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02209225,7,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02209230,8,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02209235,9,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02208240,10,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02208245,11,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02208250,12,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02208255,13,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02200260,14,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02200265,15,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02200270,16,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02200275,17,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02200280,18,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02200285,19,0,0
2262855-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02200290,20,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200295,21,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02200300,22,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02200305,23,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02200310,24,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02200315,25,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200320,26,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02200325,27,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02200330,28,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02200335,29,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02200340,30,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02200345,31,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02200350,32,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:09:00,07:09:00,02200355,33,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02200360,34,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02200365,35,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02200370,36,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02200375,37,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02200385,38,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02200390,39,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02200395,40,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02200400,41,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02200405,42,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02209406,43,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02209410,44,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02209412,45,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02209415,46,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02200425,47,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02200427,48,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02200430,49,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02019240,50,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02019250,51,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02019255,52,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02019260,53,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02019265,54,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02019270,55,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02200465,56,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02200470,57,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02200475,58,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02200480,59,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02200485,60,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02200490,61,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,01309400,62,0,0
2262855-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,01419015,63,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01919195,1,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01919200,2,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01919205,3,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01919210,4,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02010012,5,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02010015,6,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01919155,7,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919180,8,0,0
2262856-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,9,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01919195,1,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01919200,2,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01919205,3,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01919210,4,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02010012,5,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02010015,6,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01919155,7,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919180,8,0,0
2262857-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01919175,9,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,01919175,1,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,01916190,2,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02010023,3,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02010024,4,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02010025,5,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02010026,6,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02010029,7,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02010030,8,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02010040,9,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02010045,10,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02010050,11,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02010060,12,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02000237,13,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,01709251,14,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01719009,15,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01709250,16,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,01719012,17,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02010085,18,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02010095,19,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02010100,20,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02010110,21,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02010120,22,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02010125,23,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02010130,24,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01619330,25,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01619340,26,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01619345,27,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01619350,28,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01619355,29,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,01619360,30,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,01619380,31,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,01619385,32,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01619386,33,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,01619387,34,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02010210,35,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02010215,36,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02010220,37,0,0
2262858-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02010221,38,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02010231,39,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02010235,40,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02210115,41,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02010245,42,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02019250,43,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02019255,44,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02019260,45,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,02019265,46,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,02019270,47,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,02010275,48,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,02010280,49,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,02010285,50,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01019132,51,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01019134,52,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01010135,53,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01010140,54,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01010145,55,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02000003,56,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02000004,57,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01410130,58,0,0
2262858-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,00119255,59,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00119255,1,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,00119260,2,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009310,3,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01009315,4,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01009316,5,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01009320,6,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01009325,7,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02006050,8,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02000055,9,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02000060,10,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02000065,11,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02009071,12,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02009075,13,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02009080,14,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02009085,15,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02009090,16,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02000001,17,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02200427,18,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,02200430,19,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02000105,20,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,02000110,21,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02000120,22,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:54:00,06:54:00,02000132,23,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,02000134,24,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01609020,25,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01609025,26,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01609030,27,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,01609045,28,0,0
2262859-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,01609050,29,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,01609055,30,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,01609060,31,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,01609070,32,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,01609080,33,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02000215,34,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:06:00,07:06:00,02000220,35,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02000225,36,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02000230,37,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02000232,38,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02000234,39,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02000235,40,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01709251,41,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01719009,42,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,01709250,43,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,01719012,44,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02000250,45,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02000236,46,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02000255,47,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02000265,48,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02000270,49,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02000290,50,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02000305,51,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02000310,52,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02000320,53,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02000324,54,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02000325,55,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01919194,56,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01919195,57,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01919200,58,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01919205,59,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01919210,60,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02010012,61,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02010015,62,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,01919155,63,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01919180,64,0,0
2262859-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,01919175,65,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119255,1,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,00119260,2,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01009310,3,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01009315,4,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01009316,5,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01009320,6,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01009325,7,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02006050,8,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02000055,9,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02000060,10,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02000065,11,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02009071,12,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02009075,13,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02009080,14,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02009085,15,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:40:00,07:40:00,02009090,16,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02000001,17,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02200427,18,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02200430,19,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,02000105,20,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02000110,21,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02000120,22,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02000132,23,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02000134,24,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01609020,25,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01609025,26,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01609030,27,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01609045,28,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,01609050,29,0,0
2262860-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01609055,30,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,01609060,31,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,01609070,32,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,01609080,33,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02000215,34,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02000220,35,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02000225,36,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02000230,37,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02000232,38,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02000234,39,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02000235,40,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,01709251,41,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01719009,42,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,01709250,43,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,01719012,44,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,02000250,45,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02000236,46,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02000255,47,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02000265,48,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02000270,49,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02000290,50,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02000305,51,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,02000310,52,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,02000320,53,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02000324,54,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,02000325,55,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01919194,56,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01919195,57,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01919200,58,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01919205,59,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,01919210,60,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02010012,61,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02010015,62,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,01919155,63,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01919180,64,0,0
2262860-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,01919175,65,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00119255,1,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,00119260,2,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01009310,3,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01009315,4,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01009316,5,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01009320,6,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01009325,7,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02006050,8,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,02000055,9,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02000060,10,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02000065,11,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02009071,12,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02009075,13,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02009080,14,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02009085,15,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02009090,16,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02000001,17,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02200427,18,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02200430,19,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02000105,20,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02000110,21,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02000120,22,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02000132,23,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02000134,24,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01609020,25,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01609025,26,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01609030,27,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01609045,28,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01609050,29,0,0
2262861-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01609055,30,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,01609060,31,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,01609070,32,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,01609080,33,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02000215,34,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02000220,35,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02000225,36,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02000230,37,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02000232,38,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02000234,39,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02000235,40,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,01709251,41,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01719009,42,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,01709250,43,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,01719012,44,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02000250,45,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02000236,46,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02000255,47,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02000265,48,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02000270,49,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02000290,50,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02000305,51,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,02000310,52,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,02000320,53,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02000324,54,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02000325,55,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01919194,56,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01919195,57,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01919200,58,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01919205,59,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,01919210,60,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02010012,61,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02010015,62,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,01919155,63,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01919180,64,0,0
2262861-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,01919175,65,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00119255,1,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,00119260,2,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,01009310,3,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01009315,4,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01009316,5,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01009320,6,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01009325,7,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02006050,8,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02000055,9,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,02000060,10,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02000065,11,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02009071,12,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02009075,13,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02009080,14,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,02009085,15,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02009090,16,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,02000001,17,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02200427,18,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02200430,19,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02000105,20,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02000110,21,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02000120,22,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02000132,23,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02000134,24,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01609020,25,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,01609025,26,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01609030,27,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01609045,28,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01609050,29,0,0
2262862-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01609055,30,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01609060,31,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,01609070,32,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,01609080,33,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02000215,34,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02000220,35,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02000225,36,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02000230,37,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02000232,38,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02000234,39,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02000235,40,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,01709251,41,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01719009,42,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,01709250,43,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,01719012,44,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02000250,45,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02000236,46,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02000255,47,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02000265,48,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02000270,49,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02000290,50,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02000305,51,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02000310,52,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02000320,53,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02000324,54,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02000325,55,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01919194,56,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01919195,57,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01919200,58,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,01919205,59,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,01919210,60,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02010012,61,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02010015,62,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,01919155,63,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01919180,64,0,0
2262862-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,01919175,65,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119255,1,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,00119260,2,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01009310,3,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01009315,4,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,01009316,5,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01009320,6,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01009325,7,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02006050,8,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02000055,9,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02000060,10,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02000065,11,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02009071,12,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02009075,13,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02009080,14,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,02009085,15,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02009090,16,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,02000001,17,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,02200427,18,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,02200430,19,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02000105,20,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,02000110,21,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:46:00,10:46:00,02000120,22,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02000132,23,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02000134,24,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01609020,25,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01609025,26,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,01609030,27,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01609045,28,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01609050,29,0,0
2262863-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01609055,30,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01609060,31,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,01609070,32,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,01609080,33,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02000215,34,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02000220,35,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02000225,36,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02000230,37,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02000232,38,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02000234,39,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02000235,40,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,01709251,41,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01719009,42,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,01709250,43,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,01719012,44,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02000250,45,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02000236,46,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02000255,47,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02000265,48,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02000270,49,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02000290,50,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,02000305,51,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02000310,52,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02000320,53,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02000324,54,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02000325,55,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01919194,56,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,01919195,57,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01919200,58,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01919205,59,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01919210,60,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02010012,61,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02010015,62,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,01919155,63,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01919180,64,0,0
2262863-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,01919175,65,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,00119255,1,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,00119260,2,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,01009310,3,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01009315,4,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01009316,5,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,01009320,6,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,01009325,7,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02006050,8,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02000055,9,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02000060,10,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02000065,11,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02009071,12,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02009075,13,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02009080,14,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02009085,15,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02009090,16,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02000001,17,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02200427,18,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02200430,19,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02000105,20,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,02000110,21,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:46:00,11:46:00,02000120,22,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02000132,23,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02000134,24,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01609020,25,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,01609025,26,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,01609030,27,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,01609045,28,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01609050,29,0,0
2262864-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01609055,30,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01609060,31,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01609070,32,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01609080,33,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02000215,34,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02000220,35,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02000225,36,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02000230,37,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02000232,38,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02000234,39,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02000235,40,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,01709251,41,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01719009,42,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,01709250,43,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,01719012,44,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02000250,45,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02000236,46,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02000255,47,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02000265,48,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,02000270,49,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02000290,50,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02000305,51,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02000310,52,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02000320,53,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02000324,54,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02000325,55,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01919194,56,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,01919195,57,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01919200,58,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01919205,59,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01919210,60,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02010012,61,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02010015,62,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,01919155,63,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01919180,64,0,0
2262864-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,01919175,65,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00119255,1,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,00119260,2,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01009310,3,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01009315,4,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01009316,5,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01009320,6,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01009325,7,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02006050,8,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02000055,9,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02000060,10,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02000065,11,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02009071,12,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02009075,13,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02009080,14,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02009085,15,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02009090,16,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02000001,17,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02200427,18,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02200430,19,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02000105,20,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,02000110,21,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,02000120,22,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02000132,23,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02000134,24,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,01609020,25,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01609025,26,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01609030,27,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01609045,28,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01609050,29,0,0
2262865-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01609055,30,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01609060,31,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01609070,32,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01609080,33,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,02000215,34,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02000220,35,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02000225,36,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02000230,37,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02000232,38,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02000234,39,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02000235,40,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,01709251,41,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01719009,42,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,01709250,43,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,01719012,44,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02000250,45,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02000236,46,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02000255,47,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02000265,48,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02000270,49,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02000290,50,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02000305,51,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02000310,52,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02000320,53,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02000324,54,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02000325,55,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01919194,56,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01919195,57,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,01919200,58,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01919205,59,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,01919210,60,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02010012,61,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02010015,62,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01919155,63,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01919180,64,0,0
2262865-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01919175,65,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00119255,1,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,00119260,2,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,01009310,3,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009315,4,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,01009316,5,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,01009320,6,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,01009325,7,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02006050,8,0,0
2262866-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02000055,9,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02000060,10,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02000065,11,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02009071,12,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02009075,13,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02009080,14,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02009085,15,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02009090,16,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02000001,17,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02200427,18,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02200430,19,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02000105,20,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02000110,21,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02000120,22,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02000132,23,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02000134,24,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01609020,25,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01609025,26,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01609030,27,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,01609045,28,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,01609050,29,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01609055,30,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,01609060,31,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,01609070,32,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01609080,33,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02000215,34,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02000220,35,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02000225,36,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02000230,37,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02000232,38,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02000234,39,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,02000235,40,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01709251,41,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01719009,42,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,01709250,43,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01719012,44,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02000250,45,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02000236,46,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02000255,47,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02000265,48,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02000270,49,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02000290,50,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02000305,51,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02000310,52,0,0
2262866-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02000320,53,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02000324,54,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02000325,55,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01919194,56,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01919195,57,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01919200,58,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01919205,59,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01919210,60,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02010012,61,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02010015,62,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,01919155,63,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01919180,64,0,0
2262866-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,01919175,65,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119255,1,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,00119260,2,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,01009310,3,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,01009315,4,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01009316,5,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,01009320,6,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,01009325,7,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02006050,8,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02000055,9,0,0
2262867-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02000060,10,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02000065,11,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02009071,12,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02009075,13,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02009080,14,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02009085,15,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02009090,16,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02000001,17,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02200427,18,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02200430,19,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:18:00,14:18:00,02000105,20,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02000110,21,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02000120,22,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02000132,23,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02000134,24,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01609020,25,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01609025,26,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01609030,27,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,01609045,28,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,01609050,29,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01609055,30,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,01609060,31,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,01609070,32,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,01609080,33,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02000215,34,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02000220,35,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02000225,36,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02000230,37,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02000232,38,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02000234,39,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:46:00,14:46:00,02000235,40,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,01709251,41,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01719009,42,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,01709250,43,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01719012,44,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02000250,45,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02000236,46,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02000255,47,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02000265,48,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02000270,49,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02000290,50,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02000305,51,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,02000310,52,0,0
2262867-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,02000320,53,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02000324,54,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02000325,55,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01919194,56,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01919195,57,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01919200,58,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01919205,59,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01919210,60,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02010012,61,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02010015,62,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,01919155,63,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01919180,64,0,0
2262867-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,01919175,65,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119255,1,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,00119260,2,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,01009310,3,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,01009315,4,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01009316,5,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,01009320,6,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,01009325,7,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02006050,8,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02000055,9,0,0
2262868-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02000060,10,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02000065,11,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02009071,12,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02009075,13,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02009080,14,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02009085,15,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02009090,16,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02000001,17,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02200427,18,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02200430,19,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02000105,20,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02000110,21,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02000120,22,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02000132,23,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02000134,24,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01609020,25,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01609025,26,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01609030,27,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,01609045,28,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,01609050,29,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01609055,30,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,01609060,31,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01609070,32,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01609080,33,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02000215,34,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02000220,35,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02000225,36,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02000230,37,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02000232,38,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02000234,39,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,02000235,40,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:46:00,15:46:00,01709251,41,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01719009,42,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,01709250,43,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,01719012,44,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02000250,45,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02000236,46,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02000255,47,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02000265,48,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02000270,49,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02000290,50,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02000305,51,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02000310,52,0,0
2262868-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02000320,53,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02000324,54,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02000325,55,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01919194,56,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01919195,57,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01919200,58,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01919205,59,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01919210,60,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02010012,61,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02010015,62,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,01919155,63,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01919180,64,0,0
2262868-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,01919175,65,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00119255,1,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,00119260,2,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,01009310,3,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,01009315,4,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01009316,5,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,01009320,6,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,01009325,7,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02006050,8,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02000055,9,0,0
2262869-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02000060,10,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02000065,11,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,02009071,12,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02009075,13,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02009080,14,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,02009085,15,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02009090,16,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02000001,17,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02200427,18,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02200430,19,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02000105,20,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02000110,21,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02000120,22,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02000132,23,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02000134,24,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01609020,25,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01609025,26,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,01609030,27,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,01609045,28,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,01609050,29,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01609055,30,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01609060,31,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,01609070,32,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,01609080,33,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02000215,34,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02000220,35,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02000225,36,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02000230,37,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02000232,38,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02000234,39,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02000235,40,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01709251,41,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01719009,42,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,01709250,43,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,01719012,44,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02000250,45,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,02000236,46,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02000255,47,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02000265,48,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02000270,49,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02000290,50,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02000305,51,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02000310,52,0,0
2262869-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02000320,53,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02000324,54,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02000325,55,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01919194,56,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,01919195,57,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01919200,58,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01919205,59,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01919210,60,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02010012,61,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,02010015,62,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01919155,63,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01919180,64,0,0
2262869-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01919175,65,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119255,1,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,00119260,2,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,01009310,3,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:51:00,16:51:00,01009315,4,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01009316,5,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,01009320,6,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,01009325,7,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02006050,8,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02000055,9,0,0
2262870-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02000060,10,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02000065,11,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,02009071,12,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02009075,13,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02009080,14,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,02009085,15,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02009090,16,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02000001,17,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02200427,18,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02200430,19,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02000105,20,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02000110,21,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02000120,22,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02000132,23,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02000134,24,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,01609020,25,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,01609025,26,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01609030,27,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01609045,28,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,01609050,29,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01609055,30,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01609060,31,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01609070,32,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01609080,33,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02000215,34,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02000220,35,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02000225,36,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02000230,37,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02000232,38,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02000234,39,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02000235,40,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01709251,41,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01719009,42,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,01709250,43,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,01719012,44,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02000250,45,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02000236,46,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02000255,47,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02000265,48,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02000270,49,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,02000290,50,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02000305,51,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02000310,52,0,0
2262870-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02000320,53,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02000324,54,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,02000325,55,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01919194,56,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,01919195,57,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01919200,58,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01919205,59,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01919210,60,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02010012,61,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02010015,62,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,01919155,63,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01919180,64,0,0
2262870-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,01919175,65,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119255,1,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,00119260,2,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,01009310,3,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01009315,4,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01009316,5,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:56:00,17:56:00,01009320,6,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01009325,7,0,0
2262871-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02006050,8,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02000055,9,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02000060,10,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02000065,11,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02009071,12,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02009075,13,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02009080,14,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02009085,15,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02009090,16,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02000001,17,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02200427,18,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02200430,19,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02000105,20,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02000110,21,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02000120,22,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02000132,23,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02000134,24,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,01609020,25,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01609025,26,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01609030,27,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01609045,28,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,01609050,29,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01609055,30,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01609060,31,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,01609070,32,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,01609080,33,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02000215,34,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02000220,35,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02000225,36,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02000230,37,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02000232,38,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02000234,39,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02000235,40,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01709251,41,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01719009,42,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,01709250,43,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,01719012,44,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02000250,45,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02000236,46,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02000255,47,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02000265,48,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02000270,49,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02000290,50,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02000305,51,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02000310,52,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02000320,53,0,0
2262871-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02000324,54,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02000325,55,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,01919194,56,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01919195,57,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01919200,58,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01919205,59,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01919210,60,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02010012,61,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02010015,62,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,01919155,63,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01919180,64,0,0
2262871-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,01919175,65,0,0
2262872-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00119255,1,0,0
2262872-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,00119260,2,0,0
2262872-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01009310,3,0,0
2262872-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01009315,4,0,0
2262872-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,01009316,5,0,0
2262872-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01009320,6,0,0
2262872-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01009325,7,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02006050,8,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02000055,9,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02000060,10,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02000065,11,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02009071,12,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02009075,13,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02009080,14,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02009085,15,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02009090,16,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02000001,17,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02200427,18,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02200430,19,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02000105,20,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02000110,21,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02000120,22,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02000132,23,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02000134,24,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01609020,25,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01609025,26,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01609030,27,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01609045,28,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01609050,29,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,01609055,30,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,01609060,31,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,01609070,32,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01609080,33,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02000215,34,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02000220,35,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02000225,36,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02000230,37,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02000232,38,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02000234,39,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,02000235,40,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01709251,41,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01719009,42,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01709250,43,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,01719012,44,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02000250,45,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02000236,46,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02000255,47,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02000265,48,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02000270,49,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02000290,50,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02000305,51,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02000310,52,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02000320,53,0,0
2262872-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02000324,54,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02000325,55,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,01919194,56,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,01919195,57,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,01919200,58,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01919205,59,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,01919210,60,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02010012,61,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02010015,62,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,01919155,63,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01919180,64,0,0
2262872-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,01919175,65,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00119255,1,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,00119260,2,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,01009310,3,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01009315,4,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:46:00,19:46:00,01009316,5,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,01009320,6,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,01009325,7,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02006050,8,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02000055,9,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02000060,10,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02000065,11,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02009071,12,0,0
2262873-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02009075,13,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02009080,14,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02009085,15,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02009090,16,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02000001,17,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02200427,18,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02200430,19,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02000105,20,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,02000110,21,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,02000120,22,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,02000132,23,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,02000134,24,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01609020,25,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01609025,26,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01609030,27,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01609045,28,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,01609050,29,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,01609055,30,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,01609060,31,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,01609070,32,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,01609080,33,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,02000215,34,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02000220,35,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02000225,36,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02000230,37,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,02000232,38,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02000234,39,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,02000235,40,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,01709251,41,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01719009,42,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,01709250,43,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,01719012,44,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,02000250,45,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,02000236,46,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:42:00,20:42:00,02000255,47,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,02000265,48,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,02000270,49,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:45:00,20:45:00,02000290,50,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,02000305,51,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,02000310,52,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,02000320,53,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:49:00,20:49:00,02000324,54,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,02000325,55,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,01919194,56,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,01919195,57,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,01919200,58,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,01919205,59,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,01919210,60,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,02010012,61,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,02010015,62,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,01919155,63,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,01919180,64,0,0
2262873-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,01919175,65,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00119255,1,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,00119260,2,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01009310,3,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,01009315,4,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01009316,5,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,01009320,6,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,01009325,7,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,02006050,8,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:34:00,05:34:00,02000055,9,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02000060,10,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02000065,11,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,02009071,12,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02009075,13,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,02009080,14,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02009085,15,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,02009090,16,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02000001,17,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,02200427,18,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02200430,19,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,02000105,20,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,02000110,21,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,02000120,22,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02000132,23,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,02000134,24,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01609020,25,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01609025,26,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01609030,27,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,01609045,28,0,0
2262874-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01609050,29,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,01609055,30,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,01609060,31,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,01609070,32,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01609080,33,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,02000215,34,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02000220,35,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02000225,36,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02000230,37,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02000232,38,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02000234,39,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02000235,40,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01709251,41,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01719009,42,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01709250,43,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,01719012,44,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02000250,45,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02000236,46,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02000255,47,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02000265,48,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02000270,49,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02000290,50,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02000305,51,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02000310,52,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,02000320,53,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02000324,54,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02000325,55,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,01919194,56,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01919195,57,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01919200,58,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,01919205,59,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,01919210,60,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02010012,61,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02010015,62,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,01919155,63,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01919180,64,0,0
2262874-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,01919175,65,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:42:00,05:42:00,01919175,1,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,01916190,2,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:43:00,05:43:00,02010023,3,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,02010024,4,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,02010025,5,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,02010026,6,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:47:00,05:47:00,02010029,7,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,02010030,8,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02010040,9,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02010045,10,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,02010050,11,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:52:00,05:52:00,02010060,12,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,02000237,13,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,01709251,14,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01719009,15,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:56:00,05:56:00,01709250,16,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,01719012,17,0,0
2262875-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,02010085,18,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02010095,19,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:02:00,06:02:00,02010100,20,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02010110,21,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02010120,22,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02010125,23,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02010130,24,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,01619330,25,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01619340,26,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,01619345,27,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01619350,28,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,01619355,29,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,01619360,30,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,01619380,31,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,01619385,32,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01619386,33,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,01619387,34,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02010210,35,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02010215,36,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02010220,37,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:16:00,06:16:00,02010221,38,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02010231,39,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02010235,40,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02210115,41,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02010245,42,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02019250,43,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02019255,44,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02019260,45,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02019265,46,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02019270,47,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02010275,48,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02010280,49,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:35:00,06:35:00,02010285,50,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,01019132,51,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,01019134,52,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,01010135,53,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01010140,54,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,01010145,55,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02000003,56,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:40:00,06:40:00,02000004,57,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,01410130,58,0,0
2262875-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,00119255,59,0,0
2262876-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,01919175,1,0,0
2262876-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,01916190,2,0,0
2262876-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02010023,3,0,0
2262876-JAN12-GOOG-MV-Weekday-20,06:58:00,06:58:00,02010024,4,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02010025,5,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02010026,6,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02010029,7,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02010030,8,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02010040,9,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02010045,10,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02010050,11,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02010060,12,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02000237,13,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,01709251,14,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01719009,15,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,01709250,16,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,01719012,17,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02010085,18,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02010095,19,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02010100,20,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02010110,21,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02010120,22,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02010125,23,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02010130,24,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,01619330,25,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,01619340,26,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,01619345,27,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01619350,28,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,01619355,29,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01619360,30,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,01619380,31,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,01619385,32,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01619386,33,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,01619387,34,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02010210,35,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02010215,36,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02010220,37,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02010221,38,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02010231,39,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02010235,40,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02210115,41,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02010245,42,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02019250,43,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02019255,44,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,02019260,45,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02019265,46,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02019270,47,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02010275,48,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02010280,49,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02010285,50,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01019132,51,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,01019134,52,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01010135,53,0,0
2262876-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01010140,54,0,0
2262876-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,01010145,55,0,0
2262876-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02000003,56,0,0
2262876-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02000004,57,0,0
2262876-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,01410130,58,0,0
2262876-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,00119255,59,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,01919175,1,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,01916190,2,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02010023,3,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02010024,4,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02010025,5,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02010026,6,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02010029,7,0,0
2262877-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02010030,8,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02010040,9,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02010045,10,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02010050,11,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02010060,12,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02000237,13,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,01709251,14,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01719009,15,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,01709250,16,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,01719012,17,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02010085,18,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02010095,19,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,02010100,20,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02010110,21,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02010120,22,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02010125,23,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02010130,24,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,01619330,25,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,01619340,26,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,01619345,27,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01619350,28,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01619355,29,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01619360,30,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01619380,31,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,01619385,32,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619386,33,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,01619387,34,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02010210,35,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02010215,36,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02010220,37,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02010221,38,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02010231,39,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02010235,40,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02210115,41,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02010245,42,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02019250,43,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02019255,44,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02019260,45,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02019265,46,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02019270,47,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02010275,48,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02010280,49,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02010285,50,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,01019132,51,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01019134,52,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01010135,53,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01010140,54,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,01010145,55,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02000003,56,0,0
2262877-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02000004,57,0,0
2262877-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,01410130,58,0,0
2262877-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,00119255,59,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,01919175,1,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,01916190,2,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02010023,3,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02010024,4,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02010025,5,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02010026,6,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02010029,7,0,0
2262878-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02010030,8,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02010040,9,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02010045,10,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02010050,11,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02010060,12,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02000237,13,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,01709251,14,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01719009,15,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,01709250,16,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,01719012,17,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02010085,18,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02010095,19,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02010100,20,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02010110,21,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02010120,22,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02010125,23,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02010130,24,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,01619330,25,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,01619340,26,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01619345,27,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01619350,28,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,01619355,29,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01619360,30,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01619380,31,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,01619385,32,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619386,33,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,01619387,34,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02010210,35,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02010215,36,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02010220,37,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02010221,38,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,02010231,39,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02010235,40,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02210115,41,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:40:00,09:40:00,02010245,42,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02019250,43,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02019255,44,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02019260,45,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02019265,46,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02019270,47,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02010275,48,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02010280,49,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02010285,50,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,01019132,51,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01019134,52,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01010135,53,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01010140,54,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01010145,55,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02000003,56,0,0
2262878-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02000004,57,0,0
2262878-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01410130,58,0,0
2262878-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,00119255,59,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,01919175,1,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,01916190,2,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02010023,3,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02010024,4,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02010025,5,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02010026,6,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02010029,7,0,0
2262879-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02010030,8,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02010040,9,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02010045,10,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02010050,11,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02010060,12,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02000237,13,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,01709251,14,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01719009,15,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,01709250,16,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,01719012,17,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02010085,18,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02010095,19,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02010100,20,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02010110,21,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02010120,22,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02010125,23,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:19:00,10:19:00,02010130,24,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,01619330,25,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,01619340,26,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01619345,27,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01619350,28,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,01619355,29,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01619360,30,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01619380,31,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,01619385,32,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619386,33,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,01619387,34,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02010210,35,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02010215,36,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02010220,37,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02010221,38,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02010231,39,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,02010235,40,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02210115,41,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02010245,42,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02019250,43,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02019255,44,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,02019260,45,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02019265,46,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02019270,47,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02010275,48,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02010280,49,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02010285,50,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,01019132,51,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01019134,52,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01010135,53,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01010140,54,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01010145,55,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02000003,56,0,0
2262879-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02000004,57,0,0
2262879-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01410130,58,0,0
2262879-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,00119255,59,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,01919175,1,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,01916190,2,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02010023,3,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02010024,4,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02010025,5,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02010026,6,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02010029,7,0,0
2262880-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02010030,8,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02010040,9,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02010045,10,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02010050,11,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02010060,12,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02000237,13,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,01709251,14,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01719009,15,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,01709250,16,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,01719012,17,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02010085,18,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02010095,19,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02010100,20,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02010110,21,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02010120,22,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02010125,23,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:19:00,11:19:00,02010130,24,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,01619330,25,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01619340,26,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01619345,27,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01619350,28,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,01619355,29,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01619360,30,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01619380,31,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,01619385,32,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,01619386,33,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,01619387,34,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02010210,35,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02010215,36,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02010220,37,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02010221,38,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02010231,39,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:39:00,11:39:00,02010235,40,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02210115,41,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02010245,42,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,02019250,43,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02019255,44,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02019260,45,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02019265,46,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,02019270,47,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02010275,48,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02010280,49,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02010285,50,0,0
2262880-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01019132,51,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01019134,52,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01010135,53,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,01010140,54,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,01010145,55,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02000003,56,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02000004,57,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,01410130,58,0,0
2262880-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,00119255,59,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,01919175,1,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,01916190,2,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02010023,3,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,02010024,4,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02010025,5,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02010026,6,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02010029,7,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02010030,8,0,0
2262881-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02010040,9,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02010045,10,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02010050,11,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02010060,12,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02000237,13,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,01709251,14,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01719009,15,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,01709250,16,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,01719012,17,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02010085,18,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02010095,19,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02010100,20,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02010110,21,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02010120,22,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02010125,23,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02010130,24,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01619330,25,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01619340,26,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01619345,27,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01619350,28,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01619355,29,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01619360,30,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01619380,31,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,01619385,32,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,01619386,33,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,01619387,34,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02010210,35,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02010215,36,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02010220,37,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02010221,38,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02010231,39,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02010235,40,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02210115,41,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02010245,42,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02019250,43,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02019255,44,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02019260,45,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02019265,46,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02019270,47,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02010275,48,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02010280,49,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02010285,50,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01019132,51,0,0
2262881-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01019134,52,0,0
2262881-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01010135,53,0,0
2262881-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01010140,54,0,0
2262881-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01010145,55,0,0
2262881-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02000003,56,0,0
2262881-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02000004,57,0,0
2262881-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,01410130,58,0,0
2262881-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,00119255,59,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,01919175,1,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01916190,2,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02010023,3,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02010024,4,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02010025,5,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02010026,6,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02010029,7,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02010030,8,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02010040,9,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02010045,10,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02010050,11,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02010060,12,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,02000237,13,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,01709251,14,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01719009,15,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,01709250,16,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,01719012,17,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02010085,18,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02010095,19,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02010100,20,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02010110,21,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02010120,22,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02010125,23,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02010130,24,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,01619330,25,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01619340,26,0,0
2262882-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01619345,27,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01619350,28,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01619355,29,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01619360,30,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,01619380,31,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,01619385,32,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,01619386,33,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,01619387,34,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02010210,35,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02010215,36,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02010220,37,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02010221,38,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02010231,39,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02010235,40,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02210115,41,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02010245,42,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02019250,43,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02019255,44,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02019260,45,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02019265,46,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02019270,47,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02010275,48,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02010280,49,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02010285,50,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,01019132,51,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,01019134,52,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01010135,53,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,01010140,54,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,01010145,55,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02000003,56,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02000004,57,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,01410130,58,0,0
2262882-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,00119255,59,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01919175,1,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01916190,2,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02010023,3,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02010024,4,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02010025,5,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02010026,6,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02010029,7,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02010030,8,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02010040,9,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02010045,10,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02010050,11,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02010060,12,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02000237,13,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01709251,14,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01719009,15,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,01709250,16,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01719012,17,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02010085,18,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,02010095,19,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02010100,20,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02010110,21,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02010120,22,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02010125,23,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02010130,24,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,01619330,25,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01619340,26,0,0
2262883-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,01619345,27,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01619350,28,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01619355,29,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01619360,30,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01619380,31,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,01619385,32,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,01619386,33,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,01619387,34,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02010210,35,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02010215,36,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02010220,37,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02010221,38,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02010231,39,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02010235,40,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02210115,41,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02010245,42,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02019250,43,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02019255,44,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02019260,45,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02019265,46,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02019270,47,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02010275,48,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02010280,49,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02010285,50,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,01019132,51,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,01019134,52,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01010135,53,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,01010140,54,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,01010145,55,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02000003,56,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02000004,57,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,01410130,58,0,0
2262883-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,00119255,59,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,01919175,1,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01916190,2,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02010023,3,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02010024,4,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02010025,5,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02010026,6,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02010029,7,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02010030,8,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02010040,9,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02010045,10,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02010050,11,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02010060,12,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02000237,13,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,01709251,14,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01719009,15,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,01709250,16,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,01719012,17,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02010085,18,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02010095,19,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02010100,20,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02010110,21,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02010120,22,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02010125,23,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02010130,24,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,01619330,25,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01619340,26,0,0
2262884-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,01619345,27,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01619350,28,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01619355,29,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01619360,30,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01619380,31,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,01619385,32,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,01619386,33,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,01619387,34,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02010210,35,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02010215,36,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02010220,37,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02010221,38,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02010231,39,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02010235,40,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02210115,41,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02010245,42,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02019250,43,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02019255,44,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02019260,45,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02019265,46,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02019270,47,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02010275,48,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02010280,49,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02010285,50,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,01019132,51,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,01019134,52,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01010135,53,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,01010140,54,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,01010145,55,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02000003,56,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02000004,57,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01410130,58,0,0
2262884-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,00119255,59,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,01919175,1,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01916190,2,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02010023,3,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02010024,4,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02010025,5,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02010026,6,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02010029,7,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02010030,8,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02010040,9,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02010045,10,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02010050,11,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02010060,12,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02000237,13,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,01709251,14,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01719009,15,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,01709250,16,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,01719012,17,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02010085,18,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02010095,19,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02010100,20,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02010110,21,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02010120,22,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:53:00,15:53:00,02010125,23,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02010130,24,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,01619330,25,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01619340,26,0,0
2262885-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,01619345,27,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01619350,28,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01619355,29,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01619360,30,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01619380,31,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01619385,32,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,01619386,33,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,01619387,34,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02010210,35,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02010215,36,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,02010220,37,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02010221,38,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02010231,39,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02010235,40,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02210115,41,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02010245,42,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02019250,43,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02019255,44,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02019260,45,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02019265,46,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02019270,47,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02010275,48,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02010280,49,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02010285,50,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,01019132,51,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01019134,52,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01010135,53,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01010140,54,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,01010145,55,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02000003,56,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02000004,57,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,01410130,58,0,0
2262885-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,00119255,59,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01919175,1,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,01916190,2,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02010023,3,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02010024,4,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02010025,5,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02010026,6,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02010029,7,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02010030,8,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02010040,9,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02010045,10,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02010050,11,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02010060,12,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02000237,13,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,01709251,14,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01719009,15,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,01709250,16,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,01719012,17,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02010085,18,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,02010095,19,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02010100,20,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02010110,21,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02010120,22,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02010125,23,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02010130,24,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,01619330,25,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,01619340,26,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,01619345,27,0,0
2262886-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,01619350,28,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,01619355,29,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,01619360,30,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,01619380,31,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,01619385,32,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,01619386,33,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,01619387,34,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02010210,35,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,02010215,36,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02010220,37,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02010221,38,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02010231,39,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02010235,40,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02210115,41,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02010245,42,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02019250,43,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02019255,44,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02019260,45,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02019265,46,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02019270,47,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02010275,48,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,02010280,49,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02010285,50,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,01019132,51,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,01019134,52,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01010135,53,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,01010140,54,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,01010145,55,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02000003,56,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02000004,57,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,01410130,58,0,0
2262886-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,00119255,59,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,01919175,1,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01916190,2,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02010023,3,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02010024,4,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02010025,5,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02010026,6,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02010029,7,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02010030,8,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02010040,9,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02010045,10,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02010050,11,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02010060,12,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02000237,13,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,01709251,14,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01719009,15,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,01709250,16,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,01719012,17,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02010085,18,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02010095,19,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02010100,20,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:52:00,17:52:00,02010110,21,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02010120,22,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02010125,23,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02010130,24,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,01619330,25,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,01619340,26,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,01619345,27,0,0
2262887-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,01619350,28,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,01619355,29,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,01619360,30,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,01619380,31,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,01619385,32,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,01619386,33,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,01619387,34,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02010210,35,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02010215,36,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02010220,37,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02010221,38,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02010231,39,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02010235,40,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02210115,41,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02010245,42,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02019250,43,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02019255,44,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02019260,45,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02019265,46,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02019270,47,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02010275,48,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02010280,49,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02010285,50,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,01019132,51,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,01019134,52,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,01010135,53,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01010140,54,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01010145,55,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02000003,56,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02000004,57,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,01410130,58,0,0
2262887-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,00119255,59,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,01919175,1,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,01916190,2,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:29:00,18:29:00,02010023,3,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02010024,4,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02010025,5,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02010026,6,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,02010029,7,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02010030,8,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02010040,9,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02010045,10,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02010050,11,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02010060,12,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02000237,13,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,01709251,14,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01719009,15,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01709250,16,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01719012,17,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02010085,18,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02010095,19,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02010100,20,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02010110,21,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02010120,22,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02010125,23,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02010130,24,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,01619330,25,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,01619340,26,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,01619345,27,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01619350,28,0,0
2262888-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,01619355,29,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,01619360,30,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,01619380,31,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,01619385,32,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01619386,33,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,01619387,34,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02010210,35,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02010215,36,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02010220,37,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02010221,38,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02010231,39,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02010235,40,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02210115,41,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02010245,42,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02019250,43,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02019255,44,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02019260,45,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02019265,46,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02019270,47,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02010275,48,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02010280,49,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02010285,50,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,01019132,51,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,01019134,52,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,01010135,53,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01010140,54,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,01010145,55,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02000003,56,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02000004,57,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,01410130,58,0,0
2262888-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,00119255,59,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:11:00,06:11:00,02708005,1,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02700006,2,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02700008,3,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02700010,4,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02700011,5,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02700015,6,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02700020,7,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02700025,8,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02700030,9,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02700035,10,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02700045,11,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02700050,12,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02700055,13,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02700060,14,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02700065,15,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:29:00,06:29:00,02700066,16,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02700070,17,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02700075,18,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02700080,19,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:32:00,06:32:00,02709085,20,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:33:00,06:33:00,02709090,21,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02709095,22,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:34:00,06:34:00,02709100,23,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02700115,24,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:36:00,06:36:00,02700120,25,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:37:00,06:37:00,02700125,26,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02700130,27,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02700135,28,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02709150,29,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02709136,30,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02709160,31,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02709165,32,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02709175,33,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,02700176,34,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,02700180,35,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:51:00,06:51:00,02700185,36,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:52:00,06:52:00,02700190,37,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:53:00,06:53:00,02700195,38,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02700200,39,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:56:00,06:56:00,02700205,40,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02700460,41,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:57:00,06:57:00,02700210,42,0,0
2262889-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,02700215,43,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02700220,44,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02700225,45,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02700230,46,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02700235,47,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02709240,48,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02709245,49,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02709248,50,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02709249,51,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02709250,52,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02709460,53,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02208185,54,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,01909002,55,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,01909020,56,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,01909025,57,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02700290,58,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02700300,59,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02700305,60,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02700310,61,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02700315,62,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02700320,63,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02700325,64,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02700330,65,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02700331,66,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02700335,67,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02219118,68,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02219119,69,0,0
2262889-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02219120,70,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02700350,71,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:02:00,08:02:00,02700355,72,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,02700400,73,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02700405,74,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02700410,75,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02700415,76,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02700420,77,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02700425,78,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02700430,79,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02700435,80,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,02700440,81,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02700445,82,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02700450,83,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,02700500,84,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,01019315,85,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,01019455,86,0,0
2262889-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,00109155,87,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,02708005,1,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,02700006,2,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700008,3,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700010,4,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,02700011,5,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02700015,6,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02700020,7,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02700025,8,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:19:00,05:19:00,02700030,9,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:21:00,05:21:00,02700035,10,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,02700045,11,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02700050,12,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02700055,13,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,02700060,14,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,02700065,15,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,02700066,16,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,02700070,17,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,02700075,18,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,02700080,19,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,02709085,20,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,02709090,21,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,02709095,22,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,02709100,23,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,02700115,24,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02700120,25,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:32:00,05:32:00,02700125,26,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02700130,27,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02700135,28,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02709150,29,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02709136,30,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02709160,31,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,02709165,32,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,02709175,33,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:40:00,05:40:00,02700176,34,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:41:00,05:41:00,02700180,35,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:44:00,05:44:00,02700185,36,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:45:00,05:45:00,02700190,37,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:46:00,05:46:00,02700195,38,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:48:00,05:48:00,02700200,39,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02700205,40,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:49:00,05:49:00,02700460,41,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:50:00,05:50:00,02700210,42,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:51:00,05:51:00,02700215,43,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:53:00,05:53:00,02700220,44,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,02700225,45,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02700230,46,0,0
2262890-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02700235,47,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02709240,48,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02709245,49,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,02709248,50,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,02709249,51,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:05:00,06:05:00,02709250,52,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:19:00,06:19:00,02709460,53,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02208185,54,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,01909002,55,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:21:00,06:21:00,01909020,56,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,01909025,57,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02700290,58,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:38:00,06:38:00,02700300,59,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:39:00,06:39:00,02700305,60,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:41:00,06:41:00,02700310,61,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02700315,62,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:42:00,06:42:00,02700320,63,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02700325,64,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:43:00,06:43:00,02700330,65,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02700331,66,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:44:00,06:44:00,02700335,67,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02219118,68,0,0
2262890-JAN12-GOOG-MV-Weekday-20,06:45:00,06:45:00,02219119,69,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02200405,70,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02700350,71,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:05:00,07:05:00,02700355,72,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02700400,73,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02700405,74,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02700410,75,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02700415,76,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02700420,77,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02700425,78,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02700430,79,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02700435,80,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:18:00,07:18:00,02700440,81,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02700445,82,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02700450,83,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02700500,84,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,01019315,85,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,01019455,86,0,0
2262890-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,00109155,87,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,02708005,1,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,02700006,2,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:39:00,04:39:00,02700008,3,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,02700010,4,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:41:00,04:41:00,02700011,5,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,02700015,6,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:42:00,04:42:00,02700020,7,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:43:00,04:43:00,02700025,8,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:44:00,04:44:00,02700030,9,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:45:00,04:45:00,02700035,10,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:46:00,04:46:00,02700045,11,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,02700050,12,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:47:00,04:47:00,02700055,13,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,02700060,14,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,02700065,15,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,02700066,16,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:50:00,04:50:00,02700070,17,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,02700075,18,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:51:00,04:51:00,02700080,19,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,02709085,20,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,02709090,21,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,02709095,22,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,02709100,23,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,02700115,24,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,02700120,25,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,02700125,26,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,02700130,27,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,02700135,28,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02709150,29,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02709136,30,0,0
2262891-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,02709160,31,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,02709165,32,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02709175,33,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02700176,34,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,02700180,35,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02700185,36,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02700190,37,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,02700195,38,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,02700200,39,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02700205,40,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02700460,41,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,02700210,42,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,02700215,43,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,02700220,44,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,02700225,45,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700230,46,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,02700235,47,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02709240,48,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02709245,49,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02709248,50,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,02709249,51,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,02709250,52,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,02709460,53,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,02208185,54,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:36:00,05:36:00,01909002,55,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:37:00,05:37:00,01909020,56,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:38:00,05:38:00,01909025,57,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:39:00,05:39:00,02700290,58,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:54:00,05:54:00,02700300,59,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,02700305,60,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:57:00,05:57:00,02700310,61,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,02700315,62,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:58:00,05:58:00,02700320,63,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,02700325,64,0,0
2262891-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,02700330,65,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02700331,66,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02700335,67,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,02219118,68,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,02219119,69,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02219120,70,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:04:00,06:04:00,02700350,71,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02700355,72,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:08:00,06:08:00,02700400,73,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02700405,74,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02700410,75,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02700415,76,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:14:00,06:14:00,02700420,77,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02700425,78,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:15:00,06:15:00,02700430,79,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02700435,80,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02700440,81,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:20:00,06:20:00,02700445,82,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:23:00,06:23:00,02700450,83,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02700500,84,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,01019315,85,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,01019455,86,0,0
2262891-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,00109155,87,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02708005,1,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,02700006,2,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02700008,3,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02700010,4,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02700011,5,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02700015,6,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02700020,7,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02700025,8,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02700030,9,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02700035,10,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02700045,11,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02700050,12,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02700055,13,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02700060,14,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02700065,15,0,0
2262892-JAN12-GOOG-MV-Weekday-20,19:59:00,19:59:00,02700066,16,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02700070,17,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:01:00,20:01:00,02700075,18,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02700080,19,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02709085,20,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02709090,21,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02709095,22,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02709100,23,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:05:00,20:05:00,02700115,24,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02700120,25,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02700125,26,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:07:00,20:07:00,02700130,27,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02700135,28,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02709150,29,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:10:00,20:10:00,02709136,30,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,02709160,31,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,02709165,32,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,02709175,33,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,02700176,34,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,02700180,35,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,02700185,36,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,02700190,37,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02700195,38,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:23:00,20:23:00,02700200,39,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02700205,40,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02700460,41,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02700210,42,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,02700215,43,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,02700220,44,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,02700225,45,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,02700230,46,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,02700235,47,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,02709240,48,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,02709245,49,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,02709248,50,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,02709249,51,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,02709250,52,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,02709460,53,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,02208185,54,0,0
2262892-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02708005,1,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02700006,2,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02700008,3,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02700010,4,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02700011,5,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02700015,6,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02700020,7,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02700025,8,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02700030,9,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02700035,10,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02700045,11,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02700050,12,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02700055,13,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02700060,14,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:24:00,07:24:00,02700065,15,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:25:00,07:25:00,02700066,16,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:26:00,07:26:00,02700070,17,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02700075,18,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02700080,19,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02709085,20,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02709090,21,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02709095,22,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02709100,23,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02700115,24,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02700120,25,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02700125,26,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02700130,27,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02700135,28,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02709150,29,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02709136,30,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02709160,31,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02709165,32,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02709175,33,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02700176,34,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:44:00,07:44:00,02700180,35,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,02700185,36,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02700190,37,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02700195,38,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02700200,39,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02700205,40,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02700460,41,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02700210,42,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02700215,43,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02700220,44,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02700225,45,0,0
2262893-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02700230,46,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02700235,47,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02709240,48,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02709245,49,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709248,50,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709249,51,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709250,52,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02709460,53,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,02208185,54,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,01909020,56,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,01909025,57,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02700290,58,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02700300,59,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02700305,60,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02700310,61,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02700315,62,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02700320,63,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02700325,64,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02700330,65,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02700331,66,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:51:00,08:51:00,02700335,67,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02219118,68,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02219119,69,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02219120,70,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02700350,71,0,0
2262893-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02700355,72,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02700400,73,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02700405,74,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02700410,75,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02700415,76,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02700420,77,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02700425,78,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02700430,79,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02700435,80,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02700440,81,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02700445,82,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02700450,83,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02700500,84,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,01019315,85,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,01019455,86,0,0
2262893-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,00109155,87,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02708005,1,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02700006,2,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02700008,3,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,02700010,4,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:31:00,17:31:00,02700011,5,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02700015,6,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,02700020,7,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:33:00,17:33:00,02700025,8,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02700030,9,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02700035,10,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02700045,11,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:38:00,17:38:00,02700050,12,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02700055,13,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02700060,14,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02700065,15,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02700066,16,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02700070,17,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02700075,18,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02700080,19,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02709085,20,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02709090,21,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02709095,22,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02709100,23,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02700115,24,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02700120,25,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02700125,26,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02700130,27,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02700135,28,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02709150,29,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02709136,30,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02709160,31,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:55:00,17:55:00,02709165,32,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02709175,33,0,0
2262894-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02700176,34,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02700180,35,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02700185,36,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,02700190,37,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02700195,38,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02700200,39,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02700205,40,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02700460,41,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02700210,42,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02700215,43,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02700220,44,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02700225,45,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02700230,46,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02700235,47,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02709240,48,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02709245,49,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02709248,50,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02709249,51,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02709250,52,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02709460,53,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02208185,54,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,01909002,55,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,01909020,56,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,01909025,57,0,0
2262894-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02700290,58,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02700300,59,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02700305,60,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02700310,61,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02700315,62,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02700320,63,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:08:00,19:08:00,02700325,64,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02700330,65,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02700331,66,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02700335,67,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02219118,68,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02219119,69,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02219120,70,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02700350,71,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02700355,72,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02700400,73,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02700405,74,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02700410,75,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02700415,76,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02700420,77,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02700425,78,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02700430,79,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:28:00,19:28:00,02700435,80,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02700440,81,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02700445,82,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02700450,83,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02700500,84,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,01019315,85,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,01019455,86,0,0
2262894-JAN12-GOOG-MV-Weekday-20,19:45:00,19:45:00,00109155,87,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02708005,1,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02700006,2,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02700008,3,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02700010,4,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02700011,5,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02700015,6,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02700020,7,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02700025,8,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02700030,9,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02700035,10,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02700045,11,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02700050,12,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02700055,13,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02700060,14,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02700065,15,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,02700066,16,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02700070,17,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02700075,18,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02700080,19,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02709085,20,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02709090,21,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02709095,22,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:32:00,15:32:00,02709100,23,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02700115,24,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02700120,25,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02700125,26,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02700130,27,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02700135,28,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02709150,29,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02709136,30,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02709160,31,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02709165,32,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:43:00,15:43:00,02709175,33,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02700176,34,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02700180,35,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02700185,36,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02700190,37,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02700195,38,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02700200,39,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02700205,40,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02700460,41,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02700210,42,0,0
2262895-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,02700215,43,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02700220,44,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,02700225,45,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,02700230,46,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,02700235,47,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02709240,48,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02709245,49,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02709248,50,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02709249,51,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02709250,52,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02709460,53,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02208185,54,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,01909002,55,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,01909020,56,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,01909025,57,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02700290,58,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02700300,59,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02700305,60,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02700310,61,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02700315,62,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02700320,63,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02700325,64,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02700330,65,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,02700331,66,0,0
2262895-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,02700335,67,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02219118,68,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02219119,69,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,02219120,70,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02700350,71,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02700355,72,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02700400,73,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02700405,74,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02700410,75,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02700415,76,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02700420,77,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02700425,78,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:16:00,17:16:00,02700430,79,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02700435,80,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02700440,81,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02700445,82,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02700450,83,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02700500,84,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:29:00,17:29:00,01019315,85,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:30:00,17:30:00,01019455,86,0,0
2262895-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,00109155,87,0,0
2262896-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02708005,1,0,0
2262896-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02700006,2,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02700008,3,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02700010,4,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,02700011,5,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02700015,6,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02700020,7,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02700025,8,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02700030,9,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02700035,10,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02700045,11,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02700050,12,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02700055,13,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02700060,14,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02700065,15,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02700066,16,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02700070,17,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02700075,18,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02700080,19,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02709085,20,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02709090,21,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02709095,22,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02709100,23,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02700115,24,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02700120,25,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02700125,26,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02700130,27,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02700135,28,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02709150,29,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:31:00,13:31:00,02709136,30,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02709160,31,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02709165,32,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02709175,33,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02700176,34,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02700180,35,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02700185,36,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,02700190,37,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,02700195,38,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02700200,39,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02700205,40,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,02700460,41,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02700210,42,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02700215,43,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02700220,44,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02700225,45,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02700230,46,0,0
2262896-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02700235,47,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02709240,48,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02709245,49,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02709248,50,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02709249,51,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02709250,52,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02709460,53,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02208185,54,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,01909002,55,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,01909020,56,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,01909025,57,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02700290,58,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02700300,59,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:45:00,14:45:00,02700305,60,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02700310,61,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02700315,62,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02700320,63,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02700325,64,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02700330,65,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02700331,66,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02700335,67,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02219118,68,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:52:00,14:52:00,02219119,69,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:54:00,14:54:00,02219120,70,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02700350,71,0,0
2262896-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02700355,72,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02700400,73,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,02700405,74,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02700410,75,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02700415,76,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02700420,77,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02700425,78,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02700430,79,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02700435,80,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02700440,81,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02700445,82,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02700450,83,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02700500,84,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,01019315,85,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,01019455,86,0,0
2262896-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109155,87,0,0
2262897-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02210121,1,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02209410,2,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02710120,3,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02710124,4,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02710125,5,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02710130,6,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02710135,7,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02710140,8,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02710145,9,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02710147,10,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02710150,11,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,01919295,12,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,01919310,13,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,01919340,14,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01919350,15,0,0
2262897-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,01909002,16,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,02708005,1,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:36:00,18:36:00,02700006,2,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:38:00,18:38:00,02700008,3,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02700010,4,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02700011,5,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02700015,6,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02700020,7,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:42:00,18:42:00,02700025,8,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02700030,9,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:46:00,18:46:00,02700035,10,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,02700045,11,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02700050,12,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02700055,13,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02700060,14,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02700065,15,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02700066,16,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02700070,17,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02700075,18,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:53:00,18:53:00,02700080,19,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02709085,20,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02709090,21,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02709095,22,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:56:00,18:56:00,02709100,23,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02700115,24,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:58:00,18:58:00,02700120,25,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02700125,26,0,0
2262898-JAN12-GOOG-MV-Weekday-20,18:59:00,18:59:00,02700130,27,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:00:00,19:00:00,02700135,28,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02709150,29,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:02:00,19:02:00,02709136,30,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02709160,31,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02709165,32,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:06:00,19:06:00,02709175,33,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02700176,34,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02700180,35,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:12:00,19:12:00,02700185,36,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02700190,37,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02700195,38,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,02700200,39,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,02700205,40,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02700460,41,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02700210,42,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02700215,43,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02700220,44,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02700225,45,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02700230,46,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02700235,47,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02709240,48,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:34:00,19:34:00,02709245,49,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02709248,50,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02709249,51,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02709250,52,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02709460,53,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02208185,54,0,0
2262898-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02708005,1,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02700006,2,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02700008,3,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02700010,4,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02700011,5,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02700015,6,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02700020,7,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02700025,8,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02700030,9,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:15:00,09:15:00,02700035,10,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02700045,11,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:17:00,09:17:00,02700050,12,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:18:00,09:18:00,02700055,13,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02700060,14,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02700065,15,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02700066,16,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02700070,17,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:23:00,09:23:00,02700075,18,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02700080,19,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02709085,20,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02709090,21,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02709095,22,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02709100,23,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02700115,24,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02700120,25,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02700125,26,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02700130,27,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02700135,28,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02709150,29,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02709136,30,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,02709160,31,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,02709165,32,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02709175,33,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:39:00,09:39:00,02700176,34,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:41:00,09:41:00,02700180,35,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02700185,36,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02700190,37,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02700195,38,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02700200,39,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02700205,40,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02700460,41,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02700210,42,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02700215,43,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02700220,44,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02700225,45,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02700230,46,0,0
2262899-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02700235,47,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02709240,48,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02709245,49,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02709248,50,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02709249,51,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02709250,52,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02709460,53,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02208185,54,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,01909020,56,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,01909025,57,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,02700290,58,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02700300,59,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02700305,60,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,02700310,61,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02700315,62,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02700320,63,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02700325,64,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02700330,65,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02700331,66,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02700335,67,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02219118,68,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02219119,69,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02219120,70,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02700350,71,0,0
2262899-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02700355,72,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02700400,73,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02700405,74,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02700410,75,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02700415,76,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02700420,77,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02700425,78,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02700430,79,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02700435,80,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02700440,81,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02700445,82,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02700450,83,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02700500,84,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,01019315,85,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,01019455,86,0,0
2262899-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,00109155,87,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02708005,1,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02700006,2,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02700008,3,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02700010,4,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02700011,5,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02700015,6,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:27:00,16:27:00,02700020,7,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02700025,8,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02700030,9,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02700035,10,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:32:00,16:32:00,02700045,11,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02700050,12,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:34:00,16:34:00,02700055,13,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02700060,14,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02700065,15,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:36:00,16:36:00,02700066,16,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02700070,17,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02700075,18,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02700080,19,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02709085,20,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02709090,21,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02709095,22,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02709100,23,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02700115,24,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02700120,25,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02700125,26,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02700130,27,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02700135,28,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02709150,29,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02709136,30,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02709160,31,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:50:00,16:50:00,02709165,32,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02709175,33,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:53:00,16:53:00,02700176,34,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02700180,35,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02700185,36,0,0
2262900-JAN12-GOOG-MV-Weekday-20,16:59:00,16:59:00,02700190,37,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02700195,38,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:03:00,17:03:00,02700200,39,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02700205,40,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02700460,41,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02700210,42,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02700215,43,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02700220,44,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02700225,45,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02700230,46,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02700235,47,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02709240,48,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02709245,49,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02709248,50,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02709249,51,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02709250,52,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02709460,53,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02208185,54,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,01909002,55,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,01909020,56,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,01909025,57,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:43:00,17:43:00,02700290,58,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:58:00,17:58:00,02700300,59,0,0
2262900-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02700305,60,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,02700310,61,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:02:00,18:02:00,02700315,62,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02700320,63,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02700325,64,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:04:00,18:04:00,02700330,65,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02700331,66,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02700335,67,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02219118,68,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02219119,69,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:08:00,18:08:00,02219120,70,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02700350,71,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:11:00,18:11:00,02700355,72,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02700400,73,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02700405,74,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,02700410,75,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02700415,76,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02700420,77,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02700425,78,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02700430,79,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02700435,80,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02700440,81,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02700445,82,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02700450,83,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:33:00,18:33:00,02700500,84,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:34:00,18:34:00,01019315,85,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:35:00,18:35:00,01019455,86,0,0
2262900-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,00109155,87,0,0
2262901-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02708005,1,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02700006,2,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02700008,3,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02700010,4,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02700011,5,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02700015,6,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02700020,7,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02700025,8,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02700030,9,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02700035,10,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02700045,11,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02700050,12,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02700055,13,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02700060,14,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02700065,15,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:18:00,10:18:00,02700066,16,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02700070,17,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02700075,18,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02700080,19,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02709085,20,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02709090,21,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02709095,22,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02709100,23,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02700115,24,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02700120,25,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02700125,26,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:29:00,10:29:00,02700130,27,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02700135,28,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02709150,29,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02709136,30,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02709160,31,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02709165,32,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,02709175,33,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,02700176,34,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:40:00,10:40:00,02700180,35,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,02700185,36,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:44:00,10:44:00,02700190,37,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:45:00,10:45:00,02700195,38,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:48:00,10:48:00,02700200,39,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:49:00,10:49:00,02700205,40,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02700460,41,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02700210,42,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02700215,43,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02700220,44,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02700225,45,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02700230,46,0,0
2262901-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02700235,47,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02709240,48,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02709245,49,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02709248,50,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02709249,51,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02709250,52,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02709460,53,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02208185,54,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,01909002,55,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,01909020,56,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,01909025,57,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02700290,58,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02700300,59,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02700305,60,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:47:00,11:47:00,02700310,61,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02700315,62,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02700320,63,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02700325,64,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02700330,65,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02700331,66,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02700335,67,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02219118,68,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02219119,69,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02219120,70,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02700350,71,0,0
2262901-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02700355,72,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02700400,73,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02700405,74,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02700410,75,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02700415,76,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02700420,77,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02700425,78,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02700430,79,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02700435,80,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02700440,81,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02700445,82,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02700450,83,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02700500,84,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,01019315,85,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,01019455,86,0,0
2262901-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,00109155,87,0,0
2262902-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02708005,1,0,0
2262902-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02700006,2,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02700008,3,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02700010,4,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02700011,5,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02700015,6,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02700020,7,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02700025,8,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02700030,9,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02700035,10,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02700045,11,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02700050,12,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02700055,13,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02700060,14,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02700065,15,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02700066,16,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02700070,17,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02700075,18,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02700080,19,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02709085,20,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02709090,21,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02709095,22,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02709100,23,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:25:00,14:25:00,02700115,24,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02700120,25,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02700125,26,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02700130,27,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02700135,28,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02709150,29,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02709136,30,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02709160,31,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02709165,32,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02709175,33,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02700176,34,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02700180,35,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02700185,36,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02700190,37,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02700195,38,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:47:00,14:47:00,02700200,39,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02700205,40,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:49:00,14:49:00,02700460,41,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02700210,42,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:51:00,14:51:00,02700215,43,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:53:00,14:53:00,02700220,44,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02700225,45,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02700230,46,0,0
2262902-JAN12-GOOG-MV-Weekday-20,14:56:00,14:56:00,02700235,47,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02709240,48,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02709245,49,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02709248,50,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02709249,51,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02709250,52,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:25:00,15:25:00,02709460,53,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02208185,54,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,01909002,55,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:27:00,15:27:00,01909020,56,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,01909025,57,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02700290,58,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:44:00,15:44:00,02700300,59,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02700305,60,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02700310,61,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:48:00,15:48:00,02700315,62,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02700320,63,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:49:00,15:49:00,02700325,64,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:50:00,15:50:00,02700330,65,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02700331,66,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:51:00,15:51:00,02700335,67,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02219118,68,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02219119,69,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02219120,70,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02700350,71,0,0
2262902-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02700355,72,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02700400,73,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,02700405,74,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,02700410,75,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02700415,76,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02700420,77,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02700425,78,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,02700430,79,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02700435,80,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02700440,81,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02700445,82,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02700450,83,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02700500,84,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,01019315,85,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,01019455,86,0,0
2262902-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,00109155,87,0,0
2262903-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,02708005,1,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02700006,2,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02700008,3,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02700010,4,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02700011,5,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02700015,6,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02700020,7,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02700025,8,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02700030,9,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02700035,10,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02700045,11,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02700050,12,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02700055,13,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02700060,14,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:17:00,11:17:00,02700065,15,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02700066,16,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02700070,17,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02700075,18,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02700080,19,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,02709085,20,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02709090,21,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02709095,22,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02709100,23,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02700115,24,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02700120,25,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02700125,26,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02700130,27,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02700135,28,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02709150,29,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02709136,30,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02709160,31,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02709165,32,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02709175,33,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02700176,34,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:40:00,11:40:00,02700180,35,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:43:00,11:43:00,02700185,36,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02700190,37,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:45:00,11:45:00,02700195,38,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:48:00,11:48:00,02700200,39,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02700205,40,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:50:00,11:50:00,02700460,41,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02700210,42,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:52:00,11:52:00,02700215,43,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02700220,44,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02700225,45,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02700230,46,0,0
2262903-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,02700235,47,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02709240,48,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02709245,49,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02709248,50,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02709249,51,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02709250,52,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02709460,53,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02208185,54,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01909002,55,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01909020,56,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01909025,57,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02700290,58,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02700300,59,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02700305,60,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02700310,61,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,02700315,62,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02700320,63,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02700325,64,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02700330,65,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02700331,66,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02700335,67,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02219118,68,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02219119,69,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02219120,70,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02700350,71,0,0
2262903-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,02700355,72,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02700400,73,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02700405,74,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02700410,75,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02700415,76,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02700420,77,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02700425,78,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02700430,79,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02700435,80,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02700440,81,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02700445,82,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:20:00,13:20:00,02700450,83,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:22:00,13:22:00,02700500,84,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01019315,85,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,01019455,86,0,0
2262903-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,00109155,87,0,0
2262904-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02708005,1,0,0
2262904-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02700006,2,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02700008,3,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02700010,4,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02700011,5,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02700015,6,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02700020,7,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02700025,8,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02700030,9,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02700035,10,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02700045,11,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02700050,12,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:14:00,12:14:00,02700055,13,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02700060,14,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02700065,15,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02700066,16,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,02700070,17,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02700075,18,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02700080,19,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02709085,20,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02709090,21,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02709095,22,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02709100,23,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02700115,24,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02700120,25,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02700125,26,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,02700130,27,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02700135,28,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02709150,29,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:31:00,12:31:00,02709136,30,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02709160,31,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02709165,32,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02709175,33,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02700176,34,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02700180,35,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,02700185,36,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02700190,37,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,02700195,38,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,02700200,39,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,02700205,40,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,02700460,41,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02700210,42,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,02700215,43,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,02700220,44,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02700225,45,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02700230,46,0,0
2262904-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02700235,47,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02709240,48,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02709245,49,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02709248,50,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02709249,51,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02709250,52,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02709460,53,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,02208185,54,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:26:00,13:26:00,01909002,55,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,01909020,56,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,01909025,57,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02700290,58,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:44:00,13:44:00,02700300,59,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,02700305,60,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,02700310,61,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02700315,62,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,02700320,63,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:49:00,13:49:00,02700325,64,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:50:00,13:50:00,02700330,65,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02700331,66,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,02700335,67,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02219118,68,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:52:00,13:52:00,02219119,69,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:54:00,13:54:00,02219120,70,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:56:00,13:56:00,02700350,71,0,0
2262904-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02700355,72,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02700400,73,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,02700405,74,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02700410,75,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02700415,76,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02700420,77,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02700425,78,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02700430,79,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02700435,80,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02700440,81,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02700445,82,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02700450,83,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02700500,84,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,01019315,85,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,01019455,86,0,0
2262904-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,00109155,87,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02708005,1,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02700006,2,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02700008,3,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:11:00,08:11:00,02700010,4,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:13:00,08:13:00,02700011,5,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02700015,6,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02700020,7,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:15:00,08:15:00,02700025,8,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,02700030,9,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02700035,10,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02700045,11,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02700050,12,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02700055,13,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:23:00,08:23:00,02700060,14,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,02700065,15,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:25:00,08:25:00,02700066,16,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,02700070,17,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02700075,18,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02700080,19,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:28:00,08:28:00,02709085,20,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02709090,21,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02709095,22,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02709100,23,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02700115,24,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02700120,25,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02700125,26,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02700130,27,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02700135,28,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02709150,29,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02709136,30,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02709160,31,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:39:00,08:39:00,02709165,32,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:41:00,08:41:00,02709175,33,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02700176,34,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02700180,35,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:47:00,08:47:00,02700185,36,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02700190,37,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02700195,38,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02700200,39,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02700205,40,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02700460,41,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02700210,42,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02700215,43,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02700220,44,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02700225,45,0,0
2262905-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02700230,46,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02700235,47,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02709240,48,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:09:00,09:09:00,02709245,49,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02709248,50,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02709249,51,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02709250,52,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:25:00,09:25:00,02709460,53,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02208185,54,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,01909002,55,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,01909020,56,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:28:00,09:28:00,01909025,57,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02700290,58,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:44:00,09:44:00,02700300,59,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02700305,60,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02700310,61,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02700315,62,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02700320,63,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02700325,64,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:50:00,09:50:00,02700330,65,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02700331,66,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02700335,67,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02219118,68,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02219119,69,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:54:00,09:54:00,02219120,70,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02700350,71,0,0
2262905-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02700355,72,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02700400,73,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02700405,74,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02700410,75,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02700415,76,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02700420,77,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02700425,78,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02700430,79,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02700435,80,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02700440,81,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02700445,82,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:20:00,10:20:00,02700450,83,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02700500,84,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,01019315,85,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,01019455,86,0,0
2262905-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,00109155,87,0,0
2262906-JAN12-GOOG-MV-Weekday-20,03:59:00,03:59:00,02709150,1,0,0
2262906-JAN12-GOOG-MV-Weekday-20,03:59:00,03:59:00,02709136,2,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:00:00,04:00:00,02709160,3,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:01:00,04:01:00,02709165,4,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:02:00,04:02:00,02709175,5,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:03:00,04:03:00,02700176,6,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:04:00,04:04:00,02700180,7,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:07:00,04:07:00,02700185,8,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:07:00,04:07:00,02700190,9,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:08:00,04:08:00,02700195,10,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:10:00,04:10:00,02700200,11,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:11:00,04:11:00,02700205,12,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:11:00,04:11:00,02700460,13,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:12:00,04:12:00,02700210,14,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:13:00,04:13:00,02700215,15,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:14:00,04:14:00,02700220,16,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:15:00,04:15:00,02700225,17,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:16:00,04:16:00,02700230,18,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:17:00,04:17:00,02700235,19,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,02709240,20,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,02709245,21,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:24:00,04:24:00,02709248,22,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,02709249,23,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:25:00,04:25:00,02709250,24,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:36:00,04:36:00,02709460,25,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,02208185,26,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:37:00,04:37:00,01909002,27,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,01909020,28,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:38:00,04:38:00,01909025,29,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:40:00,04:40:00,02700290,30,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,02700300,31,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,02700305,32,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:57:00,04:57:00,02700310,33,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02700315,34,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02700320,35,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,02700325,36,0,0
2262906-JAN12-GOOG-MV-Weekday-20,04:59:00,04:59:00,02700330,37,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,02700331,38,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:00:00,05:00:00,02700335,39,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02219118,40,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02219119,41,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,02219120,42,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,02700350,43,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02700355,44,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:08:00,05:08:00,02700400,45,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02700405,46,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,02700410,47,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:13:00,05:13:00,02700415,48,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,02700420,49,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700425,50,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:15:00,05:15:00,02700430,51,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:17:00,05:17:00,02700435,52,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02700440,53,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02700445,54,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02700450,55,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,02700500,56,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,01019315,57,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,01019455,58,0,0
2262906-JAN12-GOOG-MV-Weekday-20,05:30:00,05:30:00,00109155,59,0,0
2262907-JAN12-GOOG-MV-Weekday-20,05:55:00,05:55:00,00109155,1,0,0
2262907-JAN12-GOOG-MV-Weekday-20,05:59:00,05:59:00,01019450,2,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:00:00,06:00:00,02710035,3,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:01:00,06:01:00,02710036,4,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:03:00,06:03:00,02710055,5,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:06:00,06:06:00,02710060,6,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:07:00,06:07:00,02710065,7,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02710070,8,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:09:00,06:09:00,02710075,9,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:10:00,06:10:00,02710080,10,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:12:00,06:12:00,02710085,11,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:13:00,06:13:00,02710090,12,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:17:00,06:17:00,02710095,13,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:18:00,06:18:00,02710100,14,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:22:00,06:22:00,02209406,15,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:24:00,06:24:00,02209410,16,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02710120,17,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:25:00,06:25:00,02710124,18,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02710125,19,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:26:00,06:26:00,02710130,20,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02710135,21,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:27:00,06:27:00,02710140,22,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:28:00,06:28:00,02710145,23,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:30:00,06:30:00,02710147,24,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:31:00,06:31:00,02710150,25,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:46:00,06:46:00,01919295,26,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01919310,27,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:47:00,06:47:00,01919340,28,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01919350,29,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:48:00,06:48:00,01909002,30,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01919340,31,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:49:00,06:49:00,01919350,32,0,0
2262907-JAN12-GOOG-MV-Weekday-20,06:50:00,06:50:00,02706465,33,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02709240,34,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:02:00,07:02:00,02709245,35,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02709248,36,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02709249,37,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:03:00,07:03:00,02709250,38,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02710187,39,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02710190,40,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02710191,41,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:11:00,07:11:00,02710195,42,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02710196,43,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:13:00,07:13:00,02710225,44,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02710226,45,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:15:00,07:15:00,02710228,46,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:17:00,07:17:00,02710240,47,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:19:00,07:19:00,02710245,48,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:20:00,07:20:00,02710250,49,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02700265,50,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02710255,51,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:23:00,07:23:00,02710260,52,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02710265,53,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:28:00,07:28:00,02710270,54,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:29:00,07:29:00,02710275,55,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02710280,56,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:35:00,07:35:00,02710285,57,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02719290,58,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02719295,59,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:38:00,07:38:00,02719300,60,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:39:00,07:39:00,02719305,61,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,03300004,62,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,03300005,63,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:41:00,07:41:00,02709150,64,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:42:00,07:42:00,02709132,65,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:43:00,07:43:00,02710330,66,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:45:00,07:45:00,02710340,67,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:46:00,07:46:00,02710345,68,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:47:00,07:47:00,02719355,69,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:48:00,07:48:00,02719365,70,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:49:00,07:49:00,02719370,71,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:50:00,07:50:00,02710375,72,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:51:00,07:51:00,02710380,73,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:52:00,07:52:00,02710385,74,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,02710390,75,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,02710395,76,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,02710400,77,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,02710405,78,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:58:00,07:58:00,02710410,79,0,0
2262907-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,02710415,80,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02710420,81,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02710425,82,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:03:00,08:03:00,02710430,83,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:05:00,08:05:00,02710440,84,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02710445,85,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:06:00,08:06:00,02710450,86,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02710455,87,0,0
2262907-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02708005,88,0,0
2262908-JAN12-GOOG-MV-Weekday-20,06:55:00,06:55:00,00109155,1,0,0
2262908-JAN12-GOOG-MV-Weekday-20,06:59:00,06:59:00,01019450,2,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:00:00,07:00:00,02710035,3,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:01:00,07:01:00,02710036,4,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:04:00,07:04:00,02710055,5,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:07:00,07:07:00,02710060,6,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:08:00,07:08:00,02710065,7,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02710070,8,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:10:00,07:10:00,02710075,9,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:12:00,07:12:00,02710080,10,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:14:00,07:14:00,02710085,11,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:16:00,07:16:00,02710090,12,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:21:00,07:21:00,02710095,13,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:22:00,07:22:00,02710100,14,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:27:00,07:27:00,02209406,15,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:30:00,07:30:00,02209410,16,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02710120,17,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:31:00,07:31:00,02710124,18,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:32:00,07:32:00,02710125,19,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02710130,20,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:33:00,07:33:00,02710135,21,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02710140,22,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:34:00,07:34:00,02710145,23,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:36:00,07:36:00,02710147,24,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:37:00,07:37:00,02710150,25,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:53:00,07:53:00,01919295,26,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01919310,27,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:54:00,07:54:00,01919340,28,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01919350,29,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,01909002,30,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01919340,31,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:56:00,07:56:00,01919350,32,0,0
2262908-JAN12-GOOG-MV-Weekday-20,07:57:00,07:57:00,02706465,33,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02709240,34,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:09:00,08:09:00,02709245,35,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709248,36,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709249,37,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02709250,38,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02710187,39,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:17:00,08:17:00,02710190,40,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02710191,41,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:18:00,08:18:00,02710195,42,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:19:00,08:19:00,02710196,43,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:20:00,08:20:00,02710225,44,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02710226,45,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02710228,46,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:24:00,08:24:00,02710240,47,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:26:00,08:26:00,02710245,48,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02710250,49,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02700265,50,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:29:00,08:29:00,02710255,51,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02710260,52,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02710265,53,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02710270,54,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:36:00,08:36:00,02710275,55,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:40:00,08:40:00,02710280,56,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:42:00,08:42:00,02710285,57,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:43:00,08:43:00,02719290,58,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:44:00,08:44:00,02719295,59,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:45:00,08:45:00,02719300,60,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:46:00,08:46:00,02719305,61,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,03300004,62,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,03300005,63,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:48:00,08:48:00,02709150,64,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:49:00,08:49:00,02709132,65,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:50:00,08:50:00,02710330,66,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:52:00,08:52:00,02710340,67,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,02710345,68,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:54:00,08:54:00,02719355,69,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,02719365,70,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,02719370,71,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,02710375,72,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02710380,73,0,0
2262908-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,02710385,74,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02710390,75,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02710395,76,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:02:00,09:02:00,02710400,77,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:03:00,09:03:00,02710405,78,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:05:00,09:05:00,02710410,79,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:06:00,09:06:00,02710415,80,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02710420,81,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02710425,82,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02710430,83,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02710440,84,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02710445,85,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:13:00,09:13:00,02710450,86,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02710455,87,0,0
2262908-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02708005,88,0,0
2262909-JAN12-GOOG-MV-Weekday-20,07:55:00,07:55:00,00109155,1,0,0
2262909-JAN12-GOOG-MV-Weekday-20,07:59:00,07:59:00,01019450,2,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:00:00,08:00:00,02710035,3,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:01:00,08:01:00,02710036,4,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:04:00,08:04:00,02710055,5,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:07:00,08:07:00,02710060,6,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:08:00,08:08:00,02710065,7,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02710070,8,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:10:00,08:10:00,02710075,9,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:12:00,08:12:00,02710080,10,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:14:00,08:14:00,02710085,11,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:16:00,08:16:00,02710090,12,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:21:00,08:21:00,02710095,13,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:22:00,08:22:00,02710100,14,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:27:00,08:27:00,02209406,15,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:30:00,08:30:00,02209410,16,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02710120,17,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:31:00,08:31:00,02710124,18,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:32:00,08:32:00,02710125,19,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02710130,20,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:33:00,08:33:00,02710135,21,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:34:00,08:34:00,02710140,22,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:35:00,08:35:00,02710145,23,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:37:00,08:37:00,02710147,24,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:38:00,08:38:00,02710150,25,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:53:00,08:53:00,01919295,26,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01919310,27,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,01919340,28,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01919350,29,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:56:00,08:56:00,01909002,30,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01919340,31,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:57:00,08:57:00,01919350,32,0,0
2262909-JAN12-GOOG-MV-Weekday-20,08:58:00,08:58:00,02706465,33,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02709240,34,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:11:00,09:11:00,02709245,35,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02709248,36,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02709249,37,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02709250,38,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:19:00,09:19:00,02710187,39,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02710190,40,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:20:00,09:20:00,02710191,41,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02710195,42,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02710196,43,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02710225,44,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02710226,45,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:24:00,09:24:00,02710228,46,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:26:00,09:26:00,02710240,47,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:29:00,09:29:00,02710245,48,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02710250,49,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02700265,50,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02710255,51,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02710260,52,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:36:00,09:36:00,02710265,53,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02710270,54,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02710275,55,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:43:00,09:43:00,02710280,56,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:45:00,09:45:00,02710285,57,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:46:00,09:46:00,02719290,58,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:47:00,09:47:00,02719295,59,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:48:00,09:48:00,02719300,60,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:49:00,09:49:00,02719305,61,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,03300004,62,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,03300005,63,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:51:00,09:51:00,02709150,64,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:52:00,09:52:00,02709132,65,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:53:00,09:53:00,02710330,66,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,02710340,67,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,02710345,68,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,02719355,69,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,02719365,70,0,0
2262909-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,02719370,71,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02710375,72,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02710380,73,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:02:00,10:02:00,02710385,74,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:03:00,10:03:00,02710390,75,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02710395,76,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:05:00,10:05:00,02710400,77,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:06:00,10:06:00,02710405,78,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02710410,79,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:09:00,10:09:00,02710415,80,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02710420,81,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:11:00,10:11:00,02710425,82,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:13:00,10:13:00,02710430,83,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02710440,84,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02710445,85,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02710450,86,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02710455,87,0,0
2262909-JAN12-GOOG-MV-Weekday-20,10:17:00,10:17:00,02708005,88,0,0
2262910-JAN12-GOOG-MV-Weekday-20,08:55:00,08:55:00,00109155,1,0,0
2262910-JAN12-GOOG-MV-Weekday-20,08:59:00,08:59:00,01019450,2,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:00:00,09:00:00,02710035,3,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:01:00,09:01:00,02710036,4,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:04:00,09:04:00,02710055,5,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:07:00,09:07:00,02710060,6,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:08:00,09:08:00,02710065,7,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02710070,8,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:10:00,09:10:00,02710075,9,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:12:00,09:12:00,02710080,10,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:14:00,09:14:00,02710085,11,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:16:00,09:16:00,02710090,12,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:21:00,09:21:00,02710095,13,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:22:00,09:22:00,02710100,14,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:27:00,09:27:00,02209406,15,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:30:00,09:30:00,02209410,16,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:31:00,09:31:00,02710120,17,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02710124,18,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:32:00,09:32:00,02710125,19,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02710130,20,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:33:00,09:33:00,02710135,21,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:34:00,09:34:00,02710140,22,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:35:00,09:35:00,02710145,23,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:37:00,09:37:00,02710147,24,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:38:00,09:38:00,02710150,25,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,01919295,26,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:56:00,09:56:00,01919310,27,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:57:00,09:57:00,01919340,28,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01919350,29,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:58:00,09:58:00,01909002,30,0,0
2262910-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01919340,31,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,01919350,32,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02706465,33,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02709240,34,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02709245,35,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02709248,36,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02709249,37,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:15:00,10:15:00,02709250,38,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02710187,39,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:23:00,10:23:00,02710190,40,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02710191,41,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:24:00,10:24:00,02710195,42,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:25:00,10:25:00,02710196,43,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:26:00,10:26:00,02710225,44,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02710226,45,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:28:00,10:28:00,02710228,46,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02710240,47,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02710245,48,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02710250,49,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02700265,50,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:36:00,10:36:00,02710255,51,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02710260,52,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:41:00,10:41:00,02710265,53,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:42:00,10:42:00,02710270,54,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:43:00,10:43:00,02710275,55,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:47:00,10:47:00,02710280,56,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:50:00,10:50:00,02710285,57,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:51:00,10:51:00,02719290,58,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:52:00,10:52:00,02719295,59,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:53:00,10:53:00,02719300,60,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:54:00,10:54:00,02719305,61,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,03300004,62,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,03300005,63,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,02709150,64,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,02709132,65,0,0
2262910-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,02710330,66,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02710340,67,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02710345,68,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:02:00,11:02:00,02719355,69,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:03:00,11:03:00,02719365,70,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02719370,71,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:05:00,11:05:00,02710375,72,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:06:00,11:06:00,02710380,73,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02710385,74,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02710390,75,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:09:00,11:09:00,02710395,76,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02710400,77,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:11:00,11:11:00,02710405,78,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:13:00,11:13:00,02710410,79,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02710415,80,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02710420,81,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02710425,82,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:18:00,11:18:00,02710430,83,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:20:00,11:20:00,02710440,84,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02710445,85,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02710450,86,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02710455,87,0,0
2262910-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02708005,88,0,0
2262911-JAN12-GOOG-MV-Weekday-20,09:55:00,09:55:00,00109155,1,0,0
2262911-JAN12-GOOG-MV-Weekday-20,09:59:00,09:59:00,01019450,2,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:00:00,10:00:00,02710035,3,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:01:00,10:01:00,02710036,4,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:04:00,10:04:00,02710055,5,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:07:00,10:07:00,02710060,6,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:08:00,10:08:00,02710065,7,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02710070,8,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:10:00,10:10:00,02710075,9,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:12:00,10:12:00,02710080,10,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:14:00,10:14:00,02710085,11,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:16:00,10:16:00,02710090,12,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:21:00,10:21:00,02710095,13,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:22:00,10:22:00,02710100,14,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:27:00,10:27:00,02209406,15,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:30:00,10:30:00,02209410,16,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:31:00,10:31:00,02710120,17,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02710124,18,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:32:00,10:32:00,02710125,19,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02710130,20,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:33:00,10:33:00,02710135,21,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:34:00,10:34:00,02710140,22,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:35:00,10:35:00,02710145,23,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:37:00,10:37:00,02710147,24,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:38:00,10:38:00,02710150,25,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,01919295,26,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:56:00,10:56:00,01919310,27,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:57:00,10:57:00,01919340,28,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01919350,29,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:58:00,10:58:00,01909002,30,0,0
2262911-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01919340,31,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,01919350,32,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02706465,33,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02709240,34,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02709245,35,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02709248,36,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02709249,37,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:15:00,11:15:00,02709250,38,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:23:00,11:23:00,02710187,39,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02710190,40,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:24:00,11:24:00,02710191,41,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02710195,42,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:25:00,11:25:00,02710196,43,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:26:00,11:26:00,02710225,44,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:28:00,11:28:00,02710226,45,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:29:00,11:29:00,02710228,46,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02710240,47,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02710245,48,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02710250,49,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:36:00,11:36:00,02700265,50,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02710255,51,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02710260,52,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:42:00,11:42:00,02710265,53,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02710270,54,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:44:00,11:44:00,02710275,55,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:49:00,11:49:00,02710280,56,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:51:00,11:51:00,02710285,57,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:53:00,11:53:00,02719290,58,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:54:00,11:54:00,02719295,59,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,02719300,60,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,02719305,61,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,03300004,62,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,03300005,63,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,02709150,64,0,0
2262911-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,02709132,65,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02710330,66,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:02:00,12:02:00,02710340,67,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:03:00,12:03:00,02710345,68,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:04:00,12:04:00,02719355,69,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02719365,70,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:06:00,12:06:00,02719370,71,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02710375,72,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,02710380,73,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02710385,74,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,02710390,75,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02710395,76,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:12:00,12:12:00,02710400,77,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02710405,78,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02710410,79,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02710415,80,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02710420,81,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:18:00,12:18:00,02710425,82,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,02710430,83,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02710440,84,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02710445,85,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:23:00,12:23:00,02710450,86,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02710455,87,0,0
2262911-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02708005,88,0,0
2262912-JAN12-GOOG-MV-Weekday-20,10:55:00,10:55:00,00109155,1,0,0
2262912-JAN12-GOOG-MV-Weekday-20,10:59:00,10:59:00,01019450,2,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:00:00,11:00:00,02710035,3,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:01:00,11:01:00,02710036,4,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:04:00,11:04:00,02710055,5,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:07:00,11:07:00,02710060,6,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:08:00,11:08:00,02710065,7,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02710070,8,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:10:00,11:10:00,02710075,9,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:12:00,11:12:00,02710080,10,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:14:00,11:14:00,02710085,11,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:16:00,11:16:00,02710090,12,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:21:00,11:21:00,02710095,13,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:22:00,11:22:00,02710100,14,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:27:00,11:27:00,02209406,15,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:30:00,11:30:00,02209410,16,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:31:00,11:31:00,02710120,17,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02710124,18,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:32:00,11:32:00,02710125,19,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02710130,20,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:33:00,11:33:00,02710135,21,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:34:00,11:34:00,02710140,22,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:35:00,11:35:00,02710145,23,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:37:00,11:37:00,02710147,24,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:38:00,11:38:00,02710150,25,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,01919295,26,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:56:00,11:56:00,01919310,27,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:57:00,11:57:00,01919340,28,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01919350,29,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:58:00,11:58:00,01909002,30,0,0
2262912-JAN12-GOOG-MV-Weekday-20,11:59:00,11:59:00,01919340,31,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01919350,32,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02706465,33,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02709240,34,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02709245,35,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02709248,36,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02709249,37,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:16:00,12:16:00,02709250,38,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02710187,39,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02710190,40,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:25:00,12:25:00,02710191,41,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02710195,42,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,02710196,43,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,02710225,44,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02710226,45,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:30:00,12:30:00,02710228,46,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02710240,47,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02710245,48,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02710250,49,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02700265,50,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:38:00,12:38:00,02710255,51,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02710260,52,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,02710265,53,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02710270,54,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:45:00,12:45:00,02710275,55,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:50:00,12:50:00,02710280,56,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,02710285,57,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:54:00,12:54:00,02719290,58,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,02719295,59,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:56:00,12:56:00,02719300,60,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,02719305,61,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,03300004,62,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,03300005,63,0,0
2262912-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,02709150,64,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02709132,65,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,02710330,66,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:03:00,13:03:00,02710340,67,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:04:00,13:04:00,02710345,68,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,02719355,69,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:06:00,13:06:00,02719365,70,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02719370,71,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:08:00,13:08:00,02710375,72,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02710380,73,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,02710385,74,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02710390,75,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:12:00,13:12:00,02710395,76,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02710400,77,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,02710405,78,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:16:00,13:16:00,02710410,79,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02710415,80,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02710420,81,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02710425,82,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:21:00,13:21:00,02710430,83,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02710440,84,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02710445,85,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02710450,86,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02710455,87,0,0
2262912-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,02708005,88,0,0
2262913-JAN12-GOOG-MV-Weekday-20,11:55:00,11:55:00,00109155,1,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,01019450,2,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:00:00,12:00:00,02710035,3,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:01:00,12:01:00,02710036,4,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,02710055,5,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:07:00,12:07:00,02710060,6,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,02710065,7,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02710070,8,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:11:00,12:11:00,02710075,9,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,02710080,10,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,02710085,11,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:17:00,12:17:00,02710090,12,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,02710095,13,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:24:00,12:24:00,02710100,14,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,02209406,15,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:32:00,12:32:00,02209410,16,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,02710120,17,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02710124,18,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,02710125,19,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02710130,20,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:35:00,12:35:00,02710135,21,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:36:00,12:36:00,02710140,22,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:37:00,12:37:00,02710145,23,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,02710147,24,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:40:00,12:40:00,02710150,25,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01919295,26,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:58:00,12:58:00,01919310,27,0,0
2262913-JAN12-GOOG-MV-Weekday-20,12:59:00,12:59:00,01919340,28,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01919350,29,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01909002,30,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,01919340,31,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,01919350,32,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:02:00,13:02:00,02706465,33,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02709240,34,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:18:00,13:18:00,02709245,35,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02709248,36,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02709249,37,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,02709250,38,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,02710187,39,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02710190,40,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,02710191,41,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02710195,42,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,02710196,43,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02710225,44,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:32:00,13:32:00,02710226,45,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02710228,46,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02710240,47,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02710245,48,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:39:00,13:39:00,02710250,49,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02700265,50,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02710255,51,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,02710260,52,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,02710265,53,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02710270,54,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,02710275,55,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,02710280,56,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,02710285,57,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,02719290,58,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:58:00,13:58:00,02719295,59,0,0
2262913-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,02719300,60,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02719305,61,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,03300004,62,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,03300005,63,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,02709150,64,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,02709132,65,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02710330,66,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:06:00,14:06:00,02710340,67,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02710345,68,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:08:00,14:08:00,02719355,69,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02719365,70,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:10:00,14:10:00,02719370,71,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02710375,72,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:12:00,14:12:00,02710380,73,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02710385,74,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:14:00,14:14:00,02710390,75,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02710395,76,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:16:00,14:16:00,02710400,77,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02710405,78,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:19:00,14:19:00,02710410,79,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02710415,80,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02710420,81,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:22:00,14:22:00,02710425,82,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02710430,83,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:26:00,14:26:00,02710440,84,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02710445,85,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:27:00,14:27:00,02710450,86,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02710455,87,0,0
2262913-JAN12-GOOG-MV-Weekday-20,14:28:00,14:28:00,02708005,88,0,0
2262914-JAN12-GOOG-MV-Weekday-20,12:55:00,12:55:00,00109155,1,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,01019450,2,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:00:00,13:00:00,02710035,3,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:01:00,13:01:00,02710036,4,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:05:00,13:05:00,02710055,5,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:07:00,13:07:00,02710060,6,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:09:00,13:09:00,02710065,7,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02710070,8,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:11:00,13:11:00,02710075,9,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:13:00,13:13:00,02710080,10,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,02710085,11,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:17:00,13:17:00,02710090,12,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,02710095,13,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:24:00,13:24:00,02710100,14,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,02209406,15,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:33:00,13:33:00,02209410,16,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,02710120,17,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02710124,18,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,02710125,19,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02710130,20,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,02710135,21,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:37:00,13:37:00,02710140,22,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:38:00,13:38:00,02710145,23,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,02710147,24,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,02710150,25,0,0
2262914-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,01919295,26,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01919310,27,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,01919340,28,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01919350,29,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:02:00,14:02:00,01909002,30,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:03:00,14:03:00,01919340,31,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,01919350,32,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:04:00,14:04:00,02706465,33,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02709240,34,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:20:00,14:20:00,02709245,35,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02709248,36,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02709249,37,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:21:00,14:21:00,02709250,38,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:29:00,14:29:00,02710187,39,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02710190,40,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02710191,41,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02710195,42,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:31:00,14:31:00,02710196,43,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:32:00,14:32:00,02710225,44,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02710226,45,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02710228,46,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02710240,47,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:39:00,14:39:00,02710245,48,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02710250,49,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:42:00,14:42:00,02700265,50,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:43:00,14:43:00,02710255,51,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:44:00,14:44:00,02710260,52,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:48:00,14:48:00,02710265,53,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02710270,54,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:50:00,14:50:00,02710275,55,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,02710280,56,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02710285,57,0,0
2262914-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,02719290,58,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02719295,59,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02719300,60,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02719305,61,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,03300004,62,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,03300005,63,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02709150,64,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02709132,65,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02710330,66,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02710340,67,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02710345,68,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02719355,69,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02719365,70,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:12:00,15:12:00,02719370,71,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02710375,72,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:14:00,15:14:00,02710380,73,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02710385,74,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:16:00,15:16:00,02710390,75,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02710395,76,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:18:00,15:18:00,02710400,77,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:19:00,15:19:00,02710405,78,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02710410,79,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:22:00,15:22:00,02710415,80,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02710420,81,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02710425,82,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:26:00,15:26:00,02710430,83,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02710440,84,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02710445,85,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02710450,86,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02710455,87,0,0
2262914-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02708005,88,0,0
2262915-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,00109155,1,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,01019450,2,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,02710035,3,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:01:00,14:01:00,02710036,4,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:05:00,14:05:00,02710055,5,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:07:00,14:07:00,02710060,6,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:09:00,14:09:00,02710065,7,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02710070,8,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:11:00,14:11:00,02710075,9,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:13:00,14:13:00,02710080,10,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:15:00,14:15:00,02710085,11,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:17:00,14:17:00,02710090,12,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:23:00,14:23:00,02710095,13,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:24:00,14:24:00,02710100,14,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:30:00,14:30:00,02209406,15,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:33:00,14:33:00,02209410,16,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:34:00,14:34:00,02710120,17,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02710124,18,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:35:00,14:35:00,02710125,19,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02710130,20,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:36:00,14:36:00,02710135,21,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:37:00,14:37:00,02710140,22,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:38:00,14:38:00,02710145,23,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:40:00,14:40:00,02710147,24,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:41:00,14:41:00,02710150,25,0,0
2262915-JAN12-GOOG-MV-Weekday-20,14:59:00,14:59:00,01919295,26,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01919310,27,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,01919340,28,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01919350,29,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,01909002,30,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:03:00,15:03:00,01919340,31,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,01919350,32,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02706465,33,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02709240,34,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:20:00,15:20:00,02709245,35,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02709248,36,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02709249,37,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:21:00,15:21:00,02709250,38,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:28:00,15:28:00,02710187,39,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02710190,40,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:29:00,15:29:00,02710191,41,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02710195,42,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02710196,43,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:31:00,15:31:00,02710225,44,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02710226,45,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02710228,46,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02710240,47,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02710245,48,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:39:00,15:39:00,02710250,49,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02700265,50,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02710255,51,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:42:00,15:42:00,02710260,52,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:45:00,15:45:00,02710265,53,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02710270,54,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:47:00,15:47:00,02710275,55,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:52:00,15:52:00,02710280,56,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:54:00,15:54:00,02710285,57,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:55:00,15:55:00,02719290,58,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:56:00,15:56:00,02719295,59,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:57:00,15:57:00,02719300,60,0,0
2262915-JAN12-GOOG-MV-Weekday-20,15:58:00,15:58:00,02719305,61,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,03300004,62,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,03300005,63,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,02709150,64,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,02709132,65,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,02710330,66,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,02710340,67,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02710345,68,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02719355,69,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:07:00,16:07:00,02719365,70,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:08:00,16:08:00,02719370,71,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:09:00,16:09:00,02710375,72,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02710380,73,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:11:00,16:11:00,02710385,74,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02710390,75,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:13:00,16:13:00,02710395,76,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02710400,77,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:15:00,16:15:00,02710405,78,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:17:00,16:17:00,02710410,79,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02710415,80,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:19:00,16:19:00,02710420,81,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02710425,82,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:22:00,16:22:00,02710430,83,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:24:00,16:24:00,02710440,84,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02710445,85,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:25:00,16:25:00,02710450,86,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02710455,87,0,0
2262915-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,02708005,88,0,0
2262916-JAN12-GOOG-MV-Weekday-20,14:55:00,14:55:00,00109155,1,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,01019450,2,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02710035,3,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02710036,4,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:05:00,15:05:00,02710055,5,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02710060,6,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02710065,7,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02710070,8,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:11:00,15:11:00,02710075,9,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:13:00,15:13:00,02710080,10,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:15:00,15:15:00,02710085,11,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:17:00,15:17:00,02710090,12,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:23:00,15:23:00,02710095,13,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:24:00,15:24:00,02710100,14,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,02209406,15,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:33:00,15:33:00,02209410,16,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:34:00,15:34:00,02710120,17,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02710124,18,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:35:00,15:35:00,02710125,19,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02710130,20,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:36:00,15:36:00,02710135,21,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:37:00,15:37:00,02710140,22,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:38:00,15:38:00,02710145,23,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:40:00,15:40:00,02710147,24,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:41:00,15:41:00,02710150,25,0,0
2262916-JAN12-GOOG-MV-Weekday-20,15:59:00,15:59:00,01919295,26,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,01919310,27,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01919340,28,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01919350,29,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:02:00,16:02:00,01909002,30,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:03:00,16:03:00,01919340,31,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,01919350,32,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:04:00,16:04:00,02706465,33,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02709240,34,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:20:00,16:20:00,02709245,35,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02709248,36,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02709249,37,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02709250,38,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:28:00,16:28:00,02710187,39,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02710190,40,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02710191,41,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02710195,42,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:30:00,16:30:00,02710196,43,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02710225,44,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02710226,45,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:33:00,16:33:00,02710228,46,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:35:00,16:35:00,02710240,47,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:38:00,16:38:00,02710245,48,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:39:00,16:39:00,02710250,49,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02700265,50,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02710255,51,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02710260,52,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02710265,53,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,02710270,54,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:47:00,16:47:00,02710275,55,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:52:00,16:52:00,02710280,56,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:54:00,16:54:00,02710285,57,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:55:00,16:55:00,02719290,58,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:56:00,16:56:00,02719295,59,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02719300,60,0,0
2262916-JAN12-GOOG-MV-Weekday-20,16:58:00,16:58:00,02719305,61,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,03300004,62,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,03300005,63,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:00:00,17:00:00,02709150,64,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:01:00,17:01:00,02709132,65,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,02710330,66,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:04:00,17:04:00,02710340,67,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,02710345,68,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:06:00,17:06:00,02719355,69,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,02719365,70,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,02719370,71,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,02710375,72,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02710380,73,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02710385,74,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02710390,75,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,02710395,76,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:14:00,17:14:00,02710400,77,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02710405,78,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02710410,79,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:18:00,17:18:00,02710415,80,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02710420,81,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:20:00,17:20:00,02710425,82,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:22:00,17:22:00,02710430,83,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:24:00,17:24:00,02710440,84,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02710445,85,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:25:00,17:25:00,02710450,86,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02710455,87,0,0
2262916-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02708005,88,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:00:00,16:00:00,00109155,1,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,01019450,2,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:05:00,16:05:00,02710035,3,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:06:00,16:06:00,02710036,4,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:10:00,16:10:00,02710055,5,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:12:00,16:12:00,02710060,6,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:14:00,16:14:00,02710065,7,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02710070,8,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:16:00,16:16:00,02710075,9,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:18:00,16:18:00,02710080,10,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:21:00,16:21:00,02710085,11,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:23:00,16:23:00,02710090,12,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:29:00,16:29:00,02710095,13,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:31:00,16:31:00,02710100,14,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:37:00,16:37:00,02209406,15,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:41:00,16:41:00,02209410,16,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:42:00,16:42:00,02710120,17,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02710124,18,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:43:00,16:43:00,02710125,19,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02710130,20,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:44:00,16:44:00,02710135,21,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:45:00,16:45:00,02710140,22,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:46:00,16:46:00,02710145,23,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:48:00,16:48:00,02710147,24,0,0
2262917-JAN12-GOOG-MV-Weekday-20,16:49:00,16:49:00,02710150,25,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:07:00,17:07:00,01919295,26,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:08:00,17:08:00,01919310,27,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:09:00,17:09:00,01919340,28,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01919350,29,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01909002,30,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,01919340,31,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,01919350,32,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:12:00,17:12:00,02706465,33,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02709240,34,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:27:00,17:27:00,02709245,35,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02709248,36,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02709249,37,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02709250,38,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02710187,39,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:35:00,17:35:00,02710190,40,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02710191,41,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02710195,42,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02710196,43,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:37:00,17:37:00,02710225,44,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:39:00,17:39:00,02710226,45,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:40:00,17:40:00,02710228,46,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:41:00,17:41:00,02710240,47,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:44:00,17:44:00,02710245,48,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:45:00,17:45:00,02710250,49,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02700265,50,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02710255,51,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02710260,52,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02710265,53,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02710270,54,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02710275,55,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:57:00,17:57:00,02710280,56,0,0
2262917-JAN12-GOOG-MV-Weekday-20,17:59:00,17:59:00,02710285,57,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:00:00,18:00:00,02719290,58,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:01:00,18:01:00,02719295,59,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02719300,60,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:03:00,18:03:00,02719305,61,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,03300004,62,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,03300005,63,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:05:00,18:05:00,02709150,64,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:06:00,18:06:00,02709132,65,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:07:00,18:07:00,02710330,66,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02710340,67,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:09:00,18:09:00,02710345,68,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,02719355,69,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02719365,70,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,02719370,71,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,02710375,72,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,02710380,73,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02710385,74,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02710390,75,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,02710395,76,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:18:00,18:18:00,02710400,77,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:19:00,18:19:00,02710405,78,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02710410,79,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:21:00,18:21:00,02710415,80,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02710420,81,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:23:00,18:23:00,02710425,82,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:25:00,18:25:00,02710430,83,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02710440,84,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02710445,85,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:27:00,18:27:00,02710450,86,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02710455,87,0,0
2262917-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02708005,88,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:05:00,17:05:00,00109155,1,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,01019450,2,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:10:00,17:10:00,02710035,3,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:11:00,17:11:00,02710036,4,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:15:00,17:15:00,02710055,5,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:17:00,17:17:00,02710060,6,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:19:00,17:19:00,02710065,7,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02710070,8,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:21:00,17:21:00,02710075,9,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:23:00,17:23:00,02710080,10,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:26:00,17:26:00,02710085,11,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:28:00,17:28:00,02710090,12,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:34:00,17:34:00,02710095,13,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:36:00,17:36:00,02710100,14,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:42:00,17:42:00,02209406,15,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:46:00,17:46:00,02209410,16,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:47:00,17:47:00,02710120,17,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02710124,18,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:48:00,17:48:00,02710125,19,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02710130,20,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:49:00,17:49:00,02710135,21,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:50:00,17:50:00,02710140,22,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:51:00,17:51:00,02710145,23,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:53:00,17:53:00,02710147,24,0,0
2262918-JAN12-GOOG-MV-Weekday-20,17:54:00,17:54:00,02710150,25,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:12:00,18:12:00,01919295,26,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:13:00,18:13:00,01919310,27,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:14:00,18:14:00,01919340,28,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01919350,29,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01909002,30,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,01919340,31,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,01919350,32,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:17:00,18:17:00,02706465,33,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02709240,34,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:31:00,18:31:00,02709245,35,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02709248,36,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02709249,37,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02709250,38,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02710187,39,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02710190,40,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02710191,41,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:40:00,18:40:00,02710195,42,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02710196,43,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:41:00,18:41:00,02710225,44,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:43:00,18:43:00,02710226,45,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02710228,46,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:45:00,18:45:00,02710240,47,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02710245,48,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02710250,49,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02700265,50,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02710255,51,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02710260,52,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02710265,53,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02710270,54,0,0
2262918-JAN12-GOOG-MV-Weekday-20,18:57:00,18:57:00,02710275,55,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:01:00,19:01:00,02710280,56,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:03:00,19:03:00,02710285,57,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:04:00,19:04:00,02719290,58,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:05:00,19:05:00,02719295,59,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02719300,60,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:07:00,19:07:00,02719305,61,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,03300004,62,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,03300005,63,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:09:00,19:09:00,02709150,64,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:10:00,19:10:00,02709132,65,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:11:00,19:11:00,02710330,66,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02710340,67,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,02710345,68,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,02719355,69,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02719365,70,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,02719370,71,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,02710375,72,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02710380,73,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:19:00,19:19:00,02710385,74,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02710390,75,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02710395,76,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:22:00,19:22:00,02710400,77,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:23:00,19:23:00,02710405,78,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:24:00,19:24:00,02710410,79,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02710415,80,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:26:00,19:26:00,02710420,81,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02710425,82,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02710430,83,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02710440,84,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02710445,85,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02710450,86,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02710455,87,0,0
2262918-JAN12-GOOG-MV-Weekday-20,19:32:00,19:32:00,02708005,88,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:10:00,18:10:00,00109155,1,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,01019450,2,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:15:00,18:15:00,02710035,3,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:16:00,18:16:00,02710036,4,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:20:00,18:20:00,02710055,5,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:22:00,18:22:00,02710060,6,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:24:00,18:24:00,02710065,7,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02710070,8,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:26:00,18:26:00,02710075,9,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:28:00,18:28:00,02710080,10,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:30:00,18:30:00,02710085,11,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:32:00,18:32:00,02710090,12,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:37:00,18:37:00,02710095,13,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:39:00,18:39:00,02710100,14,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:44:00,18:44:00,02209406,15,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:47:00,18:47:00,02209410,16,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:48:00,18:48:00,02710120,17,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02710124,18,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:49:00,18:49:00,02710125,19,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02710130,20,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:50:00,18:50:00,02710135,21,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:51:00,18:51:00,02710140,22,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:52:00,18:52:00,02710145,23,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:54:00,18:54:00,02710147,24,0,0
2262919-JAN12-GOOG-MV-Weekday-20,18:55:00,18:55:00,02710150,25,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:13:00,19:13:00,01919295,26,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:14:00,19:14:00,01919310,27,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,01919340,28,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01919350,29,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:16:00,19:16:00,01909002,30,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01919340,31,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:17:00,19:17:00,01919350,32,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:18:00,19:18:00,02706465,33,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02709240,34,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:30:00,19:30:00,02709245,35,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02709248,36,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02709249,37,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02709250,38,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02710187,39,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:38:00,19:38:00,02710190,40,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02710191,41,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:39:00,19:39:00,02710195,42,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02710196,43,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:40:00,19:40:00,02710225,44,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:42:00,19:42:00,02710226,45,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02710228,46,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:44:00,19:44:00,02710240,47,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02710245,48,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:48:00,19:48:00,02710250,49,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:49:00,19:49:00,02700265,50,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02710255,51,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02710260,52,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02710265,53,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02710270,54,0,0
2262919-JAN12-GOOG-MV-Weekday-20,19:56:00,19:56:00,02710275,55,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:00:00,20:00:00,02710280,56,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:02:00,20:02:00,02710285,57,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:03:00,20:03:00,02719290,58,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:04:00,20:04:00,02719295,59,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02719300,60,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:06:00,20:06:00,02719305,61,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,03300004,62,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,03300005,63,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:08:00,20:08:00,02709150,64,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02709132,65,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:09:00,20:09:00,02710330,66,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:11:00,20:11:00,02710340,67,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:12:00,20:12:00,02710345,68,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:13:00,20:13:00,02719355,69,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,02719365,70,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:14:00,20:14:00,02719370,71,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,02710375,72,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,02710380,73,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,02710385,74,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,02710390,75,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,02710395,76,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,02710400,77,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,02710405,78,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02710410,79,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02710415,80,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:22:00,20:22:00,02710420,81,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:24:00,20:24:00,02710425,82,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02710430,83,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:26:00,20:26:00,02710440,84,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,02710445,85,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,02710450,86,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,02710455,87,0,0
2262919-JAN12-GOOG-MV-Weekday-20,20:28:00,20:28:00,02708005,88,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:15:00,19:15:00,00109155,1,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,01019450,2,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:20:00,19:20:00,02710035,3,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:21:00,19:21:00,02710036,4,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:25:00,19:25:00,02710055,5,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:27:00,19:27:00,02710060,6,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:29:00,19:29:00,02710065,7,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02710070,8,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:31:00,19:31:00,02710075,9,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:33:00,19:33:00,02710080,10,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:35:00,19:35:00,02710085,11,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:36:00,19:36:00,02710090,12,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:41:00,19:41:00,02710095,13,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:43:00,19:43:00,02710100,14,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:47:00,19:47:00,02209406,15,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:50:00,19:50:00,02209410,16,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:51:00,19:51:00,02710120,17,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02710124,18,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:52:00,19:52:00,02710125,19,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02710130,20,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:53:00,19:53:00,02710135,21,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:54:00,19:54:00,02710140,22,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:55:00,19:55:00,02710145,23,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:57:00,19:57:00,02710147,24,0,0
2262920-JAN12-GOOG-MV-Weekday-20,19:58:00,19:58:00,02710150,25,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:16:00,20:16:00,01919295,26,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:17:00,20:17:00,01919310,27,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:18:00,20:18:00,01919340,28,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01919350,29,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:19:00,20:19:00,01909002,30,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01919340,31,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01919350,32,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02706465,33,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:30:00,20:30:00,02710187,34,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02710190,35,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02710191,36,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02710195,37,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02710196,38,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:32:00,20:32:00,02710225,39,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,02710226,40,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:34:00,20:34:00,02710228,41,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,02710240,42,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:38:00,20:38:00,02710245,43,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:39:00,20:39:00,02710250,44,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:40:00,20:40:00,02700265,45,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,02710255,46,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,02710260,47,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:44:00,20:44:00,02710265,48,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,02710270,49,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:46:00,20:46:00,02710275,50,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,02710280,51,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,02710285,52,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,02719290,53,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,02719295,54,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,02719300,55,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,02719305,56,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,03300004,57,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:56:00,20:56:00,03300005,58,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,02709150,59,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,02709132,60,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,02710330,61,0,0
2262920-JAN12-GOOG-MV-Weekday-20,20:59:00,20:59:00,02710340,62,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:00:00,21:00:00,02710345,63,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:01:00,21:01:00,02719355,64,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,02719365,65,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:02:00,21:02:00,02719370,66,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,02710375,67,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:03:00,21:03:00,02710380,68,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,02710385,69,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:04:00,21:04:00,02710390,70,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:05:00,21:05:00,02710395,71,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:06:00,21:06:00,02710400,72,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,02710405,73,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:07:00,21:07:00,02710410,74,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:08:00,21:08:00,02710415,75,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:09:00,21:09:00,02710420,76,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:10:00,21:10:00,02710425,77,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:11:00,21:11:00,02710430,78,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,02710440,79,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,02710445,80,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:12:00,21:12:00,02710450,81,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,02710455,82,0,0
2262920-JAN12-GOOG-MV-Weekday-20,21:13:00,21:13:00,02708005,83,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:15:00,20:15:00,00109155,1,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,01019450,2,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:20:00,20:20:00,02710035,3,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:21:00,20:21:00,02710036,4,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:25:00,20:25:00,02710055,5,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:27:00,20:27:00,02710060,6,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:29:00,20:29:00,02710065,7,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02710070,8,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:31:00,20:31:00,02710075,9,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:33:00,20:33:00,02710080,10,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:35:00,20:35:00,02710085,11,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:36:00,20:36:00,02710090,12,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:41:00,20:41:00,02710095,13,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:43:00,20:43:00,02710100,14,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:47:00,20:47:00,02209406,15,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:50:00,20:50:00,02209410,16,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:51:00,20:51:00,02710120,17,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,02710124,18,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:52:00,20:52:00,02710125,19,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,02710130,20,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:53:00,20:53:00,02710135,21,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:54:00,20:54:00,02710140,22,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:55:00,20:55:00,02710145,23,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:57:00,20:57:00,02710147,24,0,0
2262921-JAN12-GOOG-MV-Weekday-20,20:58:00,20:58:00,02710150,25,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:16:00,21:16:00,01919295,26,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:17:00,21:17:00,01919310,27,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:18:00,21:18:00,01919340,28,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:19:00,21:19:00,01919350,29,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:19:00,21:19:00,01909002,30,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,01919340,31,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:20:00,21:20:00,01919350,32,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:21:00,21:21:00,02706465,33,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:30:00,21:30:00,02710187,34,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,02710190,35,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,02710191,36,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:31:00,21:31:00,02710195,37,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:32:00,21:32:00,02710196,38,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:32:00,21:32:00,02710225,39,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,02710226,40,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:34:00,21:34:00,02710228,41,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:36:00,21:36:00,02710240,42,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:38:00,21:38:00,02710245,43,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:39:00,21:39:00,02710250,44,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:40:00,21:40:00,02700265,45,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:41:00,21:41:00,02710255,46,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:41:00,21:41:00,02710260,47,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:44:00,21:44:00,02710265,48,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:46:00,21:46:00,02710270,49,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:46:00,21:46:00,02710275,50,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:50:00,21:50:00,02710280,51,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:51:00,21:51:00,02710285,52,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:52:00,21:52:00,02719290,53,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:53:00,21:53:00,02719295,54,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:54:00,21:54:00,02719300,55,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:55:00,21:55:00,02719305,56,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:56:00,21:56:00,03300004,57,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:56:00,21:56:00,03300005,58,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:57:00,21:57:00,02709150,59,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:58:00,21:58:00,02709132,60,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:58:00,21:58:00,02710330,61,0,0
2262921-JAN12-GOOG-MV-Weekday-20,21:59:00,21:59:00,02710340,62,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:00:00,22:00:00,02710345,63,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:01:00,22:01:00,02719355,64,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:02:00,22:02:00,02719365,65,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:02:00,22:02:00,02719370,66,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:03:00,22:03:00,02710375,67,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:03:00,22:03:00,02710380,68,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:04:00,22:04:00,02710385,69,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:04:00,22:04:00,02710390,70,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:05:00,22:05:00,02710395,71,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:06:00,22:06:00,02710400,72,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:07:00,22:07:00,02710405,73,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:07:00,22:07:00,02710410,74,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:08:00,22:08:00,02710415,75,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:09:00,22:09:00,02710420,76,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:10:00,22:10:00,02710425,77,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:11:00,22:11:00,02710430,78,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:12:00,22:12:00,02710440,79,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:12:00,22:12:00,02710445,80,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:12:00,22:12:00,02710450,81,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:13:00,22:13:00,02710455,82,0,0
2262921-JAN12-GOOG-MV-Weekday-20,22:13:00,22:13:00,02708005,83,0,0
2262922-JAN12-GOOG-MV-Weekday-20,17:02:00,17:02:00,20600025,1,0,0
2262922-JAN12-GOOG-MV-Weekday-20,17:32:00,17:32:00,20600005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-20,15:30:00,15:30:00,00109395,1,0,0
2262923-JAN12-GOOG-MV-Weekday-20,15:32:13,15:32:13,00100005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-20,15:37:00,15:44:00,00109420,3,0,0
2262923-JAN12-GOOG-MV-Weekday-20,16:01:00,16:01:00,01610130,4,0,0
2262923-JAN12-GOOG-MV-Weekday-20,16:26:00,16:26:00,01909002,5,0,0
2262923-JAN12-GOOG-MV-Weekday-20,16:40:00,16:40:00,02709245,6,0,0
2262923-JAN12-GOOG-MV-Weekday-20,16:57:00,16:57:00,02310150,7,0,0
2262923-JAN12-GOOG-MV-Weekday-20,17:13:00,17:13:00,07909035,8,0,0
2262924-JAN12-GOOG-MV-Weekday-20,14:30:00,14:55:00,02200375,1,0,0
2262924-JAN12-GOOG-MV-Weekday-20,14:57:00,14:57:00,02200385,2,0,0
2262924-JAN12-GOOG-MV-Weekday-20,14:58:00,14:58:00,02200390,3,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:00:00,15:00:00,02200395,4,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:01:00,15:01:00,02200400,5,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:02:00,15:02:00,02200405,6,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:04:00,15:04:00,02209406,7,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:06:00,15:06:00,02209410,8,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:07:00,15:07:00,02209412,9,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:08:00,15:08:00,02209415,10,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:09:00,15:09:00,02200425,11,0,0
2262924-JAN12-GOOG-MV-Weekday-20,15:10:00,15:10:00,02200427,12,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:48:00,04:48:00,03800033,1,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:49:00,04:49:00,03800034,2,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:52:00,04:52:00,03800036,3,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:53:00,04:53:00,02900270,4,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:54:00,04:54:00,02900275,5,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:55:00,04:55:00,02900280,6,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:56:00,04:56:00,03808047,7,0,0
2262965-JAN12-GOOG-MV-Weekday-20,04:58:00,04:58:00,02900265,8,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02119135,9,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:01:00,05:01:00,02119138,10,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02119140,11,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:02:00,05:02:00,02119145,12,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:03:00,05:03:00,02119146,13,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:04:00,05:04:00,02119150,14,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:05:00,05:05:00,02109165,15,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02119180,16,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:06:00,05:06:00,02119191,17,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:07:00,05:07:00,02109140,18,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:09:00,05:09:00,02109145,19,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02109150,20,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:10:00,05:10:00,02119210,21,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:11:00,05:11:00,02119220,22,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,02900110,23,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:12:00,05:12:00,02900115,24,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:14:00,05:14:00,02900120,25,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:16:00,05:16:00,02900125,26,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:18:00,05:18:00,02900130,27,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02900101,28,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:20:00,05:20:00,02900103,29,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,02900145,30,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:22:00,05:22:00,02900150,31,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:23:00,05:23:00,02900155,32,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:24:00,05:24:00,02900165,33,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,02900170,34,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:25:00,05:25:00,02900175,35,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,02900180,36,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:26:00,05:26:00,02900185,37,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:27:00,05:27:00,02900190,38,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:28:00,05:28:00,02900220,39,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:29:00,05:29:00,02900205,40,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:31:00,05:31:00,02900210,41,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:33:00,05:33:00,02900215,42,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01219027,43,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,01019026,44,0,0
2262965-JAN12-GOOG-MV-Weekday-20,05:35:00,05:35:00,00109395,45,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:10:00,13:10:00,01709250,1,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,04110015,2,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:14:00,13:14:00,04110020,3,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:15:00,13:15:00,91819320,4,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:19:00,13:19:00,04110025,5,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:23:00,13:23:00,01919194,6,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:25:00,13:25:00,01919195,7,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,04110050,8,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,04110055,9,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:27:00,13:27:00,04110060,10,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:28:00,13:28:00,04110061,11,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:29:00,13:29:00,04110062,12,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,04110063,13,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:30:00,13:30:00,04100087,14,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:34:00,13:34:00,04110070,15,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,04110075,16,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:35:00,13:35:00,04110080,17,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:36:00,13:36:00,04110085,18,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:40:00,13:40:00,01909100,19,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:41:00,13:41:00,01909105,20,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:42:00,13:42:00,01909109,21,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:43:00,13:43:00,01909110,22,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:45:00,13:45:00,01909111,23,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:46:00,13:46:00,01909112,24,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:47:00,13:47:00,01909116,25,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:48:00,13:48:00,01919360,26,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:51:00,13:51:00,04110135,27,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:53:00,13:53:00,04110140,28,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:55:00,13:55:00,04110145,29,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:57:00,13:57:00,04110150,30,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,04110155,31,0,0
2262966-JAN12-GOOG-MV-Weekday-20,13:59:00,13:59:00,04110160,32,0,0
2262966-JAN12-GOOG-MV-Weekday-20,14:00:00,14:00:00,04108005,33,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:05:00,12:05:00,04108005,1,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:08:00,12:08:00,04100015,2,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:09:00,12:09:00,04100020,3,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:10:00,12:10:00,04100025,4,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:13:00,12:13:00,04100030,5,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:15:00,12:15:00,04100035,6,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:19:00,12:19:00,01909111,7,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:20:00,12:20:00,01909112,8,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:21:00,12:21:00,01909116,9,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:22:00,12:22:00,01919360,10,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:26:00,12:26:00,01919246,11,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:27:00,12:27:00,01919250,12,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:28:00,12:28:00,01919251,13,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:29:00,12:29:00,04100070,14,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:33:00,12:33:00,04100075,15,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,04100080,16,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:34:00,12:34:00,04100085,17,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:39:00,12:39:00,04100088,18,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:41:00,12:41:00,04100091,19,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:42:00,12:42:00,04100092,20,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:43:00,12:43:00,04100093,21,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:44:00,12:44:00,04100094,22,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:46:00,12:46:00,01809005,23,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:47:00,12:47:00,01809006,24,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:48:00,12:48:00,04100110,25,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:49:00,12:49:00,04106115,26,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:51:00,12:51:00,04100119,27,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,04106120,28,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:52:00,12:52:00,04100125,29,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:53:00,12:53:00,04100130,30,0,0
2262967-JAN12-GOOG-MV-Weekday-20,12:57:00,12:57:00,01709250,31,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,03109205,1,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:36:58,14:36:58,03110065,2,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:39:01,14:39:01,03119079,3,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,04208041,4,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:46:57,14:46:57,04208042,5,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:50:46,14:50:46,03210060,6,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,03219065,7,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:52:08,14:52:08,03210070,8,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:52:18,14:52:18,03209076,9,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,03209077,10,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:57:37,14:57:37,03209078,11,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:58:20,14:58:20,03209079,12,0,0
2259633-JAN12-GOOG-MV-Weekday-21,14:59:51,14:59:51,03209080,13,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:01:08,15:01:08,03209081,14,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:01:46,15:01:46,03209082,15,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:02:17,15:02:17,03209083,16,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,03210085,17,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,03219090,18,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:03:38,15:03:38,03219091,19,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:03:56,15:03:56,03219092,20,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:06:37,15:06:37,03219093,21,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:07:17,15:07:17,03219094,22,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:07:53,15:07:53,03110110,23,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:08:32,15:08:32,03110115,24,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:09:50,15:09:50,02719355,25,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:10:20,15:10:20,02719360,26,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:10:44,15:10:44,02719365,27,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:11:11,15:11:11,02719370,28,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:11:45,15:11:45,03219150,29,0,0
2259633-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,03210155,30,0,0
2259726-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,03300012,1,0,0
2259726-JAN12-GOOG-MV-Weekday-21,14:56:10,14:56:10,03300013,2,0,0
2259726-JAN12-GOOG-MV-Weekday-21,14:57:18,14:57:18,03300014,3,0,0
2259726-JAN12-GOOG-MV-Weekday-21,14:58:33,14:58:33,03300015,4,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:00:59,15:00:59,03300016,5,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:01:39,15:01:39,03300017,6,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:02:13,15:02:13,00330018,7,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:05:15,15:05:15,00330019,8,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:05:39,15:05:39,02700060,9,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:06:50,15:06:50,02700065,10,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:08:03,15:08:03,02700066,11,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:09:28,15:09:28,02700070,12,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:10:48,15:10:48,02700075,13,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:11:43,15:11:43,02700080,14,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:13:25,15:13:25,03209144,15,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:14:02,15:14:02,03200145,16,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:15:40,15:15:40,03309215,17,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:16:17,15:16:17,03300041,18,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,03308170,19,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,03308175,20,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:19:58,15:19:58,03100155,21,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:20:53,15:20:53,03100160,22,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:22:32,15:22:32,03300026,23,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:23:08,15:23:08,03300027,24,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:24:02,15:24:02,03300028,25,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:25:52,15:25:52,03300030,26,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:26:49,15:26:49,03300031,27,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:27:38,15:27:38,03300032,28,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:28:15,15:28:15,03300033,29,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:28:37,15:28:37,03300034,30,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:29:42,15:29:42,03300035,31,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:30:10,15:30:10,03300036,32,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,03300020,33,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02709150,34,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:31:44,15:31:44,02709136,35,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:32:52,15:32:52,03300021,36,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:35:08,15:35:08,03300023,37,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:36:56,15:36:56,07419060,38,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,07419065,39,0,0
2259726-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,03300001,40,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02209005,1,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:35:04,14:35:04,20600005,2,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:38:39,14:38:39,00700145,3,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00700150,4,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:40:50,14:40:50,00800291,5,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:43:11,14:43:11,00800292,6,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:45:26,14:45:26,00800293,7,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:46:18,14:46:18,00800294,8,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:48:10,14:48:10,00810025,9,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:49:25,14:49:25,00810026,10,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00810030,11,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:51:15,14:51:15,00810040,12,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:51:48,14:51:48,00810045,13,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:52:46,14:52:46,00810050,14,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:53:12,14:53:12,00810055,15,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00810060,16,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:55:50,14:55:50,00810070,17,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:56:25,14:56:25,00810075,18,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:56:55,14:56:55,00810080,19,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:57:30,14:57:30,00810085,20,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00810090,21,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:58:32,14:58:32,00810095,22,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00810100,23,0,0
2259785-JAN12-GOOG-MV-Weekday-21,14:59:37,14:59:37,00810105,24,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:00:07,15:00:07,00810110,25,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:00:56,15:00:56,00810115,26,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:02:14,15:02:14,00810120,27,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:02:56,15:02:56,00810125,28,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:03:24,15:03:24,00810130,29,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:03:57,15:03:57,00810135,30,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:04:18,15:04:18,00810140,31,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:05:05,15:05:05,00810145,32,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:05:28,15:05:28,00810150,33,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:05:52,15:05:52,00810155,34,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:06:57,15:06:57,00810160,35,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:07:34,15:07:34,00810165,36,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:08:35,15:08:35,00810170,37,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:09:19,15:09:19,00810175,38,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:09:47,15:09:47,00810180,39,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:10:35,15:10:35,00810185,40,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:11:11,15:11:11,00810190,41,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:11:38,15:11:38,00810195,42,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:12:20,15:12:20,00810200,43,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00810280,44,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:13:23,15:13:23,00810285,45,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:14:49,15:14:49,00810290,46,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:15:46,15:15:46,00810295,47,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:16:35,15:16:35,00810300,48,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:17:32,15:17:32,00810302,49,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:18:11,15:18:11,00810305,50,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:18:53,15:18:53,00810306,51,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:19:54,15:19:54,00810310,52,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:20:17,15:20:17,00810315,53,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:20:43,15:20:43,00810320,54,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:21:22,15:21:22,00810325,55,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00810330,56,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:22:43,15:22:43,00709005,57,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:24:08,15:24:08,00709010,58,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:24:29,15:24:29,00709015,59,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:26:18,15:26:18,00709022,60,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:27:11,15:27:11,04010125,61,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00719186,62,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:31:50,15:31:50,00719205,63,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:33:24,15:33:24,00719210,64,0,0
2259785-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00709004,65,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02408005,1,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:23:14,06:23:14,02400010,2,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:26:22,06:26:22,02400020,3,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:28:54,06:28:54,02400025,4,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:29:41,06:29:41,02400030,5,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:31:14,06:31:14,02400055,6,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:33:45,06:33:45,02400060,7,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:34:52,06:34:52,02400021,8,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:36:44,06:36:44,02400022,9,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:38:38,06:38:38,02400024,10,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02400026,11,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02408080,12,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:41:46,06:41:46,02400027,13,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:44:05,06:44:05,02400090,14,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:45:08,06:45:08,02400095,15,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:45:30,06:45:30,02400100,16,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:47:11,06:47:11,02400105,17,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:49:06,06:49:06,02400115,18,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:49:25,06:49:25,02400120,19,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:50:14,06:50:14,02400122,20,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:50:39,06:50:39,07900010,21,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02300005,22,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:51:56,06:51:56,02300010,23,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02309020,24,0,0
2259972-JAN12-GOOG-MV-Weekday-21,06:58:40,06:58:40,02309025,25,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:00:46,07:00:46,02400170,26,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:02:02,07:02:02,02400175,27,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:02:39,07:02:39,02400180,28,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:04:09,07:04:09,02400185,29,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:05:48,07:05:48,02400186,30,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:07:31,07:07:31,02400187,31,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:08:46,07:08:46,02400188,32,0,0
2259972-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02400189,33,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02309055,1,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:36:22,14:36:22,02140005,2,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:37:01,14:37:01,02309065,3,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:37:56,14:37:56,02309070,4,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:39:22,14:39:22,02319255,5,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:39:37,14:39:37,02319260,6,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:41:52,14:41:52,02410040,7,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:42:55,14:42:55,02410045,8,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:44:12,14:44:12,02410050,9,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:45:16,14:45:16,02410055,10,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:45:46,14:45:46,02410060,11,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:47:39,14:47:39,02410065,12,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:49:13,14:49:13,02410066,13,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:50:42,14:50:42,02400186,14,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:52:28,14:52:28,02400187,15,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:53:44,14:53:44,02400188,16,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02400189,17,0,0
2259984-JAN12-GOOG-MV-Weekday-21,14:58:25,14:58:25,02400190,18,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:01:17,15:01:17,02400191,19,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02400192,20,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02410071,21,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:05:08,15:05:08,02410075,22,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:07:33,15:07:33,02410080,23,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:08:38,15:08:38,02410085,24,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:09:10,15:09:10,02410101,25,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:12:08,15:12:08,02319296,26,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02319297,27,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02319300,28,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:14:45,15:14:45,02316310,29,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02310320,30,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:17:46,15:17:46,02410145,31,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:18:08,15:18:08,02410150,32,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:20:06,15:20:06,02410155,33,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:20:32,15:20:32,02410165,34,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:21:08,15:21:08,02410160,35,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:22:32,15:22:32,02410170,36,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:24:11,15:24:11,02410175,37,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:27:12,15:27:12,02400028,38,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02408080,39,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:31:50,15:31:50,02400005,40,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:32:51,15:32:51,02400015,41,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:34:08,15:34:08,02400017,42,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:35:39,15:35:39,02400018,43,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:35:57,15:35:57,02410200,44,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:36:49,15:36:49,02410205,45,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:38:01,15:38:01,02400019,46,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:38:16,15:38:16,02410235,47,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:38:53,15:38:53,02410240,48,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:39:24,15:39:24,02410245,49,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:39:53,15:39:53,02410250,50,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:40:41,15:40:41,02410255,51,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:41:19,15:41:19,02410260,52,0,0
2259984-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02408005,53,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02309100,1,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:50:17,06:50:17,02309101,2,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:51:45,06:51:45,02309102,3,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:53:24,06:53:24,02300105,4,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:54:08,06:54:08,02300110,5,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:55:19,06:55:19,02300115,6,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:56:15,06:56:15,02300120,7,0,0
2260009-JAN12-GOOG-MV-Weekday-21,06:58:55,06:58:55,02306121,8,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:00:36,07:00:36,02308125,9,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:01:07,07:01:07,02308126,10,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:01:35,07:01:35,02308127,11,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:02:34,07:02:34,02300139,12,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:03:23,07:03:23,02300140,13,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:04:17,07:04:17,02300141,14,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:05:21,07:05:21,02300142,15,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:08:22,07:08:22,02310162,16,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:10:43,07:10:43,02310163,17,0,0
2260009-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02310164,18,0,0
2260010-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02300155,1,0,0
2260010-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02309175,2,0,0
2260010-JAN12-GOOG-MV-Weekday-21,06:57:57,06:57:57,02300185,3,0,0
2260010-JAN12-GOOG-MV-Weekday-21,06:58:43,06:58:43,02300186,4,0,0
2260010-JAN12-GOOG-MV-Weekday-21,06:59:34,06:59:34,02300190,5,0,0
2260010-JAN12-GOOG-MV-Weekday-21,07:00:26,07:00:26,02300195,6,0,0
2260010-JAN12-GOOG-MV-Weekday-21,07:00:48,07:00:48,02300196,7,0,0
2260010-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02308200,8,0,0
2260010-JAN12-GOOG-MV-Weekday-21,07:14:13,07:14:13,02308203,9,0,0
2260010-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02308201,10,0,0
2260010-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02308202,11,0,0
2260011-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02310164,1,0,0
2260011-JAN12-GOOG-MV-Weekday-21,14:48:57,14:48:57,02310166,2,0,0
2260011-JAN12-GOOG-MV-Weekday-21,14:51:09,14:51:09,02310167,3,0,0
2260011-JAN12-GOOG-MV-Weekday-21,14:53:58,14:53:58,02310168,4,0,0
2260011-JAN12-GOOG-MV-Weekday-21,14:55:28,14:55:28,02310040,5,0,0
2260011-JAN12-GOOG-MV-Weekday-21,14:56:39,14:56:39,02310170,6,0,0
2260011-JAN12-GOOG-MV-Weekday-21,14:58:16,14:58:16,02310171,7,0,0
2260011-JAN12-GOOG-MV-Weekday-21,15:01:49,15:01:49,02310172,8,0,0
2260011-JAN12-GOOG-MV-Weekday-21,15:03:27,15:03:27,02310173,9,0,0
2260011-JAN12-GOOG-MV-Weekday-21,15:07:27,15:07:27,02300147,10,0,0
2260011-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02300148,11,0,0
2260011-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02300155,12,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02308202,1,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:52:42,14:52:42,02308240,2,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:53:48,14:53:48,02300205,3,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:54:32,14:54:32,02300206,4,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02300220,5,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:56:58,14:56:58,02300230,6,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:57:58,14:57:58,02310152,7,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:58:41,14:58:41,02310153,8,0,0
2260012-JAN12-GOOG-MV-Weekday-21,14:59:14,14:59:14,02310154,9,0,0
2260012-JAN12-GOOG-MV-Weekday-21,15:01:38,15:01:38,02300245,10,0,0
2260012-JAN12-GOOG-MV-Weekday-21,15:03:42,15:03:42,02300250,11,0,0
2260012-JAN12-GOOG-MV-Weekday-21,15:05:32,15:05:32,02310010,12,0,0
2260012-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00809095,13,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02308202,1,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:52:42,14:52:42,02308240,2,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:53:48,14:53:48,02300205,3,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:54:32,14:54:32,02300206,4,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02300220,5,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:56:58,14:56:58,02300230,6,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:57:58,14:57:58,02310152,7,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:58:41,14:58:41,02310153,8,0,0
2260013-JAN12-GOOG-MV-Weekday-21,14:59:14,14:59:14,02310154,9,0,0
2260013-JAN12-GOOG-MV-Weekday-21,15:01:38,15:01:38,02300245,10,0,0
2260013-JAN12-GOOG-MV-Weekday-21,15:03:42,15:03:42,02300250,11,0,0
2260013-JAN12-GOOG-MV-Weekday-21,15:05:32,15:05:32,02310010,12,0,0
2260013-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00809095,13,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00809095,1,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:47:31,06:47:31,02310015,2,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:49:12,06:49:12,02310020,3,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:49:35,06:49:35,02310025,4,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:51:03,06:51:03,02310030,5,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:53:06,06:53:06,02310168,6,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:53:52,06:53:52,02310040,7,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:54:29,06:54:29,02310170,8,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:55:18,06:55:18,02310045,9,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02310055,10,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:58:11,06:58:11,02310070,11,0,0
2260014-JAN12-GOOG-MV-Weekday-21,06:59:33,06:59:33,02310075,12,0,0
2260014-JAN12-GOOG-MV-Weekday-21,07:01:13,07:01:13,02310076,13,0,0
2260014-JAN12-GOOG-MV-Weekday-21,07:12:40,07:12:40,02308203,14,0,0
2260014-JAN12-GOOG-MV-Weekday-21,07:13:24,07:13:24,02308201,15,0,0
2260014-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02308202,16,0,0
2260015-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02310140,1,0,0
2260015-JAN12-GOOG-MV-Weekday-21,06:53:30,06:53:30,61000008,2,0,0
2260015-JAN12-GOOG-MV-Weekday-21,06:54:36,06:54:36,02310145,3,0,0
2260015-JAN12-GOOG-MV-Weekday-21,06:58:29,06:58:29,02310147,4,0,0
2260015-JAN12-GOOG-MV-Weekday-21,06:59:58,06:59:58,02310148,5,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:02:16,07:02:16,02310149,6,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:03:16,07:03:16,02310151,7,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:04:45,07:04:45,02310152,8,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:05:50,07:05:50,02310153,9,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:06:38,07:06:38,02310154,10,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:09:12,07:09:12,02310156,11,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:11:15,07:11:15,02310157,12,0,0
2260015-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02310158,13,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02308202,1,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02308205,2,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:51:58,14:51:58,02300195,3,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:52:18,14:52:18,02300196,4,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:53:19,14:53:19,02310090,5,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02310095,6,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:54:34,14:54:34,02310100,7,0,0
2260016-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02309175,8,0,0
2260016-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02310140,9,0,0
2260017-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02310158,1,0,0
2260017-JAN12-GOOG-MV-Weekday-21,14:49:16,14:49:16,02310159,2,0,0
2260017-JAN12-GOOG-MV-Weekday-21,14:51:42,14:51:42,02310161,3,0,0
2260017-JAN12-GOOG-MV-Weekday-21,14:54:59,14:54:59,02310155,4,0,0
2260017-JAN12-GOOG-MV-Weekday-21,14:56:06,14:56:06,02310160,5,0,0
2260017-JAN12-GOOG-MV-Weekday-21,14:56:45,14:56:45,02310165,6,0,0
2260017-JAN12-GOOG-MV-Weekday-21,15:03:50,15:03:50,02310195,7,0,0
2260017-JAN12-GOOG-MV-Weekday-21,15:06:39,15:06:39,02310196,8,0,0
2260017-JAN12-GOOG-MV-Weekday-21,15:07:47,15:07:47,02310200,9,0,0
2260017-JAN12-GOOG-MV-Weekday-21,15:09:57,15:09:57,02310210,10,0,0
2260017-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02319220,11,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00809095,1,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:47:31,06:47:31,02310015,2,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:49:12,06:49:12,02310020,3,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:49:35,06:49:35,02310025,4,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:51:03,06:51:03,02310030,5,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:53:06,06:53:06,02310168,6,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:53:52,06:53:52,02310040,7,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:54:29,06:54:29,02310170,8,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:55:18,06:55:18,02310045,9,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02310055,10,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:58:11,06:58:11,02310070,11,0,0
2260018-JAN12-GOOG-MV-Weekday-21,06:59:33,06:59:33,02310075,12,0,0
2260018-JAN12-GOOG-MV-Weekday-21,07:01:13,07:01:13,02310076,13,0,0
2260018-JAN12-GOOG-MV-Weekday-21,07:12:40,07:12:40,02308203,14,0,0
2260018-JAN12-GOOG-MV-Weekday-21,07:13:24,07:13:24,02308201,15,0,0
2260018-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02308202,16,0,0
2260044-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,07419110,1,0,0
2260044-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,07908144,2,0,0
2260044-JAN12-GOOG-MV-Weekday-21,06:53:32,06:53:32,07908147,3,0,0
2260044-JAN12-GOOG-MV-Weekday-21,06:55:27,06:55:27,07908148,4,0,0
2260044-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,07908141,5,0,0
2260044-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,07908135,6,0,0
2260044-JAN12-GOOG-MV-Weekday-21,07:02:55,07:02:55,07908150,7,0,0
2260044-JAN12-GOOG-MV-Weekday-21,07:05:39,07:05:39,07900113,8,0,0
2260044-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,07900114,9,0,0
2260044-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02310210,10,0,0
2260044-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02319220,11,0,0
2260341-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109365,1,0,0
2260341-JAN12-GOOG-MV-Weekday-21,07:23:26,07:23:26,05000005,2,0,0
2260341-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,05000010,3,0,0
2260341-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,05000002,4,0,0
2260342-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,05000002,1,0,0
2260342-JAN12-GOOG-MV-Weekday-21,07:42:08,07:42:08,00119220,2,0,0
2260342-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,05000020,3,0,0
2260342-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00109365,4,0,0
2260342-JAN12-GOOG-MV-Weekday-21,07:50:26,07:50:26,05000005,5,0,0
2260342-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,05000010,6,0,0
2260342-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,05000002,7,0,0
2260343-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,05000002,1,0,0
2260343-JAN12-GOOG-MV-Weekday-21,08:09:08,08:09:08,00119220,2,0,0
2260343-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,05000020,3,0,0
2260343-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00109365,4,0,0
2260343-JAN12-GOOG-MV-Weekday-21,08:17:26,08:17:26,05000005,5,0,0
2260343-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,05000010,6,0,0
2260343-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,05000002,7,0,0
2260344-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,05000002,1,0,0
2260344-JAN12-GOOG-MV-Weekday-21,08:36:08,08:36:08,00119220,2,0,0
2260344-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,05000020,3,0,0
2260344-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109365,4,0,0
2260344-JAN12-GOOG-MV-Weekday-21,08:44:26,08:44:26,05000005,5,0,0
2260344-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,05000010,6,0,0
2260344-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,05000002,7,0,0
2260345-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,05000002,1,0,0
2260345-JAN12-GOOG-MV-Weekday-21,09:03:08,09:03:08,00119220,2,0,0
2260345-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,05000020,3,0,0
2260345-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00109365,4,0,0
2260345-JAN12-GOOG-MV-Weekday-21,09:11:26,09:11:26,05000005,5,0,0
2260345-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,05000010,6,0,0
2260345-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,05000002,7,0,0
2260346-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,05000002,1,0,0
2260346-JAN12-GOOG-MV-Weekday-21,09:30:08,09:30:08,00119220,2,0,0
2260346-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,05000020,3,0,0
2260346-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109365,4,0,0
2260346-JAN12-GOOG-MV-Weekday-21,09:38:26,09:38:26,05000005,5,0,0
2260346-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,05000010,6,0,0
2260346-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,05000002,7,0,0
2260347-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,05000002,1,0,0
2260347-JAN12-GOOG-MV-Weekday-21,09:57:08,09:57:08,00119220,2,0,0
2260347-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,05000020,3,0,0
2260347-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00109365,4,0,0
2260347-JAN12-GOOG-MV-Weekday-21,10:05:26,10:05:26,05000005,5,0,0
2260347-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,05000010,6,0,0
2260347-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,05000002,7,0,0
2260348-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,05000002,1,0,0
2260348-JAN12-GOOG-MV-Weekday-21,10:24:08,10:24:08,00119220,2,0,0
2260348-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,05000020,3,0,0
2260348-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00109365,4,0,0
2260348-JAN12-GOOG-MV-Weekday-21,10:32:26,10:32:26,05000005,5,0,0
2260348-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,05000010,6,0,0
2260348-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,05000002,7,0,0
2260349-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,05000002,1,0,0
2260349-JAN12-GOOG-MV-Weekday-21,10:51:08,10:51:08,00119220,2,0,0
2260349-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,05000020,3,0,0
2260349-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00109365,4,0,0
2260349-JAN12-GOOG-MV-Weekday-21,10:59:26,10:59:26,05000005,5,0,0
2260349-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,05000010,6,0,0
2260349-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,05000002,7,0,0
2260350-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,05000002,1,0,0
2260350-JAN12-GOOG-MV-Weekday-21,11:18:08,11:18:08,00119220,2,0,0
2260350-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,05000020,3,0,0
2260350-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00109365,4,0,0
2260350-JAN12-GOOG-MV-Weekday-21,11:26:26,11:26:26,05000005,5,0,0
2260350-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,05000010,6,0,0
2260350-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,05000002,7,0,0
2260351-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,05000002,1,0,0
2260351-JAN12-GOOG-MV-Weekday-21,11:45:08,11:45:08,00119220,2,0,0
2260351-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,05000020,3,0,0
2260351-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,00109365,4,0,0
2260351-JAN12-GOOG-MV-Weekday-21,11:53:26,11:53:26,05000005,5,0,0
2260351-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,05000010,6,0,0
2260351-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,05000002,7,0,0
2260352-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,05000002,1,0,0
2260352-JAN12-GOOG-MV-Weekday-21,12:12:08,12:12:08,00119220,2,0,0
2260352-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,05000020,3,0,0
2260352-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00109365,4,0,0
2260352-JAN12-GOOG-MV-Weekday-21,12:20:26,12:20:26,05000005,5,0,0
2260352-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,05000010,6,0,0
2260352-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,05000002,7,0,0
2260353-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,05000002,1,0,0
2260353-JAN12-GOOG-MV-Weekday-21,12:39:08,12:39:08,00119220,2,0,0
2260353-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,05000020,3,0,0
2260353-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00109365,4,0,0
2260353-JAN12-GOOG-MV-Weekday-21,12:47:26,12:47:26,05000005,5,0,0
2260353-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,05000010,6,0,0
2260353-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,05000002,7,0,0
2260354-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,05000002,1,0,0
2260354-JAN12-GOOG-MV-Weekday-21,13:06:08,13:06:08,00119220,2,0,0
2260354-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,05000020,3,0,0
2260354-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109365,4,0,0
2260354-JAN12-GOOG-MV-Weekday-21,13:14:26,13:14:26,05000005,5,0,0
2260354-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,05000010,6,0,0
2260354-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,05000002,7,0,0
2260355-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,05000002,1,0,0
2260355-JAN12-GOOG-MV-Weekday-21,13:33:08,13:33:08,00119220,2,0,0
2260355-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,05000020,3,0,0
2260355-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00109365,4,0,0
2260355-JAN12-GOOG-MV-Weekday-21,13:41:26,13:41:26,05000005,5,0,0
2260355-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,05000010,6,0,0
2260355-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,05000002,7,0,0
2260356-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,05000002,1,0,0
2260356-JAN12-GOOG-MV-Weekday-21,14:00:08,14:00:08,00119220,2,0,0
2260356-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,05000020,3,0,0
2260356-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00109365,4,0,0
2260356-JAN12-GOOG-MV-Weekday-21,14:08:26,14:08:26,05000005,5,0,0
2260356-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,05000010,6,0,0
2260356-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,05000002,7,0,0
2260357-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,05000002,1,0,0
2260357-JAN12-GOOG-MV-Weekday-21,14:27:08,14:27:08,00119220,2,0,0
2260357-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,05000020,3,0,0
2260357-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00109365,4,0,0
2260357-JAN12-GOOG-MV-Weekday-21,14:35:26,14:35:26,05000005,5,0,0
2260357-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,05000010,6,0,0
2260357-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,05000002,7,0,0
2260358-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,05000002,1,0,0
2260358-JAN12-GOOG-MV-Weekday-21,14:54:08,14:54:08,00119220,2,0,0
2260358-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,05000020,3,0,0
2260358-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00109365,4,0,0
2260358-JAN12-GOOG-MV-Weekday-21,15:02:26,15:02:26,05000005,5,0,0
2260358-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,05000010,6,0,0
2260358-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,05000002,7,0,0
2260359-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,05000002,1,0,0
2260359-JAN12-GOOG-MV-Weekday-21,15:21:08,15:21:08,00119220,2,0,0
2260359-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,05000020,3,0,0
2260359-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109365,4,0,0
2260359-JAN12-GOOG-MV-Weekday-21,15:29:26,15:29:26,05000005,5,0,0
2260359-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,05000010,6,0,0
2260359-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,05000002,7,0,0
2260360-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,05000002,1,0,0
2260360-JAN12-GOOG-MV-Weekday-21,15:48:08,15:48:08,00119220,2,0,0
2260360-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,05000020,3,0,0
2260360-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00109365,4,0,0
2260360-JAN12-GOOG-MV-Weekday-21,15:56:26,15:56:26,05000005,5,0,0
2260360-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,05000010,6,0,0
2260360-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,05000002,7,0,0
2260361-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,05000002,1,0,0
2260361-JAN12-GOOG-MV-Weekday-21,16:15:08,16:15:08,00119220,2,0,0
2260361-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,05000020,3,0,0
2260361-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109365,4,0,0
2260361-JAN12-GOOG-MV-Weekday-21,16:23:26,16:23:26,05000005,5,0,0
2260361-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,05000010,6,0,0
2260361-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,05000002,7,0,0
2260362-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,05000002,1,0,0
2260362-JAN12-GOOG-MV-Weekday-21,16:42:08,16:42:08,00119220,2,0,0
2260362-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,05000020,3,0,0
2260362-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00109365,4,0,0
2260362-JAN12-GOOG-MV-Weekday-21,16:50:26,16:50:26,05000005,5,0,0
2260362-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,05000010,6,0,0
2260362-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,05000002,7,0,0
2260363-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,05000002,1,0,0
2260363-JAN12-GOOG-MV-Weekday-21,17:09:08,17:09:08,00119220,2,0,0
2260363-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,05000020,3,0,0
2260363-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00109365,4,0,0
2260363-JAN12-GOOG-MV-Weekday-21,17:17:26,17:17:26,05000005,5,0,0
2260363-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,05000010,6,0,0
2260363-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,05000002,7,0,0
2260364-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,05000002,1,0,0
2260364-JAN12-GOOG-MV-Weekday-21,17:36:08,17:36:08,00119220,2,0,0
2260364-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,05000020,3,0,0
2260364-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109365,4,0,0
2260364-JAN12-GOOG-MV-Weekday-21,17:44:26,17:44:26,05000005,5,0,0
2260364-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,05000010,6,0,0
2260364-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,05000002,7,0,0
2260366-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00109365,1,0,0
2260366-JAN12-GOOG-MV-Weekday-21,07:36:26,07:36:26,05000005,2,0,0
2260366-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,05000010,3,0,0
2260366-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,05000002,4,0,0
2260367-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,05000002,1,0,0
2260367-JAN12-GOOG-MV-Weekday-21,07:55:08,07:55:08,00119220,2,0,0
2260367-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,05000020,3,0,0
2260367-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00109365,4,0,0
2260367-JAN12-GOOG-MV-Weekday-21,08:03:26,08:03:26,05000005,5,0,0
2260367-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,05000010,6,0,0
2260367-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,05000002,7,0,0
2260368-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,05000002,1,0,0
2260368-JAN12-GOOG-MV-Weekday-21,08:22:08,08:22:08,00119220,2,0,0
2260368-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,05000020,3,0,0
2260368-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109365,4,0,0
2260368-JAN12-GOOG-MV-Weekday-21,08:30:26,08:30:26,05000005,5,0,0
2260368-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,05000010,6,0,0
2260368-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,05000002,7,0,0
2260369-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,05000002,1,0,0
2260369-JAN12-GOOG-MV-Weekday-21,08:49:08,08:49:08,00119220,2,0,0
2260369-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,05000020,3,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01909002,1,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:21:35,07:21:35,01919340,2,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:22:59,07:22:59,01919350,3,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:24:06,07:24:06,02706465,4,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01909005,5,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:25:51,07:25:51,02706465,6,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:26:36,07:26:36,03000205,7,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:26:57,07:26:57,03000210,8,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:27:27,07:27:27,03000215,9,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:27:57,07:27:57,03000220,10,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:28:44,07:28:44,01919295,11,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01909045,12,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:31:34,07:31:34,01909050,13,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:32:33,07:32:33,01909051,14,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:33:27,07:33:27,01909055,15,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:34:54,07:34:54,01909060,16,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:36:31,07:36:31,01909065,17,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:38:54,07:38:54,03000270,18,0,0
2260639-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,03008275,19,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,03008005,1,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:46:19,07:46:19,02209138,2,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:46:45,07:46:45,02209139,3,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:47:11,07:47:11,02209140,4,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:47:37,07:47:37,02209141,5,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:48:12,07:48:12,02209142,6,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:48:32,07:48:32,02209143,7,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:48:49,07:48:49,02209144,8,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:49:15,07:49:15,02209145,9,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:50:01,07:50:01,02209147,10,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:50:38,07:50:38,02209149,11,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:52:59,07:52:59,02209150,12,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:53:10,07:53:10,03000075,13,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:53:56,07:53:56,03000078,14,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:54:29,07:54:29,03000080,15,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,03000085,16,0,0
2260640-JAN12-GOOG-MV-Weekday-21,07:58:48,07:58:48,03008140,17,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,03008145,18,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,03008155,19,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:05:05,08:05:05,03000090,20,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:07:45,08:07:45,03000100,21,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,03000105,22,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01909002,23,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:11:35,08:11:35,01919340,24,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:12:59,08:12:59,01919350,25,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:14:06,08:14:06,02706465,26,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01909005,27,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:16:01,08:16:01,02706465,28,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:16:55,08:16:55,03000205,29,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:17:20,08:17:20,03000210,30,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:17:56,08:17:56,03000215,31,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:18:32,08:18:32,03000220,32,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:19:29,08:19:29,01919295,33,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01909045,34,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:22:34,08:22:34,01909050,35,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:23:33,08:23:33,01909051,36,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:24:27,08:24:27,01909055,37,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:25:54,08:25:54,01909060,38,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:27:31,08:27:31,01909065,39,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:29:54,08:29:54,03000270,40,0,0
2260640-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,03008275,41,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,03008005,1,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:36:19,08:36:19,02209138,2,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:36:45,08:36:45,02209139,3,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:37:11,08:37:11,02209140,4,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:37:37,08:37:37,02209141,5,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:38:12,08:38:12,02209142,6,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:38:32,08:38:32,02209143,7,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:38:49,08:38:49,02209144,8,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:39:15,08:39:15,02209145,9,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:40:01,08:40:01,02209147,10,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:40:38,08:40:38,02209149,11,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:42:59,08:42:59,02209150,12,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:43:10,08:43:10,03000075,13,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:43:56,08:43:56,03000078,14,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:44:29,08:44:29,03000080,15,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,03000085,16,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:48:48,08:48:48,03008140,17,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,03008145,18,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,03008155,19,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:55:05,08:55:05,03000090,20,0,0
2260641-JAN12-GOOG-MV-Weekday-21,08:57:45,08:57:45,03000100,21,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,03000105,22,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01909002,23,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:01:35,09:01:35,01919340,24,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:02:59,09:02:59,01919350,25,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:04:06,09:04:06,02706465,26,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01909005,27,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:06:01,09:06:01,02706465,28,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:06:55,09:06:55,03000205,29,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:07:20,09:07:20,03000210,30,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:07:56,09:07:56,03000215,31,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:08:32,09:08:32,03000220,32,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:09:29,09:09:29,01919295,33,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01909045,34,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:12:42,09:12:42,01909050,35,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:13:46,09:13:46,01909051,36,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:14:44,09:14:44,01909055,37,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:16:19,09:16:19,01909060,38,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:18:03,09:18:03,01909065,39,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:20:38,09:20:38,03000270,40,0,0
2260641-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,03008275,41,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,03008005,1,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:26:11,09:26:11,02209138,2,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:26:34,09:26:34,02209139,3,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:26:58,09:26:58,02209140,4,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:27:21,09:27:21,02209141,5,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:27:53,09:27:53,02209142,6,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:28:11,09:28:11,02209143,7,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:28:26,09:28:26,02209144,8,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:28:50,09:28:50,02209145,9,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:29:31,09:29:31,02209147,10,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:30:04,09:30:04,02209149,11,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:32:11,09:32:11,02209150,12,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:32:21,09:32:21,03000075,13,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:33:02,09:33:02,03000078,14,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:33:32,09:33:32,03000080,15,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,03000085,16,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:38:34,09:38:34,03008140,17,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,03008145,18,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,03008155,19,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:44:35,09:44:35,03000090,20,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:46:58,09:46:58,03000100,21,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,03000105,22,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01909002,23,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:50:35,09:50:35,01919340,24,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:51:59,09:51:59,01919350,25,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:53:06,09:53:06,02706465,26,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01909005,27,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:55:01,09:55:01,02706465,28,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:55:55,09:55:55,03000205,29,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:56:20,09:56:20,03000210,30,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:56:56,09:56:56,03000215,31,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:57:32,09:57:32,03000220,32,0,0
2260642-JAN12-GOOG-MV-Weekday-21,09:58:29,09:58:29,01919295,33,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01909045,34,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:01:42,10:01:42,01909050,35,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:02:46,10:02:46,01909051,36,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:03:44,10:03:44,01909055,37,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:05:19,10:05:19,01909060,38,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:07:03,10:07:03,01909065,39,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:09:38,10:09:38,03000270,40,0,0
2260642-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,03008275,41,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,03008005,1,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:21:11,10:21:11,02209138,2,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:21:34,10:21:34,02209139,3,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:21:58,10:21:58,02209140,4,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:22:21,10:22:21,02209141,5,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:22:53,10:22:53,02209142,6,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:23:11,10:23:11,02209143,7,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:23:26,10:23:26,02209144,8,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:23:50,10:23:50,02209145,9,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:24:31,10:24:31,02209147,10,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:25:04,10:25:04,02209149,11,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:27:11,10:27:11,02209150,12,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:27:21,10:27:21,03000075,13,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:28:02,10:28:02,03000078,14,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:28:32,10:28:32,03000080,15,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,03000085,16,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:33:34,10:33:34,03008140,17,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,03008145,18,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,03008155,19,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:39:35,10:39:35,03000090,20,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:41:58,10:41:58,03000100,21,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,03000105,22,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01909002,23,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:45:35,10:45:35,01919340,24,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:46:59,10:46:59,01919350,25,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:48:06,10:48:06,02706465,26,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01909005,27,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:50:01,10:50:01,02706465,28,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:50:55,10:50:55,03000205,29,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:51:20,10:51:20,03000210,30,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:51:56,10:51:56,03000215,31,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:52:32,10:52:32,03000220,32,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:53:29,10:53:29,01919295,33,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01909045,34,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:56:58,10:56:58,01909050,35,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:58:11,10:58:11,01909051,36,0,0
2260643-JAN12-GOOG-MV-Weekday-21,10:59:19,10:59:19,01909055,37,0,0
2260643-JAN12-GOOG-MV-Weekday-21,11:01:08,11:01:08,01909060,38,0,0
2260643-JAN12-GOOG-MV-Weekday-21,11:03:08,11:03:08,01909065,39,0,0
2260643-JAN12-GOOG-MV-Weekday-21,11:06:07,11:06:07,03000270,40,0,0
2260643-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,03008275,41,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,03008005,1,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:11:11,11:11:11,02209138,2,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:11:34,11:11:34,02209139,3,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:11:58,11:11:58,02209140,4,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:12:21,11:12:21,02209141,5,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:12:53,11:12:53,02209142,6,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:13:11,11:13:11,02209143,7,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:13:26,11:13:26,02209144,8,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:13:50,11:13:50,02209145,9,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:14:31,11:14:31,02209147,10,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:15:04,11:15:04,02209149,11,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:17:11,11:17:11,02209150,12,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:17:21,11:17:21,03000075,13,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:18:02,11:18:02,03000078,14,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:18:32,11:18:32,03000080,15,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,03000085,16,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:23:34,11:23:34,03008140,17,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,03008145,18,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,03008155,19,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:29:35,11:29:35,03000090,20,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:31:58,11:31:58,03000100,21,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,03000105,22,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01909002,23,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:35:35,11:35:35,01919340,24,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:36:59,11:36:59,01919350,25,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:38:06,11:38:06,02706465,26,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01909005,27,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:40:01,11:40:01,02706465,28,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:40:55,11:40:55,03000205,29,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:41:20,11:41:20,03000210,30,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:41:56,11:41:56,03000215,31,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:42:32,11:42:32,03000220,32,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:43:29,11:43:29,01919295,33,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01909045,34,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:46:58,11:46:58,01909050,35,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:48:11,11:48:11,01909051,36,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:49:19,11:49:19,01909055,37,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:51:08,11:51:08,01909060,38,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:53:08,11:53:08,01909065,39,0,0
2260644-JAN12-GOOG-MV-Weekday-21,11:56:07,11:56:07,03000270,40,0,0
2260644-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,03008275,41,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,03008005,1,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:11:11,12:11:11,02209138,2,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:11:34,12:11:34,02209139,3,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:11:58,12:11:58,02209140,4,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:12:21,12:12:21,02209141,5,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:12:53,12:12:53,02209142,6,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:13:11,12:13:11,02209143,7,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:13:26,12:13:26,02209144,8,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:13:50,12:13:50,02209145,9,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:14:31,12:14:31,02209147,10,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:15:04,12:15:04,02209149,11,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:17:11,12:17:11,02209150,12,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:17:21,12:17:21,03000075,13,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:18:02,12:18:02,03000078,14,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:18:32,12:18:32,03000080,15,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,03000085,16,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:23:34,12:23:34,03008140,17,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,03008145,18,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,03008155,19,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:29:35,12:29:35,03000090,20,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:31:58,12:31:58,03000100,21,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,03000105,22,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01909002,23,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:35:35,12:35:35,01919340,24,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:36:59,12:36:59,01919350,25,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:38:06,12:38:06,02706465,26,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01909005,27,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:40:01,12:40:01,02706465,28,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:40:55,12:40:55,03000205,29,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:41:20,12:41:20,03000210,30,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:41:56,12:41:56,03000215,31,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:42:32,12:42:32,03000220,32,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:43:29,12:43:29,01919295,33,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01909045,34,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:46:58,12:46:58,01909050,35,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:48:11,12:48:11,01909051,36,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:49:19,12:49:19,01909055,37,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:51:08,12:51:08,01909060,38,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:53:08,12:53:08,01909065,39,0,0
2260645-JAN12-GOOG-MV-Weekday-21,12:56:07,12:56:07,03000270,40,0,0
2260645-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,03008275,41,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,03008005,1,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:06:03,13:06:03,02209138,2,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:06:24,13:06:24,02209139,3,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:06:45,13:06:45,02209140,4,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:07:06,13:07:06,02209141,5,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:07:34,13:07:34,02209142,6,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:07:50,13:07:50,02209143,7,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:08:03,13:08:03,02209144,8,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:08:24,13:08:24,02209145,9,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:09:01,13:09:01,02209147,10,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:09:30,13:09:30,02209149,11,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:11:23,13:11:23,02209150,12,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:11:32,13:11:32,03000075,13,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:12:09,13:12:09,03000078,14,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:12:36,13:12:36,03000080,15,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,03000085,16,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:17:34,13:17:34,03008140,17,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03008145,18,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03008155,19,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:23:04,13:23:04,03000090,20,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:25:12,13:25:12,03000100,21,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,03000105,22,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01909002,23,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:28:35,13:28:35,01919340,24,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:29:59,13:29:59,01919350,25,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:31:06,13:31:06,02706465,26,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01909005,27,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:33:01,13:33:01,02706465,28,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:33:55,13:33:55,03000205,29,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:34:20,13:34:20,03000210,30,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:34:56,13:34:56,03000215,31,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:35:32,13:35:32,03000220,32,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:36:29,13:36:29,01919295,33,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01909045,34,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:39:42,13:39:42,01909050,35,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:40:46,13:40:46,01909051,36,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:41:44,13:41:44,01909055,37,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:43:19,13:43:19,01909060,38,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:45:03,13:45:03,01909065,39,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:47:38,13:47:38,03000270,40,0,0
2260646-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,03008275,41,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,03008005,1,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:06:03,14:06:03,02209138,2,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:06:24,14:06:24,02209139,3,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:06:45,14:06:45,02209140,4,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:07:06,14:07:06,02209141,5,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:07:34,14:07:34,02209142,6,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:07:50,14:07:50,02209143,7,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:08:03,14:08:03,02209144,8,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:08:24,14:08:24,02209145,9,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:09:01,14:09:01,02209147,10,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:09:30,14:09:30,02209149,11,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:11:23,14:11:23,02209150,12,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:11:32,14:11:32,03000075,13,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:12:09,14:12:09,03000078,14,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:12:36,14:12:36,03000080,15,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,03000085,16,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:17:34,14:17:34,03008140,17,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,03008145,18,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,03008155,19,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:23:04,14:23:04,03000090,20,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:25:12,14:25:12,03000100,21,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,03000105,22,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01909002,23,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:28:35,14:28:35,01919340,24,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:29:59,14:29:59,01919350,25,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:31:06,14:31:06,02706465,26,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01909005,27,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:33:01,14:33:01,02706465,28,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:33:55,14:33:55,03000205,29,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:34:20,14:34:20,03000210,30,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:34:56,14:34:56,03000215,31,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:35:32,14:35:32,03000220,32,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:36:29,14:36:29,01919295,33,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01909045,34,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:39:42,14:39:42,01909050,35,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:40:46,14:40:46,01909051,36,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:41:44,14:41:44,01909055,37,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:43:19,14:43:19,01909060,38,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:45:03,14:45:03,01909065,39,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:47:38,14:47:38,03000270,40,0,0
2260647-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,03008275,41,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,03008005,1,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:01:03,15:01:03,02209138,2,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:01:24,15:01:24,02209139,3,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:01:45,15:01:45,02209140,4,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:02:06,15:02:06,02209141,5,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:02:34,15:02:34,02209142,6,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:02:50,15:02:50,02209143,7,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:03:03,15:03:03,02209144,8,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:03:24,15:03:24,02209145,9,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:04:01,15:04:01,02209147,10,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:04:30,15:04:30,02209149,11,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:06:23,15:06:23,02209150,12,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:06:32,15:06:32,03000075,13,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:07:09,15:07:09,03000078,14,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:07:36,15:07:36,03000080,15,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,03000085,16,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:12:34,15:12:34,03008140,17,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,03008145,18,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,03008155,19,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:18:04,15:18:04,03000090,20,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:20:12,15:20:12,03000100,21,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,03000105,22,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01909002,23,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:23:35,15:23:35,01919340,24,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:24:59,15:24:59,01919350,25,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:26:06,15:26:06,02706465,26,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01909005,27,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:28:01,15:28:01,02706465,28,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:28:55,15:28:55,03000205,29,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:29:20,15:29:20,03000210,30,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:29:56,15:29:56,03000215,31,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:30:32,15:30:32,03000220,32,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:31:29,15:31:29,01919295,33,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01909045,34,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:34:42,15:34:42,01909050,35,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:35:46,15:35:46,01909051,36,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:36:44,15:36:44,01909055,37,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:38:19,15:38:19,01909060,38,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:40:03,15:40:03,01909065,39,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:42:38,15:42:38,03000270,40,0,0
2260648-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,03008275,41,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,03008005,1,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:01:03,16:01:03,02209138,2,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:01:24,16:01:24,02209139,3,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:01:45,16:01:45,02209140,4,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:02:06,16:02:06,02209141,5,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:02:34,16:02:34,02209142,6,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:02:50,16:02:50,02209143,7,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:03:03,16:03:03,02209144,8,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:03:24,16:03:24,02209145,9,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:04:01,16:04:01,02209147,10,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:04:30,16:04:30,02209149,11,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:06:23,16:06:23,02209150,12,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:06:32,16:06:32,03000075,13,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:07:09,16:07:09,03000078,14,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:07:36,16:07:36,03000080,15,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,03000085,16,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:12:34,16:12:34,03008140,17,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,03008145,18,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,03008155,19,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:18:04,16:18:04,03000090,20,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:20:12,16:20:12,03000100,21,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,03000105,22,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01909002,23,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:23:35,16:23:35,01919340,24,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:24:59,16:24:59,01919350,25,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:26:06,16:26:06,02706465,26,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01909005,27,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:28:01,16:28:01,02706465,28,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:28:55,16:28:55,03000205,29,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:29:20,16:29:20,03000210,30,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:29:56,16:29:56,03000215,31,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:30:32,16:30:32,03000220,32,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:31:29,16:31:29,01919295,33,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01909045,34,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:34:58,16:34:58,01909050,35,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:36:11,16:36:11,01909051,36,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:37:19,16:37:19,01909055,37,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:39:08,16:39:08,01909060,38,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:41:08,16:41:08,01909065,39,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:44:07,16:44:07,03000270,40,0,0
2260649-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,03008275,41,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,03008005,1,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:56:03,16:56:03,02209138,2,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:56:24,16:56:24,02209139,3,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:56:45,16:56:45,02209140,4,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:57:06,16:57:06,02209141,5,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:57:34,16:57:34,02209142,6,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:57:50,16:57:50,02209143,7,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:58:03,16:58:03,02209144,8,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:58:24,16:58:24,02209145,9,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:59:01,16:59:01,02209147,10,0,0
2260650-JAN12-GOOG-MV-Weekday-21,16:59:30,16:59:30,02209149,11,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:01:23,17:01:23,02209150,12,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:01:32,17:01:32,03000075,13,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:02:09,17:02:09,03000078,14,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:02:36,17:02:36,03000080,15,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,03000085,16,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:07:34,17:07:34,03008140,17,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,03008145,18,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,03008155,19,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:13:04,17:13:04,03000090,20,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:15:12,17:15:12,03000100,21,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,03000105,22,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01909002,23,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:18:35,17:18:35,01919340,24,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:19:59,17:19:59,01919350,25,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:21:06,17:21:06,02706465,26,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01909005,27,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:23:01,17:23:01,02706465,28,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:23:55,17:23:55,03000205,29,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:24:20,17:24:20,03000210,30,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:24:56,17:24:56,03000215,31,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:25:32,17:25:32,03000220,32,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:26:29,17:26:29,01919295,33,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01909045,34,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:29:58,17:29:58,01909050,35,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:31:11,17:31:11,01909051,36,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:32:19,17:32:19,01909055,37,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:34:08,17:34:08,01909060,38,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:36:08,17:36:08,01909065,39,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:39:07,17:39:07,03000270,40,0,0
2260650-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,03008275,41,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,03008005,1,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:46:03,17:46:03,02209138,2,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:46:24,17:46:24,02209139,3,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:46:45,17:46:45,02209140,4,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:47:06,17:47:06,02209141,5,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:47:34,17:47:34,02209142,6,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:47:50,17:47:50,02209143,7,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:48:03,17:48:03,02209144,8,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:48:24,17:48:24,02209145,9,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:49:01,17:49:01,02209147,10,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:49:30,17:49:30,02209149,11,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:51:23,17:51:23,02209150,12,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:51:32,17:51:32,03000075,13,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:52:09,17:52:09,03000078,14,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:52:36,17:52:36,03000080,15,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,03000085,16,0,0
2260651-JAN12-GOOG-MV-Weekday-21,17:58:20,17:58:20,03008140,17,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,03008145,18,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,03008155,19,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:03:34,18:03:34,03000090,20,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:05:25,18:05:25,03000100,21,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,03000105,22,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01909002,23,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:08:54,18:08:54,01919340,24,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:10:35,18:10:35,01919350,25,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:11:55,18:11:55,02706465,26,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01909005,27,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:14:01,18:14:01,02706465,28,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:14:55,18:14:55,03000205,29,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:15:20,18:15:20,03000210,30,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:15:56,18:15:56,03000215,31,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:16:32,18:16:32,03000220,32,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:17:29,18:17:29,01919295,33,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01909045,34,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:20:50,18:20:50,01909050,35,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:21:58,18:21:58,01909051,36,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:23:02,18:23:02,01909055,37,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:24:43,18:24:43,01909060,38,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:26:36,18:26:36,01909065,39,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:29:23,18:29:23,03000270,40,0,0
2260651-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,03008275,41,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,03008005,1,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:41:03,18:41:03,02209138,2,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:41:24,18:41:24,02209139,3,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:41:45,18:41:45,02209140,4,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:42:06,18:42:06,02209141,5,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:42:34,18:42:34,02209142,6,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:42:50,18:42:50,02209143,7,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:43:03,18:43:03,02209144,8,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:43:24,18:43:24,02209145,9,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:44:01,18:44:01,02209147,10,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:44:30,18:44:30,02209149,11,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:46:23,18:46:23,02209150,12,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:46:32,18:46:32,03000075,13,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:47:09,18:47:09,03000078,14,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:47:36,18:47:36,03000080,15,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,03000085,16,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:54:05,18:54:05,03008140,17,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,03008145,18,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,03008155,19,0,0
2260652-JAN12-GOOG-MV-Weekday-21,18:59:34,18:59:34,03000090,20,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:01:25,19:01:25,03000100,21,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,03000105,22,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01909002,23,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:04:54,19:04:54,01919340,24,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:06:35,19:06:35,01919350,25,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:07:55,19:07:55,02706465,26,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01909005,27,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:10:01,19:10:01,02706465,28,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:10:55,19:10:55,03000205,29,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:11:20,19:11:20,03000210,30,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:11:56,19:11:56,03000215,31,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:12:32,19:12:32,03000220,32,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:13:29,19:13:29,01919295,33,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01909045,34,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:16:42,19:16:42,01909050,35,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:17:46,19:17:46,01909051,36,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:18:44,19:18:44,01909055,37,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:20:19,19:20:19,01909060,38,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:22:03,19:22:03,01909065,39,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:24:38,19:24:38,03000270,40,0,0
2260652-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,03008275,41,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,03008275,1,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:52:36,07:52:36,01919260,2,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:53:22,07:53:22,01919265,3,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:53:47,07:53:47,01919270,4,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:54:32,07:54:32,01919275,5,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:55:55,07:55:55,01919280,6,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:57:11,07:57:11,01919285,7,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:57:56,07:57:56,01919290,8,0,0
2260653-JAN12-GOOG-MV-Weekday-21,07:58:46,07:58:46,01919291,9,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01919295,10,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01909045,11,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:00:32,08:00:32,03010055,12,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:02:05,08:02:05,03010060,13,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:03:30,08:03:30,03010065,14,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:05:07,08:05:07,03010070,15,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:05:58,08:05:58,03010072,16,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01909005,17,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:09:23,08:09:23,01909006,18,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01909002,19,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:13:05,08:13:05,01919340,20,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:14:09,08:14:09,03008130,21,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:14:48,08:14:48,03008135,22,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:15:32,08:15:32,03008140,23,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:16:04,08:16:04,03008145,24,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,03008155,25,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:20:32,08:20:32,03010160,26,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,03010170,27,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:22:27,08:22:27,03010175,28,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:22:59,08:22:59,03010180,29,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:23:44,08:23:44,02209195,30,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:25:36,08:25:36,02209200,31,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:26:15,08:26:15,02209205,32,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:26:46,08:26:46,02209210,33,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:27:29,08:27:29,02209215,34,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:28:18,08:28:18,02209225,35,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:28:39,08:28:39,02209230,36,0,0
2260653-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,03008005,37,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,03008275,1,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:42:52,08:42:52,01919260,2,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:43:42,08:43:42,01919265,3,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:44:10,08:44:10,01919270,4,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:44:59,08:44:59,01919275,5,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:46:30,08:46:30,01919280,6,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:47:54,08:47:54,01919285,7,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:48:44,08:48:44,01919290,8,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:49:38,08:49:38,01919291,9,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01919295,10,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01909045,11,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:51:32,08:51:32,03010055,12,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:53:05,08:53:05,03010060,13,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:54:30,08:54:30,03010065,14,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:56:07,08:56:07,03010070,15,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:56:58,08:56:58,03010072,16,0,0
2260654-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01909005,17,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:00:23,09:00:23,01909006,18,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01909002,19,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:04:05,09:04:05,01919340,20,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:05:09,09:05:09,03008130,21,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:05:48,09:05:48,03008135,22,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:06:32,09:06:32,03008140,23,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:07:04,09:07:04,03008145,24,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,03008155,25,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:11:32,09:11:32,03010160,26,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,03010170,27,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:13:27,09:13:27,03010175,28,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:13:59,09:13:59,03010180,29,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:14:44,09:14:44,02209195,30,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:16:36,09:16:36,02209200,31,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:17:15,09:17:15,02209205,32,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:17:46,09:17:46,02209210,33,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:18:29,09:18:29,02209215,34,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:19:18,09:19:18,02209225,35,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:19:39,09:19:39,02209230,36,0,0
2260654-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,03008005,37,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,03008275,1,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:33:23,09:33:23,01919260,2,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:34:22,09:34:22,01919265,3,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:34:55,09:34:55,01919270,4,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:35:53,09:35:53,01919275,5,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:37:41,09:37:41,01919280,6,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:39:20,09:39:20,01919285,7,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:40:19,09:40:19,01919290,8,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:41:23,09:41:23,01919291,9,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01919295,10,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01909045,11,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:43:32,09:43:32,03010055,12,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:45:05,09:45:05,03010060,13,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:46:30,09:46:30,03010065,14,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:48:07,09:48:07,03010070,15,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:48:58,09:48:58,03010072,16,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01909005,17,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:52:23,09:52:23,01909006,18,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01909002,19,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:56:18,09:56:18,01919340,20,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:57:35,09:57:35,03008130,21,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:58:22,09:58:22,03008135,22,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:59:15,09:59:15,03008140,23,0,0
2260655-JAN12-GOOG-MV-Weekday-21,09:59:53,09:59:53,03008145,24,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,03008155,25,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:04:32,10:04:32,03010160,26,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,03010170,27,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:06:27,10:06:27,03010175,28,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:06:59,10:06:59,03010180,29,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:07:44,10:07:44,02209195,30,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:09:36,10:09:36,02209200,31,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:10:15,10:10:15,02209205,32,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:10:46,10:10:46,02209210,33,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:11:29,10:11:29,02209215,34,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:12:18,10:12:18,02209225,35,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:12:39,10:12:39,02209230,36,0,0
2260655-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,03008005,37,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,03008275,1,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:23:23,10:23:23,01919260,2,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:24:22,10:24:22,01919265,3,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:24:55,10:24:55,01919270,4,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:25:53,10:25:53,01919275,5,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:27:41,10:27:41,01919280,6,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:29:20,10:29:20,01919285,7,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:30:19,10:30:19,01919290,8,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:31:23,10:31:23,01919291,9,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01919295,10,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01909045,11,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:33:40,10:33:40,03010055,12,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:35:36,10:35:36,03010060,13,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:37:23,10:37:23,03010065,14,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:39:24,10:39:24,03010070,15,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:40:27,10:40:27,03010072,16,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01909005,17,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:44:44,10:44:44,01909006,18,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01909002,19,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:49:18,10:49:18,01919340,20,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:50:35,10:50:35,03008130,21,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:51:22,10:51:22,03008135,22,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:52:15,10:52:15,03008140,23,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:52:53,10:52:53,03008145,24,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,03008155,25,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:57:32,10:57:32,03010160,26,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,03010170,27,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:59:24,10:59:24,03010175,28,0,0
2260656-JAN12-GOOG-MV-Weekday-21,10:59:52,10:59:52,03010180,29,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:00:31,11:00:31,02209195,30,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:02:09,11:02:09,02209200,31,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:02:43,11:02:43,02209205,32,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:03:10,11:03:10,02209210,33,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:03:47,11:03:47,02209215,34,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:04:31,11:04:31,02209225,35,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:04:49,11:04:49,02209230,36,0,0
2260656-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,03008005,37,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,03008275,1,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:18:23,11:18:23,01919260,2,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:19:22,11:19:22,01919265,3,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:19:55,11:19:55,01919270,4,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:20:53,11:20:53,01919275,5,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:22:41,11:22:41,01919280,6,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:24:20,11:24:20,01919285,7,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:25:19,11:25:19,01919290,8,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:26:23,11:26:23,01919291,9,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01919295,10,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01909045,11,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:28:44,11:28:44,03010055,12,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:30:52,11:30:52,03010060,13,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:32:49,11:32:49,03010065,14,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:35:02,11:35:02,03010070,15,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:36:12,11:36:12,03010072,16,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01909005,17,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:40:44,11:40:44,01909006,18,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01909002,19,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:45:18,11:45:18,01919340,20,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:46:35,11:46:35,03008130,21,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:47:22,11:47:22,03008135,22,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:48:15,11:48:15,03008140,23,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:48:53,11:48:53,03008145,24,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,03008155,25,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:53:32,11:53:32,03010160,26,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,03010170,27,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:55:24,11:55:24,03010175,28,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:55:52,11:55:52,03010180,29,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:56:31,11:56:31,02209195,30,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:58:09,11:58:09,02209200,31,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:58:43,11:58:43,02209205,32,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:59:10,11:59:10,02209210,33,0,0
2260657-JAN12-GOOG-MV-Weekday-21,11:59:47,11:59:47,02209215,34,0,0
2260657-JAN12-GOOG-MV-Weekday-21,12:00:31,12:00:31,02209225,35,0,0
2260657-JAN12-GOOG-MV-Weekday-21,12:00:49,12:00:49,02209230,36,0,0
2260657-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,03008005,37,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,03008275,1,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:08:23,12:08:23,01919260,2,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:09:22,12:09:22,01919265,3,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:09:55,12:09:55,01919270,4,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:10:53,12:10:53,01919275,5,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:12:41,12:12:41,01919280,6,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:14:20,12:14:20,01919285,7,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:15:19,12:15:19,01919290,8,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:16:23,12:16:23,01919291,9,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01919295,10,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01909045,11,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:19:08,12:19:08,03010055,12,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:22:26,12:22:26,03010060,13,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:25:26,12:25:26,03010065,14,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:28:52,12:28:52,03010070,15,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:30:41,12:30:41,03010072,16,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01909005,17,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:36:44,12:36:44,01909006,18,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01909002,19,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:41:18,12:41:18,01919340,20,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:42:35,12:42:35,03008130,21,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:43:22,12:43:22,03008135,22,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:44:15,12:44:15,03008140,23,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:44:53,12:44:53,03008145,24,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,03008155,25,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:49:32,12:49:32,03010160,26,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,03010170,27,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:51:24,12:51:24,03010175,28,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:51:52,12:51:52,03010180,29,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:52:31,12:52:31,02209195,30,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:54:09,12:54:09,02209200,31,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:54:43,12:54:43,02209205,32,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:55:10,12:55:10,02209210,33,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:55:47,12:55:47,02209215,34,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:56:31,12:56:31,02209225,35,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:56:49,12:56:49,02209230,36,0,0
2260658-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,03008005,37,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,03008275,1,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:08:23,13:08:23,01919260,2,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:09:22,13:09:22,01919265,3,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:09:55,13:09:55,01919270,4,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:10:53,13:10:53,01919275,5,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:12:41,13:12:41,01919280,6,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:14:20,13:14:20,01919285,7,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:15:19,13:15:19,01919290,8,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:16:23,13:16:23,01919291,9,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01919295,10,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01909045,11,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03010055,12,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:21:54,13:21:54,03010060,13,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:24:34,13:24:34,03010065,14,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:27:35,13:27:35,03010070,15,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:29:11,13:29:11,03010072,16,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01909005,17,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:34:44,13:34:44,01909006,18,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01909002,19,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:39:18,13:39:18,01919340,20,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:40:35,13:40:35,03008130,21,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:41:22,13:41:22,03008135,22,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:42:15,13:42:15,03008140,23,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:42:53,13:42:53,03008145,24,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,03008155,25,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:47:32,13:47:32,03010160,26,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,03010170,27,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:49:27,13:49:27,03010175,28,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:49:59,13:49:59,03010180,29,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:50:44,13:50:44,02209195,30,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:52:36,13:52:36,02209200,31,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:53:15,13:53:15,02209205,32,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:53:46,13:53:46,02209210,33,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:54:29,13:54:29,02209215,34,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:55:18,13:55:18,02209225,35,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:55:39,13:55:39,02209230,36,0,0
2260659-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,03008005,37,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,03008275,1,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:03:39,14:03:39,01919260,2,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:04:43,14:04:43,01919265,3,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:05:18,14:05:18,01919270,4,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:06:21,14:06:21,01919275,5,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:08:16,14:08:16,01919280,6,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:10:03,14:10:03,01919285,7,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:11:07,14:11:07,01919290,8,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:12:16,14:12:16,01919291,9,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01919295,10,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01909045,11,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,03010055,12,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:17:54,14:17:54,03010060,13,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:20:34,14:20:34,03010065,14,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:23:35,14:23:35,03010070,15,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:25:11,14:25:11,03010072,16,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01909005,17,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:30:44,14:30:44,01909006,18,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01909002,19,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:35:30,14:35:30,01919340,20,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,03008130,21,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:37:56,14:37:56,03008135,22,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:38:57,14:38:57,03008140,23,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:39:42,14:39:42,03008145,24,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,03008155,25,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:43:50,14:43:50,03010160,26,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,03010170,27,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:45:34,14:45:34,03010175,28,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:46:14,14:46:14,03010180,29,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:47:10,14:47:10,02209195,30,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:49:30,14:49:30,02209200,31,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:50:18,14:50:18,02209205,32,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:50:58,14:50:58,02209210,33,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:51:51,14:51:51,02209215,34,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:52:53,14:52:53,02209225,35,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:53:19,14:53:19,02209230,36,0,0
2260660-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,03008005,37,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,03008275,1,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:03:54,15:03:54,01919260,2,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:05:03,15:05:03,01919265,3,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:05:40,15:05:40,01919270,4,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:06:48,15:06:48,01919275,5,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:08:52,15:08:52,01919280,6,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:10:46,15:10:46,01919285,7,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:11:54,15:11:54,01919290,8,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:13:08,15:13:08,01919291,9,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01919295,10,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01909045,11,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,03010055,12,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:18:54,15:18:54,03010060,13,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:21:34,15:21:34,03010065,14,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:24:35,15:24:35,03010070,15,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:26:11,15:26:11,03010072,16,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01909005,17,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:31:44,15:31:44,01909006,18,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01909002,19,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:36:30,15:36:30,01919340,20,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,03008130,21,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:38:56,15:38:56,03008135,22,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:39:57,15:39:57,03008140,23,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:40:42,15:40:42,03008145,24,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,03008155,25,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:44:50,15:44:50,03010160,26,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,03010170,27,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:46:34,15:46:34,03010175,28,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:47:14,15:47:14,03010180,29,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:48:10,15:48:10,02209195,30,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:50:30,15:50:30,02209200,31,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:51:18,15:51:18,02209205,32,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:51:58,15:51:58,02209210,33,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:52:51,15:52:51,02209215,34,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:53:53,15:53:53,02209225,35,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:54:19,15:54:19,02209230,36,0,0
2260661-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,03008005,37,0,0
2260662-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,03008275,1,0,0
2260662-JAN12-GOOG-MV-Weekday-21,15:58:54,15:58:54,01919260,2,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:00:03,16:00:03,01919265,3,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:00:40,16:00:40,01919270,4,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:01:48,16:01:48,01919275,5,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:03:52,16:03:52,01919280,6,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:05:46,16:05:46,01919285,7,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:06:54,16:06:54,01919290,8,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:08:08,16:08:08,01919291,9,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01919295,10,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01909045,11,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:10:48,16:10:48,03010055,12,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:13:07,16:13:07,03010060,13,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:15:15,16:15:15,03010065,14,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:17:40,16:17:40,03010070,15,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:18:57,16:18:57,03010072,16,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01909005,17,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:23:23,16:23:23,01909006,18,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01909002,19,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:27:30,16:27:30,01919340,20,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,03008130,21,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:29:56,16:29:56,03008135,22,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:30:57,16:30:57,03008140,23,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:31:42,16:31:42,03008145,24,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,03008155,25,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:35:50,16:35:50,03010160,26,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,03010170,27,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:37:34,16:37:34,03010175,28,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:38:14,16:38:14,03010180,29,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:39:10,16:39:10,02209195,30,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:41:30,16:41:30,02209200,31,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:42:18,16:42:18,02209205,32,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:42:58,16:42:58,02209210,33,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:43:51,16:43:51,02209215,34,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:44:53,16:44:53,02209225,35,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:45:19,16:45:19,02209230,36,0,0
2260662-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,03008005,37,0,0
2260663-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,03008275,1,0,0
2260663-JAN12-GOOG-MV-Weekday-21,16:58:23,16:58:23,01919260,2,0,0
2260663-JAN12-GOOG-MV-Weekday-21,16:59:22,16:59:22,01919265,3,0,0
2260663-JAN12-GOOG-MV-Weekday-21,16:59:55,16:59:55,01919270,4,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:00:53,17:00:53,01919275,5,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:02:41,17:02:41,01919280,6,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:04:20,17:04:20,01919285,7,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:05:19,17:05:19,01919290,8,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:06:23,17:06:23,01919291,9,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01919295,10,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01909045,11,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:08:32,17:08:32,03010055,12,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:10:05,17:10:05,03010060,13,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:11:30,17:11:30,03010065,14,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:13:07,17:13:07,03010070,15,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:13:58,17:13:58,03010072,16,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01909005,17,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:17:23,17:17:23,01909006,18,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01909002,19,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:21:18,17:21:18,01919340,20,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:22:35,17:22:35,03008130,21,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:23:22,17:23:22,03008135,22,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:24:15,17:24:15,03008140,23,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:24:53,17:24:53,03008145,24,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,03008155,25,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:29:32,17:29:32,03010160,26,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,03010170,27,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:31:34,17:31:34,03010175,28,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:32:14,17:32:14,03010180,29,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:33:10,17:33:10,02209195,30,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:35:30,17:35:30,02209200,31,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:36:18,17:36:18,02209205,32,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:36:58,17:36:58,02209210,33,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:37:51,17:37:51,02209215,34,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:38:53,17:38:53,02209225,35,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:39:19,17:39:19,02209230,36,0,0
2260663-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,03008005,37,0,0
2260664-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,03008275,1,0,0
2260664-JAN12-GOOG-MV-Weekday-21,17:53:23,17:53:23,01919260,2,0,0
2260664-JAN12-GOOG-MV-Weekday-21,17:54:22,17:54:22,01919265,3,0,0
2260664-JAN12-GOOG-MV-Weekday-21,17:54:55,17:54:55,01919270,4,0,0
2260664-JAN12-GOOG-MV-Weekday-21,17:55:53,17:55:53,01919275,5,0,0
2260664-JAN12-GOOG-MV-Weekday-21,17:57:41,17:57:41,01919280,6,0,0
2260664-JAN12-GOOG-MV-Weekday-21,17:59:20,17:59:20,01919285,7,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:00:19,18:00:19,01919290,8,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:01:23,18:01:23,01919291,9,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01919295,10,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01909045,11,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:03:32,18:03:32,03010055,12,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:05:05,18:05:05,03010060,13,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:06:30,18:06:30,03010065,14,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:08:07,18:08:07,03010070,15,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:08:58,18:08:58,03010072,16,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01909005,17,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:12:23,18:12:23,01909006,18,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01909002,19,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:16:18,18:16:18,01919340,20,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:17:35,18:17:35,03008130,21,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:18:22,18:18:22,03008135,22,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:19:15,18:19:15,03008140,23,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:19:53,18:19:53,03008145,24,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,03008155,25,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:24:32,18:24:32,03010160,26,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,03010170,27,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:26:34,18:26:34,03010175,28,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:27:14,18:27:14,03010180,29,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:28:10,18:28:10,02209195,30,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:30:30,18:30:30,02209200,31,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:31:18,18:31:18,02209205,32,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:31:58,18:31:58,02209210,33,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:32:51,18:32:51,02209215,34,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:33:53,18:33:53,02209225,35,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:34:19,18:34:19,02209230,36,0,0
2260664-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,03008005,37,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,03008275,1,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:43:23,18:43:23,01919260,2,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:44:22,18:44:22,01919265,3,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:44:55,18:44:55,01919270,4,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:45:53,18:45:53,01919275,5,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:47:41,18:47:41,01919280,6,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:49:20,18:49:20,01919285,7,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:50:19,18:50:19,01919290,8,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:51:23,18:51:23,01919291,9,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01919295,10,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01909045,11,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:53:32,18:53:32,03010055,12,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:55:05,18:55:05,03010060,13,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:56:30,18:56:30,03010065,14,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:58:07,18:58:07,03010070,15,0,0
2260665-JAN12-GOOG-MV-Weekday-21,18:58:58,18:58:58,03010072,16,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01909005,17,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:02:23,19:02:23,01909006,18,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01909002,19,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:06:18,19:06:18,01919340,20,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:07:35,19:07:35,03008130,21,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:08:22,19:08:22,03008135,22,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:09:15,19:09:15,03008140,23,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:09:53,19:09:53,03008145,24,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,03008155,25,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:14:32,19:14:32,03010160,26,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,03010170,27,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:16:34,19:16:34,03010175,28,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:17:14,19:17:14,03010180,29,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:18:10,19:18:10,02209195,30,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:20:30,19:20:30,02209200,31,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:21:18,19:21:18,02209205,32,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:21:58,19:21:58,02209210,33,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:22:51,19:22:51,02209215,34,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:23:53,19:23:53,02209225,35,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:24:19,19:24:19,02209230,36,0,0
2260665-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,03008005,37,0,0
2260684-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,01009425,1,0,0
2260684-JAN12-GOOG-MV-Weekday-21,05:03:43,05:03:43,02109330,2,0,0
2260684-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,02109335,3,0,0
2260684-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,20408080,4,0,0
2260684-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,20408125,5,0,0
2260685-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01009425,1,0,0
2260685-JAN12-GOOG-MV-Weekday-21,05:48:43,05:48:43,02109330,2,0,0
2260685-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02109335,3,0,0
2260685-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,20408080,4,0,0
2260685-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,20408125,5,0,0
2260686-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01400345,1,0,0
2260686-JAN12-GOOG-MV-Weekday-21,06:06:24,06:06:24,01419011,2,0,0
2260686-JAN12-GOOG-MV-Weekday-21,06:13:29,06:13:29,00100012,3,0,0
2260686-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01009425,4,0,0
2260686-JAN12-GOOG-MV-Weekday-21,06:28:43,06:28:43,02109330,5,0,0
2260686-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02109335,6,0,0
2260686-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,20408080,7,0,0
2260686-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,20408125,8,0,0
2260687-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01400345,1,0,0
2260687-JAN12-GOOG-MV-Weekday-21,06:56:24,06:56:24,01419011,2,0,0
2260687-JAN12-GOOG-MV-Weekday-21,07:03:29,07:03:29,00100012,3,0,0
2260687-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01009425,4,0,0
2260687-JAN12-GOOG-MV-Weekday-21,07:18:43,07:18:43,02109330,5,0,0
2260687-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02109335,6,0,0
2260687-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,20408080,7,0,0
2260687-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,20408125,8,0,0
2260688-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01400345,1,0,0
2260688-JAN12-GOOG-MV-Weekday-21,14:11:24,14:11:24,01419011,2,0,0
2260688-JAN12-GOOG-MV-Weekday-21,14:18:29,14:18:29,00100012,3,0,0
2260688-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01009425,4,0,0
2260688-JAN12-GOOG-MV-Weekday-21,14:33:43,14:33:43,02109330,5,0,0
2260688-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02109335,6,0,0
2260688-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,20408080,7,0,0
2260688-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,20408125,8,0,0
2260689-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01400345,1,0,0
2260689-JAN12-GOOG-MV-Weekday-21,15:01:24,15:01:24,01419011,2,0,0
2260689-JAN12-GOOG-MV-Weekday-21,15:08:29,15:08:29,00100012,3,0,0
2260689-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01009425,4,0,0
2260689-JAN12-GOOG-MV-Weekday-21,15:23:43,15:23:43,02109330,5,0,0
2260689-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02109335,6,0,0
2260689-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,20408080,7,0,0
2260689-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,20408125,8,0,0
2260690-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01400345,1,0,0
2260690-JAN12-GOOG-MV-Weekday-21,15:51:24,15:51:24,01419011,2,0,0
2260690-JAN12-GOOG-MV-Weekday-21,15:58:29,15:58:29,00100012,3,0,0
2260690-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01009425,4,0,0
2260690-JAN12-GOOG-MV-Weekday-21,16:13:43,16:13:43,02109330,5,0,0
2260690-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02109335,6,0,0
2260690-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,20408080,7,0,0
2260690-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,20408125,8,0,0
2260691-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01400345,1,0,0
2260691-JAN12-GOOG-MV-Weekday-21,16:41:24,16:41:24,01419011,2,0,0
2260691-JAN12-GOOG-MV-Weekday-21,16:48:29,16:48:29,00100012,3,0,0
2260691-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01009425,4,0,0
2260691-JAN12-GOOG-MV-Weekday-21,17:03:43,17:03:43,02109330,5,0,0
2260691-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02109335,6,0,0
2260691-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,20408080,7,0,0
2260691-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,20408125,8,0,0
2260692-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01400345,1,0,0
2260692-JAN12-GOOG-MV-Weekday-21,17:31:24,17:31:24,01419011,2,0,0
2260692-JAN12-GOOG-MV-Weekday-21,17:38:29,17:38:29,00100012,3,0,0
2260692-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01009425,4,0,0
2260692-JAN12-GOOG-MV-Weekday-21,17:53:43,17:53:43,02109330,5,0,0
2260692-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02109335,6,0,0
2260692-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,20408080,7,0,0
2260692-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,20408125,8,0,0
2260693-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,20408125,1,0,0
2260693-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,20408080,2,0,0
2260693-JAN12-GOOG-MV-Weekday-21,06:15:33,06:15:33,02109400,3,0,0
2260693-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,20410090,4,0,0
2260693-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01009425,5,0,0
2260693-JAN12-GOOG-MV-Weekday-21,06:32:14,06:32:14,00100005,6,0,0
2260693-JAN12-GOOG-MV-Weekday-21,06:39:57,06:39:57,01400340,7,0,0
2260693-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01400345,8,0,0
2260694-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,20408125,1,0,0
2260694-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,20408080,2,0,0
2260694-JAN12-GOOG-MV-Weekday-21,07:02:31,07:02:31,02109400,3,0,0
2260694-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,20410090,4,0,0
2260694-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01009425,5,0,0
2260694-JAN12-GOOG-MV-Weekday-21,07:19:21,07:19:21,00100005,6,0,0
2260694-JAN12-GOOG-MV-Weekday-21,07:27:46,07:27:46,01400340,7,0,0
2260694-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01400345,8,0,0
2260695-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,20408125,1,0,0
2260695-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,20408080,2,0,0
2260695-JAN12-GOOG-MV-Weekday-21,07:44:29,07:44:29,02109400,3,0,0
2260695-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,20410090,4,0,0
2260695-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01009425,5,0,0
2260695-JAN12-GOOG-MV-Weekday-21,08:01:28,08:01:28,00100005,6,0,0
2260695-JAN12-GOOG-MV-Weekday-21,08:10:35,08:10:35,01400340,7,0,0
2260695-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01400345,8,0,0
2260696-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,20408125,1,0,0
2260696-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,20408080,2,0,0
2260696-JAN12-GOOG-MV-Weekday-21,08:34:29,08:34:29,02109400,3,0,0
2260696-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,20410090,4,0,0
2260696-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01009425,5,0,0
2260696-JAN12-GOOG-MV-Weekday-21,08:51:28,08:51:28,00100005,6,0,0
2260696-JAN12-GOOG-MV-Weekday-21,09:00:35,09:00:35,01400340,7,0,0
2260696-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01400345,8,0,0
2260697-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,20408125,1,0,0
2260697-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,20408080,2,0,0
2260697-JAN12-GOOG-MV-Weekday-21,16:00:25,16:00:25,02109400,3,0,0
2260697-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,20410090,4,0,0
2260697-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01009425,5,0,0
2260697-JAN12-GOOG-MV-Weekday-21,16:17:28,16:17:28,00100005,6,0,0
2260697-JAN12-GOOG-MV-Weekday-21,16:26:35,16:26:35,01400340,7,0,0
2260697-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01400345,8,0,0
2260698-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,20408125,1,0,0
2260698-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,20408080,2,0,0
2260698-JAN12-GOOG-MV-Weekday-21,16:50:25,16:50:25,02109400,3,0,0
2260698-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,20410090,4,0,0
2260698-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01009425,5,0,0
2260698-JAN12-GOOG-MV-Weekday-21,17:07:28,17:07:28,00100005,6,0,0
2260698-JAN12-GOOG-MV-Weekday-21,17:16:35,17:16:35,01400340,7,0,0
2260698-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01400345,8,0,0
2260699-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,20408125,1,0,0
2260699-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,20408080,2,0,0
2260699-JAN12-GOOG-MV-Weekday-21,17:40:25,17:40:25,02109400,3,0,0
2260699-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,20410090,4,0,0
2260699-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01009425,5,0,0
2260699-JAN12-GOOG-MV-Weekday-21,17:57:28,17:57:28,00100005,6,0,0
2260699-JAN12-GOOG-MV-Weekday-21,18:06:35,18:06:35,01400340,7,0,0
2260699-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01400345,8,0,0
2260700-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,20408125,1,0,0
2260700-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,20408080,2,0,0
2260700-JAN12-GOOG-MV-Weekday-21,18:30:25,18:30:25,02109400,3,0,0
2260700-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,20410090,4,0,0
2260700-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01009425,5,0,0
2260700-JAN12-GOOG-MV-Weekday-21,18:47:28,18:47:28,00100005,6,0,0
2260700-JAN12-GOOG-MV-Weekday-21,18:56:35,18:56:35,01400340,7,0,0
2260700-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01400345,8,0,0
2260701-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,20408125,1,0,0
2260701-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,20408080,2,0,0
2260701-JAN12-GOOG-MV-Weekday-21,19:20:25,19:20:25,02109400,3,0,0
2260701-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,20410090,4,0,0
2260701-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01009425,5,0,0
2260701-JAN12-GOOG-MV-Weekday-21,19:37:28,19:37:28,00100005,6,0,0
2260701-JAN12-GOOG-MV-Weekday-21,19:46:35,19:46:35,01400340,7,0,0
2260701-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01400345,8,0,0
2260702-JAN12-GOOG-MV-Weekday-21,03:48:00,03:48:00,07909035,1,0,0
2260702-JAN12-GOOG-MV-Weekday-21,03:55:00,03:55:00,02310150,2,0,0
2260702-JAN12-GOOG-MV-Weekday-21,04:11:00,04:11:00,02709245,3,0,0
2260702-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,01909002,4,0,0
2260702-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00109420,5,0,0
2260702-JAN12-GOOG-MV-Weekday-21,04:59:19,04:59:19,01009390,6,0,0
2260702-JAN12-GOOG-MV-Weekday-21,05:00:59,05:00:59,05200005,7,0,0
2260702-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109395,8,0,0
2260703-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,07909035,1,0,0
2260703-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,02310150,2,0,0
2260703-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,02709245,3,0,0
2260703-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,01909002,4,0,0
2260703-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01610130,5,0,0
2260703-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00109420,6,0,0
2260703-JAN12-GOOG-MV-Weekday-21,06:02:19,06:02:19,01009390,7,0,0
2260703-JAN12-GOOG-MV-Weekday-21,06:03:59,06:03:59,05200005,8,0,0
2260703-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00109395,9,0,0
2260704-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,07909035,1,0,0
2260704-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,02310150,2,0,0
2260704-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02709245,3,0,0
2260704-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01909002,4,0,0
2260704-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01610130,5,0,0
2260704-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00109420,6,0,0
2260704-JAN12-GOOG-MV-Weekday-21,07:12:48,07:12:48,01009390,7,0,0
2260704-JAN12-GOOG-MV-Weekday-21,07:14:37,07:14:37,05200005,8,0,0
2260704-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109395,9,0,0
2260705-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,07909035,1,0,0
2260705-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02310150,2,0,0
2260705-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02709245,3,0,0
2260705-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01909002,4,0,0
2260705-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01610130,5,0,0
2260705-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00109420,6,0,0
2260705-JAN12-GOOG-MV-Weekday-21,07:38:48,07:38:48,01009390,7,0,0
2260705-JAN12-GOOG-MV-Weekday-21,07:40:37,07:40:37,05200005,8,0,0
2260705-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109395,9,0,0
2260706-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,07909035,1,0,0
2260706-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02310150,2,0,0
2260706-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02709245,3,0,0
2260706-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01909002,4,0,0
2260706-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01610130,5,0,0
2260706-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00109420,6,0,0
2260706-JAN12-GOOG-MV-Weekday-21,08:16:48,08:16:48,01009390,7,0,0
2260706-JAN12-GOOG-MV-Weekday-21,08:18:37,08:18:37,05200005,8,0,0
2260706-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00109395,9,0,0
2260707-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,07909035,1,0,0
2260707-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02310150,2,0,0
2260707-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02709245,3,0,0
2260707-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01909002,4,0,0
2260707-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01619231,5,0,0
2260707-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109420,6,0,0
2260707-JAN12-GOOG-MV-Weekday-21,16:28:48,16:28:48,01009390,7,0,0
2260707-JAN12-GOOG-MV-Weekday-21,16:30:37,16:30:37,05200005,8,0,0
2260707-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109395,9,0,0
2260708-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,07909035,1,0,0
2260708-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02310150,2,0,0
2260708-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02709245,3,0,0
2260708-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01909002,4,0,0
2260708-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01619231,5,0,0
2260708-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109420,6,0,0
2260708-JAN12-GOOG-MV-Weekday-21,17:21:48,17:21:48,01009390,7,0,0
2260708-JAN12-GOOG-MV-Weekday-21,17:23:37,17:23:37,05200005,8,0,0
2260708-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00109395,9,0,0
2260709-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,07909035,1,0,0
2260709-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02310150,2,0,0
2260709-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02709245,3,0,0
2260709-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01909002,4,0,0
2260709-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01619231,5,0,0
2260709-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00109420,6,0,0
2260709-JAN12-GOOG-MV-Weekday-21,17:52:48,17:52:48,01009390,7,0,0
2260709-JAN12-GOOG-MV-Weekday-21,17:54:37,17:54:37,05200005,8,0,0
2260709-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,00109395,9,0,0
2260710-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,07909035,1,0,0
2260710-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02310150,2,0,0
2260710-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02709245,3,0,0
2260710-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01909002,4,0,0
2260710-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01619231,5,0,0
2260710-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00109420,6,0,0
2260710-JAN12-GOOG-MV-Weekday-21,18:29:48,18:29:48,01009390,7,0,0
2260710-JAN12-GOOG-MV-Weekday-21,18:31:37,18:31:37,05200005,8,0,0
2260710-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109395,9,0,0
2260711-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109395,1,0,0
2260711-JAN12-GOOG-MV-Weekday-21,05:06:16,05:06:16,00100005,2,0,0
2260711-JAN12-GOOG-MV-Weekday-21,05:09:00,05:16:00,00109420,3,0,0
2260711-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01619231,4,0,0
2260711-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01909002,5,0,0
2260711-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02709245,6,0,0
2260711-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02310150,7,0,0
2260711-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,07909035,8,0,0
2260712-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00109395,1,0,0
2260712-JAN12-GOOG-MV-Weekday-21,06:09:54,06:09:54,00100005,2,0,0
2260712-JAN12-GOOG-MV-Weekday-21,06:14:00,06:21:00,00109420,3,0,0
2260712-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01619231,4,0,0
2260712-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01909002,5,0,0
2260712-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02709245,6,0,0
2260712-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02310150,7,0,0
2260712-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,07909035,8,0,0
2260713-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109395,1,0,0
2260713-JAN12-GOOG-MV-Weekday-21,07:20:54,07:20:54,00100005,2,0,0
2260713-JAN12-GOOG-MV-Weekday-21,07:25:00,07:32:00,00109420,3,0,0
2260713-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01619231,4,0,0
2260713-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01909002,5,0,0
2260713-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02709245,6,0,0
2260713-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02310150,7,0,0
2260713-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,07909035,8,0,0
2260714-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109395,1,0,0
2260714-JAN12-GOOG-MV-Weekday-21,16:37:13,16:37:13,00100005,2,0,0
2260714-JAN12-GOOG-MV-Weekday-21,16:42:00,16:49:00,00109420,3,0,0
2260714-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01610130,4,0,0
2260714-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01909002,5,0,0
2260714-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02709245,6,0,0
2260714-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02310150,7,0,0
2260714-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,07909035,8,0,0
2260715-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00109395,1,0,0
2260715-JAN12-GOOG-MV-Weekday-21,17:30:13,17:30:13,00100005,2,0,0
2260715-JAN12-GOOG-MV-Weekday-21,17:35:00,17:42:00,00109420,3,0,0
2260715-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01610130,4,0,0
2260715-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01909002,5,0,0
2260715-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02709245,6,0,0
2260715-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02310150,7,0,0
2260715-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,07909035,8,0,0
2260716-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,00109395,1,0,0
2260716-JAN12-GOOG-MV-Weekday-21,18:01:13,18:01:13,00100005,2,0,0
2260716-JAN12-GOOG-MV-Weekday-21,18:06:00,18:13:00,00109420,3,0,0
2260716-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01610130,4,0,0
2260716-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01909002,5,0,0
2260716-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02709245,6,0,0
2260716-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02310150,7,0,0
2260716-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,07909035,8,0,0
2260717-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109395,1,0,0
2260717-JAN12-GOOG-MV-Weekday-21,18:38:13,18:38:13,00100005,2,0,0
2260717-JAN12-GOOG-MV-Weekday-21,18:43:00,18:50:00,00109420,3,0,0
2260717-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01610130,4,0,0
2260717-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01909002,5,0,0
2260717-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02709245,6,0,0
2260717-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02310150,7,0,0
2260717-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,07909035,8,0,0
2260718-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01009425,1,0,0
2260718-JAN12-GOOG-MV-Weekday-21,17:21:56,17:21:56,00100005,2,0,0
2260718-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00109420,3,0,0
2260718-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00109420,4,0,0
2260718-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01610130,5,0,0
2260718-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01619231,6,0,0
2260718-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01700112,7,0,0
2260718-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,21000005,8,0,0
2260718-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,21000100,9,0,0
2260719-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01009425,1,0,0
2260719-JAN12-GOOG-MV-Weekday-21,18:04:56,18:04:56,00100005,2,0,0
2260719-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109420,3,0,0
2260719-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109420,4,0,0
2260719-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01610130,5,0,0
2260719-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01619231,6,0,0
2260719-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01700112,7,0,0
2260719-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,21000005,8,0,0
2260719-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,21000100,9,0,0
2260720-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01009425,1,0,0
2260720-JAN12-GOOG-MV-Weekday-21,18:38:40,18:38:40,00100005,2,0,0
2260720-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109420,3,0,0
2260720-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109420,4,0,0
2260720-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01610130,5,0,0
2260720-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01619231,6,0,0
2260720-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01700112,7,0,0
2260720-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,21000005,8,0,0
2260720-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,21000100,9,0,0
2260721-JAN12-GOOG-MV-Weekday-21,03:48:00,03:48:00,01700112,1,0,0
2260721-JAN12-GOOG-MV-Weekday-21,03:59:00,03:59:00,01619231,2,0,0
2260721-JAN12-GOOG-MV-Weekday-21,04:20:00,04:20:00,00109420,3,0,0
2260721-JAN12-GOOG-MV-Weekday-21,04:24:48,04:24:48,01009390,4,0,0
2260721-JAN12-GOOG-MV-Weekday-21,04:26:17,04:26:17,05200005,5,0,0
2260721-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,01009425,6,0,0
2260722-JAN12-GOOG-MV-Weekday-21,03:49:00,03:49:00,21000100,1,0,0
2260722-JAN12-GOOG-MV-Weekday-21,03:57:00,03:57:00,21000010,2,0,0
2260722-JAN12-GOOG-MV-Weekday-21,04:17:00,04:17:00,01700112,3,0,0
2260722-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,01619231,4,0,0
2260722-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00109420,5,0,0
2260722-JAN12-GOOG-MV-Weekday-21,04:56:48,04:56:48,01009390,6,0,0
2260722-JAN12-GOOG-MV-Weekday-21,04:58:17,04:58:17,05200005,7,0,0
2260722-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01009425,8,0,0
2260723-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01700112,1,0,0
2260723-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01619231,2,0,0
2260723-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,00109420,3,0,0
2260723-JAN12-GOOG-MV-Weekday-21,06:04:56,06:04:56,01009390,4,0,0
2260723-JAN12-GOOG-MV-Weekday-21,06:07:05,06:07:05,05200005,5,0,0
2260723-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01009425,6,0,0
2260724-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,21000100,1,0,0
2260724-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,21000010,2,0,0
2260724-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01700112,3,0,0
2260724-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01619231,4,0,0
2260724-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00109420,5,0,0
2260724-JAN12-GOOG-MV-Weekday-21,07:12:56,07:12:56,01009390,6,0,0
2260724-JAN12-GOOG-MV-Weekday-21,07:15:05,07:15:05,05200005,7,0,0
2260724-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01009425,8,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,20600025,1,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:21:42,05:21:42,00306095,2,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00310132,3,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:24:22,05:24:22,00300159,4,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:25:22,05:25:22,00300160,5,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:26:08,05:26:08,00300165,6,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:27:30,05:27:30,00300166,7,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:28:53,05:28:53,00300180,8,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00309205,9,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,00300215,10,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:36:24,05:36:24,00300217,11,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:37:28,05:37:28,00309225,12,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:38:14,05:38:14,00309226,13,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:39:31,05:39:31,00300195,14,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:41:40,05:41:40,03800027,15,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:42:35,05:42:35,03800028,16,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:43:41,05:43:41,03800029,17,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:44:24,05:44:24,03800030,18,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:46:43,05:46:43,00380030,19,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:47:13,05:47:13,00380032,20,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:47:50,05:47:50,03810144,21,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:48:18,05:48:18,03810145,22,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,03810146,23,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:51:02,05:51:02,03810147,24,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:54:10,05:54:10,02910195,25,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:55:07,05:55:07,03800040,26,0,0
2260726-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,03808046,27,0,0
2260727-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00308065,1,0,0
2260727-JAN12-GOOG-MV-Weekday-21,05:58:30,05:58:30,00300085,2,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00300090,3,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,20600025,4,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:02:16,06:02:16,00306095,5,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00310132,6,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:05:22,06:05:22,00300159,7,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:06:22,06:06:22,00300160,8,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:07:08,06:07:08,00300165,9,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:08:30,06:08:30,00300166,10,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:09:53,06:09:53,00300180,11,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,00309205,12,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00300215,13,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:17:24,06:17:24,00300217,14,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:18:28,06:18:28,00309225,15,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:19:14,06:19:14,00309226,16,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:20:31,06:20:31,00300195,17,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:22:40,06:22:40,03800027,18,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:23:35,06:23:35,03800028,19,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:24:41,06:24:41,03800029,20,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:25:24,06:25:24,03800030,21,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:27:43,06:27:43,00380030,22,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:28:13,06:28:13,00380032,23,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:28:50,06:28:50,03810144,24,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:29:18,06:29:18,03810145,25,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,03810146,26,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:32:02,06:32:02,03810147,27,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:35:10,06:35:10,02910195,28,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:36:07,06:36:07,03800040,29,0,0
2260727-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,03808046,30,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00308065,1,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:38:08,06:38:08,00300085,2,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00300090,3,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,20600025,4,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:42:16,06:42:16,00306095,5,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00310132,6,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:45:32,06:45:32,00300159,7,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:46:40,06:46:40,00300160,8,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:47:31,06:47:31,00300165,9,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:49:04,06:49:04,00300166,10,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:50:37,06:50:37,00300180,11,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00309205,12,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00300215,13,0,0
2260728-JAN12-GOOG-MV-Weekday-21,06:59:25,06:59:25,00300217,14,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:00:34,07:00:34,00309225,15,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:01:24,07:01:24,00309226,16,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:02:46,07:02:46,00300195,17,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:05:05,07:05:05,03800027,18,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:06:03,07:06:03,03800028,19,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:07:13,07:07:13,03800029,20,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,03800030,21,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:10:29,07:10:29,00380030,22,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:11:01,07:11:01,00380032,23,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:11:41,07:11:41,03810144,24,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:12:11,07:12:11,03810145,25,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,03810146,26,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:15:02,07:15:02,03810147,27,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:18:10,07:18:10,02910195,28,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:19:07,07:19:07,03800040,29,0,0
2260728-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,03808046,30,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00308065,1,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:18:08,07:18:08,00300085,2,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00300090,3,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,20600025,4,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:22:16,07:22:16,00306095,5,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00310132,6,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:25:42,07:25:42,00300159,7,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:26:57,07:26:57,00300160,8,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:27:55,07:27:55,00300165,9,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:29:37,07:29:37,00300166,10,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:31:21,07:31:21,00300180,11,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00309205,12,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00300215,13,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:40:25,07:40:25,00300217,14,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:41:34,07:41:34,00309225,15,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:42:24,07:42:24,00309226,16,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:43:46,07:43:46,00300195,17,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:46:05,07:46:05,03800027,18,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:47:03,07:47:03,03800028,19,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:48:13,07:48:13,03800029,20,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,03800030,21,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:51:29,07:51:29,00380030,22,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:52:01,07:52:01,00380032,23,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:52:41,07:52:41,03810144,24,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:53:11,07:53:11,03810145,25,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,03810146,26,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:56:02,07:56:02,03810147,27,0,0
2260729-JAN12-GOOG-MV-Weekday-21,07:59:10,07:59:10,02910195,28,0,0
2260729-JAN12-GOOG-MV-Weekday-21,08:00:07,08:00:07,03800040,29,0,0
2260729-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,03808046,30,0,0
2260730-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00308065,1,0,0
2260730-JAN12-GOOG-MV-Weekday-21,07:58:08,07:58:08,00300085,2,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00300090,3,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,20600025,4,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:02:16,08:02:16,00306095,5,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00310132,6,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:05:42,08:05:42,00300159,7,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:06:57,08:06:57,00300160,8,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:07:55,08:07:55,00300165,9,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:09:37,08:09:37,00300166,10,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:11:21,08:11:21,00300180,11,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00309205,12,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00300215,13,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:20:27,08:20:27,00300217,14,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:21:40,08:21:40,00309225,15,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:22:33,08:22:33,00309226,16,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:24:01,08:24:01,00300195,17,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:26:29,08:26:29,03800027,18,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:27:31,08:27:31,03800028,19,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:28:46,08:28:46,03800029,20,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:29:36,08:29:36,03800030,21,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:32:15,08:32:15,00380030,22,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:32:49,08:32:49,00380032,23,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:33:31,08:33:31,03810144,24,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:34:03,08:34:03,03810145,25,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,03810146,26,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:37:02,08:37:02,03810147,27,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:40:10,08:40:10,02910195,28,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:41:07,08:41:07,03800040,29,0,0
2260730-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,03808046,30,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00308065,1,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:38:08,08:38:08,00300085,2,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00300090,3,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,20600025,4,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:42:50,08:42:50,00306095,5,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00310132,6,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:46:42,08:46:42,00300159,7,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:47:57,08:47:57,00300160,8,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:48:55,08:48:55,00300165,9,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:50:37,08:50:37,00300166,10,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:52:21,08:52:21,00300180,11,0,0
2260731-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00309205,12,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00300215,13,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:01:27,09:01:27,00300217,14,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:02:40,09:02:40,00309225,15,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:03:33,09:03:33,00309226,16,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:05:01,09:05:01,00300195,17,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:07:29,09:07:29,03800027,18,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:08:31,09:08:31,03800028,19,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:09:46,09:09:46,03800029,20,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:10:36,09:10:36,03800030,21,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:13:15,09:13:15,00380030,22,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:13:49,09:13:49,00380032,23,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:14:31,09:14:31,03810144,24,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:15:03,09:15:03,03810145,25,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,03810146,26,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:17:53,09:17:53,03810147,27,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:20:34,09:20:34,02910195,28,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:21:23,09:21:23,03800040,29,0,0
2260731-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,03808046,30,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00308065,1,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:18:08,09:18:08,00300085,2,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00300090,3,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,20600025,4,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:22:50,09:22:50,00306095,5,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00310132,6,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:26:42,09:26:42,00300159,7,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:27:57,09:27:57,00300160,8,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:28:55,09:28:55,00300165,9,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:30:37,09:30:37,00300166,10,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:32:21,09:32:21,00300180,11,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00309205,12,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00300215,13,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:41:27,09:41:27,00300217,14,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:42:40,09:42:40,00309225,15,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:43:33,09:43:33,00309226,16,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:45:01,09:45:01,00300195,17,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:47:29,09:47:29,03800027,18,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:48:31,09:48:31,03800028,19,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:49:46,09:49:46,03800029,20,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:50:36,09:50:36,03800030,21,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:53:15,09:53:15,00380030,22,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:53:49,09:53:49,00380032,23,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:54:31,09:54:31,03810144,24,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:55:03,09:55:03,03810145,25,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,03810146,26,0,0
2260732-JAN12-GOOG-MV-Weekday-21,09:57:53,09:57:53,03810147,27,0,0
2260732-JAN12-GOOG-MV-Weekday-21,10:00:34,10:00:34,02910195,28,0,0
2260732-JAN12-GOOG-MV-Weekday-21,10:01:23,10:01:23,03800040,29,0,0
2260732-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,03808046,30,0,0
2260733-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00308065,1,0,0
2260733-JAN12-GOOG-MV-Weekday-21,09:58:19,09:58:19,00300085,2,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00300090,3,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,20600025,4,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:02:50,10:02:50,00306095,5,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00310132,6,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:06:42,10:06:42,00300159,7,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:07:57,10:07:57,00300160,8,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:08:55,10:08:55,00300165,9,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:10:37,10:10:37,00300166,10,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:12:21,10:12:21,00300180,11,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00309205,12,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00300215,13,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:21:27,10:21:27,00300217,14,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:22:40,10:22:40,00309225,15,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:23:33,10:23:33,00309226,16,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:25:01,10:25:01,00300195,17,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:27:29,10:27:29,03800027,18,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:28:31,10:28:31,03800028,19,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:29:46,10:29:46,03800029,20,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:30:36,10:30:36,03800030,21,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:33:15,10:33:15,00380030,22,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:33:49,10:33:49,00380032,23,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:34:31,10:34:31,03810144,24,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:35:03,10:35:03,03810145,25,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,03810146,26,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:38:11,10:38:11,03810147,27,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:41:46,10:41:46,02910195,28,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:42:51,10:42:51,03800040,29,0,0
2260733-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,03808046,30,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00308065,1,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:43:19,10:43:19,00300085,2,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00300090,3,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,20600025,4,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:47:50,10:47:50,00306095,5,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00310132,6,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:51:42,10:51:42,00300159,7,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:52:57,10:52:57,00300160,8,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:53:55,10:53:55,00300165,9,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:55:37,10:55:37,00300166,10,0,0
2260734-JAN12-GOOG-MV-Weekday-21,10:57:21,10:57:21,00300180,11,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00309205,12,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00300215,13,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:06:27,11:06:27,00300217,14,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:07:40,11:07:40,00309225,15,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:08:33,11:08:33,00309226,16,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:10:01,11:10:01,00300195,17,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:12:29,11:12:29,03800027,18,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:13:31,11:13:31,03800028,19,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:14:46,11:14:46,03800029,20,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:15:36,11:15:36,03800030,21,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:18:15,11:18:15,00380030,22,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:18:49,11:18:49,00380032,23,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:19:31,11:19:31,03810144,24,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:20:03,11:20:03,03810145,25,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,03810146,26,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:23:11,11:23:11,03810147,27,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:26:46,11:26:46,02910195,28,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:27:51,11:27:51,03800040,29,0,0
2260734-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,03808046,30,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00308065,1,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:28:19,11:28:19,00300085,2,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00300090,3,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,20600025,4,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:32:50,11:32:50,00306095,5,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00310132,6,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:36:52,11:36:52,00300159,7,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:38:15,11:38:15,00300160,8,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:39:18,11:39:18,00300165,9,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:41:11,11:41:11,00300166,10,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:43:05,11:43:05,00300180,11,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00309205,12,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00300215,13,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:52:25,11:52:25,00300217,14,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:53:34,11:53:34,00309225,15,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:54:24,11:54:24,00309226,16,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:55:46,11:55:46,00300195,17,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:58:05,11:58:05,03800027,18,0,0
2260735-JAN12-GOOG-MV-Weekday-21,11:59:03,11:59:03,03800028,19,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:00:13,12:00:13,03800029,20,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,03800030,21,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:03:29,12:03:29,00380030,22,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:04:01,12:04:01,00380032,23,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:04:41,12:04:41,03810144,24,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:05:11,12:05:11,03810145,25,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,03810146,26,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:08:11,12:08:11,03810147,27,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:11:46,12:11:46,02910195,28,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:12:51,12:12:51,03800040,29,0,0
2260735-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,03808046,30,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00308065,1,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:13:19,12:13:19,00300085,2,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00300090,3,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,20600025,4,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:17:50,12:17:50,00306095,5,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00310132,6,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:21:52,12:21:52,00300159,7,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:23:15,12:23:15,00300160,8,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:24:18,12:24:18,00300165,9,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:26:11,12:26:11,00300166,10,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:28:05,12:28:05,00300180,11,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00309205,12,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00300215,13,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:37:25,12:37:25,00300217,14,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:38:34,12:38:34,00309225,15,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:39:24,12:39:24,00309226,16,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:40:46,12:40:46,00300195,17,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:43:05,12:43:05,03800027,18,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:44:03,12:44:03,03800028,19,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:45:13,12:45:13,03800029,20,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,03800030,21,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:48:29,12:48:29,00380030,22,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:49:01,12:49:01,00380032,23,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:49:41,12:49:41,03810144,24,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:50:11,12:50:11,03810145,25,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,03810146,26,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:53:11,12:53:11,03810147,27,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:56:46,12:56:46,02910195,28,0,0
2260736-JAN12-GOOG-MV-Weekday-21,12:57:51,12:57:51,03800040,29,0,0
2260736-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,03808046,30,0,0
2260737-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00308065,1,0,0
2260737-JAN12-GOOG-MV-Weekday-21,12:58:19,12:58:19,00300085,2,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00300090,3,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,20600025,4,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:02:16,13:02:16,00306095,5,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00310132,6,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:05:52,13:05:52,00300159,7,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:07:15,13:07:15,00300160,8,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:08:18,13:08:18,00300165,9,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:10:11,13:10:11,00300166,10,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:12:05,13:12:05,00300180,11,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00309205,12,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00300215,13,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:21:25,13:21:25,00300217,14,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:22:34,13:22:34,00309225,15,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:23:24,13:23:24,00309226,16,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:24:46,13:24:46,00300195,17,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:27:05,13:27:05,03800027,18,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:28:03,13:28:03,03800028,19,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:29:13,13:29:13,03800029,20,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,03800030,21,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:32:29,13:32:29,00380030,22,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:33:01,13:33:01,00380032,23,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:33:41,13:33:41,03810144,24,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:34:11,13:34:11,03810145,25,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,03810146,26,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:37:11,13:37:11,03810147,27,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:40:46,13:40:46,02910195,28,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:41:51,13:41:51,03800040,29,0,0
2260737-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,03808046,30,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00308065,1,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:43:19,13:43:19,00300085,2,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00300090,3,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,20600025,4,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:47:16,13:47:16,00306095,5,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00310132,6,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:50:52,13:50:52,00300159,7,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:52:15,13:52:15,00300160,8,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:53:18,13:53:18,00300165,9,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:55:11,13:55:11,00300166,10,0,0
2260738-JAN12-GOOG-MV-Weekday-21,13:57:05,13:57:05,00300180,11,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00309205,12,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00300215,13,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:06:25,14:06:25,00300217,14,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:07:34,14:07:34,00309225,15,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:08:24,14:08:24,00309226,16,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:09:46,14:09:46,00300195,17,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:12:05,14:12:05,03800027,18,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:13:03,14:13:03,03800028,19,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:14:13,14:14:13,03800029,20,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,03800030,21,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:17:29,14:17:29,00380030,22,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:18:01,14:18:01,00380032,23,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:18:41,14:18:41,03810144,24,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:19:11,14:19:11,03810145,25,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,03810146,26,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:22:11,14:22:11,03810147,27,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:25:46,14:25:46,02910195,28,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:26:51,14:26:51,03800040,29,0,0
2260738-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,03808046,30,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00308065,1,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:23:19,14:23:19,00300085,2,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00300090,3,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,20600025,4,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:27:16,14:27:16,00306095,5,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00310132,6,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:30:52,14:30:52,00300159,7,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:32:15,14:32:15,00300160,8,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:33:18,14:33:18,00300165,9,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:35:11,14:35:11,00300166,10,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:37:05,14:37:05,00300180,11,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00309205,12,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00300215,13,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:46:29,14:46:29,00300217,14,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:47:46,14:47:46,00309225,15,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:48:43,14:48:43,00309226,16,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:50:16,14:50:16,00300195,17,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:52:53,14:52:53,03800027,18,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:53:59,14:53:59,03800028,19,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:55:19,14:55:19,03800029,20,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:56:12,14:56:12,03800030,21,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:59:01,14:59:01,00380030,22,0,0
2260739-JAN12-GOOG-MV-Weekday-21,14:59:38,14:59:38,00380032,23,0,0
2260739-JAN12-GOOG-MV-Weekday-21,15:00:22,15:00:22,03810144,24,0,0
2260739-JAN12-GOOG-MV-Weekday-21,15:00:56,15:00:56,03810145,25,0,0
2260739-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,03810146,26,0,0
2260739-JAN12-GOOG-MV-Weekday-21,15:04:11,15:04:11,03810147,27,0,0
2260739-JAN12-GOOG-MV-Weekday-21,15:07:46,15:07:46,02910195,28,0,0
2260739-JAN12-GOOG-MV-Weekday-21,15:08:51,15:08:51,03800040,29,0,0
2260739-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,03808046,30,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00308065,1,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:08:19,15:08:19,00300085,2,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00300090,3,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,20600025,4,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:12:16,15:12:16,00306095,5,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00310132,6,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:15:52,15:15:52,00300159,7,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:17:15,15:17:15,00300160,8,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:18:18,15:18:18,00300165,9,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:20:11,15:20:11,00300166,10,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:22:05,15:22:05,00300180,11,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00309205,12,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00300215,13,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:32:29,15:32:29,00300217,14,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:33:46,15:33:46,00309225,15,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:34:43,15:34:43,00309226,16,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:36:16,15:36:16,00300195,17,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:38:53,15:38:53,03800027,18,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:39:59,15:39:59,03800028,19,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:41:19,15:41:19,03800029,20,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:42:12,15:42:12,03800030,21,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:45:01,15:45:01,00380030,22,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:45:38,15:45:38,00380032,23,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:46:22,15:46:22,03810144,24,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:46:56,15:46:56,03810145,25,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,03810146,26,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:50:02,15:50:02,03810147,27,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:53:10,15:53:10,02910195,28,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:54:07,15:54:07,03800040,29,0,0
2260740-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,03808046,30,0,0
2260741-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00308065,1,0,0
2260741-JAN12-GOOG-MV-Weekday-21,15:53:19,15:53:19,00300085,2,0,0
2260741-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00300090,3,0,0
2260741-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,20600025,4,0,0
2260741-JAN12-GOOG-MV-Weekday-21,15:57:16,15:57:16,00306095,5,0,0
2260741-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00310132,6,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:00:52,16:00:52,00300159,7,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:02:15,16:02:15,00300160,8,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:03:18,16:03:18,00300165,9,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:05:11,16:05:11,00300166,10,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:07:05,16:07:05,00300180,11,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00309205,12,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00300215,13,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:17:29,16:17:29,00300217,14,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:18:46,16:18:46,00309225,15,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:19:43,16:19:43,00309226,16,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:21:16,16:21:16,00300195,17,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:23:53,16:23:53,03800027,18,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:24:59,16:24:59,03800028,19,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:26:19,16:26:19,03800029,20,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:27:12,16:27:12,03800030,21,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:30:01,16:30:01,00380030,22,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:30:38,16:30:38,00380032,23,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:31:22,16:31:22,03810144,24,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:31:56,16:31:56,03810145,25,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,03810146,26,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:35:02,16:35:02,03810147,27,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:38:10,16:38:10,02910195,28,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:39:07,16:39:07,03800040,29,0,0
2260741-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,03808046,30,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00308065,1,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:38:19,16:38:19,00300085,2,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00300090,3,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,20600025,4,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:42:16,16:42:16,00306095,5,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00310132,6,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:45:42,16:45:42,00300159,7,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:46:57,16:46:57,00300160,8,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:47:55,16:47:55,00300165,9,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:49:37,16:49:37,00300166,10,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:51:21,16:51:21,00300180,11,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00309205,12,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,00300215,13,0,0
2260742-JAN12-GOOG-MV-Weekday-21,16:59:27,16:59:27,00300217,14,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:00:40,17:00:40,00309225,15,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:01:33,17:01:33,00309226,16,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:03:01,17:03:01,00300195,17,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:05:29,17:05:29,03800027,18,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:06:31,17:06:31,03800028,19,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:07:46,17:07:46,03800029,20,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:08:36,17:08:36,03800030,21,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:11:15,17:11:15,00380030,22,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:11:49,17:11:49,00380032,23,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:12:31,17:12:31,03810144,24,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:13:03,17:13:03,03810145,25,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,03810146,26,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:16:02,17:16:02,03810147,27,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:19:10,17:19:10,02910195,28,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:20:07,17:20:07,03800040,29,0,0
2260742-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,03808046,30,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00308065,1,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:18:19,17:18:19,00300085,2,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,00300090,3,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,20600025,4,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:22:16,17:22:16,00306095,5,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00310132,6,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:25:42,17:25:42,00300159,7,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:26:57,17:26:57,00300160,8,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:27:55,17:27:55,00300165,9,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:29:37,17:29:37,00300166,10,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:31:21,17:31:21,00300180,11,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00309205,12,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00300215,13,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:39:27,17:39:27,00300217,14,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:40:40,17:40:40,00309225,15,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:41:33,17:41:33,00309226,16,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:43:01,17:43:01,00300195,17,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:45:29,17:45:29,03800027,18,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:46:31,17:46:31,03800028,19,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:47:46,17:47:46,03800029,20,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:48:36,17:48:36,03800030,21,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:51:15,17:51:15,00380030,22,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:51:49,17:51:49,00380032,23,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:52:31,17:52:31,03810144,24,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:53:03,17:53:03,03810145,25,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,03810146,26,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:56:11,17:56:11,03810147,27,0,0
2260743-JAN12-GOOG-MV-Weekday-21,17:59:46,17:59:46,02910195,28,0,0
2260743-JAN12-GOOG-MV-Weekday-21,18:00:51,18:00:51,03800040,29,0,0
2260743-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,03808046,30,0,0
2260744-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00308065,1,0,0
2260744-JAN12-GOOG-MV-Weekday-21,17:58:08,17:58:08,00300085,2,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00300090,3,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,20600025,4,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:02:16,18:02:16,00306095,5,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00310132,6,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:05:42,18:05:42,00300159,7,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:06:57,18:06:57,00300160,8,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:07:55,18:07:55,00300165,9,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:09:37,18:09:37,00300166,10,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:11:21,18:11:21,00300180,11,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00309205,12,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00300215,13,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:19:27,18:19:27,00300217,14,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:20:40,18:20:40,00309225,15,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:21:33,18:21:33,00309226,16,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:23:01,18:23:01,00300195,17,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:25:29,18:25:29,03800027,18,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:26:31,18:26:31,03800028,19,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:27:46,18:27:46,03800029,20,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:28:36,18:28:36,03800030,21,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:31:15,18:31:15,00380030,22,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:31:49,18:31:49,00380032,23,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:32:31,18:32:31,03810144,24,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:33:03,18:33:03,03810145,25,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,03810146,26,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:36:11,18:36:11,03810147,27,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:39:46,18:39:46,02910195,28,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:40:51,18:40:51,03800040,29,0,0
2260744-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,03808046,30,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,03808046,1,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:15:41,06:15:41,03808047,2,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,03800033,3,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,03800034,4,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:21:54,06:21:54,03800036,5,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:22:54,06:22:54,00380033,6,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:23:31,06:23:31,00380034,7,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:24:39,06:24:39,00380035,8,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:25:49,06:25:49,03800039,9,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:26:20,06:26:20,03800042,10,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:30:43,06:30:43,03800043,11,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:32:51,06:32:51,00300190,12,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:34:15,06:34:15,00319055,13,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:34:39,06:34:39,00319060,14,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:35:13,06:35:13,00310065,15,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:35:34,06:35:34,00310070,16,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00310075,17,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:37:40,06:37:40,00319085,18,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00309205,19,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:44:52,06:44:52,00310105,20,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:46:12,06:46:12,00310110,21,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:46:50,06:46:50,00310115,22,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:48:07,06:48:07,00310120,23,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00316125,24,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00310131,25,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:52:22,06:52:22,00316135,26,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00316140,27,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,20600025,28,0,0
2260745-JAN12-GOOG-MV-Weekday-21,06:58:50,06:58:50,00310148,29,0,0
2260745-JAN12-GOOG-MV-Weekday-21,07:00:13,07:00:13,00310150,30,0,0
2260745-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00308065,31,0,0
2260746-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,03808046,1,0,0
2260746-JAN12-GOOG-MV-Weekday-21,06:53:41,06:53:41,03808047,2,0,0
2260746-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,03800033,3,0,0
2260746-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,03800034,4,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:00:15,07:00:15,03800036,5,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:01:26,07:01:26,00380033,6,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:02:10,07:02:10,00380034,7,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:03:31,07:03:31,00380035,8,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:04:55,07:04:55,03800039,9,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:05:31,07:05:31,03800042,10,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:10:43,07:10:43,03800043,11,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:13:16,07:13:16,00300190,12,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:14:56,07:14:56,00319055,13,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:15:24,07:15:24,00319060,14,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:16:04,07:16:04,00310065,15,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:16:29,07:16:29,00310070,16,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00310075,17,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:18:40,07:18:40,00319085,18,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00309205,19,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:25:52,07:25:52,00310105,20,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:27:12,07:27:12,00310110,21,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:27:50,07:27:50,00310115,22,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:29:07,07:29:07,00310120,23,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00316125,24,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00310131,25,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:32:48,07:32:48,00316135,26,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00316140,27,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,20600025,28,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:38:50,07:38:50,00310148,29,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:40:13,07:40:13,00310150,30,0,0
2260746-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00308065,31,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,03808046,1,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:32:41,07:32:41,03808047,2,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,03800033,3,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,03800034,4,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:39:15,07:39:15,03800036,5,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:40:26,07:40:26,00380033,6,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:41:10,07:41:10,00380034,7,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:42:31,07:42:31,00380035,8,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:43:55,07:43:55,03800039,9,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:44:31,07:44:31,03800042,10,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:49:43,07:49:43,03800043,11,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:52:16,07:52:16,00300190,12,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:53:56,07:53:56,00319055,13,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:54:24,07:54:24,00319060,14,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:55:04,07:55:04,00310065,15,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:55:29,07:55:29,00310070,16,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00310075,17,0,0
2260747-JAN12-GOOG-MV-Weekday-21,07:57:40,07:57:40,00319085,18,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00309205,19,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:05:17,08:05:17,00310105,20,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:06:48,08:06:48,00310110,21,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:07:31,08:07:31,00310115,22,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:08:59,08:08:59,00310120,23,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00316125,24,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00310131,25,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:12:48,08:12:48,00316135,26,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00316140,27,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,20600025,28,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:18:21,08:18:21,00310148,29,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:19:34,08:19:34,00310150,30,0,0
2260747-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00308065,31,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,03808046,1,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:13:41,08:13:41,03808047,2,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,03800033,3,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,03800034,4,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:20:01,08:20:01,03800036,5,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:21:04,08:21:04,00380033,6,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:21:44,08:21:44,00380034,7,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:22:56,08:22:56,00380035,8,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:24:11,08:24:11,03800039,9,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:24:44,08:24:44,03800042,10,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:29:23,08:29:23,03800043,11,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:31:40,08:31:40,00300190,12,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:33:09,08:33:09,00319055,13,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:33:34,08:33:34,00319060,14,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:34:10,08:34:10,00310065,15,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:34:32,08:34:32,00310070,16,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00310075,17,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:36:56,08:36:56,00319085,18,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00309205,19,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:45:17,08:45:17,00310105,20,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:46:48,08:46:48,00310110,21,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:47:31,08:47:31,00310115,22,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:48:59,08:48:59,00310120,23,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00316125,24,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00310131,25,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:52:48,08:52:48,00316135,26,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00316140,27,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,20600025,28,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:58:21,08:58:21,00310148,29,0,0
2260748-JAN12-GOOG-MV-Weekday-21,08:59:34,08:59:34,00310150,30,0,0
2260748-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00308065,31,0,0
2260749-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,03808046,1,0,0
2260749-JAN12-GOOG-MV-Weekday-21,08:53:41,08:53:41,03808047,2,0,0
2260749-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,03800033,3,0,0
2260749-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,03800034,4,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:00:01,09:00:01,03800036,5,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:01:04,09:01:04,00380033,6,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:01:44,09:01:44,00380034,7,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:02:56,09:02:56,00380035,8,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:04:11,09:04:11,03800039,9,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:04:44,09:04:44,03800042,10,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:09:23,09:09:23,03800043,11,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:11:40,09:11:40,00300190,12,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:13:09,09:13:09,00319055,13,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:13:34,09:13:34,00319060,14,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:14:10,09:14:10,00310065,15,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:14:32,09:14:32,00310070,16,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00310075,17,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:16:56,09:16:56,00319085,18,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00309205,19,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:25:17,09:25:17,00310105,20,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:26:48,09:26:48,00310110,21,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:27:31,09:27:31,00310115,22,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:28:59,09:28:59,00310120,23,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00316125,24,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00310131,25,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:32:48,09:32:48,00316135,26,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00316140,27,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,20600025,28,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:38:50,09:38:50,00310148,29,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:40:13,09:40:13,00310150,30,0,0
2260749-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00308065,31,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,03808046,1,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:33:09,09:33:09,03808047,2,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,03800033,3,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,03800034,4,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:40:01,09:40:01,03800036,5,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:41:04,09:41:04,00380033,6,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:41:44,09:41:44,00380034,7,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:42:56,09:42:56,00380035,8,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:44:11,09:44:11,03800039,9,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:44:44,09:44:44,03800042,10,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:49:23,09:49:23,03800043,11,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:51:40,09:51:40,00300190,12,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:53:09,09:53:09,00319055,13,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:53:34,09:53:34,00319060,14,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:54:10,09:54:10,00310065,15,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:54:32,09:54:32,00310070,16,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00310075,17,0,0
2260750-JAN12-GOOG-MV-Weekday-21,09:56:56,09:56:56,00319085,18,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00309205,19,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:05:17,10:05:17,00310105,20,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:06:48,10:06:48,00310110,21,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:07:31,10:07:31,00310115,22,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:08:59,10:08:59,00310120,23,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00316125,24,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00310131,25,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:12:48,10:12:48,00316135,26,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00316140,27,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,20600025,28,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:18:50,10:18:50,00310148,29,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:20:13,10:20:13,00310150,30,0,0
2260750-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00308065,31,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,03808046,1,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:16:09,10:16:09,03808047,2,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,03800033,3,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,03800034,4,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:23:01,10:23:01,03800036,5,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:24:04,10:24:04,00380033,6,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:24:44,10:24:44,00380034,7,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:25:56,10:25:56,00380035,8,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:27:11,10:27:11,03800039,9,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:27:44,10:27:44,03800042,10,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:32:23,10:32:23,03800043,11,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:34:40,10:34:40,00300190,12,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:36:09,10:36:09,00319055,13,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:36:34,10:36:34,00319060,14,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:37:10,10:37:10,00310065,15,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:37:32,10:37:32,00310070,16,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00310075,17,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:39:56,10:39:56,00319085,18,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00309205,19,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:48:41,10:48:41,00310105,20,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:50:24,10:50:24,00310110,21,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:51:12,10:51:12,00310115,22,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:52:52,10:52:52,00310120,23,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00316125,24,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00310131,25,0,0
2260751-JAN12-GOOG-MV-Weekday-21,10:57:22,10:57:22,00316135,26,0,0
2260751-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00316140,27,0,0
2260751-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,20600025,28,0,0
2260751-JAN12-GOOG-MV-Weekday-21,11:03:50,11:03:50,00310148,29,0,0
2260751-JAN12-GOOG-MV-Weekday-21,11:05:13,11:05:13,00310150,30,0,0
2260751-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00308065,31,0,0
2260752-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,03808046,1,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:00:36,11:00:36,03808047,2,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,03800033,3,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,03800034,4,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:08:01,11:08:01,03800036,5,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:09:04,11:09:04,00380033,6,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:09:44,11:09:44,00380034,7,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:10:56,11:10:56,00380035,8,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:12:11,11:12:11,03800039,9,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:12:44,11:12:44,03800042,10,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:17:23,11:17:23,03800043,11,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:19:40,11:19:40,00300190,12,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:21:09,11:21:09,00319055,13,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:21:34,11:21:34,00319060,14,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:22:10,11:22:10,00310065,15,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:22:32,11:22:32,00310070,16,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00310075,17,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:24:56,11:24:56,00319085,18,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00309205,19,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:33:41,11:33:41,00310105,20,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:35:24,11:35:24,00310110,21,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:36:12,11:36:12,00310115,22,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:37:52,11:37:52,00310120,23,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00316125,24,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00310131,25,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:42:22,11:42:22,00316135,26,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00316140,27,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,20600025,28,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:48:21,11:48:21,00310148,29,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:49:34,11:49:34,00310150,30,0,0
2260752-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00308065,31,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,03808046,1,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:47:36,11:47:36,03808047,2,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,03800033,3,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,03800034,4,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:54:46,11:54:46,03800036,5,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:55:43,11:55:43,00380033,6,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:56:18,11:56:18,00380034,7,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:57:21,11:57:21,00380035,8,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:58:27,11:58:27,03800039,9,0,0
2260753-JAN12-GOOG-MV-Weekday-21,11:58:56,11:58:56,03800042,10,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:03:03,12:03:03,03800043,11,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:05:03,12:05:03,00300190,12,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:06:22,12:06:22,00319055,13,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:06:44,12:06:44,00319060,14,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:07:16,12:07:16,00310065,15,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:07:36,12:07:36,00310070,16,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00310075,17,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:09:56,12:09:56,00319085,18,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00309205,19,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:18:41,12:18:41,00310105,20,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:20:24,12:20:24,00310110,21,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:21:12,12:21:12,00310115,22,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:22:52,12:22:52,00310120,23,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00316125,24,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00310131,25,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:27:22,12:27:22,00316135,26,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00316140,27,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,20600025,28,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:33:21,12:33:21,00310148,29,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:34:34,12:34:34,00310150,30,0,0
2260753-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00308065,31,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,03808046,1,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:32:36,12:32:36,03808047,2,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,03800033,3,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,03800034,4,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:39:46,12:39:46,03800036,5,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:40:43,12:40:43,00380033,6,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:41:18,12:41:18,00380034,7,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:42:21,12:42:21,00380035,8,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:43:27,12:43:27,03800039,9,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:43:56,12:43:56,03800042,10,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:48:03,12:48:03,03800043,11,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:50:03,12:50:03,00300190,12,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:51:22,12:51:22,00319055,13,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:51:44,12:51:44,00319060,14,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:52:16,12:52:16,00310065,15,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:52:36,12:52:36,00310070,16,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00310075,17,0,0
2260754-JAN12-GOOG-MV-Weekday-21,12:54:56,12:54:56,00319085,18,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00309205,19,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:03:41,13:03:41,00310105,20,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:05:24,13:05:24,00310110,21,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:06:12,13:06:12,00310115,22,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:07:52,13:07:52,00310120,23,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00316125,24,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00310131,25,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:12:22,13:12:22,00316135,26,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00316140,27,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,20600025,28,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:18:50,13:18:50,00310148,29,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:20:13,13:20:13,00310150,30,0,0
2260754-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00308065,31,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,03808046,1,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:13:36,13:13:36,03808047,2,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03800033,3,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03800034,4,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:20:46,13:20:46,03800036,5,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:21:43,13:21:43,00380033,6,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:22:18,13:22:18,00380034,7,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:23:21,13:23:21,00380035,8,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:24:27,13:24:27,03800039,9,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:24:56,13:24:56,03800042,10,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:29:03,13:29:03,03800043,11,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:31:03,13:31:03,00300190,12,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:32:22,13:32:22,00319055,13,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:32:44,13:32:44,00319060,14,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:33:16,13:33:16,00310065,15,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:33:36,13:33:36,00310070,16,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00310075,17,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:35:40,13:35:40,00319085,18,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00309205,19,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:43:41,13:43:41,00310105,20,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:45:24,13:45:24,00310110,21,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:46:12,13:46:12,00310115,22,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:47:52,13:47:52,00310120,23,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00316125,24,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00310131,25,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:52:22,13:52:22,00316135,26,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00316140,27,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,20600025,28,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:58:21,13:58:21,00310148,29,0,0
2260755-JAN12-GOOG-MV-Weekday-21,13:59:34,13:59:34,00310150,30,0,0
2260755-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00308065,31,0,0
2260756-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,03808046,1,0,0
2260756-JAN12-GOOG-MV-Weekday-21,13:59:09,13:59:09,03808047,2,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,03800033,3,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,03800034,4,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:05:46,14:05:46,03800036,5,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:06:43,14:06:43,00380033,6,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:07:18,14:07:18,00380034,7,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:08:21,14:08:21,00380035,8,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:09:27,14:09:27,03800039,9,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:09:56,14:09:56,03800042,10,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:14:03,14:14:03,03800043,11,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:16:03,14:16:03,00300190,12,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:17:22,14:17:22,00319055,13,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:17:44,14:17:44,00319060,14,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:18:16,14:18:16,00310065,15,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:18:36,14:18:36,00310070,16,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,00310075,17,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:20:40,14:20:40,00319085,18,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00309205,19,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:28:41,14:28:41,00310105,20,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:30:24,14:30:24,00310110,21,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:31:12,14:31:12,00310115,22,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:32:52,14:32:52,00310120,23,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00316125,24,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00310131,25,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:37:22,14:37:22,00316135,26,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00316140,27,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,20600025,28,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:43:50,14:43:50,00310148,29,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:45:13,14:45:13,00310150,30,0,0
2260756-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00308065,31,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,03808046,1,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:41:09,14:41:09,03808047,2,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,03800033,3,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,03800034,4,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:48:08,14:48:08,03800036,5,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:49:15,14:49:15,00380033,6,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:49:57,14:49:57,00380034,7,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:51:13,14:51:13,00380035,8,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:52:33,14:52:33,03800039,9,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:53:07,14:53:07,03800042,10,0,0
2260757-JAN12-GOOG-MV-Weekday-21,14:58:03,14:58:03,03800043,11,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:00:28,15:00:28,00300190,12,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:02:02,15:02:02,00319055,13,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:02:29,15:02:29,00319060,14,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:03:07,15:03:07,00310065,15,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:03:31,15:03:31,00310070,16,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00310075,17,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:05:40,15:05:40,00319085,18,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00309205,19,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:13:41,15:13:41,00310105,20,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:15:24,15:15:24,00310110,21,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:16:12,15:16:12,00310115,22,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:17:52,15:17:52,00310120,23,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00316125,24,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00310131,25,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:22:22,15:22:22,00316135,26,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00316140,27,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,20600025,28,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:28:50,15:28:50,00310148,29,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:30:13,15:30:13,00310150,30,0,0
2260757-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00308065,31,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,03808046,1,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:25:09,15:25:09,03808047,2,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,03800033,3,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,03800034,4,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:32:08,15:32:08,03800036,5,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:33:15,15:33:15,00380033,6,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:33:57,15:33:57,00380034,7,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:35:13,15:35:13,00380035,8,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:36:33,15:36:33,03800039,9,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:37:07,15:37:07,03800042,10,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:42:03,15:42:03,03800043,11,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:44:28,15:44:28,00300190,12,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:46:02,15:46:02,00319055,13,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:46:29,15:46:29,00319060,14,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:47:07,15:47:07,00310065,15,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:47:31,15:47:31,00310070,16,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00310075,17,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:49:56,15:49:56,00319085,18,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00309205,19,0,0
2260758-JAN12-GOOG-MV-Weekday-21,15:58:41,15:58:41,00310105,20,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:00:24,16:00:24,00310110,21,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:01:12,16:01:12,00310115,22,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:02:52,16:02:52,00310120,23,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00316125,24,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00310131,25,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:07:22,16:07:22,00316135,26,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00316140,27,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,20600025,28,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:13:50,16:13:50,00310148,29,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:15:13,16:15:13,00310150,30,0,0
2260758-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00308065,31,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,03808046,1,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:15:09,16:15:09,03808047,2,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,03800033,3,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,03800034,4,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:21:39,16:21:39,03800036,5,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:22:32,16:22:32,00380033,6,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:23:04,16:23:04,00380034,7,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:24:04,16:24:04,00380035,8,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:25:06,16:25:06,03800039,9,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:25:32,16:25:32,03800042,10,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:29:23,16:29:23,03800043,11,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:31:15,16:31:15,00300190,12,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:32:28,16:32:28,00319055,13,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:32:49,16:32:49,00319060,14,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:33:19,16:33:19,00310065,15,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:33:37,16:33:37,00310070,16,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00310075,17,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:35:56,16:35:56,00319085,18,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00309205,19,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:44:17,16:44:17,00310105,20,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:45:48,16:45:48,00310110,21,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:46:31,16:46:31,00310115,22,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:47:59,16:47:59,00310120,23,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00316125,24,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00310131,25,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:52:22,16:52:22,00316135,26,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00316140,27,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,20600025,28,0,0
2260759-JAN12-GOOG-MV-Weekday-21,16:58:50,16:58:50,00310148,29,0,0
2260759-JAN12-GOOG-MV-Weekday-21,17:00:13,17:00:13,00310150,30,0,0
2260759-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00308065,31,0,0
2260760-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,03808046,1,0,0
2260760-JAN12-GOOG-MV-Weekday-21,16:54:36,16:54:36,03808047,2,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,03800033,3,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,03800034,4,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:01:39,17:01:39,03800036,5,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:02:32,17:02:32,00380033,6,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:03:04,17:03:04,00380034,7,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:04:04,17:04:04,00380035,8,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:05:06,17:05:06,03800039,9,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:05:32,17:05:32,03800042,10,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:09:23,17:09:23,03800043,11,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:11:15,17:11:15,00300190,12,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:12:28,17:12:28,00319055,13,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:12:49,17:12:49,00319060,14,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:13:19,17:13:19,00310065,15,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:13:37,17:13:37,00310070,16,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00310075,17,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:15:56,17:15:56,00319085,18,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00309205,19,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:24:17,17:24:17,00310105,20,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:25:48,17:25:48,00310110,21,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:26:31,17:26:31,00310115,22,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:27:59,17:27:59,00310120,23,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00316125,24,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00310131,25,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:32:22,17:32:22,00316135,26,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00316140,27,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,20600025,28,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:38:50,17:38:50,00310148,29,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:40:13,17:40:13,00310150,30,0,0
2260760-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00308065,31,0,0
2260761-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00809095,1,0,0
2260761-JAN12-GOOG-MV-Weekday-21,05:50:30,05:50:30,00808120,2,0,0
2260761-JAN12-GOOG-MV-Weekday-21,05:54:07,05:54:07,00800091,3,0,0
2260761-JAN12-GOOG-MV-Weekday-21,05:54:22,05:54:22,00800080,4,0,0
2260761-JAN12-GOOG-MV-Weekday-21,05:55:37,05:55:37,00800081,5,0,0
2260761-JAN12-GOOG-MV-Weekday-21,05:57:51,05:57:51,00808145,6,0,0
2260761-JAN12-GOOG-MV-Weekday-21,05:59:03,05:59:03,00808150,7,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00810280,8,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:00:28,06:00:28,00810285,9,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:02:12,06:02:12,00810290,10,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:03:22,06:03:22,00810295,11,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:04:22,06:04:22,00810300,12,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:05:31,06:05:31,00810302,13,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:06:18,06:06:18,00810305,14,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:07:09,06:07:09,00810306,15,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:08:24,06:08:24,00810310,16,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:08:52,06:08:52,00810315,17,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:09:22,06:09:22,00810320,18,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:10:11,06:10:11,00810325,19,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:10:56,06:10:56,00810330,20,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,07090110,21,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:13:10,06:13:10,07090115,22,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:16:18,06:16:18,04010125,23,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00719186,24,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:20:04,06:20:04,00700021,25,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:20:46,06:20:46,00700022,26,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:22:36,06:22:36,00700025,27,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:23:15,06:23:15,00700030,28,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:25:41,06:25:41,00700035,29,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:27:25,06:27:25,00700045,30,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,00700050,31,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:28:54,06:28:54,00700055,32,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:30:10,06:30:10,00700070,33,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:30:35,06:30:35,00700075,34,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:30:48,06:30:48,00700080,35,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:31:44,06:31:44,00700085,36,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:32:31,06:32:31,00700095,37,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:33:54,06:33:54,00700100,38,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:34:37,06:34:37,00700105,39,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:34:57,06:34:57,00700110,40,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:35:41,06:35:41,00700115,41,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:36:15,06:36:15,00700120,42,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:37:25,06:37:25,00700121,43,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:38:04,06:38:04,00706125,44,0,0
2260761-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02209005,45,0,0
2260762-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00809095,1,0,0
2260762-JAN12-GOOG-MV-Weekday-21,06:49:33,06:49:33,00808120,2,0,0
2260762-JAN12-GOOG-MV-Weekday-21,06:53:32,06:53:32,00800091,3,0,0
2260762-JAN12-GOOG-MV-Weekday-21,06:53:48,06:53:48,00800080,4,0,0
2260762-JAN12-GOOG-MV-Weekday-21,06:55:10,06:55:10,00800081,5,0,0
2260762-JAN12-GOOG-MV-Weekday-21,06:57:38,06:57:38,00808145,6,0,0
2260762-JAN12-GOOG-MV-Weekday-21,06:58:57,06:58:57,00808150,7,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,00810280,8,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:00:28,07:00:28,00810285,9,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:02:12,07:02:12,00810290,10,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:03:22,07:03:22,00810295,11,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:04:22,07:04:22,00810300,12,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:05:31,07:05:31,00810302,13,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:06:18,07:06:18,00810305,14,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:07:09,07:07:09,00810306,15,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:08:24,07:08:24,00810310,16,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:08:52,07:08:52,00810315,17,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:09:22,07:09:22,00810320,18,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:10:11,07:10:11,00810325,19,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:10:56,07:10:56,00810330,20,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,07090110,21,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:13:10,07:13:10,07090115,22,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:16:18,07:16:18,04010125,23,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00719186,24,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:20:04,07:20:04,00700021,25,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:20:46,07:20:46,00700022,26,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:22:36,07:22:36,00700025,27,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:23:15,07:23:15,00700030,28,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:25:41,07:25:41,00700035,29,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:27:25,07:27:25,00700045,30,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00700050,31,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:28:54,07:28:54,00700055,32,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:30:10,07:30:10,00700070,33,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:30:35,07:30:35,00700075,34,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:30:48,07:30:48,00700080,35,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:31:44,07:31:44,00700085,36,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:32:31,07:32:31,00700095,37,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:33:54,07:33:54,00700100,38,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:34:37,07:34:37,00700105,39,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:34:57,07:34:57,00700110,40,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:35:41,07:35:41,00700115,41,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:36:15,07:36:15,00700120,42,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:37:25,07:37:25,00700121,43,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:38:04,07:38:04,00706125,44,0,0
2260762-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02209005,45,0,0
2260763-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00809095,1,0,0
2260763-JAN12-GOOG-MV-Weekday-21,07:49:33,07:49:33,00808120,2,0,0
2260763-JAN12-GOOG-MV-Weekday-21,07:53:32,07:53:32,00800091,3,0,0
2260763-JAN12-GOOG-MV-Weekday-21,07:53:48,07:53:48,00800080,4,0,0
2260763-JAN12-GOOG-MV-Weekday-21,07:55:10,07:55:10,00800081,5,0,0
2260763-JAN12-GOOG-MV-Weekday-21,07:57:38,07:57:38,00808145,6,0,0
2260763-JAN12-GOOG-MV-Weekday-21,07:58:57,07:58:57,00808150,7,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00810280,8,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:00:28,08:00:28,00810285,9,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:02:12,08:02:12,00810290,10,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:03:22,08:03:22,00810295,11,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:04:22,08:04:22,00810300,12,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:05:31,08:05:31,00810302,13,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:06:18,08:06:18,00810305,14,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:07:09,08:07:09,00810306,15,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:08:24,08:08:24,00810310,16,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:08:52,08:08:52,00810315,17,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:09:22,08:09:22,00810320,18,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:10:11,08:10:11,00810325,19,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:10:56,08:10:56,00810330,20,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,07090110,21,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:13:10,08:13:10,07090115,22,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:16:18,08:16:18,04010125,23,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00719186,24,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:20:04,08:20:04,00700021,25,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:20:46,08:20:46,00700022,26,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:22:36,08:22:36,00700025,27,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:23:15,08:23:15,00700030,28,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:25:41,08:25:41,00700035,29,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:27:25,08:27:25,00700045,30,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00700050,31,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:28:54,08:28:54,00700055,32,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:30:10,08:30:10,00700070,33,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:30:35,08:30:35,00700075,34,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:30:48,08:30:48,00700080,35,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:31:44,08:31:44,00700085,36,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:32:31,08:32:31,00700095,37,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:33:54,08:33:54,00700100,38,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:34:37,08:34:37,00700105,39,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:34:57,08:34:57,00700110,40,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:35:41,08:35:41,00700115,41,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:36:15,08:36:15,00700120,42,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:37:25,08:37:25,00700121,43,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:38:04,08:38:04,00706125,44,0,0
2260763-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02209005,45,0,0
2260764-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00809095,1,0,0
2260764-JAN12-GOOG-MV-Weekday-21,08:48:36,08:48:36,00808120,2,0,0
2260764-JAN12-GOOG-MV-Weekday-21,08:52:57,08:52:57,00800091,3,0,0
2260764-JAN12-GOOG-MV-Weekday-21,08:53:14,08:53:14,00800080,4,0,0
2260764-JAN12-GOOG-MV-Weekday-21,08:54:44,08:54:44,00800081,5,0,0
2260764-JAN12-GOOG-MV-Weekday-21,08:57:25,08:57:25,00808145,6,0,0
2260764-JAN12-GOOG-MV-Weekday-21,08:58:51,08:58:51,00808150,7,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,00810280,8,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:00:28,09:00:28,00810285,9,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:02:12,09:02:12,00810290,10,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:03:22,09:03:22,00810295,11,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:04:22,09:04:22,00810300,12,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:05:31,09:05:31,00810302,13,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:06:18,09:06:18,00810305,14,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:07:09,09:07:09,00810306,15,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:08:24,09:08:24,00810310,16,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:08:52,09:08:52,00810315,17,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:09:22,09:09:22,00810320,18,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:10:11,09:10:11,00810325,19,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:10:56,09:10:56,00810330,20,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,07090110,21,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:13:10,09:13:10,07090115,22,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:16:18,09:16:18,04010125,23,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00719186,24,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:20:04,09:20:04,00700021,25,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:20:46,09:20:46,00700022,26,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:22:36,09:22:36,00700025,27,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:23:15,09:23:15,00700030,28,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:25:41,09:25:41,00700035,29,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:27:25,09:27:25,00700045,30,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00700050,31,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:28:54,09:28:54,00700055,32,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:30:10,09:30:10,00700070,33,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:30:35,09:30:35,00700075,34,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:30:48,09:30:48,00700080,35,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:31:44,09:31:44,00700085,36,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:32:31,09:32:31,00700095,37,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:33:54,09:33:54,00700100,38,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:34:37,09:34:37,00700105,39,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:34:57,09:34:57,00700110,40,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:35:41,09:35:41,00700115,41,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:36:15,09:36:15,00700120,42,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:37:25,09:37:25,00700121,43,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:38:04,09:38:04,00706125,44,0,0
2260764-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02209005,45,0,0
2260765-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00809095,1,0,0
2260765-JAN12-GOOG-MV-Weekday-21,09:48:36,09:48:36,00808120,2,0,0
2260765-JAN12-GOOG-MV-Weekday-21,09:52:57,09:52:57,00800091,3,0,0
2260765-JAN12-GOOG-MV-Weekday-21,09:53:14,09:53:14,00800080,4,0,0
2260765-JAN12-GOOG-MV-Weekday-21,09:54:44,09:54:44,00800081,5,0,0
2260765-JAN12-GOOG-MV-Weekday-21,09:57:25,09:57:25,00808145,6,0,0
2260765-JAN12-GOOG-MV-Weekday-21,09:58:51,09:58:51,00808150,7,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00810280,8,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:00:28,10:00:28,00810285,9,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:02:12,10:02:12,00810290,10,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:03:22,10:03:22,00810295,11,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:04:22,10:04:22,00810300,12,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:05:31,10:05:31,00810302,13,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:06:18,10:06:18,00810305,14,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:07:09,10:07:09,00810306,15,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:08:24,10:08:24,00810310,16,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:08:52,10:08:52,00810315,17,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:09:22,10:09:22,00810320,18,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:10:11,10:10:11,00810325,19,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:10:56,10:10:56,00810330,20,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,07090110,21,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:13:10,10:13:10,07090115,22,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:16:18,10:16:18,04010125,23,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00719186,24,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:20:04,10:20:04,00700021,25,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:20:46,10:20:46,00700022,26,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:22:36,10:22:36,00700025,27,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:23:15,10:23:15,00700030,28,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:25:41,10:25:41,00700035,29,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:27:25,10:27:25,00700045,30,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00700050,31,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:28:54,10:28:54,00700055,32,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:30:10,10:30:10,00700070,33,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:30:35,10:30:35,00700075,34,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:30:48,10:30:48,00700080,35,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:31:44,10:31:44,00700085,36,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:32:31,10:32:31,00700095,37,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:33:54,10:33:54,00700100,38,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:34:37,10:34:37,00700105,39,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:34:57,10:34:57,00700110,40,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:35:41,10:35:41,00700115,41,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:36:15,10:36:15,00700120,42,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:37:25,10:37:25,00700121,43,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:38:04,10:38:04,00706125,44,0,0
2260765-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02209005,45,0,0
2260766-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00809095,1,0,0
2260766-JAN12-GOOG-MV-Weekday-21,10:48:36,10:48:36,00808120,2,0,0
2260766-JAN12-GOOG-MV-Weekday-21,10:52:57,10:52:57,00800091,3,0,0
2260766-JAN12-GOOG-MV-Weekday-21,10:53:14,10:53:14,00800080,4,0,0
2260766-JAN12-GOOG-MV-Weekday-21,10:54:44,10:54:44,00800081,5,0,0
2260766-JAN12-GOOG-MV-Weekday-21,10:57:25,10:57:25,00808145,6,0,0
2260766-JAN12-GOOG-MV-Weekday-21,10:58:51,10:58:51,00808150,7,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00810280,8,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:00:28,11:00:28,00810285,9,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:02:12,11:02:12,00810290,10,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:03:22,11:03:22,00810295,11,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:04:22,11:04:22,00810300,12,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:05:31,11:05:31,00810302,13,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:06:18,11:06:18,00810305,14,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:07:09,11:07:09,00810306,15,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:08:24,11:08:24,00810310,16,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:08:52,11:08:52,00810315,17,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:09:22,11:09:22,00810320,18,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:10:11,11:10:11,00810325,19,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:10:56,11:10:56,00810330,20,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,07090110,21,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:13:10,11:13:10,07090115,22,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:16:18,11:16:18,04010125,23,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,00719186,24,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:20:04,11:20:04,00700021,25,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:20:46,11:20:46,00700022,26,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:22:36,11:22:36,00700025,27,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:23:15,11:23:15,00700030,28,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:25:41,11:25:41,00700035,29,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:27:25,11:27:25,00700045,30,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00700050,31,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:28:54,11:28:54,00700055,32,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:30:10,11:30:10,00700070,33,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:30:35,11:30:35,00700075,34,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:30:48,11:30:48,00700080,35,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:31:44,11:31:44,00700085,36,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:32:31,11:32:31,00700095,37,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:33:54,11:33:54,00700100,38,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:34:37,11:34:37,00700105,39,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:34:57,11:34:57,00700110,40,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:35:41,11:35:41,00700115,41,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:36:15,11:36:15,00700120,42,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:37:25,11:37:25,00700121,43,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:38:04,11:38:04,00706125,44,0,0
2260766-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02209005,45,0,0
2260767-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00809095,1,0,0
2260767-JAN12-GOOG-MV-Weekday-21,11:48:36,11:48:36,00808120,2,0,0
2260767-JAN12-GOOG-MV-Weekday-21,11:52:57,11:52:57,00800091,3,0,0
2260767-JAN12-GOOG-MV-Weekday-21,11:53:14,11:53:14,00800080,4,0,0
2260767-JAN12-GOOG-MV-Weekday-21,11:54:44,11:54:44,00800081,5,0,0
2260767-JAN12-GOOG-MV-Weekday-21,11:57:25,11:57:25,00808145,6,0,0
2260767-JAN12-GOOG-MV-Weekday-21,11:58:51,11:58:51,00808150,7,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00810280,8,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:00:28,12:00:28,00810285,9,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:02:12,12:02:12,00810290,10,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:03:22,12:03:22,00810295,11,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:04:22,12:04:22,00810300,12,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:05:31,12:05:31,00810302,13,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:06:18,12:06:18,00810305,14,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:07:09,12:07:09,00810306,15,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:08:24,12:08:24,00810310,16,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:08:52,12:08:52,00810315,17,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:09:22,12:09:22,00810320,18,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:10:11,12:10:11,00810325,19,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:10:56,12:10:56,00810330,20,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,07090110,21,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:13:10,12:13:10,07090115,22,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:16:18,12:16:18,04010125,23,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00719186,24,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:20:04,12:20:04,00700021,25,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:20:46,12:20:46,00700022,26,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:22:36,12:22:36,00700025,27,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:23:15,12:23:15,00700030,28,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:25:41,12:25:41,00700035,29,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:27:25,12:27:25,00700045,30,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00700050,31,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:28:54,12:28:54,00700055,32,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:30:10,12:30:10,00700070,33,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:30:35,12:30:35,00700075,34,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:30:48,12:30:48,00700080,35,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:31:44,12:31:44,00700085,36,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:32:31,12:32:31,00700095,37,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:33:54,12:33:54,00700100,38,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:34:37,12:34:37,00700105,39,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:34:57,12:34:57,00700110,40,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:35:41,12:35:41,00700115,41,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:36:15,12:36:15,00700120,42,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:37:25,12:37:25,00700121,43,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:38:04,12:38:04,00706125,44,0,0
2260767-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02209005,45,0,0
2260768-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00809095,1,0,0
2260768-JAN12-GOOG-MV-Weekday-21,12:48:36,12:48:36,00808120,2,0,0
2260768-JAN12-GOOG-MV-Weekday-21,12:52:57,12:52:57,00800091,3,0,0
2260768-JAN12-GOOG-MV-Weekday-21,12:53:14,12:53:14,00800080,4,0,0
2260768-JAN12-GOOG-MV-Weekday-21,12:54:44,12:54:44,00800081,5,0,0
2260768-JAN12-GOOG-MV-Weekday-21,12:57:25,12:57:25,00808145,6,0,0
2260768-JAN12-GOOG-MV-Weekday-21,12:58:51,12:58:51,00808150,7,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00810280,8,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:00:28,13:00:28,00810285,9,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:02:12,13:02:12,00810290,10,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:03:22,13:03:22,00810295,11,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:04:22,13:04:22,00810300,12,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:05:31,13:05:31,00810302,13,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:06:18,13:06:18,00810305,14,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:07:09,13:07:09,00810306,15,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:08:24,13:08:24,00810310,16,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:08:52,13:08:52,00810315,17,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:09:22,13:09:22,00810320,18,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:10:11,13:10:11,00810325,19,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:10:56,13:10:56,00810330,20,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,07090110,21,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:13:10,13:13:10,07090115,22,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:16:18,13:16:18,04010125,23,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00719186,24,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:20:04,13:20:04,00700021,25,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:20:46,13:20:46,00700022,26,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:22:36,13:22:36,00700025,27,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:23:15,13:23:15,00700030,28,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:25:41,13:25:41,00700035,29,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:27:25,13:27:25,00700045,30,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00700050,31,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:28:54,13:28:54,00700055,32,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:30:10,13:30:10,00700070,33,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:30:35,13:30:35,00700075,34,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:30:48,13:30:48,00700080,35,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:31:44,13:31:44,00700085,36,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:32:31,13:32:31,00700095,37,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:33:54,13:33:54,00700100,38,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:34:37,13:34:37,00700105,39,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:34:57,13:34:57,00700110,40,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:35:41,13:35:41,00700115,41,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:36:15,13:36:15,00700120,42,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:37:25,13:37:25,00700121,43,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:38:04,13:38:04,00706125,44,0,0
2260768-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02209005,45,0,0
2260769-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00809095,1,0,0
2260769-JAN12-GOOG-MV-Weekday-21,13:48:36,13:48:36,00808120,2,0,0
2260769-JAN12-GOOG-MV-Weekday-21,13:52:57,13:52:57,00800091,3,0,0
2260769-JAN12-GOOG-MV-Weekday-21,13:53:14,13:53:14,00800080,4,0,0
2260769-JAN12-GOOG-MV-Weekday-21,13:54:44,13:54:44,00800081,5,0,0
2260769-JAN12-GOOG-MV-Weekday-21,13:57:25,13:57:25,00808145,6,0,0
2260769-JAN12-GOOG-MV-Weekday-21,13:58:51,13:58:51,00808150,7,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00810280,8,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:00:28,14:00:28,00810285,9,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:02:12,14:02:12,00810290,10,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:03:22,14:03:22,00810295,11,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:04:22,14:04:22,00810300,12,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:05:31,14:05:31,00810302,13,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:06:18,14:06:18,00810305,14,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:07:09,14:07:09,00810306,15,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:08:24,14:08:24,00810310,16,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:08:52,14:08:52,00810315,17,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:09:22,14:09:22,00810320,18,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:10:11,14:10:11,00810325,19,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:10:56,14:10:56,00810330,20,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,07090110,21,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:13:10,14:13:10,07090115,22,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:16:18,14:16:18,04010125,23,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00719186,24,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:20:04,14:20:04,00700021,25,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:20:46,14:20:46,00700022,26,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:22:36,14:22:36,00700025,27,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:23:15,14:23:15,00700030,28,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:25:41,14:25:41,00700035,29,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:27:25,14:27:25,00700045,30,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00700050,31,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:28:54,14:28:54,00700055,32,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:30:10,14:30:10,00700070,33,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:30:35,14:30:35,00700075,34,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:30:48,14:30:48,00700080,35,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:31:44,14:31:44,00700085,36,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:32:31,14:32:31,00700095,37,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:33:54,14:33:54,00700100,38,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:34:37,14:34:37,00700105,39,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:34:57,14:34:57,00700110,40,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:35:41,14:35:41,00700115,41,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:36:15,14:36:15,00700120,42,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:37:25,14:37:25,00700121,43,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:38:04,14:38:04,00706125,44,0,0
2260769-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02209005,45,0,0
2260770-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00809095,1,0,0
2260770-JAN12-GOOG-MV-Weekday-21,14:48:36,14:48:36,00808120,2,0,0
2260770-JAN12-GOOG-MV-Weekday-21,14:52:57,14:52:57,00800091,3,0,0
2260770-JAN12-GOOG-MV-Weekday-21,14:53:14,14:53:14,00800080,4,0,0
2260770-JAN12-GOOG-MV-Weekday-21,14:54:44,14:54:44,00800081,5,0,0
2260770-JAN12-GOOG-MV-Weekday-21,14:57:25,14:57:25,00808145,6,0,0
2260770-JAN12-GOOG-MV-Weekday-21,14:58:51,14:58:51,00808150,7,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00810280,8,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:00:28,15:00:28,00810285,9,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:02:12,15:02:12,00810290,10,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:03:22,15:03:22,00810295,11,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:04:22,15:04:22,00810300,12,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:05:31,15:05:31,00810302,13,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:06:18,15:06:18,00810305,14,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:07:09,15:07:09,00810306,15,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:08:24,15:08:24,00810310,16,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:08:52,15:08:52,00810315,17,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:09:22,15:09:22,00810320,18,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:10:11,15:10:11,00810325,19,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:10:56,15:10:56,00810330,20,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,07090110,21,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:13:10,15:13:10,07090115,22,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:16:18,15:16:18,04010125,23,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00719186,24,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:20:04,15:20:04,00700021,25,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:20:46,15:20:46,00700022,26,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:22:36,15:22:36,00700025,27,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:23:15,15:23:15,00700030,28,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:25:41,15:25:41,00700035,29,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:27:25,15:27:25,00700045,30,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00700050,31,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:28:54,15:28:54,00700055,32,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:30:10,15:30:10,00700070,33,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:30:35,15:30:35,00700075,34,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:30:48,15:30:48,00700080,35,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:31:44,15:31:44,00700085,36,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:32:31,15:32:31,00700095,37,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:33:54,15:33:54,00700100,38,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:34:37,15:34:37,00700105,39,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:34:57,15:34:57,00700110,40,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:35:41,15:35:41,00700115,41,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:36:15,15:36:15,00700120,42,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:37:25,15:37:25,00700121,43,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:38:04,15:38:04,00706125,44,0,0
2260770-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02209005,45,0,0
2260771-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00809095,1,0,0
2260771-JAN12-GOOG-MV-Weekday-21,15:48:36,15:48:36,00808120,2,0,0
2260771-JAN12-GOOG-MV-Weekday-21,15:52:57,15:52:57,00800091,3,0,0
2260771-JAN12-GOOG-MV-Weekday-21,15:53:14,15:53:14,00800080,4,0,0
2260771-JAN12-GOOG-MV-Weekday-21,15:54:44,15:54:44,00800081,5,0,0
2260771-JAN12-GOOG-MV-Weekday-21,15:57:25,15:57:25,00808145,6,0,0
2260771-JAN12-GOOG-MV-Weekday-21,15:58:51,15:58:51,00808150,7,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00810280,8,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:00:28,16:00:28,00810285,9,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:02:12,16:02:12,00810290,10,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:03:22,16:03:22,00810295,11,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:04:22,16:04:22,00810300,12,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:05:31,16:05:31,00810302,13,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:06:18,16:06:18,00810305,14,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:07:09,16:07:09,00810306,15,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:08:24,16:08:24,00810310,16,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:08:52,16:08:52,00810315,17,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:09:22,16:09:22,00810320,18,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:10:11,16:10:11,00810325,19,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:10:56,16:10:56,00810330,20,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,07090110,21,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:13:10,16:13:10,07090115,22,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:16:18,16:16:18,04010125,23,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00719186,24,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:20:04,16:20:04,00700021,25,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:20:46,16:20:46,00700022,26,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:22:36,16:22:36,00700025,27,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:23:15,16:23:15,00700030,28,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:25:41,16:25:41,00700035,29,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:27:25,16:27:25,00700045,30,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00700050,31,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:28:54,16:28:54,00700055,32,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:30:10,16:30:10,00700070,33,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:30:35,16:30:35,00700075,34,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:30:48,16:30:48,00700080,35,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:31:44,16:31:44,00700085,36,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:32:31,16:32:31,00700095,37,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:33:54,16:33:54,00700100,38,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:34:37,16:34:37,00700105,39,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:34:57,16:34:57,00700110,40,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:35:41,16:35:41,00700115,41,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:36:15,16:36:15,00700120,42,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:37:25,16:37:25,00700121,43,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:38:04,16:38:04,00706125,44,0,0
2260771-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02209005,45,0,0
2260772-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00809095,1,0,0
2260772-JAN12-GOOG-MV-Weekday-21,16:48:36,16:48:36,00808120,2,0,0
2260772-JAN12-GOOG-MV-Weekday-21,16:52:57,16:52:57,00800091,3,0,0
2260772-JAN12-GOOG-MV-Weekday-21,16:53:14,16:53:14,00800080,4,0,0
2260772-JAN12-GOOG-MV-Weekday-21,16:54:44,16:54:44,00800081,5,0,0
2260772-JAN12-GOOG-MV-Weekday-21,16:57:25,16:57:25,00808145,6,0,0
2260772-JAN12-GOOG-MV-Weekday-21,16:58:51,16:58:51,00808150,7,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00810280,8,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:00:28,17:00:28,00810285,9,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:02:12,17:02:12,00810290,10,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:03:22,17:03:22,00810295,11,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:04:22,17:04:22,00810300,12,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:05:31,17:05:31,00810302,13,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:06:18,17:06:18,00810305,14,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:07:09,17:07:09,00810306,15,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:08:24,17:08:24,00810310,16,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:08:52,17:08:52,00810315,17,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:09:22,17:09:22,00810320,18,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:10:11,17:10:11,00810325,19,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:10:56,17:10:56,00810330,20,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,07090110,21,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:13:10,17:13:10,07090115,22,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:16:18,17:16:18,04010125,23,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00719186,24,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:20:04,17:20:04,00700021,25,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:20:46,17:20:46,00700022,26,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:22:36,17:22:36,00700025,27,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:23:15,17:23:15,00700030,28,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:25:41,17:25:41,00700035,29,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:27:25,17:27:25,00700045,30,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00700050,31,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:28:54,17:28:54,00700055,32,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:30:10,17:30:10,00700070,33,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:30:35,17:30:35,00700075,34,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:30:48,17:30:48,00700080,35,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:31:44,17:31:44,00700085,36,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:32:31,17:32:31,00700095,37,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:33:54,17:33:54,00700100,38,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:34:37,17:34:37,00700105,39,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:34:57,17:34:57,00700110,40,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:35:41,17:35:41,00700115,41,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:36:15,17:36:15,00700120,42,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:37:25,17:37:25,00700121,43,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:38:04,17:38:04,00706125,44,0,0
2260772-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02209005,45,0,0
2260773-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00809095,1,0,0
2260773-JAN12-GOOG-MV-Weekday-21,17:48:36,17:48:36,00808120,2,0,0
2260773-JAN12-GOOG-MV-Weekday-21,17:52:57,17:52:57,00800091,3,0,0
2260773-JAN12-GOOG-MV-Weekday-21,17:53:14,17:53:14,00800080,4,0,0
2260773-JAN12-GOOG-MV-Weekday-21,17:54:44,17:54:44,00800081,5,0,0
2260773-JAN12-GOOG-MV-Weekday-21,17:57:25,17:57:25,00808145,6,0,0
2260773-JAN12-GOOG-MV-Weekday-21,17:58:51,17:58:51,00808150,7,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00810280,8,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:00:28,18:00:28,00810285,9,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:02:12,18:02:12,00810290,10,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:03:22,18:03:22,00810295,11,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:04:22,18:04:22,00810300,12,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:05:31,18:05:31,00810302,13,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:06:18,18:06:18,00810305,14,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:07:09,18:07:09,00810306,15,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:08:24,18:08:24,00810310,16,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:08:52,18:08:52,00810315,17,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:09:22,18:09:22,00810320,18,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:10:11,18:10:11,00810325,19,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:10:56,18:10:56,00810330,20,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,07090110,21,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:13:10,18:13:10,07090115,22,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:16:18,18:16:18,04010125,23,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00719186,24,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:20:04,18:20:04,00700021,25,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:20:46,18:20:46,00700022,26,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:22:36,18:22:36,00700025,27,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:23:15,18:23:15,00700030,28,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:25:41,18:25:41,00700035,29,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:27:25,18:27:25,00700045,30,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00700050,31,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:28:54,18:28:54,00700055,32,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:30:10,18:30:10,00700070,33,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:30:35,18:30:35,00700075,34,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:30:48,18:30:48,00700080,35,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:31:44,18:31:44,00700085,36,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:32:31,18:32:31,00700095,37,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:33:54,18:33:54,00700100,38,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:34:37,18:34:37,00700105,39,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:34:57,18:34:57,00700110,40,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:35:41,18:35:41,00700115,41,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:36:15,18:36:15,00700120,42,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:37:25,18:37:25,00700121,43,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:38:04,18:38:04,00706125,44,0,0
2260773-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02209005,45,0,0
2260774-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,00809095,1,0,0
2260774-JAN12-GOOG-MV-Weekday-21,18:49:33,18:49:33,00808120,2,0,0
2260774-JAN12-GOOG-MV-Weekday-21,18:53:32,18:53:32,00800091,3,0,0
2260774-JAN12-GOOG-MV-Weekday-21,18:53:48,18:53:48,00800080,4,0,0
2260774-JAN12-GOOG-MV-Weekday-21,18:55:10,18:55:10,00800081,5,0,0
2260774-JAN12-GOOG-MV-Weekday-21,18:57:38,18:57:38,00808145,6,0,0
2260774-JAN12-GOOG-MV-Weekday-21,18:58:57,18:58:57,00808150,7,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00810280,8,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:00:28,19:00:28,00810285,9,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:02:12,19:02:12,00810290,10,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:03:22,19:03:22,00810295,11,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:04:22,19:04:22,00810300,12,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:05:31,19:05:31,00810302,13,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:06:18,19:06:18,00810305,14,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:07:09,19:07:09,00810306,15,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:08:24,19:08:24,00810310,16,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:08:52,19:08:52,00810315,17,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:09:22,19:09:22,00810320,18,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:10:11,19:10:11,00810325,19,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:10:56,19:10:56,00810330,20,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,07090110,21,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:13:10,19:13:10,07090115,22,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:16:18,19:16:18,04010125,23,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00719186,24,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:20:04,19:20:04,00700021,25,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:20:46,19:20:46,00700022,26,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:22:36,19:22:36,00700025,27,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:23:15,19:23:15,00700030,28,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:25:41,19:25:41,00700035,29,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:27:25,19:27:25,00700045,30,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,00700050,31,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:28:54,19:28:54,00700055,32,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:30:10,19:30:10,00700070,33,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:30:35,19:30:35,00700075,34,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:30:48,19:30:48,00700080,35,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:31:44,19:31:44,00700085,36,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:32:31,19:32:31,00700095,37,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:33:54,19:33:54,00700100,38,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:34:37,19:34:37,00700105,39,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:34:57,19:34:57,00700110,40,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:35:41,19:35:41,00700115,41,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:36:15,19:36:15,00700120,42,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:37:25,19:37:25,00700121,43,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:38:04,19:38:04,00706125,44,0,0
2260774-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02209005,45,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02209005,1,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:46:47,05:46:47,20600005,2,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:50:54,05:50:54,00710050,3,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:51:19,05:51:19,00710060,4,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:52:01,05:52:01,00710055,5,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:52:45,05:52:45,00700125,6,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:53:25,05:53:25,00710065,7,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:54:18,05:54:18,00710070,8,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:56:18,05:56:18,00710085,9,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:57:14,05:57:14,00710090,10,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:57:27,05:57:27,00710095,11,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:57:55,05:57:55,00710100,12,0,0
2260775-JAN12-GOOG-MV-Weekday-21,05:59:23,05:59:23,00710115,13,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00710120,14,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:00:27,06:00:27,00710121,15,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:01:58,06:01:58,00710140,16,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:03:57,06:03:57,00710145,17,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:04:36,06:04:36,00710150,18,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:05:30,06:05:30,00710155,19,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:06:06,06:06:06,00710160,20,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:06:35,06:06:35,00710165,21,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:07:57,06:07:57,04010125,22,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,00719186,23,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:11:11,06:11:11,00719205,24,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:12:05,06:12:05,00719210,25,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00709004,26,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:13:44,06:13:44,00800010,27,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:14:15,06:14:15,00800015,28,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:14:44,06:14:44,00800020,29,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:15:05,06:15:05,00800025,30,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:15:27,06:15:27,00800030,31,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:16:17,06:16:17,00800035,32,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:16:47,06:16:47,00800040,33,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:17:20,06:17:20,00800041,34,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:18:11,06:18:11,00800045,35,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:18:45,06:18:45,00800050,36,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:19:29,06:19:29,00800055,37,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:20:31,06:20:31,00800060,38,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00800065,39,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:22:14,06:22:14,00800070,40,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:23:45,06:23:45,00800075,41,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:25:03,06:25:03,00800076,42,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:27:49,06:27:49,00800080,43,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:30:22,06:30:22,00808091,44,0,0
2260775-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00809095,45,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02209005,1,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:46:54,06:46:54,20600005,2,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:51:18,06:51:18,00710050,3,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:51:44,06:51:44,00710060,4,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:52:30,06:52:30,00710055,5,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:53:16,06:53:16,00700125,6,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:53:59,06:53:59,00710065,7,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:54:55,06:54:55,00710070,8,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:57:03,06:57:03,00710085,9,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:58:02,06:58:02,00710090,10,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:58:17,06:58:17,00710095,11,0,0
2260776-JAN12-GOOG-MV-Weekday-21,06:58:47,06:58:47,00710100,12,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:00:20,07:00:20,00710115,13,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00710120,14,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:01:30,07:01:30,00710121,15,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:03:11,07:03:11,00710140,16,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:05:23,07:05:23,00710145,17,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:06:06,07:06:06,00710150,18,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:07:07,07:07:07,00710155,19,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:07:47,07:07:47,00710160,20,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:08:19,07:08:19,00710165,21,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:09:50,07:09:50,04010125,22,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00719186,23,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:13:11,07:13:11,00719205,24,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:14:05,07:14:05,00719210,25,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00709004,26,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:15:44,07:15:44,00800010,27,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:16:15,07:16:15,00800015,28,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:16:44,07:16:44,00800020,29,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:17:05,07:17:05,00800025,30,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:17:27,07:17:27,00800030,31,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:18:17,07:18:17,00800035,32,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:18:47,07:18:47,00800040,33,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:19:20,07:19:20,00800041,34,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:20:11,07:20:11,00800045,35,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:20:45,07:20:45,00800050,36,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:21:29,07:21:29,00800055,37,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:22:31,07:22:31,00800060,38,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00800065,39,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:24:14,07:24:14,00800070,40,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:25:45,07:25:45,00800075,41,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:27:03,07:27:03,00800076,42,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:29:49,07:29:49,00800080,43,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:32:22,07:32:22,00808091,44,0,0
2260776-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00809095,45,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02209005,1,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:46:54,07:46:54,20600005,2,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:51:18,07:51:18,00710050,3,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:51:44,07:51:44,00710060,4,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:52:30,07:52:30,00710055,5,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:53:16,07:53:16,00700125,6,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:53:59,07:53:59,00710065,7,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:54:55,07:54:55,00710070,8,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:57:03,07:57:03,00710085,9,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:58:02,07:58:02,00710090,10,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:58:17,07:58:17,00710095,11,0,0
2260777-JAN12-GOOG-MV-Weekday-21,07:58:47,07:58:47,00710100,12,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:00:20,08:00:20,00710115,13,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00710120,14,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:01:30,08:01:30,00710121,15,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:03:11,08:03:11,00710140,16,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:05:23,08:05:23,00710145,17,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:06:06,08:06:06,00710150,18,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:07:07,08:07:07,00710155,19,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:07:47,08:07:47,00710160,20,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:08:19,08:08:19,00710165,21,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:09:50,08:09:50,04010125,22,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00719186,23,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:13:44,08:13:44,00719205,24,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:14:51,08:14:51,00719210,25,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00709004,26,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:16:50,08:16:50,00800010,27,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:17:24,08:17:24,00800015,28,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:17:57,08:17:57,00800020,29,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:18:20,08:18:20,00800025,30,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:18:45,08:18:45,00800030,31,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:19:41,08:19:41,00800035,32,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:20:15,08:20:15,00800040,33,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:20:52,08:20:52,00800041,34,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:21:49,08:21:49,00800045,35,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:22:29,08:22:29,00800050,36,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:23:18,08:23:18,00800055,37,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:24:28,08:24:28,00800060,38,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00800065,39,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:26:26,08:26:26,00800070,40,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:28:13,08:28:13,00800075,41,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:29:43,08:29:43,00800076,42,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:32:57,08:32:57,00800080,43,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:35:55,08:35:55,00808091,44,0,0
2260777-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00809095,45,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02209005,1,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:46:54,08:46:54,20600005,2,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:51:18,08:51:18,00710050,3,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:51:44,08:51:44,00710060,4,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:52:30,08:52:30,00710055,5,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:53:16,08:53:16,00700125,6,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:53:59,08:53:59,00710065,7,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:54:55,08:54:55,00710070,8,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:57:03,08:57:03,00710085,9,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:58:02,08:58:02,00710090,10,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:58:17,08:58:17,00710095,11,0,0
2260778-JAN12-GOOG-MV-Weekday-21,08:58:47,08:58:47,00710100,12,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:00:20,09:00:20,00710115,13,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00710120,14,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:01:30,09:01:30,00710121,15,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:03:11,09:03:11,00710140,16,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:05:23,09:05:23,00710145,17,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:06:06,09:06:06,00710150,18,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:07:07,09:07:07,00710155,19,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:07:47,09:07:47,00710160,20,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:08:19,09:08:19,00710165,21,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:09:50,09:09:50,04010125,22,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00719186,23,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:13:44,09:13:44,00719205,24,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:14:51,09:14:51,00719210,25,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00709004,26,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:16:50,09:16:50,00800010,27,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:17:24,09:17:24,00800015,28,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:17:57,09:17:57,00800020,29,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:18:20,09:18:20,00800025,30,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:18:45,09:18:45,00800030,31,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:19:41,09:19:41,00800035,32,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:20:15,09:20:15,00800040,33,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:20:52,09:20:52,00800041,34,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:21:49,09:21:49,00800045,35,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:22:29,09:22:29,00800050,36,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:23:18,09:23:18,00800055,37,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:24:28,09:24:28,00800060,38,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00800065,39,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:26:26,09:26:26,00800070,40,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:28:13,09:28:13,00800075,41,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:29:43,09:29:43,00800076,42,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:32:57,09:32:57,00800080,43,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:35:55,09:35:55,00808091,44,0,0
2260778-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00809095,45,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02209005,1,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:46:54,09:46:54,20600005,2,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:51:18,09:51:18,00710050,3,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:51:44,09:51:44,00710060,4,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:52:30,09:52:30,00710055,5,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:53:16,09:53:16,00700125,6,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:53:59,09:53:59,00710065,7,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:54:55,09:54:55,00710070,8,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:57:03,09:57:03,00710085,9,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:58:02,09:58:02,00710090,10,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:58:17,09:58:17,00710095,11,0,0
2260779-JAN12-GOOG-MV-Weekday-21,09:58:47,09:58:47,00710100,12,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:00:20,10:00:20,00710115,13,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00710120,14,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:01:30,10:01:30,00710121,15,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:03:11,10:03:11,00710140,16,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:05:23,10:05:23,00710145,17,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:06:06,10:06:06,00710150,18,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:07:07,10:07:07,00710155,19,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:07:47,10:07:47,00710160,20,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:08:19,10:08:19,00710165,21,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:09:50,10:09:50,04010125,22,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00719186,23,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:13:44,10:13:44,00719205,24,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:14:51,10:14:51,00719210,25,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00709004,26,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:16:50,10:16:50,00800010,27,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:17:24,10:17:24,00800015,28,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:17:57,10:17:57,00800020,29,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:18:20,10:18:20,00800025,30,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:18:45,10:18:45,00800030,31,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:19:41,10:19:41,00800035,32,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:20:15,10:20:15,00800040,33,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:20:52,10:20:52,00800041,34,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:21:49,10:21:49,00800045,35,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:22:29,10:22:29,00800050,36,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:23:18,10:23:18,00800055,37,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:24:28,10:24:28,00800060,38,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00800065,39,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:26:26,10:26:26,00800070,40,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:28:13,10:28:13,00800075,41,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:29:43,10:29:43,00800076,42,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:32:57,10:32:57,00800080,43,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:35:55,10:35:55,00808091,44,0,0
2260779-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00809095,45,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02209005,1,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:46:54,10:46:54,20600005,2,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:51:18,10:51:18,00710050,3,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:51:44,10:51:44,00710060,4,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:52:30,10:52:30,00710055,5,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:53:16,10:53:16,00700125,6,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:53:59,10:53:59,00710065,7,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:54:55,10:54:55,00710070,8,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:57:03,10:57:03,00710085,9,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:58:02,10:58:02,00710090,10,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:58:17,10:58:17,00710095,11,0,0
2260780-JAN12-GOOG-MV-Weekday-21,10:58:47,10:58:47,00710100,12,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:00:20,11:00:20,00710115,13,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00710120,14,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:01:36,11:01:36,00710121,15,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:03:38,11:03:38,00710140,16,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:06:15,11:06:15,00710145,17,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:07:07,11:07:07,00710150,18,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:08:20,11:08:20,00710155,19,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:09:08,11:09:08,00710160,20,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:09:46,11:09:46,00710165,21,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:11:36,11:11:36,04010125,22,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00719186,23,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:15:44,11:15:44,00719205,24,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:16:51,11:16:51,00719210,25,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,00709004,26,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:18:50,11:18:50,00800010,27,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:19:24,11:19:24,00800015,28,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:19:57,11:19:57,00800020,29,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:20:20,11:20:20,00800025,30,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:20:45,11:20:45,00800030,31,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:21:41,11:21:41,00800035,32,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:22:15,11:22:15,00800040,33,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:22:52,11:22:52,00800041,34,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:23:49,11:23:49,00800045,35,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:24:29,11:24:29,00800050,36,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:25:18,11:25:18,00800055,37,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:26:28,11:26:28,00800060,38,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,00800065,39,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:28:26,11:28:26,00800070,40,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:30:13,11:30:13,00800075,41,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:31:43,11:31:43,00800076,42,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:34:57,11:34:57,00800080,43,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:37:55,11:37:55,00808091,44,0,0
2260780-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00809095,45,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02209005,1,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:46:54,11:46:54,20600005,2,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:51:18,11:51:18,00710050,3,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:51:44,11:51:44,00710060,4,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:52:30,11:52:30,00710055,5,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:53:16,11:53:16,00700125,6,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:53:59,11:53:59,00710065,7,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:54:55,11:54:55,00710070,8,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:57:03,11:57:03,00710085,9,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:58:02,11:58:02,00710090,10,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:58:17,11:58:17,00710095,11,0,0
2260781-JAN12-GOOG-MV-Weekday-21,11:58:47,11:58:47,00710100,12,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:00:20,12:00:20,00710115,13,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,00710120,14,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:01:36,12:01:36,00710121,15,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:03:38,12:03:38,00710140,16,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:06:15,12:06:15,00710145,17,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:07:07,12:07:07,00710150,18,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:08:20,12:08:20,00710155,19,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:09:08,12:09:08,00710160,20,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:09:46,12:09:46,00710165,21,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:11:36,12:11:36,04010125,22,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00719186,23,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:15:44,12:15:44,00719205,24,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:16:51,12:16:51,00719210,25,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00709004,26,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:18:50,12:18:50,00800010,27,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:19:24,12:19:24,00800015,28,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:19:57,12:19:57,00800020,29,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:20:20,12:20:20,00800025,30,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:20:45,12:20:45,00800030,31,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:21:41,12:21:41,00800035,32,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:22:15,12:22:15,00800040,33,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:22:52,12:22:52,00800041,34,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:23:49,12:23:49,00800045,35,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:24:29,12:24:29,00800050,36,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:25:18,12:25:18,00800055,37,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:26:28,12:26:28,00800060,38,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00800065,39,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:28:26,12:28:26,00800070,40,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:30:13,12:30:13,00800075,41,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:31:43,12:31:43,00800076,42,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:34:57,12:34:57,00800080,43,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:37:55,12:37:55,00808091,44,0,0
2260781-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00809095,45,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02209005,1,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:46:54,12:46:54,20600005,2,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:51:18,12:51:18,00710050,3,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:51:44,12:51:44,00710060,4,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:52:30,12:52:30,00710055,5,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:53:16,12:53:16,00700125,6,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:53:59,12:53:59,00710065,7,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:54:55,12:54:55,00710070,8,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:57:03,12:57:03,00710085,9,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:58:02,12:58:02,00710090,10,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:58:17,12:58:17,00710095,11,0,0
2260782-JAN12-GOOG-MV-Weekday-21,12:58:47,12:58:47,00710100,12,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:00:20,13:00:20,00710115,13,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00710120,14,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:01:36,13:01:36,00710121,15,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:03:38,13:03:38,00710140,16,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:06:15,13:06:15,00710145,17,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:07:07,13:07:07,00710150,18,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:08:20,13:08:20,00710155,19,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:09:08,13:09:08,00710160,20,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:09:46,13:09:46,00710165,21,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:11:36,13:11:36,04010125,22,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00719186,23,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:15:44,13:15:44,00719205,24,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:16:51,13:16:51,00719210,25,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00709004,26,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:18:50,13:18:50,00800010,27,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:19:24,13:19:24,00800015,28,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:19:57,13:19:57,00800020,29,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:20:20,13:20:20,00800025,30,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:20:45,13:20:45,00800030,31,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:21:41,13:21:41,00800035,32,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:22:15,13:22:15,00800040,33,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:22:52,13:22:52,00800041,34,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:23:49,13:23:49,00800045,35,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:24:29,13:24:29,00800050,36,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:25:18,13:25:18,00800055,37,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:26:28,13:26:28,00800060,38,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00800065,39,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:28:26,13:28:26,00800070,40,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:30:13,13:30:13,00800075,41,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:31:43,13:31:43,00800076,42,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:34:57,13:34:57,00800080,43,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:37:55,13:37:55,00808091,44,0,0
2260782-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00809095,45,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02209005,1,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:46:54,13:46:54,20600005,2,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:51:18,13:51:18,00710050,3,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:51:44,13:51:44,00710060,4,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:52:30,13:52:30,00710055,5,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:53:16,13:53:16,00700125,6,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:53:59,13:53:59,00710065,7,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:54:55,13:54:55,00710070,8,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:57:03,13:57:03,00710085,9,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:58:02,13:58:02,00710090,10,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:58:17,13:58:17,00710095,11,0,0
2260783-JAN12-GOOG-MV-Weekday-21,13:58:47,13:58:47,00710100,12,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:00:20,14:00:20,00710115,13,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00710120,14,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:01:36,14:01:36,00710121,15,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:03:38,14:03:38,00710140,16,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:06:15,14:06:15,00710145,17,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:07:07,14:07:07,00710150,18,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:08:20,14:08:20,00710155,19,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:09:08,14:09:08,00710160,20,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:09:46,14:09:46,00710165,21,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:11:36,14:11:36,04010125,22,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00719186,23,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:15:44,14:15:44,00719205,24,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:16:51,14:16:51,00719210,25,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00709004,26,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:18:50,14:18:50,00800010,27,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:19:24,14:19:24,00800015,28,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:19:57,14:19:57,00800020,29,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:20:20,14:20:20,00800025,30,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:20:45,14:20:45,00800030,31,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:21:41,14:21:41,00800035,32,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:22:15,14:22:15,00800040,33,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:22:52,14:22:52,00800041,34,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:23:49,14:23:49,00800045,35,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:24:29,14:24:29,00800050,36,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:25:18,14:25:18,00800055,37,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:26:28,14:26:28,00800060,38,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00800065,39,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:28:32,14:28:32,00800070,40,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:30:27,14:30:27,00800075,41,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:32:03,14:32:03,00800076,42,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:35:31,14:35:31,00800080,43,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:38:42,14:38:42,00808091,44,0,0
2260783-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00809095,45,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02209005,1,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:46:54,14:46:54,20600005,2,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:51:18,14:51:18,00710050,3,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:51:44,14:51:44,00710060,4,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:52:30,14:52:30,00710055,5,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:53:16,14:53:16,00700125,6,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:53:59,14:53:59,00710065,7,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:54:55,14:54:55,00710070,8,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:57:03,14:57:03,00710085,9,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:58:02,14:58:02,00710090,10,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:58:17,14:58:17,00710095,11,0,0
2260784-JAN12-GOOG-MV-Weekday-21,14:58:47,14:58:47,00710100,12,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:00:20,15:00:20,00710115,13,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00710120,14,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:01:36,15:01:36,00710121,15,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:03:38,15:03:38,00710140,16,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:06:15,15:06:15,00710145,17,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:07:07,15:07:07,00710150,18,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:08:20,15:08:20,00710155,19,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:09:08,15:09:08,00710160,20,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:09:46,15:09:46,00710165,21,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:11:36,15:11:36,04010125,22,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00719186,23,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:15:44,15:15:44,00719205,24,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:16:51,15:16:51,00719210,25,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00709004,26,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:18:50,15:18:50,00800010,27,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:19:24,15:19:24,00800015,28,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:19:57,15:19:57,00800020,29,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:20:20,15:20:20,00800025,30,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:20:45,15:20:45,00800030,31,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:21:41,15:21:41,00800035,32,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:22:15,15:22:15,00800040,33,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:22:52,15:22:52,00800041,34,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:23:49,15:23:49,00800045,35,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:24:29,15:24:29,00800050,36,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:25:18,15:25:18,00800055,37,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:26:28,15:26:28,00800060,38,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00800065,39,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:28:32,15:28:32,00800070,40,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:30:27,15:30:27,00800075,41,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:32:03,15:32:03,00800076,42,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:35:31,15:35:31,00800080,43,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:38:42,15:38:42,00808091,44,0,0
2260784-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00809095,45,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02209005,1,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:46:54,15:46:54,20600005,2,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:51:18,15:51:18,00710050,3,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:51:44,15:51:44,00710060,4,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:52:30,15:52:30,00710055,5,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:53:16,15:53:16,00700125,6,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:53:59,15:53:59,00710065,7,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:54:55,15:54:55,00710070,8,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:57:03,15:57:03,00710085,9,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:58:02,15:58:02,00710090,10,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:58:17,15:58:17,00710095,11,0,0
2260785-JAN12-GOOG-MV-Weekday-21,15:58:47,15:58:47,00710100,12,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:00:20,16:00:20,00710115,13,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00710120,14,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:01:36,16:01:36,00710121,15,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:03:38,16:03:38,00710140,16,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:06:15,16:06:15,00710145,17,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:07:07,16:07:07,00710150,18,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:08:20,16:08:20,00710155,19,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:09:08,16:09:08,00710160,20,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:09:46,16:09:46,00710165,21,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:11:36,16:11:36,04010125,22,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,00719186,23,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:15:44,16:15:44,00719205,24,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:16:51,16:16:51,00719210,25,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00709004,26,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:18:50,16:18:50,00800010,27,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:19:24,16:19:24,00800015,28,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:19:57,16:19:57,00800020,29,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:20:20,16:20:20,00800025,30,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:20:45,16:20:45,00800030,31,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:21:41,16:21:41,00800035,32,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:22:15,16:22:15,00800040,33,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:22:52,16:22:52,00800041,34,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:23:49,16:23:49,00800045,35,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:24:29,16:24:29,00800050,36,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:25:18,16:25:18,00800055,37,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:26:28,16:26:28,00800060,38,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00800065,39,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:28:32,16:28:32,00800070,40,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:30:27,16:30:27,00800075,41,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:32:03,16:32:03,00800076,42,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:35:31,16:35:31,00800080,43,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:38:42,16:38:42,00808091,44,0,0
2260785-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00809095,45,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02209005,1,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:46:54,16:46:54,20600005,2,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:51:18,16:51:18,00710050,3,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:51:44,16:51:44,00710060,4,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:52:30,16:52:30,00710055,5,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:53:16,16:53:16,00700125,6,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:53:59,16:53:59,00710065,7,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:54:55,16:54:55,00710070,8,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:57:03,16:57:03,00710085,9,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:58:02,16:58:02,00710090,10,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:58:17,16:58:17,00710095,11,0,0
2260786-JAN12-GOOG-MV-Weekday-21,16:58:47,16:58:47,00710100,12,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:00:20,17:00:20,00710115,13,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00710120,14,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:01:36,17:01:36,00710121,15,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:03:38,17:03:38,00710140,16,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:06:15,17:06:15,00710145,17,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:07:07,17:07:07,00710150,18,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:08:20,17:08:20,00710155,19,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:09:08,17:09:08,00710160,20,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:09:46,17:09:46,00710165,21,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:11:36,17:11:36,04010125,22,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00719186,23,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:15:44,17:15:44,00719205,24,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:16:51,17:16:51,00719210,25,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00709004,26,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:18:50,17:18:50,00800010,27,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:19:24,17:19:24,00800015,28,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:19:57,17:19:57,00800020,29,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:20:20,17:20:20,00800025,30,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:20:45,17:20:45,00800030,31,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:21:41,17:21:41,00800035,32,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:22:15,17:22:15,00800040,33,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:22:52,17:22:52,00800041,34,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:23:49,17:23:49,00800045,35,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:24:29,17:24:29,00800050,36,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:25:18,17:25:18,00800055,37,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:26:28,17:26:28,00800060,38,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00800065,39,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:28:20,17:28:20,00800070,40,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:29:59,17:29:59,00800075,41,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:31:23,17:31:23,00800076,42,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:34:23,17:34:23,00800080,43,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:37:09,17:37:09,00808091,44,0,0
2260786-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00809095,45,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02209005,1,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:46:54,17:46:54,20600005,2,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:51:18,17:51:18,00710050,3,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:51:44,17:51:44,00710060,4,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:52:30,17:52:30,00710055,5,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:53:16,17:53:16,00700125,6,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:53:59,17:53:59,00710065,7,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:54:55,17:54:55,00710070,8,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:57:03,17:57:03,00710085,9,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:58:02,17:58:02,00710090,10,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:58:17,17:58:17,00710095,11,0,0
2260787-JAN12-GOOG-MV-Weekday-21,17:58:47,17:58:47,00710100,12,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:00:20,18:00:20,00710115,13,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00710120,14,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:01:36,18:01:36,00710121,15,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:03:38,18:03:38,00710140,16,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:06:15,18:06:15,00710145,17,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:07:07,18:07:07,00710150,18,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:08:20,18:08:20,00710155,19,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:09:08,18:09:08,00710160,20,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:09:46,18:09:46,00710165,21,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:11:36,18:11:36,04010125,22,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00719186,23,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:15:44,18:15:44,00719205,24,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:16:51,18:16:51,00719210,25,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00709004,26,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:18:50,18:18:50,00800010,27,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:19:24,18:19:24,00800015,28,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:19:57,18:19:57,00800020,29,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:20:20,18:20:20,00800025,30,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:20:45,18:20:45,00800030,31,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:21:41,18:21:41,00800035,32,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:22:15,18:22:15,00800040,33,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:22:52,18:22:52,00800041,34,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:23:49,18:23:49,00800045,35,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:24:29,18:24:29,00800050,36,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:25:18,18:25:18,00800055,37,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:26:28,18:26:28,00800060,38,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00800065,39,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:28:20,18:28:20,00800070,40,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:29:59,18:29:59,00800075,41,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:31:23,18:31:23,00800076,42,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:34:23,18:34:23,00800080,43,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:37:09,18:37:09,00808091,44,0,0
2260787-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,00809095,45,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02209005,1,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:46:54,18:46:54,20600005,2,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:51:18,18:51:18,00710050,3,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:51:44,18:51:44,00710060,4,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:52:30,18:52:30,00710055,5,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:53:16,18:53:16,00700125,6,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:53:59,18:53:59,00710065,7,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:54:55,18:54:55,00710070,8,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:57:03,18:57:03,00710085,9,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:58:02,18:58:02,00710090,10,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:58:17,18:58:17,00710095,11,0,0
2260788-JAN12-GOOG-MV-Weekday-21,18:58:47,18:58:47,00710100,12,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:00:20,19:00:20,00710115,13,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,00710120,14,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:01:36,19:01:36,00710121,15,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:03:38,19:03:38,00710140,16,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:06:15,19:06:15,00710145,17,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:07:07,19:07:07,00710150,18,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:08:20,19:08:20,00710155,19,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:09:08,19:09:08,00710160,20,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:09:46,19:09:46,00710165,21,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:11:36,19:11:36,04010125,22,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00719186,23,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:15:44,19:15:44,00719205,24,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:16:51,19:16:51,00719210,25,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00709004,26,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:18:50,19:18:50,00800010,27,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:19:24,19:19:24,00800015,28,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:19:57,19:19:57,00800020,29,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:20:20,19:20:20,00800025,30,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:20:45,19:20:45,00800030,31,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:21:41,19:21:41,00800035,32,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:22:15,19:22:15,00800040,33,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:22:52,19:22:52,00800041,34,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:23:49,19:23:49,00800045,35,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:24:29,19:24:29,00800050,36,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:25:18,19:25:18,00800055,37,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:26:28,19:26:28,00800060,38,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00800065,39,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:28:20,19:28:20,00800070,40,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:29:59,19:29:59,00800075,41,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:31:23,19:31:23,00800076,42,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:34:23,19:34:23,00800080,43,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:37:09,19:37:09,00808091,44,0,0
2260788-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00809095,45,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02209005,1,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:46:54,19:46:54,20600005,2,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:51:18,19:51:18,00710050,3,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:51:44,19:51:44,00710060,4,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:52:30,19:52:30,00710055,5,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:53:16,19:53:16,00700125,6,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:53:59,19:53:59,00710065,7,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:54:55,19:54:55,00710070,8,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:57:03,19:57:03,00710085,9,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:58:02,19:58:02,00710090,10,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:58:17,19:58:17,00710095,11,0,0
2260789-JAN12-GOOG-MV-Weekday-21,19:58:47,19:58:47,00710100,12,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:00:20,20:00:20,00710115,13,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,00710120,14,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:01:36,20:01:36,00710121,15,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:03:38,20:03:38,00710140,16,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:06:15,20:06:15,00710145,17,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:07:07,20:07:07,00710150,18,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:08:20,20:08:20,00710155,19,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:09:08,20:09:08,00710160,20,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:09:46,20:09:46,00710165,21,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:11:36,20:11:36,04010125,22,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00719186,23,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:15:44,20:15:44,00719205,24,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:16:51,20:16:51,00719210,25,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00709004,26,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:18:50,20:18:50,00800010,27,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:19:24,20:19:24,00800015,28,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:19:57,20:19:57,00800020,29,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:20:20,20:20:20,00800025,30,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:20:45,20:20:45,00800030,31,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:21:41,20:21:41,00800035,32,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:22:15,20:22:15,00800040,33,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:22:52,20:22:52,00800041,34,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:23:49,20:23:49,00800045,35,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:24:29,20:24:29,00800050,36,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:25:18,20:25:18,00800055,37,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:26:28,20:26:28,00800060,38,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00800065,39,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:28:26,20:28:26,00800070,40,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:30:13,20:30:13,00800075,41,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:31:43,20:31:43,00800076,42,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:34:57,20:34:57,00800080,43,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:37:55,20:37:55,00808091,44,0,0
2260789-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,00809095,45,0,0
2260790-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00709004,1,0,0
2260790-JAN12-GOOG-MV-Weekday-21,05:56:56,05:56:56,00800010,2,0,0
2260790-JAN12-GOOG-MV-Weekday-21,05:57:33,05:57:33,00800015,3,0,0
2260790-JAN12-GOOG-MV-Weekday-21,05:58:10,05:58:10,00800020,4,0,0
2260790-JAN12-GOOG-MV-Weekday-21,05:58:36,05:58:36,00800025,5,0,0
2260790-JAN12-GOOG-MV-Weekday-21,05:59:03,05:59:03,00800030,6,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:00:06,06:00:06,00800035,7,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:00:44,06:00:44,00800040,8,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:01:25,06:01:25,00800041,9,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:02:28,06:02:28,00800045,10,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:03:12,06:03:12,00800050,11,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:04:06,06:04:06,00800055,12,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:05:24,06:05:24,00800060,13,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00800065,14,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:06:20,06:06:20,00800155,15,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:06:56,06:06:56,00800160,16,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:07:18,06:07:18,00800165,17,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:07:40,06:07:40,00800170,18,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:08:15,06:08:15,00800175,19,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:08:35,06:08:35,00800180,20,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:09:35,06:09:35,00800185,21,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:10:05,06:10:05,00800190,22,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:11:03,06:11:03,00800195,23,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:11:37,06:11:37,00800200,24,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:12:27,06:12:27,00800205,25,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:12:48,06:12:48,00800210,26,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:13:24,06:13:24,00800212,27,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:13:42,06:13:42,00800215,28,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:14:40,06:14:40,00800220,29,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:15:11,06:15:11,00800225,30,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:15:35,06:15:35,00800230,31,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00800235,32,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:16:21,06:16:21,00800240,33,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:17:14,06:17:14,00800245,34,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:17:36,06:17:36,00800250,35,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:18:29,06:18:29,00800255,36,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:19:54,06:19:54,00800260,37,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:20:35,06:20:35,00800265,38,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:20:49,06:20:49,00800270,39,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:21:32,06:21:32,00800275,40,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00800280,41,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:23:40,06:23:40,00800285,42,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:25:23,06:25:23,00800286,43,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:26:57,06:26:57,00800287,44,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:28:14,06:28:14,00800288,45,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:28:56,06:28:56,00800330,46,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:30:08,06:30:08,00800289,47,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:31:52,06:31:52,00800331,48,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:33:14,06:33:14,00800290,49,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00710025,50,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:35:57,06:35:57,00710030,51,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:38:20,06:38:20,00706125,52,0,0
2260790-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02209005,53,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00709004,1,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:40:56,06:40:56,00800010,2,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:41:33,06:41:33,00800015,3,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:42:10,06:42:10,00800020,4,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:42:36,06:42:36,00800025,5,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:43:03,06:43:03,00800030,6,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:44:06,06:44:06,00800035,7,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:44:44,06:44:44,00800040,8,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:45:25,06:45:25,00800041,9,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:46:28,06:46:28,00800045,10,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:47:12,06:47:12,00800050,11,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:48:06,06:48:06,00800055,12,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:49:24,06:49:24,00800060,13,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00800065,14,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:50:22,06:50:22,00800155,15,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:51:02,06:51:02,00800160,16,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:51:25,06:51:25,00800165,17,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:51:49,06:51:49,00800170,18,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:52:28,06:52:28,00800175,19,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:52:50,06:52:50,00800180,20,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:53:56,06:53:56,00800185,21,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:54:29,06:54:29,00800190,22,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:55:33,06:55:33,00800195,23,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:56:11,06:56:11,00800200,24,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:57:06,06:57:06,00800205,25,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:57:29,06:57:29,00800210,26,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:58:08,06:58:08,00800212,27,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:58:28,06:58:28,00800215,28,0,0
2260791-JAN12-GOOG-MV-Weekday-21,06:59:32,06:59:32,00800220,29,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:00:06,07:00:06,00800225,30,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:00:33,07:00:33,00800230,31,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00800235,32,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:01:21,07:01:21,00800240,33,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:02:14,07:02:14,00800245,34,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:02:36,07:02:36,00800250,35,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:03:29,07:03:29,00800255,36,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:04:54,07:04:54,00800260,37,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:05:35,07:05:35,00800265,38,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:05:49,07:05:49,00800270,39,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:06:32,07:06:32,00800275,40,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00800280,41,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:08:40,07:08:40,00800285,42,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:10:23,07:10:23,00800286,43,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:11:57,07:11:57,00800287,44,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:13:14,07:13:14,00800288,45,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:13:56,07:13:56,00800330,46,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:15:08,07:15:08,00800289,47,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:16:52,07:16:52,00800331,48,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:18:14,07:18:14,00800290,49,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00710025,50,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:20:57,07:20:57,00710030,51,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:23:20,07:23:20,00706125,52,0,0
2260791-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209005,53,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00709004,1,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:54:01,07:54:01,00800010,2,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:54:43,07:54:43,00800015,3,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:55:23,07:55:23,00800020,4,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:55:51,07:55:51,00800025,5,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:56:22,07:56:22,00800030,6,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:57:31,07:57:31,00800035,7,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:58:12,07:58:12,00800040,8,0,0
2260792-JAN12-GOOG-MV-Weekday-21,07:58:57,07:58:57,00800041,9,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:00:07,08:00:07,00800045,10,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:00:55,08:00:55,00800050,11,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:01:55,08:01:55,00800055,12,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:03:20,08:03:20,00800060,13,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00800065,14,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:04:24,08:04:24,00800155,15,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:05:07,08:05:07,00800160,16,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:05:33,08:05:33,00800165,17,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:05:59,08:05:59,00800170,18,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:06:42,08:06:42,00800175,19,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:07:06,08:07:06,00800180,20,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:08:17,08:08:17,00800185,21,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:08:54,08:08:54,00800190,22,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:10:04,08:10:04,00800195,23,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:10:45,08:10:45,00800200,24,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:11:44,08:11:44,00800205,25,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:12:10,08:12:10,00800210,26,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:12:53,08:12:53,00800212,27,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:13:14,08:13:14,00800215,28,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:14:24,08:14:24,00800220,29,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:15:01,08:15:01,00800225,30,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:15:30,08:15:30,00800230,31,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00800235,32,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:16:21,08:16:21,00800240,33,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:17:14,08:17:14,00800245,34,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:17:36,08:17:36,00800250,35,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:18:29,08:18:29,00800255,36,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:19:54,08:19:54,00800260,37,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:20:35,08:20:35,00800265,38,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:20:49,08:20:49,00800270,39,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:21:32,08:21:32,00800275,40,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00800280,41,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:23:40,08:23:40,00800285,42,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:25:23,08:25:23,00800286,43,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:26:57,08:26:57,00800287,44,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:28:14,08:28:14,00800288,45,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:28:56,08:28:56,00800330,46,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:30:08,08:30:08,00800289,47,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:31:52,08:31:52,00800331,48,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:33:14,08:33:14,00800290,49,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00710025,50,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:35:57,08:35:57,00710030,51,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:38:20,08:38:20,00706125,52,0,0
2260792-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02209005,53,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00709004,1,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:53:07,08:53:07,00800010,2,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:53:52,08:53:52,00800015,3,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:54:36,08:54:36,00800020,4,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:55:07,08:55:07,00800025,5,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:55:40,08:55:40,00800030,6,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:56:55,08:56:55,00800035,7,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:57:40,08:57:40,00800040,8,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:58:30,08:58:30,00800041,9,0,0
2260793-JAN12-GOOG-MV-Weekday-21,08:59:46,08:59:46,00800045,10,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:00:38,09:00:38,00800050,11,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:01:44,09:01:44,00800055,12,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:03:17,09:03:17,00800060,13,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00800065,14,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:04:24,09:04:24,00800155,15,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:05:07,09:05:07,00800160,16,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:05:33,09:05:33,00800165,17,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:05:59,09:05:59,00800170,18,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:06:42,09:06:42,00800175,19,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:07:06,09:07:06,00800180,20,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:08:17,09:08:17,00800185,21,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:08:54,09:08:54,00800190,22,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:10:04,09:10:04,00800195,23,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:10:45,09:10:45,00800200,24,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:11:44,09:11:44,00800205,25,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:12:10,09:12:10,00800210,26,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:12:53,09:12:53,00800212,27,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:13:14,09:13:14,00800215,28,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:14:24,09:14:24,00800220,29,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:15:01,09:15:01,00800225,30,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:15:30,09:15:30,00800230,31,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00800235,32,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:16:21,09:16:21,00800240,33,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:17:14,09:17:14,00800245,34,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:17:36,09:17:36,00800250,35,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:18:29,09:18:29,00800255,36,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:19:54,09:19:54,00800260,37,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:20:35,09:20:35,00800265,38,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:20:49,09:20:49,00800270,39,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:21:32,09:21:32,00800275,40,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00800280,41,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:22:57,09:22:57,00800320,42,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00800325,43,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:25:14,09:25:14,00800340,44,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:26:58,09:26:58,00800345,45,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:28:06,09:28:06,00800350,46,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:28:58,09:28:58,00800330,47,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:30:09,09:30:09,00800289,48,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:31:53,09:31:53,00800331,49,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:33:15,09:33:15,00800290,50,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00710025,51,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:35:57,09:35:57,00710030,52,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:38:20,09:38:20,00706125,53,0,0
2260793-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02209005,54,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00709004,1,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:53:07,09:53:07,00800010,2,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:53:52,09:53:52,00800015,3,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:54:36,09:54:36,00800020,4,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:55:07,09:55:07,00800025,5,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:55:40,09:55:40,00800030,6,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:56:55,09:56:55,00800035,7,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:57:40,09:57:40,00800040,8,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:58:30,09:58:30,00800041,9,0,0
2260794-JAN12-GOOG-MV-Weekday-21,09:59:46,09:59:46,00800045,10,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:00:38,10:00:38,00800050,11,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:01:44,10:01:44,00800055,12,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:03:17,10:03:17,00800060,13,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00800065,14,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:04:24,10:04:24,00800155,15,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:05:07,10:05:07,00800160,16,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:05:33,10:05:33,00800165,17,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:05:59,10:05:59,00800170,18,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:06:42,10:06:42,00800175,19,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:07:06,10:07:06,00800180,20,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:08:17,10:08:17,00800185,21,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:08:54,10:08:54,00800190,22,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:10:04,10:10:04,00800195,23,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:10:45,10:10:45,00800200,24,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:11:44,10:11:44,00800205,25,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:12:10,10:12:10,00800210,26,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:12:53,10:12:53,00800212,27,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:13:14,10:13:14,00800215,28,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:14:24,10:14:24,00800220,29,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:15:01,10:15:01,00800225,30,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:15:30,10:15:30,00800230,31,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00800235,32,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:16:21,10:16:21,00800240,33,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:17:14,10:17:14,00800245,34,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:17:36,10:17:36,00800250,35,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:18:29,10:18:29,00800255,36,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:19:54,10:19:54,00800260,37,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:20:35,10:20:35,00800265,38,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:20:49,10:20:49,00800270,39,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:21:32,10:21:32,00800275,40,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00800280,41,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:22:57,10:22:57,00800320,42,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00800325,43,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:25:14,10:25:14,00800340,44,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:26:58,10:26:58,00800345,45,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:28:06,10:28:06,00800350,46,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:28:58,10:28:58,00800330,47,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:30:09,10:30:09,00800289,48,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:31:53,10:31:53,00800331,49,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:33:15,10:33:15,00800290,50,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00710025,51,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:35:57,10:35:57,00710030,52,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:38:20,10:38:20,00706125,53,0,0
2260794-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02209005,54,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00709004,1,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:53:07,10:53:07,00800010,2,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:53:52,10:53:52,00800015,3,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:54:36,10:54:36,00800020,4,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:55:07,10:55:07,00800025,5,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:55:40,10:55:40,00800030,6,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:56:55,10:56:55,00800035,7,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:57:40,10:57:40,00800040,8,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:58:30,10:58:30,00800041,9,0,0
2260795-JAN12-GOOG-MV-Weekday-21,10:59:46,10:59:46,00800045,10,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:00:38,11:00:38,00800050,11,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:01:44,11:01:44,00800055,12,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:03:17,11:03:17,00800060,13,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00800065,14,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:04:24,11:04:24,00800155,15,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:05:07,11:05:07,00800160,16,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:05:33,11:05:33,00800165,17,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:05:59,11:05:59,00800170,18,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:06:42,11:06:42,00800175,19,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:07:06,11:07:06,00800180,20,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:08:17,11:08:17,00800185,21,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:08:54,11:08:54,00800190,22,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:10:04,11:10:04,00800195,23,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:10:45,11:10:45,00800200,24,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:11:44,11:11:44,00800205,25,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:12:10,11:12:10,00800210,26,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:12:53,11:12:53,00800212,27,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:13:14,11:13:14,00800215,28,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:14:24,11:14:24,00800220,29,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:15:01,11:15:01,00800225,30,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:15:30,11:15:30,00800230,31,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00800235,32,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:16:21,11:16:21,00800240,33,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:17:14,11:17:14,00800245,34,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:17:36,11:17:36,00800250,35,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:18:29,11:18:29,00800255,36,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:19:54,11:19:54,00800260,37,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:20:35,11:20:35,00800265,38,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:20:49,11:20:49,00800270,39,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:21:32,11:21:32,00800275,40,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00800280,41,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:22:57,11:22:57,00800320,42,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00800325,43,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:25:14,11:25:14,00800340,44,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:26:58,11:26:58,00800345,45,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:28:06,11:28:06,00800350,46,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:28:58,11:28:58,00800330,47,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:30:09,11:30:09,00800289,48,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:31:53,11:31:53,00800331,49,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:33:15,11:33:15,00800290,50,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00710025,51,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:35:57,11:35:57,00710030,52,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:38:20,11:38:20,00706125,53,0,0
2260795-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02209005,54,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00709004,1,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:53:07,11:53:07,00800010,2,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:53:52,11:53:52,00800015,3,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:54:36,11:54:36,00800020,4,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:55:07,11:55:07,00800025,5,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:55:40,11:55:40,00800030,6,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:56:55,11:56:55,00800035,7,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:57:40,11:57:40,00800040,8,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:58:30,11:58:30,00800041,9,0,0
2260796-JAN12-GOOG-MV-Weekday-21,11:59:46,11:59:46,00800045,10,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:00:38,12:00:38,00800050,11,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:01:44,12:01:44,00800055,12,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:03:17,12:03:17,00800060,13,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00800065,14,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:04:24,12:04:24,00800155,15,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:05:07,12:05:07,00800160,16,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:05:33,12:05:33,00800165,17,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:05:59,12:05:59,00800170,18,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:06:42,12:06:42,00800175,19,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:07:06,12:07:06,00800180,20,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:08:17,12:08:17,00800185,21,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:08:54,12:08:54,00800190,22,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:10:04,12:10:04,00800195,23,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:10:45,12:10:45,00800200,24,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:11:44,12:11:44,00800205,25,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:12:10,12:12:10,00800210,26,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:12:53,12:12:53,00800212,27,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:13:14,12:13:14,00800215,28,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:14:24,12:14:24,00800220,29,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:15:01,12:15:01,00800225,30,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:15:30,12:15:30,00800230,31,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00800235,32,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:16:21,12:16:21,00800240,33,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:17:14,12:17:14,00800245,34,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:17:36,12:17:36,00800250,35,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:18:29,12:18:29,00800255,36,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:19:54,12:19:54,00800260,37,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:20:35,12:20:35,00800265,38,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:20:49,12:20:49,00800270,39,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:21:32,12:21:32,00800275,40,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00800280,41,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:22:57,12:22:57,00800320,42,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00800325,43,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:25:14,12:25:14,00800340,44,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:26:58,12:26:58,00800345,45,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:28:06,12:28:06,00800350,46,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:28:58,12:28:58,00800330,47,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:30:09,12:30:09,00800289,48,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:31:53,12:31:53,00800331,49,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:33:15,12:33:15,00800290,50,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,00710025,51,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:35:57,12:35:57,00710030,52,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:38:20,12:38:20,00706125,53,0,0
2260796-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02209005,54,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00709004,1,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:53:07,12:53:07,00800010,2,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:53:52,12:53:52,00800015,3,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:54:36,12:54:36,00800020,4,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:55:07,12:55:07,00800025,5,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:55:40,12:55:40,00800030,6,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:56:55,12:56:55,00800035,7,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:57:40,12:57:40,00800040,8,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:58:30,12:58:30,00800041,9,0,0
2260797-JAN12-GOOG-MV-Weekday-21,12:59:46,12:59:46,00800045,10,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:00:38,13:00:38,00800050,11,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:01:44,13:01:44,00800055,12,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:03:17,13:03:17,00800060,13,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00800065,14,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:04:24,13:04:24,00800155,15,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:05:07,13:05:07,00800160,16,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:05:33,13:05:33,00800165,17,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:05:59,13:05:59,00800170,18,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:06:42,13:06:42,00800175,19,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:07:06,13:07:06,00800180,20,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:08:17,13:08:17,00800185,21,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:08:54,13:08:54,00800190,22,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:10:04,13:10:04,00800195,23,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:10:45,13:10:45,00800200,24,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:11:44,13:11:44,00800205,25,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:12:10,13:12:10,00800210,26,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:12:53,13:12:53,00800212,27,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:13:14,13:13:14,00800215,28,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:14:24,13:14:24,00800220,29,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:15:01,13:15:01,00800225,30,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:15:30,13:15:30,00800230,31,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00800235,32,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:16:21,13:16:21,00800240,33,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:17:14,13:17:14,00800245,34,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:17:36,13:17:36,00800250,35,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:18:29,13:18:29,00800255,36,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:19:54,13:19:54,00800260,37,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:20:35,13:20:35,00800265,38,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:20:49,13:20:49,00800270,39,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:21:32,13:21:32,00800275,40,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00800280,41,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:23:40,13:23:40,00800285,42,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:25:23,13:25:23,00800286,43,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:26:57,13:26:57,00800287,44,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:28:14,13:28:14,00800288,45,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:28:56,13:28:56,00800330,46,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:30:08,13:30:08,00800289,47,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:31:52,13:31:52,00800331,48,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:33:14,13:33:14,00800290,49,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00710025,50,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:35:57,13:35:57,00710030,51,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:38:20,13:38:20,00706125,52,0,0
2260797-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02209005,53,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00709004,1,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:53:07,13:53:07,00800010,2,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:53:52,13:53:52,00800015,3,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:54:36,13:54:36,00800020,4,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:55:07,13:55:07,00800025,5,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:55:40,13:55:40,00800030,6,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:56:55,13:56:55,00800035,7,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:57:40,13:57:40,00800040,8,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:58:30,13:58:30,00800041,9,0,0
2260798-JAN12-GOOG-MV-Weekday-21,13:59:46,13:59:46,00800045,10,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:00:38,14:00:38,00800050,11,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:01:44,14:01:44,00800055,12,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:03:17,14:03:17,00800060,13,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00800065,14,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:04:24,14:04:24,00800155,15,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:05:07,14:05:07,00800160,16,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:05:33,14:05:33,00800165,17,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:05:59,14:05:59,00800170,18,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:06:42,14:06:42,00800175,19,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:07:06,14:07:06,00800180,20,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:08:17,14:08:17,00800185,21,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:08:54,14:08:54,00800190,22,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:10:04,14:10:04,00800195,23,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:10:45,14:10:45,00800200,24,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:11:44,14:11:44,00800205,25,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:12:10,14:12:10,00800210,26,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:12:53,14:12:53,00800212,27,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:13:14,14:13:14,00800215,28,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:14:24,14:14:24,00800220,29,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:15:01,14:15:01,00800225,30,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:15:30,14:15:30,00800230,31,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00800235,32,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:16:21,14:16:21,00800240,33,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:17:14,14:17:14,00800245,34,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:17:36,14:17:36,00800250,35,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:18:29,14:18:29,00800255,36,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:19:54,14:19:54,00800260,37,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:20:35,14:20:35,00800265,38,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:20:49,14:20:49,00800270,39,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:21:32,14:21:32,00800275,40,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00800280,41,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:23:40,14:23:40,00800285,42,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:25:23,14:25:23,00800286,43,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:26:57,14:26:57,00800287,44,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:28:14,14:28:14,00800288,45,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:28:56,14:28:56,00800330,46,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:30:08,14:30:08,00800289,47,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:31:52,14:31:52,00800331,48,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:33:14,14:33:14,00800290,49,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00710025,50,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:35:57,14:35:57,00710030,51,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:38:20,14:38:20,00706125,52,0,0
2260798-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02209005,53,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00709004,1,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:53:07,14:53:07,00800010,2,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:53:52,14:53:52,00800015,3,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:54:36,14:54:36,00800020,4,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:55:07,14:55:07,00800025,5,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:55:40,14:55:40,00800030,6,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:56:55,14:56:55,00800035,7,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:57:40,14:57:40,00800040,8,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:58:30,14:58:30,00800041,9,0,0
2260799-JAN12-GOOG-MV-Weekday-21,14:59:46,14:59:46,00800045,10,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:00:38,15:00:38,00800050,11,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:01:44,15:01:44,00800055,12,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:03:17,15:03:17,00800060,13,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00800065,14,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:04:24,15:04:24,00800155,15,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:05:07,15:05:07,00800160,16,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:05:33,15:05:33,00800165,17,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:05:59,15:05:59,00800170,18,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:06:42,15:06:42,00800175,19,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:07:06,15:07:06,00800180,20,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:08:17,15:08:17,00800185,21,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:08:54,15:08:54,00800190,22,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:10:04,15:10:04,00800195,23,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:10:45,15:10:45,00800200,24,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:11:44,15:11:44,00800205,25,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:12:10,15:12:10,00800210,26,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:12:53,15:12:53,00800212,27,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:13:14,15:13:14,00800215,28,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:14:24,15:14:24,00800220,29,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:15:01,15:15:01,00800225,30,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:15:30,15:15:30,00800230,31,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00800235,32,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:16:21,15:16:21,00800240,33,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:17:14,15:17:14,00800245,34,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:17:36,15:17:36,00800250,35,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:18:29,15:18:29,00800255,36,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:19:54,15:19:54,00800260,37,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:20:35,15:20:35,00800265,38,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:20:49,15:20:49,00800270,39,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:21:32,15:21:32,00800275,40,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00800280,41,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:23:40,15:23:40,00800285,42,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:25:23,15:25:23,00800286,43,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:26:57,15:26:57,00800287,44,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:28:14,15:28:14,00800288,45,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:28:56,15:28:56,00800330,46,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:30:08,15:30:08,00800289,47,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:31:52,15:31:52,00800331,48,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:33:14,15:33:14,00800290,49,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00710025,50,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:35:57,15:35:57,00710030,51,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:38:20,15:38:20,00706125,52,0,0
2260799-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02209005,53,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00709004,1,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:53:07,15:53:07,00800010,2,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:53:52,15:53:52,00800015,3,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:54:36,15:54:36,00800020,4,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:55:07,15:55:07,00800025,5,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:55:40,15:55:40,00800030,6,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:56:55,15:56:55,00800035,7,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:57:40,15:57:40,00800040,8,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:58:30,15:58:30,00800041,9,0,0
2260800-JAN12-GOOG-MV-Weekday-21,15:59:46,15:59:46,00800045,10,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:00:38,16:00:38,00800050,11,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:01:44,16:01:44,00800055,12,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:03:17,16:03:17,00800060,13,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00800065,14,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:04:24,16:04:24,00800155,15,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:05:07,16:05:07,00800160,16,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:05:33,16:05:33,00800165,17,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:05:59,16:05:59,00800170,18,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:06:42,16:06:42,00800175,19,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:07:06,16:07:06,00800180,20,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:08:17,16:08:17,00800185,21,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:08:54,16:08:54,00800190,22,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:10:04,16:10:04,00800195,23,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:10:45,16:10:45,00800200,24,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:11:44,16:11:44,00800205,25,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:12:10,16:12:10,00800210,26,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:12:53,16:12:53,00800212,27,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:13:14,16:13:14,00800215,28,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:14:24,16:14:24,00800220,29,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:15:01,16:15:01,00800225,30,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:15:30,16:15:30,00800230,31,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00800235,32,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:16:21,16:16:21,00800240,33,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:17:14,16:17:14,00800245,34,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:17:36,16:17:36,00800250,35,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:18:29,16:18:29,00800255,36,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:19:54,16:19:54,00800260,37,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:20:35,16:20:35,00800265,38,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:20:49,16:20:49,00800270,39,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:21:32,16:21:32,00800275,40,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00800280,41,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:23:40,16:23:40,00800285,42,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:25:23,16:25:23,00800286,43,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:26:57,16:26:57,00800287,44,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:28:14,16:28:14,00800288,45,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:28:56,16:28:56,00800330,46,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:30:08,16:30:08,00800289,47,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:31:52,16:31:52,00800331,48,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:33:14,16:33:14,00800290,49,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00710025,50,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:35:57,16:35:57,00710030,51,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:38:20,16:38:20,00706125,52,0,0
2260800-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02209005,53,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00709004,1,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:53:07,16:53:07,00800010,2,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:53:52,16:53:52,00800015,3,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:54:36,16:54:36,00800020,4,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:55:07,16:55:07,00800025,5,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:55:40,16:55:40,00800030,6,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:56:55,16:56:55,00800035,7,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:57:40,16:57:40,00800040,8,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:58:30,16:58:30,00800041,9,0,0
2260801-JAN12-GOOG-MV-Weekday-21,16:59:46,16:59:46,00800045,10,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:00:38,17:00:38,00800050,11,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:01:44,17:01:44,00800055,12,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:03:17,17:03:17,00800060,13,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00800065,14,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:04:24,17:04:24,00800155,15,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:05:07,17:05:07,00800160,16,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:05:33,17:05:33,00800165,17,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:05:59,17:05:59,00800170,18,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:06:42,17:06:42,00800175,19,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:07:06,17:07:06,00800180,20,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:08:17,17:08:17,00800185,21,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:08:54,17:08:54,00800190,22,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:10:04,17:10:04,00800195,23,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:10:45,17:10:45,00800200,24,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:11:44,17:11:44,00800205,25,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:12:10,17:12:10,00800210,26,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:12:53,17:12:53,00800212,27,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:13:14,17:13:14,00800215,28,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:14:24,17:14:24,00800220,29,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:15:01,17:15:01,00800225,30,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:15:30,17:15:30,00800230,31,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00800235,32,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:16:21,17:16:21,00800240,33,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:17:14,17:17:14,00800245,34,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:17:36,17:17:36,00800250,35,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:18:29,17:18:29,00800255,36,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:19:54,17:19:54,00800260,37,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:20:35,17:20:35,00800265,38,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:20:49,17:20:49,00800270,39,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:21:32,17:21:32,00800275,40,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00800280,41,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:23:40,17:23:40,00800285,42,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:25:23,17:25:23,00800286,43,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:26:57,17:26:57,00800287,44,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:28:14,17:28:14,00800288,45,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:28:56,17:28:56,00800330,46,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:30:08,17:30:08,00800289,47,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:31:52,17:31:52,00800331,48,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:33:14,17:33:14,00800290,49,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00710025,50,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:35:57,17:35:57,00710030,51,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:38:20,17:38:20,00706125,52,0,0
2260801-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02209005,53,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00709004,1,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:53:07,17:53:07,00800010,2,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:53:52,17:53:52,00800015,3,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:54:36,17:54:36,00800020,4,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:55:07,17:55:07,00800025,5,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:55:40,17:55:40,00800030,6,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:56:55,17:56:55,00800035,7,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:57:40,17:57:40,00800040,8,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:58:30,17:58:30,00800041,9,0,0
2260802-JAN12-GOOG-MV-Weekday-21,17:59:46,17:59:46,00800045,10,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:00:38,18:00:38,00800050,11,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:01:44,18:01:44,00800055,12,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:03:17,18:03:17,00800060,13,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00800065,14,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:04:24,18:04:24,00800155,15,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:05:07,18:05:07,00800160,16,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:05:33,18:05:33,00800165,17,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:05:59,18:05:59,00800170,18,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:06:42,18:06:42,00800175,19,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:07:06,18:07:06,00800180,20,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:08:17,18:08:17,00800185,21,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:08:54,18:08:54,00800190,22,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:10:04,18:10:04,00800195,23,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:10:45,18:10:45,00800200,24,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:11:44,18:11:44,00800205,25,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:12:10,18:12:10,00800210,26,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:12:53,18:12:53,00800212,27,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:13:14,18:13:14,00800215,28,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:14:24,18:14:24,00800220,29,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:15:01,18:15:01,00800225,30,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:15:30,18:15:30,00800230,31,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00800235,32,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:16:21,18:16:21,00800240,33,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:17:14,18:17:14,00800245,34,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:17:36,18:17:36,00800250,35,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:18:29,18:18:29,00800255,36,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:19:54,18:19:54,00800260,37,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:20:35,18:20:35,00800265,38,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:20:49,18:20:49,00800270,39,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:21:32,18:21:32,00800275,40,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00800280,41,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:23:40,18:23:40,00800285,42,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:25:23,18:25:23,00800286,43,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:26:57,18:26:57,00800287,44,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:28:14,18:28:14,00800288,45,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:28:56,18:28:56,00800330,46,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:30:08,18:30:08,00800289,47,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:31:52,18:31:52,00800331,48,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:33:14,18:33:14,00800290,49,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00710025,50,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:35:57,18:35:57,00710030,51,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:38:20,18:38:20,00706125,52,0,0
2260802-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02209005,53,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00709004,1,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:53:07,18:53:07,00800010,2,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:53:52,18:53:52,00800015,3,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:54:36,18:54:36,00800020,4,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:55:07,18:55:07,00800025,5,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:55:40,18:55:40,00800030,6,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:56:55,18:56:55,00800035,7,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:57:40,18:57:40,00800040,8,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:58:30,18:58:30,00800041,9,0,0
2260803-JAN12-GOOG-MV-Weekday-21,18:59:46,18:59:46,00800045,10,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:00:38,19:00:38,00800050,11,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:01:44,19:01:44,00800055,12,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:03:17,19:03:17,00800060,13,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,00800065,14,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:04:24,19:04:24,00800155,15,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:05:07,19:05:07,00800160,16,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:05:33,19:05:33,00800165,17,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:05:59,19:05:59,00800170,18,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:06:42,19:06:42,00800175,19,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:07:06,19:07:06,00800180,20,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:08:17,19:08:17,00800185,21,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:08:54,19:08:54,00800190,22,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:10:04,19:10:04,00800195,23,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:10:45,19:10:45,00800200,24,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:11:44,19:11:44,00800205,25,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:12:10,19:12:10,00800210,26,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:12:53,19:12:53,00800212,27,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:13:14,19:13:14,00800215,28,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:14:24,19:14:24,00800220,29,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:15:01,19:15:01,00800225,30,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:15:30,19:15:30,00800230,31,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00800235,32,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:16:21,19:16:21,00800240,33,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:17:14,19:17:14,00800245,34,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:17:36,19:17:36,00800250,35,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:18:29,19:18:29,00800255,36,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:19:54,19:19:54,00800260,37,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:20:35,19:20:35,00800265,38,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:20:49,19:20:49,00800270,39,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:21:32,19:21:32,00800275,40,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00800280,41,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:23:40,19:23:40,00800285,42,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:25:23,19:25:23,00800286,43,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:26:57,19:26:57,00800287,44,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:28:14,19:28:14,00800288,45,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:28:56,19:28:56,00800330,46,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:30:08,19:30:08,00800289,47,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:31:52,19:31:52,00800331,48,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:33:14,19:33:14,00800290,49,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,00710025,50,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:35:57,19:35:57,00710030,51,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:38:20,19:38:20,00706125,52,0,0
2260803-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02209005,53,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02209005,1,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:45:53,05:45:53,20600005,2,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:48:53,05:48:53,00700145,3,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00700150,4,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:50:45,05:50:45,00800291,5,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:52:53,05:52:53,00800292,6,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:54:56,05:54:56,00800293,7,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:55:43,05:55:43,00800294,8,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:57:26,05:57:26,00810025,9,0,0
2260804-JAN12-GOOG-MV-Weekday-21,05:58:34,05:58:34,00810026,10,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00810030,11,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:00:13,06:00:13,00810040,12,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:00:42,06:00:42,00810045,13,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:01:32,06:01:32,00810050,14,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:01:56,06:01:56,00810055,15,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:02:38,06:02:38,00810060,16,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:04:14,06:04:14,00810070,17,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:04:44,06:04:44,00810075,18,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:05:11,06:05:11,00810080,19,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:05:41,06:05:41,00810085,20,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:06:07,06:06:07,00810090,21,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:06:35,06:06:35,00810095,22,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00810100,23,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:07:32,06:07:32,00810105,24,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:07:58,06:07:58,00810110,25,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:08:40,06:08:40,00810115,26,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:09:46,06:09:46,00810120,27,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:10:22,06:10:22,00810125,28,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:10:46,06:10:46,00810130,29,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:11:14,06:11:14,00810135,30,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:11:32,06:11:32,00810140,31,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:12:12,06:12:12,00810145,32,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:12:32,06:12:32,00810150,33,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:12:53,06:12:53,00810155,34,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:13:49,06:13:49,00810160,35,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:14:20,06:14:20,00810165,36,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:15:13,06:15:13,00810170,37,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:15:51,06:15:51,00810175,38,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:16:14,06:16:14,00810180,39,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:16:56,06:16:56,00810185,40,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:17:26,06:17:26,00810190,41,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:17:49,06:17:49,00810195,42,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:18:26,06:18:26,00810200,43,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,00810280,44,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:19:15,06:19:15,00810285,45,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:20:12,06:20:12,00810290,46,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:20:51,06:20:51,00810295,47,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:21:23,06:21:23,00810300,48,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:22:01,06:22:01,00810302,49,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:22:27,06:22:27,00810305,50,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:22:56,06:22:56,00810306,51,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:23:36,06:23:36,00810310,52,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:23:52,06:23:52,00810315,53,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:24:08,06:24:08,00810320,54,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:24:35,06:24:35,00810325,55,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,00810330,56,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:25:29,06:25:29,00709005,57,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:26:26,06:26:26,00709010,58,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:26:40,06:26:40,00709015,59,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:27:52,06:27:52,00709022,60,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:28:27,06:28:27,04010125,61,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00719186,62,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:32:50,06:32:50,00719205,63,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:34:24,06:34:24,00719210,64,0,0
2260804-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00709004,65,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02209005,1,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:46:04,06:46:04,20600005,2,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:49:39,06:49:39,00700145,3,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00700150,4,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:51:45,06:51:45,00800291,5,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:53:53,06:53:53,00800292,6,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:55:56,06:55:56,00800293,7,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:56:43,06:56:43,00800294,8,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:58:26,06:58:26,00810025,9,0,0
2260805-JAN12-GOOG-MV-Weekday-21,06:59:34,06:59:34,00810026,10,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00810030,11,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:01:15,07:01:15,00810040,12,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:01:48,07:01:48,00810045,13,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:02:46,07:02:46,00810050,14,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:03:12,07:03:12,00810055,15,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,00810060,16,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:05:50,07:05:50,00810070,17,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:06:25,07:06:25,00810075,18,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:06:55,07:06:55,00810080,19,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:07:30,07:07:30,00810085,20,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00810090,21,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:08:32,07:08:32,00810095,22,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00810100,23,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:09:34,07:09:34,00810105,24,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:10:03,07:10:03,00810110,25,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:10:48,07:10:48,00810115,26,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00810120,27,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:12:39,07:12:39,00810125,28,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:13:05,07:13:05,00810130,29,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:13:35,07:13:35,00810135,30,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:13:55,07:13:55,00810140,31,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:14:38,07:14:38,00810145,32,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00810150,33,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:15:23,07:15:23,00810155,34,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:16:23,07:16:23,00810160,35,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:16:57,07:16:57,00810165,36,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:17:54,07:17:54,00810170,37,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:18:35,07:18:35,00810175,38,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00810180,39,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:19:46,07:19:46,00810185,40,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:20:19,07:20:19,00810190,41,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:20:43,07:20:43,00810195,42,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:21:23,07:21:23,00810200,43,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00810280,44,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:22:15,07:22:15,00810285,45,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:23:12,07:23:12,00810290,46,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:23:51,07:23:51,00810295,47,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:24:23,07:24:23,00810300,48,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:25:01,07:25:01,00810302,49,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:25:27,07:25:27,00810305,50,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:25:56,07:25:56,00810306,51,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:26:36,07:26:36,00810310,52,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:26:52,07:26:52,00810315,53,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:27:08,07:27:08,00810320,54,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:27:35,07:27:35,00810325,55,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00810330,56,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:28:29,07:28:29,00709005,57,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:29:26,07:29:26,00709010,58,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:29:40,07:29:40,00709015,59,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:30:52,07:30:52,00709022,60,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:31:27,07:31:27,04010125,61,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00719186,62,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:35:50,07:35:50,00719205,63,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:37:24,07:37:24,00719210,64,0,0
2260805-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00709004,65,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02209005,1,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:46:04,07:46:04,20600005,2,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:49:39,07:49:39,00700145,3,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00700150,4,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:51:50,07:51:50,00800291,5,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:54:11,07:54:11,00800292,6,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:56:26,07:56:26,00800293,7,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:57:18,07:57:18,00800294,8,0,0
2260806-JAN12-GOOG-MV-Weekday-21,07:59:10,07:59:10,00810025,9,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:00:25,08:00:25,00810026,10,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00810030,11,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:02:15,08:02:15,00810040,12,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:02:48,08:02:48,00810045,13,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:03:46,08:03:46,00810050,14,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:04:12,08:04:12,00810055,15,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00810060,16,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:06:50,08:06:50,00810070,17,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:07:25,08:07:25,00810075,18,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:07:55,08:07:55,00810080,19,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:08:30,08:08:30,00810085,20,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00810090,21,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:09:32,08:09:32,00810095,22,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00810100,23,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:10:34,08:10:34,00810105,24,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:11:03,08:11:03,00810110,25,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:11:48,08:11:48,00810115,26,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00810120,27,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:13:39,08:13:39,00810125,28,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:14:05,08:14:05,00810130,29,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:14:35,08:14:35,00810135,30,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:14:55,08:14:55,00810140,31,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:15:38,08:15:38,00810145,32,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00810150,33,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:16:23,08:16:23,00810155,34,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:17:23,08:17:23,00810160,35,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:17:57,08:17:57,00810165,36,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:18:54,08:18:54,00810170,37,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:19:35,08:19:35,00810175,38,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00810180,39,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:20:46,08:20:46,00810185,40,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:21:19,08:21:19,00810190,41,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:21:43,08:21:43,00810195,42,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:22:23,08:22:23,00810200,43,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00810280,44,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:23:17,08:23:17,00810285,45,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:24:20,08:24:20,00810290,46,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:25:02,08:25:02,00810295,47,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:25:38,08:25:38,00810300,48,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:26:19,08:26:19,00810302,49,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:26:48,08:26:48,00810305,50,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:27:19,08:27:19,00810306,51,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:28:04,08:28:04,00810310,52,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:28:21,08:28:21,00810315,53,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:28:39,08:28:39,00810320,54,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:29:08,08:29:08,00810325,55,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:29:36,08:29:36,00810330,56,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:30:08,08:30:08,00709005,57,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:31:10,08:31:10,00709010,58,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:31:26,08:31:26,00709015,59,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:32:45,08:32:45,00709022,60,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:33:24,08:33:24,04010125,61,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00719186,62,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:37:50,08:37:50,00719205,63,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:39:24,08:39:24,00719210,64,0,0
2260806-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00709004,65,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02209005,1,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:46:04,08:46:04,20600005,2,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:49:39,08:49:39,00700145,3,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00700150,4,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:51:50,08:51:50,00800291,5,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:54:11,08:54:11,00800292,6,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:56:26,08:56:26,00800293,7,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:57:18,08:57:18,00800294,8,0,0
2260807-JAN12-GOOG-MV-Weekday-21,08:59:10,08:59:10,00810025,9,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:00:25,09:00:25,00810026,10,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00810030,11,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:02:15,09:02:15,00810040,12,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:02:48,09:02:48,00810045,13,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:03:46,09:03:46,00810050,14,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:04:12,09:04:12,00810055,15,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00810060,16,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:06:50,09:06:50,00810070,17,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:07:25,09:07:25,00810075,18,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:07:55,09:07:55,00810080,19,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:08:30,09:08:30,00810085,20,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00810090,21,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:09:32,09:09:32,00810095,22,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00810100,23,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:10:37,09:10:37,00810105,24,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:11:07,09:11:07,00810110,25,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:11:56,09:11:56,00810115,26,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:13:14,09:13:14,00810120,27,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:13:56,09:13:56,00810125,28,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:14:24,09:14:24,00810130,29,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:14:57,09:14:57,00810135,30,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:15:18,09:15:18,00810140,31,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:16:05,09:16:05,00810145,32,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:16:28,09:16:28,00810150,33,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:16:52,09:16:52,00810155,34,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:17:57,09:17:57,00810160,35,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:18:34,09:18:34,00810165,36,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:19:35,09:19:35,00810170,37,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:20:19,09:20:19,00810175,38,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:20:47,09:20:47,00810180,39,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:21:35,09:21:35,00810185,40,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:22:11,09:22:11,00810190,41,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:22:38,09:22:38,00810195,42,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:23:20,09:23:20,00810200,43,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00810280,44,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:24:18,09:24:18,00810285,45,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:25:27,09:25:27,00810290,46,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:26:13,09:26:13,00810295,47,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:26:52,09:26:52,00810300,48,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:27:38,09:27:38,00810302,49,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:28:09,09:28:09,00810305,50,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:28:43,09:28:43,00810306,51,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:29:31,09:29:31,00810310,52,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:29:50,09:29:50,00810315,53,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:30:10,09:30:10,00810320,54,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:30:42,09:30:42,00810325,55,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:31:12,09:31:12,00810330,56,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:31:47,09:31:47,00709005,57,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:32:55,09:32:55,00709010,58,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:33:12,09:33:12,00709015,59,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:34:38,09:34:38,00709022,60,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:35:21,09:35:21,04010125,61,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00719186,62,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:39:50,09:39:50,00719205,63,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:41:24,09:41:24,00719210,64,0,0
2260807-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00709004,65,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02209005,1,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:46:04,09:46:04,20600005,2,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:49:39,09:49:39,00700145,3,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00700150,4,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:51:50,09:51:50,00800291,5,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:54:11,09:54:11,00800292,6,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:56:26,09:56:26,00800293,7,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:57:18,09:57:18,00800294,8,0,0
2260808-JAN12-GOOG-MV-Weekday-21,09:59:10,09:59:10,00810025,9,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:00:25,10:00:25,00810026,10,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00810030,11,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:02:15,10:02:15,00810040,12,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:02:48,10:02:48,00810045,13,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:03:46,10:03:46,00810050,14,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:04:12,10:04:12,00810055,15,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00810060,16,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:06:50,10:06:50,00810070,17,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:07:25,10:07:25,00810075,18,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:07:55,10:07:55,00810080,19,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:08:30,10:08:30,00810085,20,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00810090,21,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:09:32,10:09:32,00810095,22,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00810100,23,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:10:37,10:10:37,00810105,24,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:11:07,10:11:07,00810110,25,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:11:56,10:11:56,00810115,26,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:13:14,10:13:14,00810120,27,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:13:56,10:13:56,00810125,28,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:14:24,10:14:24,00810130,29,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:14:57,10:14:57,00810135,30,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:15:18,10:15:18,00810140,31,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:16:05,10:16:05,00810145,32,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:16:28,10:16:28,00810150,33,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:16:52,10:16:52,00810155,34,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:17:57,10:17:57,00810160,35,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:18:34,10:18:34,00810165,36,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:19:35,10:19:35,00810170,37,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:20:19,10:20:19,00810175,38,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:20:47,10:20:47,00810180,39,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:21:35,10:21:35,00810185,40,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:22:11,10:22:11,00810190,41,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:22:38,10:22:38,00810195,42,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:23:20,10:23:20,00810200,43,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00810280,44,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:24:18,10:24:18,00810285,45,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:25:27,10:25:27,00810290,46,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:26:13,10:26:13,00810295,47,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:26:52,10:26:52,00810300,48,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:27:38,10:27:38,00810302,49,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:28:09,10:28:09,00810305,50,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:28:43,10:28:43,00810306,51,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:29:31,10:29:31,00810310,52,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:29:50,10:29:50,00810315,53,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:30:10,10:30:10,00810320,54,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:30:42,10:30:42,00810325,55,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:31:12,10:31:12,00810330,56,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:31:47,10:31:47,00709005,57,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:32:55,10:32:55,00709010,58,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:33:12,10:33:12,00709015,59,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:34:38,10:34:38,00709022,60,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:35:21,10:35:21,04010125,61,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00719186,62,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:39:50,10:39:50,00719205,63,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:41:24,10:41:24,00719210,64,0,0
2260808-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00709004,65,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02209005,1,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:46:04,10:46:04,20600005,2,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:49:39,10:49:39,00700145,3,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00700150,4,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:51:50,10:51:50,00800291,5,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:54:11,10:54:11,00800292,6,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:56:26,10:56:26,00800293,7,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:57:18,10:57:18,00800294,8,0,0
2260809-JAN12-GOOG-MV-Weekday-21,10:59:10,10:59:10,00810025,9,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:00:25,11:00:25,00810026,10,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00810030,11,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:02:15,11:02:15,00810040,12,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:02:48,11:02:48,00810045,13,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:03:46,11:03:46,00810050,14,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:04:12,11:04:12,00810055,15,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00810060,16,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:06:50,11:06:50,00810070,17,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:07:25,11:07:25,00810075,18,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:07:55,11:07:55,00810080,19,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:08:30,11:08:30,00810085,20,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00810090,21,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:09:32,11:09:32,00810095,22,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00810100,23,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:10:37,11:10:37,00810105,24,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:11:07,11:11:07,00810110,25,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:11:56,11:11:56,00810115,26,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:13:14,11:13:14,00810120,27,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:13:56,11:13:56,00810125,28,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:14:24,11:14:24,00810130,29,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:14:57,11:14:57,00810135,30,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:15:18,11:15:18,00810140,31,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:16:05,11:16:05,00810145,32,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:16:28,11:16:28,00810150,33,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:16:52,11:16:52,00810155,34,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:17:57,11:17:57,00810160,35,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:18:34,11:18:34,00810165,36,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:19:35,11:19:35,00810170,37,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:20:19,11:20:19,00810175,38,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:20:47,11:20:47,00810180,39,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:21:35,11:21:35,00810185,40,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:22:11,11:22:11,00810190,41,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:22:38,11:22:38,00810195,42,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:23:20,11:23:20,00810200,43,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00810280,44,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:24:18,11:24:18,00810285,45,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:25:27,11:25:27,00810290,46,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:26:13,11:26:13,00810295,47,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:26:52,11:26:52,00810300,48,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:27:38,11:27:38,00810302,49,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:28:09,11:28:09,00810305,50,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:28:43,11:28:43,00810306,51,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:29:31,11:29:31,00810310,52,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:29:50,11:29:50,00810315,53,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:30:10,11:30:10,00810320,54,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:30:42,11:30:42,00810325,55,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:31:12,11:31:12,00810330,56,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:31:47,11:31:47,00709005,57,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:32:55,11:32:55,00709010,58,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:33:12,11:33:12,00709015,59,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:34:38,11:34:38,00709022,60,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:35:21,11:35:21,04010125,61,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00719186,62,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:39:50,11:39:50,00719205,63,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:41:24,11:41:24,00719210,64,0,0
2260809-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00709004,65,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02209005,1,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:46:04,11:46:04,20600005,2,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:49:39,11:49:39,00700145,3,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00700150,4,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:51:50,11:51:50,00800291,5,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:54:11,11:54:11,00800292,6,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:56:26,11:56:26,00800293,7,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:57:18,11:57:18,00800294,8,0,0
2260810-JAN12-GOOG-MV-Weekday-21,11:59:10,11:59:10,00810025,9,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:00:25,12:00:25,00810026,10,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00810030,11,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:02:15,12:02:15,00810040,12,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:02:48,12:02:48,00810045,13,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:03:46,12:03:46,00810050,14,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:04:12,12:04:12,00810055,15,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00810060,16,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:06:50,12:06:50,00810070,17,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:07:25,12:07:25,00810075,18,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:07:55,12:07:55,00810080,19,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:08:30,12:08:30,00810085,20,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00810090,21,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:09:32,12:09:32,00810095,22,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00810100,23,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:10:37,12:10:37,00810105,24,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:11:07,12:11:07,00810110,25,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:11:56,12:11:56,00810115,26,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:13:14,12:13:14,00810120,27,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:13:56,12:13:56,00810125,28,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:14:24,12:14:24,00810130,29,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:14:57,12:14:57,00810135,30,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:15:18,12:15:18,00810140,31,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:16:05,12:16:05,00810145,32,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:16:28,12:16:28,00810150,33,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:16:52,12:16:52,00810155,34,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:17:57,12:17:57,00810160,35,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:18:34,12:18:34,00810165,36,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:19:35,12:19:35,00810170,37,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:20:19,12:20:19,00810175,38,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:20:47,12:20:47,00810180,39,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:21:35,12:21:35,00810185,40,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:22:11,12:22:11,00810190,41,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:22:38,12:22:38,00810195,42,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:23:20,12:23:20,00810200,43,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00810280,44,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:24:21,12:24:21,00810285,45,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:25:41,12:25:41,00810290,46,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:26:35,12:26:35,00810295,47,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:27:21,12:27:21,00810300,48,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:28:14,12:28:14,00810302,49,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:28:50,12:28:50,00810305,50,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:29:30,12:29:30,00810306,51,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:30:27,12:30:27,00810310,52,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:30:48,12:30:48,00810315,53,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:31:12,12:31:12,00810320,54,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:31:49,12:31:49,00810325,55,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:32:24,12:32:24,00810330,56,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:33:05,12:33:05,00709005,57,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:34:24,12:34:24,00709010,58,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:34:44,12:34:44,00709015,59,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:36:25,12:36:25,00709022,60,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:37:14,12:37:14,04010125,61,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00719186,62,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:41:50,12:41:50,00719205,63,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:43:24,12:43:24,00719210,64,0,0
2260810-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00709004,65,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02209005,1,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:46:04,12:46:04,20600005,2,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:49:39,12:49:39,00700145,3,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00700150,4,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:51:50,12:51:50,00800291,5,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:54:11,12:54:11,00800292,6,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:56:26,12:56:26,00800293,7,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:57:18,12:57:18,00800294,8,0,0
2260811-JAN12-GOOG-MV-Weekday-21,12:59:10,12:59:10,00810025,9,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:00:25,13:00:25,00810026,10,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00810030,11,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:02:15,13:02:15,00810040,12,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:02:48,13:02:48,00810045,13,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:03:46,13:03:46,00810050,14,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:04:12,13:04:12,00810055,15,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00810060,16,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:06:50,13:06:50,00810070,17,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:07:25,13:07:25,00810075,18,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:07:55,13:07:55,00810080,19,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:08:30,13:08:30,00810085,20,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00810090,21,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:09:32,13:09:32,00810095,22,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00810100,23,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:10:37,13:10:37,00810105,24,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:11:07,13:11:07,00810110,25,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:11:56,13:11:56,00810115,26,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:13:14,13:13:14,00810120,27,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:13:56,13:13:56,00810125,28,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:14:24,13:14:24,00810130,29,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:14:57,13:14:57,00810135,30,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:15:18,13:15:18,00810140,31,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:16:05,13:16:05,00810145,32,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:16:28,13:16:28,00810150,33,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:16:52,13:16:52,00810155,34,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:17:57,13:17:57,00810160,35,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:18:34,13:18:34,00810165,36,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:19:35,13:19:35,00810170,37,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:20:19,13:20:19,00810175,38,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:20:47,13:20:47,00810180,39,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:21:35,13:21:35,00810185,40,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:22:11,13:22:11,00810190,41,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:22:38,13:22:38,00810195,42,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:23:20,13:23:20,00810200,43,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00810280,44,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:24:23,13:24:23,00810285,45,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:25:49,13:25:49,00810290,46,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:26:46,13:26:46,00810295,47,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:27:35,13:27:35,00810300,48,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:28:32,13:28:32,00810302,49,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:29:11,13:29:11,00810305,50,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:29:53,13:29:53,00810306,51,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:30:54,13:30:54,00810310,52,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:31:17,13:31:17,00810315,53,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:31:43,13:31:43,00810320,54,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:32:22,13:32:22,00810325,55,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00810330,56,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:33:43,13:33:43,00709005,57,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:35:08,13:35:08,00709010,58,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:35:29,13:35:29,00709015,59,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:37:18,13:37:18,00709022,60,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:38:11,13:38:11,04010125,61,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00719186,62,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:42:50,13:42:50,00719205,63,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:44:24,13:44:24,00719210,64,0,0
2260811-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00709004,65,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02209005,1,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:46:04,13:46:04,20600005,2,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:49:39,13:49:39,00700145,3,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00700150,4,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:51:50,13:51:50,00800291,5,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:54:11,13:54:11,00800292,6,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:56:26,13:56:26,00800293,7,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:57:18,13:57:18,00800294,8,0,0
2260812-JAN12-GOOG-MV-Weekday-21,13:59:10,13:59:10,00810025,9,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:00:25,14:00:25,00810026,10,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00810030,11,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:02:15,14:02:15,00810040,12,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:02:48,14:02:48,00810045,13,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:03:46,14:03:46,00810050,14,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:04:12,14:04:12,00810055,15,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00810060,16,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:06:50,14:06:50,00810070,17,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:07:25,14:07:25,00810075,18,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:07:55,14:07:55,00810080,19,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:08:30,14:08:30,00810085,20,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00810090,21,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:09:32,14:09:32,00810095,22,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00810100,23,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:10:37,14:10:37,00810105,24,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:11:07,14:11:07,00810110,25,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:11:56,14:11:56,00810115,26,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:13:14,14:13:14,00810120,27,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:13:56,14:13:56,00810125,28,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:14:24,14:14:24,00810130,29,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:14:57,14:14:57,00810135,30,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:15:18,14:15:18,00810140,31,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:16:05,14:16:05,00810145,32,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:16:28,14:16:28,00810150,33,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:16:52,14:16:52,00810155,34,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:17:57,14:17:57,00810160,35,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:18:34,14:18:34,00810165,36,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:19:35,14:19:35,00810170,37,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:20:19,14:20:19,00810175,38,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:20:47,14:20:47,00810180,39,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:21:35,14:21:35,00810185,40,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:22:11,14:22:11,00810190,41,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:22:38,14:22:38,00810195,42,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:23:20,14:23:20,00810200,43,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00810280,44,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:24:23,14:24:23,00810285,45,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:25:49,14:25:49,00810290,46,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:26:46,14:26:46,00810295,47,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:27:35,14:27:35,00810300,48,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:28:32,14:28:32,00810302,49,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:29:11,14:29:11,00810305,50,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:29:53,14:29:53,00810306,51,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:30:54,14:30:54,00810310,52,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:31:17,14:31:17,00810315,53,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:31:43,14:31:43,00810320,54,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:32:22,14:32:22,00810325,55,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00810330,56,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:33:43,14:33:43,00709005,57,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:35:08,14:35:08,00709010,58,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:35:29,14:35:29,00709015,59,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:37:18,14:37:18,00709022,60,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:38:11,14:38:11,04010125,61,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00719186,62,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:42:50,14:42:50,00719205,63,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:44:24,14:44:24,00719210,64,0,0
2260812-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00709004,65,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02209005,1,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:46:04,14:46:04,20600005,2,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:49:39,14:49:39,00700145,3,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00700150,4,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:51:50,14:51:50,00800291,5,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:54:11,14:54:11,00800292,6,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:56:26,14:56:26,00800293,7,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:57:18,14:57:18,00800294,8,0,0
2260813-JAN12-GOOG-MV-Weekday-21,14:59:10,14:59:10,00810025,9,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:00:25,15:00:25,00810026,10,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00810030,11,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:02:15,15:02:15,00810040,12,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:02:48,15:02:48,00810045,13,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:03:46,15:03:46,00810050,14,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:04:12,15:04:12,00810055,15,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00810060,16,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:06:50,15:06:50,00810070,17,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:07:25,15:07:25,00810075,18,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:07:55,15:07:55,00810080,19,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:08:30,15:08:30,00810085,20,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00810090,21,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:09:32,15:09:32,00810095,22,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00810100,23,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:10:37,15:10:37,00810105,24,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:11:07,15:11:07,00810110,25,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:11:56,15:11:56,00810115,26,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:13:14,15:13:14,00810120,27,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:13:56,15:13:56,00810125,28,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:14:24,15:14:24,00810130,29,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:14:57,15:14:57,00810135,30,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:15:18,15:15:18,00810140,31,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:16:05,15:16:05,00810145,32,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:16:28,15:16:28,00810150,33,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:16:52,15:16:52,00810155,34,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:17:57,15:17:57,00810160,35,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:18:34,15:18:34,00810165,36,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:19:35,15:19:35,00810170,37,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:20:19,15:20:19,00810175,38,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:20:47,15:20:47,00810180,39,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:21:35,15:21:35,00810185,40,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:22:11,15:22:11,00810190,41,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:22:38,15:22:38,00810195,42,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:23:20,15:23:20,00810200,43,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00810280,44,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:24:23,15:24:23,00810285,45,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:25:49,15:25:49,00810290,46,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:26:46,15:26:46,00810295,47,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:27:35,15:27:35,00810300,48,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:28:32,15:28:32,00810302,49,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:29:11,15:29:11,00810305,50,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:29:53,15:29:53,00810306,51,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:30:54,15:30:54,00810310,52,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:31:17,15:31:17,00810315,53,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:31:43,15:31:43,00810320,54,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:32:22,15:32:22,00810325,55,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00810330,56,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:33:43,15:33:43,00709005,57,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:35:08,15:35:08,00709010,58,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:35:29,15:35:29,00709015,59,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:37:18,15:37:18,00709022,60,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:38:11,15:38:11,04010125,61,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00719186,62,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:42:50,15:42:50,00719205,63,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:44:24,15:44:24,00719210,64,0,0
2260813-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00709004,65,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02209005,1,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:46:04,15:46:04,20600005,2,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:49:39,15:49:39,00700145,3,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00700150,4,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:51:50,15:51:50,00800291,5,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:54:11,15:54:11,00800292,6,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:56:26,15:56:26,00800293,7,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:57:18,15:57:18,00800294,8,0,0
2260814-JAN12-GOOG-MV-Weekday-21,15:59:10,15:59:10,00810025,9,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:00:25,16:00:25,00810026,10,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00810030,11,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:02:15,16:02:15,00810040,12,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:02:48,16:02:48,00810045,13,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:03:46,16:03:46,00810050,14,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:04:12,16:04:12,00810055,15,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00810060,16,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:06:50,16:06:50,00810070,17,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:07:25,16:07:25,00810075,18,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:07:55,16:07:55,00810080,19,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:08:30,16:08:30,00810085,20,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00810090,21,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:09:32,16:09:32,00810095,22,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00810100,23,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:10:37,16:10:37,00810105,24,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:11:07,16:11:07,00810110,25,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:11:56,16:11:56,00810115,26,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:13:14,16:13:14,00810120,27,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:13:56,16:13:56,00810125,28,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:14:24,16:14:24,00810130,29,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:14:57,16:14:57,00810135,30,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:15:18,16:15:18,00810140,31,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:16:05,16:16:05,00810145,32,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:16:28,16:16:28,00810150,33,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:16:52,16:16:52,00810155,34,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:17:57,16:17:57,00810160,35,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:18:34,16:18:34,00810165,36,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:19:35,16:19:35,00810170,37,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:20:19,16:20:19,00810175,38,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:20:47,16:20:47,00810180,39,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:21:35,16:21:35,00810185,40,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:22:11,16:22:11,00810190,41,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:22:38,16:22:38,00810195,42,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:23:20,16:23:20,00810200,43,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00810280,44,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:24:23,16:24:23,00810285,45,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:25:49,16:25:49,00810290,46,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:26:46,16:26:46,00810295,47,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:27:35,16:27:35,00810300,48,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:28:32,16:28:32,00810302,49,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:29:11,16:29:11,00810305,50,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:29:53,16:29:53,00810306,51,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:30:54,16:30:54,00810310,52,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:31:17,16:31:17,00810315,53,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:31:43,16:31:43,00810320,54,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:32:22,16:32:22,00810325,55,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00810330,56,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:33:43,16:33:43,00709005,57,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:35:08,16:35:08,00709010,58,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:35:29,16:35:29,00709015,59,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:37:18,16:37:18,00709022,60,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:38:11,16:38:11,04010125,61,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,00719186,62,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:42:50,16:42:50,00719205,63,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:44:24,16:44:24,00719210,64,0,0
2260814-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00709004,65,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02209005,1,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:46:04,16:46:04,20600005,2,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:49:39,16:49:39,00700145,3,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00700150,4,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:51:50,16:51:50,00800291,5,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:54:11,16:54:11,00800292,6,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:56:26,16:56:26,00800293,7,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:57:18,16:57:18,00800294,8,0,0
2260815-JAN12-GOOG-MV-Weekday-21,16:59:10,16:59:10,00810025,9,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:00:25,17:00:25,00810026,10,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00810030,11,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:02:15,17:02:15,00810040,12,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:02:48,17:02:48,00810045,13,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:03:46,17:03:46,00810050,14,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:04:12,17:04:12,00810055,15,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00810060,16,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:06:50,17:06:50,00810070,17,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:07:25,17:07:25,00810075,18,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:07:55,17:07:55,00810080,19,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:08:30,17:08:30,00810085,20,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00810090,21,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:09:32,17:09:32,00810095,22,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00810100,23,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:10:37,17:10:37,00810105,24,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:11:07,17:11:07,00810110,25,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:11:56,17:11:56,00810115,26,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:13:14,17:13:14,00810120,27,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:13:56,17:13:56,00810125,28,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:14:24,17:14:24,00810130,29,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:14:57,17:14:57,00810135,30,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:15:18,17:15:18,00810140,31,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:16:05,17:16:05,00810145,32,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:16:28,17:16:28,00810150,33,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:16:52,17:16:52,00810155,34,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:17:57,17:17:57,00810160,35,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:18:34,17:18:34,00810165,36,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:19:35,17:19:35,00810170,37,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:20:19,17:20:19,00810175,38,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:20:47,17:20:47,00810180,39,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:21:35,17:21:35,00810185,40,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:22:11,17:22:11,00810190,41,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:22:38,17:22:38,00810195,42,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:23:20,17:23:20,00810200,43,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00810280,44,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:24:23,17:24:23,00810285,45,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:25:49,17:25:49,00810290,46,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:26:46,17:26:46,00810295,47,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:27:35,17:27:35,00810300,48,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:28:32,17:28:32,00810302,49,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:29:11,17:29:11,00810305,50,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:29:53,17:29:53,00810306,51,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:30:54,17:30:54,00810310,52,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:31:17,17:31:17,00810315,53,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:31:43,17:31:43,00810320,54,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:32:22,17:32:22,00810325,55,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00810330,56,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:33:43,17:33:43,00709005,57,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:35:08,17:35:08,00709010,58,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:35:29,17:35:29,00709015,59,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:37:18,17:37:18,00709022,60,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:38:11,17:38:11,04010125,61,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00719186,62,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:42:50,17:42:50,00719205,63,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:44:24,17:44:24,00719210,64,0,0
2260815-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00709004,65,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02209005,1,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:46:04,17:46:04,20600005,2,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:49:39,17:49:39,00700145,3,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00700150,4,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:51:45,17:51:45,00800291,5,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:53:53,17:53:53,00800292,6,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:55:56,17:55:56,00800293,7,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:56:43,17:56:43,00800294,8,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:58:26,17:58:26,00810025,9,0,0
2260816-JAN12-GOOG-MV-Weekday-21,17:59:34,17:59:34,00810026,10,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00810030,11,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:01:15,18:01:15,00810040,12,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:01:48,18:01:48,00810045,13,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:02:46,18:02:46,00810050,14,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:03:12,18:03:12,00810055,15,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00810060,16,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:05:50,18:05:50,00810070,17,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:06:25,18:06:25,00810075,18,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:06:55,18:06:55,00810080,19,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:07:30,18:07:30,00810085,20,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00810090,21,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:08:32,18:08:32,00810095,22,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00810100,23,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:09:34,18:09:34,00810105,24,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:10:03,18:10:03,00810110,25,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:10:48,18:10:48,00810115,26,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00810120,27,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:12:39,18:12:39,00810125,28,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:13:05,18:13:05,00810130,29,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:13:35,18:13:35,00810135,30,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:13:55,18:13:55,00810140,31,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:14:38,18:14:38,00810145,32,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00810150,33,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:15:23,18:15:23,00810155,34,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:16:23,18:16:23,00810160,35,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:16:57,18:16:57,00810165,36,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:17:54,18:17:54,00810170,37,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:18:35,18:18:35,00810175,38,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00810180,39,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:19:46,18:19:46,00810185,40,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:20:19,18:20:19,00810190,41,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:20:43,18:20:43,00810195,42,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:21:23,18:21:23,00810200,43,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00810280,44,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:22:23,18:22:23,00810285,45,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:23:49,18:23:49,00810290,46,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:24:46,18:24:46,00810295,47,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:25:35,18:25:35,00810300,48,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:26:32,18:26:32,00810302,49,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:27:11,18:27:11,00810305,50,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:27:53,18:27:53,00810306,51,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:28:54,18:28:54,00810310,52,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:29:17,18:29:17,00810315,53,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:29:43,18:29:43,00810320,54,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:30:22,18:30:22,00810325,55,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00810330,56,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:31:43,18:31:43,00709005,57,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:33:08,18:33:08,00709010,58,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:33:29,18:33:29,00709015,59,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:35:18,18:35:18,00709022,60,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:36:11,18:36:11,04010125,61,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00719186,62,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:40:50,18:40:50,00719205,63,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:42:24,18:42:24,00719210,64,0,0
2260816-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,00709004,65,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02209005,1,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:45:53,18:45:53,20600005,2,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:48:53,18:48:53,00700145,3,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00700150,4,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:50:45,18:50:45,00800291,5,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:52:53,18:52:53,00800292,6,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:54:56,18:54:56,00800293,7,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:55:43,18:55:43,00800294,8,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:57:26,18:57:26,00810025,9,0,0
2260817-JAN12-GOOG-MV-Weekday-21,18:58:34,18:58:34,00810026,10,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00810030,11,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:00:13,19:00:13,00810040,12,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:00:42,19:00:42,00810045,13,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:01:32,19:01:32,00810050,14,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:01:56,19:01:56,00810055,15,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:02:38,19:02:38,00810060,16,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:04:14,19:04:14,00810070,17,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:04:44,19:04:44,00810075,18,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:05:11,19:05:11,00810080,19,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:05:41,19:05:41,00810085,20,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:06:07,19:06:07,00810090,21,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:06:35,19:06:35,00810095,22,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00810100,23,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:07:34,19:07:34,00810105,24,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:08:03,19:08:03,00810110,25,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:08:48,19:08:48,00810115,26,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00810120,27,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:10:39,19:10:39,00810125,28,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:11:05,19:11:05,00810130,29,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:11:35,19:11:35,00810135,30,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:11:55,19:11:55,00810140,31,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:12:38,19:12:38,00810145,32,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00810150,33,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:13:23,19:13:23,00810155,34,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:14:23,19:14:23,00810160,35,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:14:57,19:14:57,00810165,36,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:15:54,19:15:54,00810170,37,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:16:35,19:16:35,00810175,38,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00810180,39,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:17:46,19:17:46,00810185,40,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:18:19,19:18:19,00810190,41,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:18:43,19:18:43,00810195,42,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:19:23,19:19:23,00810200,43,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00810280,44,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:20:23,19:20:23,00810285,45,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:21:49,19:21:49,00810290,46,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:22:46,19:22:46,00810295,47,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:23:35,19:23:35,00810300,48,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:24:32,19:24:32,00810302,49,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:25:11,19:25:11,00810305,50,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:25:53,19:25:53,00810306,51,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:26:54,19:26:54,00810310,52,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:27:17,19:27:17,00810315,53,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:27:43,19:27:43,00810320,54,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:28:22,19:28:22,00810325,55,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00810330,56,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:29:43,19:29:43,00709005,57,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:31:08,19:31:08,00709010,58,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:31:29,19:31:29,00709015,59,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:33:18,19:33:18,00709022,60,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:34:11,19:34:11,04010125,61,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00719186,62,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:38:50,19:38:50,00719205,63,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:40:24,19:40:24,00719210,64,0,0
2260817-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,00709004,65,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,1,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:30:38,06:30:38,01619245,2,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01619300,3,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01700006,4,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:40:28,06:40:28,01700226,5,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:41:07,06:41:07,01700232,6,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:41:25,06:41:25,01700022,7,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:42:37,06:42:37,01700016,8,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:43:40,06:43:40,01719008,9,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:45:50,06:45:50,01709251,10,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:46:44,06:46:44,01719009,11,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01709250,12,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:48:07,06:48:07,01719012,13,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:49:39,06:49:39,01719011,14,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:50:54,06:50:54,01709255,15,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:53:01,06:53:01,01700111,16,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,03500005,17,0,0
2260819-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01719106,18,0,0
2260819-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,03110040,19,0,0
2260819-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,03109265,20,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01619231,1,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:30:38,07:30:38,01619245,2,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01619300,3,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01700006,4,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:40:28,07:40:28,01700226,5,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:41:07,07:41:07,01700232,6,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:41:25,07:41:25,01700022,7,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:42:37,07:42:37,01700016,8,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:43:40,07:43:40,01719008,9,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:45:50,07:45:50,01709251,10,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:46:44,07:46:44,01719009,11,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01709250,12,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:48:07,07:48:07,01719012,13,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:49:39,07:49:39,01719011,14,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:50:54,07:50:54,01709255,15,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:53:01,07:53:01,01700111,16,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,03500005,17,0,0
2260820-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01719106,18,0,0
2260820-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,03110040,19,0,0
2260820-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,03109265,20,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619231,1,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:30:38,08:30:38,01619245,2,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01619300,3,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01700006,4,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:40:28,08:40:28,01700226,5,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:41:07,08:41:07,01700232,6,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:41:25,08:41:25,01700022,7,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:42:37,08:42:37,01700016,8,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:43:40,08:43:40,01719008,9,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:45:50,08:45:50,01709251,10,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:46:44,08:46:44,01719009,11,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01709250,12,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:48:07,08:48:07,01719012,13,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:49:39,08:49:39,01719011,14,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:50:54,08:50:54,01709255,15,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:53:01,08:53:01,01700111,16,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,03500005,17,0,0
2260821-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01719106,18,0,0
2260821-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,03110040,19,0,0
2260821-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,03109265,20,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619231,1,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:30:38,09:30:38,01619245,2,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01619300,3,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01700006,4,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:40:28,09:40:28,01700226,5,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:41:07,09:41:07,01700232,6,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:41:25,09:41:25,01700022,7,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:42:37,09:42:37,01700016,8,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:43:40,09:43:40,01719008,9,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:45:50,09:45:50,01709251,10,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:46:44,09:46:44,01719009,11,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01709250,12,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:48:07,09:48:07,01719012,13,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:49:39,09:49:39,01719011,14,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:50:54,09:50:54,01709255,15,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:53:01,09:53:01,01700111,16,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,03500005,17,0,0
2260822-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01719106,18,0,0
2260822-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,03110040,19,0,0
2260822-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,03109265,20,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619231,1,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:30:38,11:30:38,01619245,2,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01619300,3,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01700006,4,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:40:28,11:40:28,01700226,5,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:41:07,11:41:07,01700232,6,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:41:25,11:41:25,01700022,7,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:42:37,11:42:37,01700016,8,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:43:40,11:43:40,01719008,9,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:45:50,11:45:50,01709251,10,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:46:44,11:46:44,01719009,11,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01709250,12,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:48:07,11:48:07,01719012,13,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:49:39,11:49:39,01719011,14,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:50:54,11:50:54,01709255,15,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:53:01,11:53:01,01700111,16,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,03500005,17,0,0
2260823-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01719106,18,0,0
2260823-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,03110040,19,0,0
2260823-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,03109265,20,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01619231,1,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:30:38,12:30:38,01619245,2,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01619300,3,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01700006,4,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:40:28,12:40:28,01700226,5,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:41:07,12:41:07,01700232,6,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:41:25,12:41:25,01700022,7,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:42:37,12:42:37,01700016,8,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:43:40,12:43:40,01719008,9,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:45:50,12:45:50,01709251,10,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:46:44,12:46:44,01719009,11,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01709250,12,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:48:07,12:48:07,01719012,13,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:49:39,12:49:39,01719011,14,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:50:54,12:50:54,01709255,15,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:53:01,12:53:01,01700111,16,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,03500005,17,0,0
2260824-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01719106,18,0,0
2260824-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,03110040,19,0,0
2260824-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03109265,20,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01619231,1,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:30:38,13:30:38,01619245,2,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01619300,3,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01700006,4,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:40:28,13:40:28,01700226,5,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:41:07,13:41:07,01700232,6,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:41:25,13:41:25,01700022,7,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:42:37,13:42:37,01700016,8,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:43:40,13:43:40,01719008,9,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:45:50,13:45:50,01709251,10,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:46:44,13:46:44,01719009,11,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01709250,12,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:48:07,13:48:07,01719012,13,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:49:39,13:49:39,01719011,14,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:50:54,13:50:54,01709255,15,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:53:01,13:53:01,01700111,16,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,03500005,17,0,0
2260825-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01719106,18,0,0
2260825-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,03110040,19,0,0
2260825-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,03109265,20,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01619231,1,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:30:38,14:30:38,01619245,2,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01619300,3,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01700006,4,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:40:28,14:40:28,01700226,5,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:41:07,14:41:07,01700232,6,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:41:25,14:41:25,01700022,7,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:42:37,14:42:37,01700016,8,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:43:40,14:43:40,01719008,9,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:45:50,14:45:50,01709251,10,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:46:44,14:46:44,01719009,11,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01709250,12,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:48:07,14:48:07,01719012,13,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:49:39,14:49:39,01719011,14,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:50:54,14:50:54,01709255,15,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:53:01,14:53:01,01700111,16,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,03500005,17,0,0
2260826-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01719106,18,0,0
2260826-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,03110040,19,0,0
2260826-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,03109265,20,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01619231,1,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:30:38,15:30:38,01619245,2,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01619300,3,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01700006,4,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:40:28,15:40:28,01700226,5,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:41:07,15:41:07,01700232,6,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:41:25,15:41:25,01700022,7,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:42:37,15:42:37,01700016,8,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:43:40,15:43:40,01719008,9,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:45:50,15:45:50,01709251,10,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:46:44,15:46:44,01719009,11,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01709250,12,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:48:07,15:48:07,01719012,13,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:49:39,15:49:39,01719011,14,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:50:54,15:50:54,01709255,15,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:53:01,15:53:01,01700111,16,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,03500005,17,0,0
2260827-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01719106,18,0,0
2260827-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,03110040,19,0,0
2260827-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,03109265,20,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01619231,1,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:30:38,16:30:38,01619245,2,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01619300,3,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01700006,4,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:40:28,16:40:28,01700226,5,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:41:07,16:41:07,01700232,6,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:41:25,16:41:25,01700022,7,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:42:37,16:42:37,01700016,8,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:43:40,16:43:40,01719008,9,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:45:50,16:45:50,01709251,10,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:46:44,16:46:44,01719009,11,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01709250,12,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:48:07,16:48:07,01719012,13,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:49:39,16:49:39,01719011,14,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:50:54,16:50:54,01709255,15,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:53:01,16:53:01,01700111,16,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,03500005,17,0,0
2260828-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01719106,18,0,0
2260828-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,03110040,19,0,0
2260828-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,03109265,20,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01619231,1,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:30:38,17:30:38,01619245,2,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01619300,3,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01700006,4,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:40:28,17:40:28,01700226,5,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:41:07,17:41:07,01700232,6,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:41:25,17:41:25,01700022,7,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:42:37,17:42:37,01700016,8,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:43:40,17:43:40,01719008,9,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:45:50,17:45:50,01709251,10,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:46:44,17:46:44,01719009,11,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01709250,12,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:48:07,17:48:07,01719012,13,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:49:39,17:49:39,01719011,14,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:50:54,17:50:54,01709255,15,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:53:01,17:53:01,01700111,16,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,03500005,17,0,0
2260829-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01719106,18,0,0
2260829-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,03110040,19,0,0
2260829-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,03109265,20,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01619231,1,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:30:38,18:30:38,01619245,2,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01619300,3,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01700006,4,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:40:28,18:40:28,01700226,5,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:41:07,18:41:07,01700232,6,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:41:25,18:41:25,01700022,7,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:42:37,18:42:37,01700016,8,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:43:40,18:43:40,01719008,9,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:45:50,18:45:50,01709251,10,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:46:44,18:46:44,01719009,11,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01709250,12,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:48:07,18:48:07,01719012,13,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:49:39,18:49:39,01719011,14,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:50:54,18:50:54,01709255,15,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:53:01,18:53:01,01700111,16,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,03500005,17,0,0
2260830-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01719106,18,0,0
2260830-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,03110040,19,0,0
2260830-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,03109265,20,0,0
2260831-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,03109265,1,0,0
2260831-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01719106,2,0,0
2260831-JAN12-GOOG-MV-Weekday-21,06:54:38,06:54:38,03500010,3,0,0
2260831-JAN12-GOOG-MV-Weekday-21,06:56:09,06:56:09,01719008,4,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:01:14,07:01:14,01709251,5,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:03:22,07:03:22,01719009,6,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01709250,7,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:05:02,07:05:02,01719012,8,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:06:28,07:06:28,01719011,9,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:07:37,07:07:37,01709255,10,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:09:35,07:09:35,01700017,11,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:11:11,07:11:11,01700020,12,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:12:43,07:12:43,01710027,13,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:14:11,07:14:11,01710028,14,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01700008,15,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01700009,16,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:15:39,07:15:39,01600132,17,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:22:37,07:22:37,01609210,18,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:22:58,07:22:58,01609215,19,0,0
2260831-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01619231,20,0,0
2260832-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,03109265,1,0,0
2260832-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01719106,2,0,0
2260832-JAN12-GOOG-MV-Weekday-21,07:54:38,07:54:38,03500010,3,0,0
2260832-JAN12-GOOG-MV-Weekday-21,07:56:09,07:56:09,01719008,4,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:01:14,08:01:14,01709251,5,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:03:22,08:03:22,01719009,6,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01709250,7,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:05:02,08:05:02,01719012,8,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:06:28,08:06:28,01719011,9,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:07:37,08:07:37,01709255,10,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:09:35,08:09:35,01700017,11,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:11:11,08:11:11,01700020,12,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:12:43,08:12:43,01710027,13,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:14:11,08:14:11,01710028,14,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01700008,15,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01700009,16,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:15:39,08:15:39,01600132,17,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:22:37,08:22:37,01609210,18,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:22:58,08:22:58,01609215,19,0,0
2260832-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01619231,20,0,0
2260833-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,03109265,1,0,0
2260833-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01719106,2,0,0
2260833-JAN12-GOOG-MV-Weekday-21,08:54:38,08:54:38,03500010,3,0,0
2260833-JAN12-GOOG-MV-Weekday-21,08:56:09,08:56:09,01719008,4,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:01:14,09:01:14,01709251,5,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:03:22,09:03:22,01719009,6,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01709250,7,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:05:02,09:05:02,01719012,8,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:06:28,09:06:28,01719011,9,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:07:37,09:07:37,01709255,10,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:09:35,09:09:35,01700017,11,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:11:11,09:11:11,01700020,12,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:12:43,09:12:43,01710027,13,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:14:11,09:14:11,01710028,14,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01700008,15,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01700009,16,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:15:39,09:15:39,01600132,17,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:22:37,09:22:37,01609210,18,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:22:58,09:22:58,01609215,19,0,0
2260833-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01619231,20,0,0
2260834-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,03109265,1,0,0
2260834-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01719106,2,0,0
2260834-JAN12-GOOG-MV-Weekday-21,09:54:38,09:54:38,03500010,3,0,0
2260834-JAN12-GOOG-MV-Weekday-21,09:56:09,09:56:09,01719008,4,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:01:14,10:01:14,01709251,5,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:03:22,10:03:22,01719009,6,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01709250,7,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:05:02,10:05:02,01719012,8,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:06:28,10:06:28,01719011,9,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:07:37,10:07:37,01709255,10,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:09:35,10:09:35,01700017,11,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:11:11,10:11:11,01700020,12,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:12:43,10:12:43,01710027,13,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:14:11,10:14:11,01710028,14,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01700008,15,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01700009,16,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:15:39,10:15:39,01600132,17,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:22:37,10:22:37,01609210,18,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:22:58,10:22:58,01609215,19,0,0
2260834-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01619231,20,0,0
2260835-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,03109265,1,0,0
2260835-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01719106,2,0,0
2260835-JAN12-GOOG-MV-Weekday-21,11:54:38,11:54:38,03500010,3,0,0
2260835-JAN12-GOOG-MV-Weekday-21,11:56:09,11:56:09,01719008,4,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:01:14,12:01:14,01709251,5,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:03:22,12:03:22,01719009,6,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01709250,7,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:05:02,12:05:02,01719012,8,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:06:28,12:06:28,01719011,9,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:07:37,12:07:37,01709255,10,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:09:35,12:09:35,01700017,11,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:11:11,12:11:11,01700020,12,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:12:43,12:12:43,01710027,13,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:14:11,12:14:11,01710028,14,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01700008,15,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01700009,16,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:15:39,12:15:39,01600132,17,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:22:37,12:22:37,01609210,18,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:22:58,12:22:58,01609215,19,0,0
2260835-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01619231,20,0,0
2260836-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,03109265,1,0,0
2260836-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01719106,2,0,0
2260836-JAN12-GOOG-MV-Weekday-21,12:54:38,12:54:38,03500010,3,0,0
2260836-JAN12-GOOG-MV-Weekday-21,12:56:09,12:56:09,01719008,4,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:01:14,13:01:14,01709251,5,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:03:22,13:03:22,01719009,6,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01709250,7,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:05:02,13:05:02,01719012,8,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:06:28,13:06:28,01719011,9,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:07:37,13:07:37,01709255,10,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:09:35,13:09:35,01700017,11,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:11:11,13:11:11,01700020,12,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:12:43,13:12:43,01710027,13,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:14:11,13:14:11,01710028,14,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01700008,15,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01700009,16,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:15:39,13:15:39,01600132,17,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:22:37,13:22:37,01609210,18,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:22:58,13:22:58,01609215,19,0,0
2260836-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01619231,20,0,0
2260837-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,03109265,1,0,0
2260837-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01719106,2,0,0
2260837-JAN12-GOOG-MV-Weekday-21,13:54:38,13:54:38,03500010,3,0,0
2260837-JAN12-GOOG-MV-Weekday-21,13:56:09,13:56:09,01719008,4,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:01:14,14:01:14,01709251,5,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:03:22,14:03:22,01719009,6,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01709250,7,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:05:02,14:05:02,01719012,8,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:06:28,14:06:28,01719011,9,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:07:37,14:07:37,01709255,10,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:09:35,14:09:35,01700017,11,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:11:11,14:11:11,01700020,12,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:12:43,14:12:43,01710027,13,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:14:11,14:14:11,01710028,14,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01700008,15,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01700009,16,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:15:39,14:15:39,01600132,17,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:22:37,14:22:37,01609210,18,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:22:58,14:22:58,01609215,19,0,0
2260837-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01619231,20,0,0
2260838-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,03109265,1,0,0
2260838-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01719106,2,0,0
2260838-JAN12-GOOG-MV-Weekday-21,14:54:38,14:54:38,03500010,3,0,0
2260838-JAN12-GOOG-MV-Weekday-21,14:56:09,14:56:09,01719008,4,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:01:14,15:01:14,01709251,5,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:03:22,15:03:22,01719009,6,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01709250,7,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:05:02,15:05:02,01719012,8,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:06:28,15:06:28,01719011,9,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:07:37,15:07:37,01709255,10,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:09:35,15:09:35,01700017,11,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:11:11,15:11:11,01700020,12,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:12:43,15:12:43,01710027,13,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:14:11,15:14:11,01710028,14,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01700008,15,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01700009,16,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:15:39,15:15:39,01600132,17,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:22:37,15:22:37,01609210,18,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:22:58,15:22:58,01609215,19,0,0
2260838-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01619231,20,0,0
2260839-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,03109265,1,0,0
2260839-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01719106,2,0,0
2260839-JAN12-GOOG-MV-Weekday-21,15:54:38,15:54:38,03500010,3,0,0
2260839-JAN12-GOOG-MV-Weekday-21,15:56:09,15:56:09,01719008,4,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:01:14,16:01:14,01709251,5,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:03:22,16:03:22,01719009,6,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01709250,7,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:05:02,16:05:02,01719012,8,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:06:28,16:06:28,01719011,9,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:07:37,16:07:37,01709255,10,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:09:35,16:09:35,01700017,11,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:11:11,16:11:11,01700020,12,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:12:43,16:12:43,01710027,13,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:14:11,16:14:11,01710028,14,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01700008,15,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01700009,16,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:15:39,16:15:39,01600132,17,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:22:37,16:22:37,01609210,18,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:22:58,16:22:58,01609215,19,0,0
2260839-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01619231,20,0,0
2260840-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,03109265,1,0,0
2260840-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01719106,2,0,0
2260840-JAN12-GOOG-MV-Weekday-21,16:54:38,16:54:38,03500010,3,0,0
2260840-JAN12-GOOG-MV-Weekday-21,16:56:09,16:56:09,01719008,4,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:01:14,17:01:14,01709251,5,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:03:22,17:03:22,01719009,6,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01709250,7,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:05:02,17:05:02,01719012,8,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:06:28,17:06:28,01719011,9,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:07:37,17:07:37,01709255,10,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:09:35,17:09:35,01700017,11,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:11:11,17:11:11,01700020,12,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:12:43,17:12:43,01710027,13,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:14:11,17:14:11,01710028,14,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01700008,15,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01700009,16,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:15:39,17:15:39,01600132,17,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:22:37,17:22:37,01609210,18,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:22:58,17:22:58,01609215,19,0,0
2260840-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01619231,20,0,0
2260841-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,03109265,1,0,0
2260841-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01719106,2,0,0
2260841-JAN12-GOOG-MV-Weekday-21,17:54:38,17:54:38,03500010,3,0,0
2260841-JAN12-GOOG-MV-Weekday-21,17:56:09,17:56:09,01719008,4,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:01:14,18:01:14,01709251,5,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:03:22,18:03:22,01719009,6,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01709250,7,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:05:02,18:05:02,01719012,8,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:06:28,18:06:28,01719011,9,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:07:37,18:07:37,01709255,10,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:09:35,18:09:35,01700017,11,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:11:11,18:11:11,01700020,12,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:12:43,18:12:43,01710027,13,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:14:11,18:14:11,01710028,14,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01700008,15,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01700009,16,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:15:39,18:15:39,01600132,17,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:22:37,18:22:37,01609210,18,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:22:58,18:22:58,01609215,19,0,0
2260841-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01619231,20,0,0
2260842-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,03109265,1,0,0
2260842-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01719106,2,0,0
2260842-JAN12-GOOG-MV-Weekday-21,18:54:38,18:54:38,03500010,3,0,0
2260842-JAN12-GOOG-MV-Weekday-21,18:56:09,18:56:09,01719008,4,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:01:14,19:01:14,01709251,5,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:03:22,19:03:22,01719009,6,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01709250,7,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:05:02,19:05:02,01719012,8,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:06:28,19:06:28,01719011,9,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:07:37,19:07:37,01709255,10,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:09:35,19:09:35,01700017,11,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:11:11,19:11:11,01700020,12,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:12:43,19:12:43,01710027,13,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:14:11,19:14:11,01710028,14,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01700008,15,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01700009,16,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:15:39,19:15:39,01600132,17,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:22:37,19:22:37,01609210,18,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:22:58,19:22:58,01609215,19,0,0
2260842-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01619231,20,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02709150,1,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:30:27,07:30:27,02709136,2,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:31:09,07:31:09,03300004,3,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:32:26,07:32:26,03300065,4,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:32:54,07:32:54,03300024,5,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:33:12,07:33:12,03300025,6,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:34:10,07:34:10,04208005,7,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:36:44,07:36:44,04208006,8,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:38:15,07:38:15,04208007,9,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:38:36,07:38:36,04208008,10,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:39:05,07:39:05,04208009,11,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,04208015,12,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:41:34,07:41:34,04208016,13,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:42:21,07:42:21,04208017,14,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:44:15,07:44:15,04208018,15,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:45:50,07:45:50,04208019,16,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:46:42,07:46:42,04208020,17,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:47:18,07:47:18,04200035,18,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:48:06,07:48:06,04200010,19,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:49:12,07:49:12,04200015,20,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:50:32,07:50:32,03209067,21,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:51:51,07:51:51,03209156,22,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:53:06,07:53:06,03209157,23,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,03209158,24,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:55:51,07:55:51,04200020,25,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:57:06,07:57:06,04208030,26,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:58:24,07:58:24,04208031,27,0,0
2260843-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,04208035,28,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:01:45,08:01:45,04200076,29,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:02:46,08:02:46,04200080,30,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:03:25,08:03:25,03219065,31,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:04:23,08:04:23,04200090,32,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:04:42,08:04:42,04200105,33,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:06:25,08:06:25,04200106,34,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,04200110,35,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:10:50,08:10:50,04208115,36,0,0
2260843-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,04208130,37,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02709150,1,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:40:27,08:40:27,02709136,2,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:41:09,08:41:09,03300004,3,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:42:26,08:42:26,03300065,4,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:42:54,08:42:54,03300024,5,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:43:12,08:43:12,03300025,6,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:44:10,08:44:10,04208005,7,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:46:44,08:46:44,04208006,8,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:48:15,08:48:15,04208007,9,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:48:36,08:48:36,04208008,10,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:49:05,08:49:05,04208009,11,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,04208015,12,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:51:34,08:51:34,04208016,13,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:52:21,08:52:21,04208017,14,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:54:15,08:54:15,04208018,15,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:55:50,08:55:50,04208019,16,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:56:42,08:56:42,04208020,17,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:57:18,08:57:18,04200035,18,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:58:06,08:58:06,04200010,19,0,0
2260844-JAN12-GOOG-MV-Weekday-21,08:59:12,08:59:12,04200015,20,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:00:32,09:00:32,03209067,21,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:01:51,09:01:51,03209156,22,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:03:06,09:03:06,03209157,23,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,03209158,24,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:05:51,09:05:51,04200020,25,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:07:06,09:07:06,04208030,26,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:08:24,09:08:24,04208031,27,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,04208035,28,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:11:45,09:11:45,04200076,29,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:12:46,09:12:46,04200080,30,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:13:25,09:13:25,03219065,31,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:14:23,09:14:23,04200090,32,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:14:42,09:14:42,04200105,33,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:16:25,09:16:25,04200106,34,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,04200110,35,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:20:50,09:20:50,04208115,36,0,0
2260844-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,04208130,37,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02709150,1,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:50:27,09:50:27,02709136,2,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:51:09,09:51:09,03300004,3,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:52:26,09:52:26,03300065,4,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:52:54,09:52:54,03300024,5,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:53:12,09:53:12,03300025,6,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:54:10,09:54:10,04208005,7,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:56:44,09:56:44,04208006,8,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:58:15,09:58:15,04208007,9,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:58:36,09:58:36,04208008,10,0,0
2260845-JAN12-GOOG-MV-Weekday-21,09:59:05,09:59:05,04208009,11,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,04208015,12,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:01:34,10:01:34,04208016,13,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:02:21,10:02:21,04208017,14,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:04:15,10:04:15,04208018,15,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:05:50,10:05:50,04208019,16,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:06:42,10:06:42,04208020,17,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:07:18,10:07:18,04200035,18,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:08:06,10:08:06,04200010,19,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:09:12,10:09:12,04200015,20,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:10:32,10:10:32,03209067,21,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:11:51,10:11:51,03209156,22,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:13:06,10:13:06,03209157,23,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,03209158,24,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:15:51,10:15:51,04200020,25,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:17:06,10:17:06,04208030,26,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:18:24,10:18:24,04208031,27,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,04208035,28,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:21:45,10:21:45,04200076,29,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:22:46,10:22:46,04200080,30,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:23:25,10:23:25,03219065,31,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:24:23,10:24:23,04200090,32,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:24:42,10:24:42,04200105,33,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:26:25,10:26:25,04200106,34,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,04200110,35,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:30:50,10:30:50,04208115,36,0,0
2260845-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,04208130,37,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02709150,1,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:00:27,11:00:27,02709136,2,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:01:09,11:01:09,03300004,3,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:02:26,11:02:26,03300065,4,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:02:54,11:02:54,03300024,5,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:03:12,11:03:12,03300025,6,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:04:10,11:04:10,04208005,7,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:06:44,11:06:44,04208006,8,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:08:15,11:08:15,04208007,9,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:08:36,11:08:36,04208008,10,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:09:05,11:09:05,04208009,11,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,04208015,12,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:11:34,11:11:34,04208016,13,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:12:21,11:12:21,04208017,14,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:14:15,11:14:15,04208018,15,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:15:50,11:15:50,04208019,16,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:16:42,11:16:42,04208020,17,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:17:18,11:17:18,04200035,18,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:18:06,11:18:06,04200010,19,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:19:12,11:19:12,04200015,20,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:20:32,11:20:32,03209067,21,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:21:51,11:21:51,03209156,22,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:23:06,11:23:06,03209157,23,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,03209158,24,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:25:51,11:25:51,04200020,25,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:27:06,11:27:06,04208030,26,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:28:24,11:28:24,04208031,27,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,04208035,28,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:31:45,11:31:45,04200076,29,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:32:46,11:32:46,04200080,30,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:33:25,11:33:25,03219065,31,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:34:23,11:34:23,04200090,32,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:34:42,11:34:42,04200105,33,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:36:25,11:36:25,04200106,34,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,04200110,35,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:40:50,11:40:50,04208115,36,0,0
2260846-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,04208130,37,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02709150,1,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:10:27,12:10:27,02709136,2,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:11:09,12:11:09,03300004,3,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:12:26,12:12:26,03300065,4,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:12:54,12:12:54,03300024,5,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:13:12,12:13:12,03300025,6,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:14:10,12:14:10,04208005,7,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:16:44,12:16:44,04208006,8,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:18:15,12:18:15,04208007,9,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:18:36,12:18:36,04208008,10,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:19:05,12:19:05,04208009,11,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,04208015,12,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:21:34,12:21:34,04208016,13,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:22:21,12:22:21,04208017,14,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:24:15,12:24:15,04208018,15,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:25:50,12:25:50,04208019,16,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:26:42,12:26:42,04208020,17,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:27:18,12:27:18,04200035,18,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:28:06,12:28:06,04200010,19,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:29:12,12:29:12,04200015,20,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:30:32,12:30:32,03209067,21,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:31:51,12:31:51,03209156,22,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:33:06,12:33:06,03209157,23,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,03209158,24,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:35:51,12:35:51,04200020,25,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:37:06,12:37:06,04208030,26,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:38:24,12:38:24,04208031,27,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,04208035,28,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:41:45,12:41:45,04200076,29,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:42:46,12:42:46,04200080,30,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:43:25,12:43:25,03219065,31,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:44:23,12:44:23,04200090,32,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:44:42,12:44:42,04200105,33,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:46:25,12:46:25,04200106,34,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,04200110,35,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:50:50,12:50:50,04208115,36,0,0
2260847-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,04208130,37,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02709150,1,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:20:27,13:20:27,02709136,2,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:21:09,13:21:09,03300004,3,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:22:26,13:22:26,03300065,4,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:22:54,13:22:54,03300024,5,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:23:12,13:23:12,03300025,6,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:24:10,13:24:10,04208005,7,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:26:44,13:26:44,04208006,8,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:28:15,13:28:15,04208007,9,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:28:36,13:28:36,04208008,10,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:29:05,13:29:05,04208009,11,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,04208015,12,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:31:34,13:31:34,04208016,13,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:32:21,13:32:21,04208017,14,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:34:15,13:34:15,04208018,15,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:35:50,13:35:50,04208019,16,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:36:42,13:36:42,04208020,17,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:37:18,13:37:18,04200035,18,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:38:06,13:38:06,04200010,19,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:39:12,13:39:12,04200015,20,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:40:32,13:40:32,03209067,21,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:41:51,13:41:51,03209156,22,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:43:06,13:43:06,03209157,23,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,03209158,24,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:45:51,13:45:51,04200020,25,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:47:06,13:47:06,04208030,26,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:48:24,13:48:24,04208031,27,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,04208035,28,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:51:45,13:51:45,04200076,29,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:52:46,13:52:46,04200080,30,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:53:25,13:53:25,03219065,31,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:54:23,13:54:23,04200090,32,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:54:42,13:54:42,04200105,33,0,0
2260848-JAN12-GOOG-MV-Weekday-21,13:56:25,13:56:25,04200106,34,0,0
2260848-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,04200110,35,0,0
2260848-JAN12-GOOG-MV-Weekday-21,14:00:50,14:00:50,04208115,36,0,0
2260848-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,04208130,37,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02709150,1,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:30:27,14:30:27,02709136,2,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:31:09,14:31:09,03300004,3,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:32:26,14:32:26,03300065,4,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:32:54,14:32:54,03300024,5,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:33:12,14:33:12,03300025,6,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:34:10,14:34:10,04208005,7,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:36:44,14:36:44,04208006,8,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:38:15,14:38:15,04208007,9,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:38:36,14:38:36,04208008,10,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:39:05,14:39:05,04208009,11,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,04208015,12,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:41:34,14:41:34,04208016,13,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:42:21,14:42:21,04208017,14,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:44:15,14:44:15,04208018,15,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:45:50,14:45:50,04208019,16,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:46:42,14:46:42,04208020,17,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:47:18,14:47:18,04200035,18,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:48:06,14:48:06,04200010,19,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:49:12,14:49:12,04200015,20,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:50:32,14:50:32,03209067,21,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:51:51,14:51:51,03209156,22,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:53:06,14:53:06,03209157,23,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,03209158,24,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:55:51,14:55:51,04200020,25,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:57:06,14:57:06,04208030,26,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:58:24,14:58:24,04208031,27,0,0
2260849-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,04208035,28,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:01:45,15:01:45,04200076,29,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:02:46,15:02:46,04200080,30,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:03:25,15:03:25,03219065,31,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:04:23,15:04:23,04200090,32,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:04:42,15:04:42,04200105,33,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:06:25,15:06:25,04200106,34,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,04200110,35,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:10:50,15:10:50,04208115,36,0,0
2260849-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,04208130,37,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02709150,1,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:40:27,15:40:27,02709136,2,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:41:09,15:41:09,03300004,3,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:42:26,15:42:26,03300065,4,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:42:54,15:42:54,03300024,5,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:43:12,15:43:12,03300025,6,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:44:10,15:44:10,04208005,7,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:46:44,15:46:44,04208006,8,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:48:15,15:48:15,04208007,9,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:48:36,15:48:36,04208008,10,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:49:05,15:49:05,04208009,11,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,04208015,12,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:51:34,15:51:34,04208016,13,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:52:21,15:52:21,04208017,14,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:54:15,15:54:15,04208018,15,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:55:50,15:55:50,04208019,16,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:56:42,15:56:42,04208020,17,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:57:18,15:57:18,04200035,18,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:58:06,15:58:06,04200010,19,0,0
2260850-JAN12-GOOG-MV-Weekday-21,15:59:12,15:59:12,04200015,20,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:00:32,16:00:32,03209067,21,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:01:51,16:01:51,03209156,22,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:03:06,16:03:06,03209157,23,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,03209158,24,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:05:51,16:05:51,04200020,25,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:07:06,16:07:06,04208030,26,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:08:24,16:08:24,04208031,27,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,04208035,28,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:11:45,16:11:45,04200076,29,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:12:46,16:12:46,04200080,30,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:13:25,16:13:25,03219065,31,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:14:23,16:14:23,04200090,32,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:14:42,16:14:42,04200105,33,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:16:25,16:16:25,04200106,34,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,04200110,35,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:20:50,16:20:50,04208115,36,0,0
2260850-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,04208130,37,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02709150,1,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:50:27,16:50:27,02709136,2,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:51:09,16:51:09,03300004,3,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:52:26,16:52:26,03300065,4,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:52:54,16:52:54,03300024,5,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:53:12,16:53:12,03300025,6,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:54:10,16:54:10,04208005,7,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:56:44,16:56:44,04208006,8,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:58:15,16:58:15,04208007,9,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:58:36,16:58:36,04208008,10,0,0
2260851-JAN12-GOOG-MV-Weekday-21,16:59:05,16:59:05,04208009,11,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,04208015,12,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:01:34,17:01:34,04208016,13,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:02:21,17:02:21,04208017,14,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:04:15,17:04:15,04208018,15,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:05:50,17:05:50,04208019,16,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:06:42,17:06:42,04208020,17,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:07:18,17:07:18,04200035,18,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:08:06,17:08:06,04200010,19,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:09:12,17:09:12,04200015,20,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:10:32,17:10:32,03209067,21,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:11:51,17:11:51,03209156,22,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:13:06,17:13:06,03209157,23,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,03209158,24,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:15:51,17:15:51,04200020,25,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:17:06,17:17:06,04208030,26,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:18:24,17:18:24,04208031,27,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,04208035,28,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:21:45,17:21:45,04200076,29,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:22:46,17:22:46,04200080,30,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:23:25,17:23:25,03219065,31,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:24:23,17:24:23,04200090,32,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:24:42,17:24:42,04200105,33,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:26:25,17:26:25,04200106,34,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,04200110,35,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:30:50,17:30:50,04208115,36,0,0
2260851-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,04208130,37,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02709150,1,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:00:27,18:00:27,02709136,2,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:01:09,18:01:09,03300004,3,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:02:26,18:02:26,03300065,4,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:02:54,18:02:54,03300024,5,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:03:12,18:03:12,03300025,6,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:04:10,18:04:10,04208005,7,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:06:44,18:06:44,04208006,8,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:08:15,18:08:15,04208007,9,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:08:36,18:08:36,04208008,10,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:09:05,18:09:05,04208009,11,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,04208015,12,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:11:34,18:11:34,04208016,13,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:12:21,18:12:21,04208017,14,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:14:15,18:14:15,04208018,15,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:15:50,18:15:50,04208019,16,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:16:42,18:16:42,04208020,17,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:17:18,18:17:18,04200035,18,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:18:06,18:18:06,04200010,19,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:19:12,18:19:12,04200015,20,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:20:32,18:20:32,03209067,21,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:21:51,18:21:51,03209156,22,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:23:06,18:23:06,03209157,23,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,03209158,24,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:25:51,18:25:51,04200020,25,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:27:06,18:27:06,04208030,26,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:28:24,18:28:24,04208031,27,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,04208035,28,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:31:45,18:31:45,04200076,29,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:32:46,18:32:46,04200080,30,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:33:25,18:33:25,03219065,31,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:34:23,18:34:23,04200090,32,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:34:42,18:34:42,04200105,33,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:36:25,18:36:25,04200106,34,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,04200110,35,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:40:50,18:40:50,04208115,36,0,0
2260852-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,04208130,37,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,04208130,1,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,04208115,2,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:25:42,07:25:42,04200107,3,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:28:15,07:28:15,04210031,4,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:28:39,07:28:39,04210045,5,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:29:17,07:29:17,04210050,6,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:29:40,07:29:40,04210051,7,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:30:40,07:30:40,04208076,8,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,04208035,9,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:32:44,07:32:44,04210085,10,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:33:37,07:33:37,04210110,11,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:34:34,07:34:34,04200035,12,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:35:19,07:35:19,04200010,13,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:36:21,07:36:21,04200015,14,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:37:35,07:37:35,03209067,15,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:38:50,07:38:50,03209156,16,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,03209157,17,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,03209158,18,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:41:36,07:41:36,04208021,19,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:42:34,07:42:34,04208022,20,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:43:30,07:43:30,04208023,21,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:45:26,07:45:26,04208024,22,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:47:44,07:47:44,04208025,23,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:48:28,07:48:28,04208026,24,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,04208027,25,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:51:40,07:51:40,04208028,26,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:52:31,07:52:31,04208029,27,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:54:23,07:54:23,04208036,28,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:55:57,07:55:57,04208037,29,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:57:07,07:57:07,03300033,30,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:57:24,07:57:24,03300034,31,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:58:13,07:58:13,03300035,32,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:58:34,07:58:34,03300036,33,0,0
2260853-JAN12-GOOG-MV-Weekday-21,07:59:12,07:59:12,03300005,34,0,0
2260853-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02709150,35,0,0
2260853-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,03109080,36,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,04208130,1,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,04208115,2,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:35:42,08:35:42,04200107,3,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:38:15,08:38:15,04210031,4,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:38:39,08:38:39,04210045,5,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:39:17,08:39:17,04210050,6,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:39:40,08:39:40,04210051,7,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:40:40,08:40:40,04208076,8,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,04208035,9,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:42:44,08:42:44,04210085,10,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:43:37,08:43:37,04210110,11,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:44:34,08:44:34,04200035,12,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:45:19,08:45:19,04200010,13,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:46:21,08:46:21,04200015,14,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:47:35,08:47:35,03209067,15,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:48:50,08:48:50,03209156,16,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,03209157,17,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,03209158,18,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:51:36,08:51:36,04208021,19,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:52:34,08:52:34,04208022,20,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:53:30,08:53:30,04208023,21,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:55:26,08:55:26,04208024,22,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:57:44,08:57:44,04208025,23,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:58:28,08:58:28,04208026,24,0,0
2260854-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,04208027,25,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:01:40,09:01:40,04208028,26,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:02:31,09:02:31,04208029,27,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:04:23,09:04:23,04208036,28,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:05:57,09:05:57,04208037,29,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:07:07,09:07:07,03300033,30,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:07:24,09:07:24,03300034,31,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:08:13,09:08:13,03300035,32,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:08:34,09:08:34,03300036,33,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:09:12,09:09:12,03300005,34,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02709150,35,0,0
2260854-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,03109080,36,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,04208130,1,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,04208115,2,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:45:42,09:45:42,04200107,3,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:48:15,09:48:15,04210031,4,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:48:39,09:48:39,04210045,5,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:49:17,09:49:17,04210050,6,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:49:40,09:49:40,04210051,7,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:50:40,09:50:40,04208076,8,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,04208035,9,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:52:44,09:52:44,04210085,10,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:53:37,09:53:37,04210110,11,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:54:34,09:54:34,04200035,12,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:55:19,09:55:19,04200010,13,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:56:21,09:56:21,04200015,14,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:57:35,09:57:35,03209067,15,0,0
2260855-JAN12-GOOG-MV-Weekday-21,09:58:50,09:58:50,03209156,16,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,03209157,17,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,03209158,18,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:01:36,10:01:36,04208021,19,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:02:34,10:02:34,04208022,20,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:03:30,10:03:30,04208023,21,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:05:26,10:05:26,04208024,22,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:07:44,10:07:44,04208025,23,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:08:28,10:08:28,04208026,24,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,04208027,25,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:11:40,10:11:40,04208028,26,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:12:31,10:12:31,04208029,27,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:14:23,10:14:23,04208036,28,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:15:57,10:15:57,04208037,29,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:17:07,10:17:07,03300033,30,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:17:24,10:17:24,03300034,31,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:18:13,10:18:13,03300035,32,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:18:34,10:18:34,03300036,33,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:19:12,10:19:12,03300005,34,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02709150,35,0,0
2260855-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,03109080,36,0,0
2260856-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,04208130,1,0,0
2260856-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,04208115,2,0,0
2260856-JAN12-GOOG-MV-Weekday-21,10:55:42,10:55:42,04200107,3,0,0
2260856-JAN12-GOOG-MV-Weekday-21,10:58:15,10:58:15,04210031,4,0,0
2260856-JAN12-GOOG-MV-Weekday-21,10:58:39,10:58:39,04210045,5,0,0
2260856-JAN12-GOOG-MV-Weekday-21,10:59:17,10:59:17,04210050,6,0,0
2260856-JAN12-GOOG-MV-Weekday-21,10:59:40,10:59:40,04210051,7,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:00:40,11:00:40,04208076,8,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,04208035,9,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:02:44,11:02:44,04210085,10,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:03:37,11:03:37,04210110,11,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:04:34,11:04:34,04200035,12,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:05:19,11:05:19,04200010,13,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:06:21,11:06:21,04200015,14,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:07:35,11:07:35,03209067,15,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:08:50,11:08:50,03209156,16,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,03209157,17,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,03209158,18,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:11:36,11:11:36,04208021,19,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:12:34,11:12:34,04208022,20,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:13:30,11:13:30,04208023,21,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:15:26,11:15:26,04208024,22,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:17:44,11:17:44,04208025,23,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:18:28,11:18:28,04208026,24,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,04208027,25,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:21:40,11:21:40,04208028,26,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:22:31,11:22:31,04208029,27,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:24:23,11:24:23,04208036,28,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:25:57,11:25:57,04208037,29,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:27:07,11:27:07,03300033,30,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:27:24,11:27:24,03300034,31,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:28:13,11:28:13,03300035,32,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:28:34,11:28:34,03300036,33,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:29:12,11:29:12,03300005,34,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02709150,35,0,0
2260856-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,03109080,36,0,0
2260857-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,04208130,1,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,04208115,2,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:05:42,12:05:42,04200107,3,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:08:15,12:08:15,04210031,4,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:08:39,12:08:39,04210045,5,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:09:17,12:09:17,04210050,6,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:09:40,12:09:40,04210051,7,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:10:40,12:10:40,04208076,8,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,04208035,9,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:12:44,12:12:44,04210085,10,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:13:37,12:13:37,04210110,11,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:14:34,12:14:34,04200035,12,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:15:19,12:15:19,04200010,13,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:16:21,12:16:21,04200015,14,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:17:35,12:17:35,03209067,15,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:18:50,12:18:50,03209156,16,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,03209157,17,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,03209158,18,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:21:36,12:21:36,04208021,19,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:22:34,12:22:34,04208022,20,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:23:30,12:23:30,04208023,21,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:25:26,12:25:26,04208024,22,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:27:44,12:27:44,04208025,23,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:28:28,12:28:28,04208026,24,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,04208027,25,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:31:40,12:31:40,04208028,26,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:32:31,12:32:31,04208029,27,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:34:23,12:34:23,04208036,28,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:35:57,12:35:57,04208037,29,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:37:07,12:37:07,03300033,30,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:37:24,12:37:24,03300034,31,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:38:13,12:38:13,03300035,32,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:38:34,12:38:34,03300036,33,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:39:12,12:39:12,03300005,34,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02709150,35,0,0
2260857-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,03109080,36,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,04208130,1,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,04208115,2,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:15:42,13:15:42,04200107,3,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:18:15,13:18:15,04210031,4,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:18:39,13:18:39,04210045,5,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:19:17,13:19:17,04210050,6,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:19:40,13:19:40,04210051,7,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:20:40,13:20:40,04208076,8,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,04208035,9,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:22:44,13:22:44,04210085,10,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:23:37,13:23:37,04210110,11,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:24:34,13:24:34,04200035,12,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:25:19,13:25:19,04200010,13,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:26:21,13:26:21,04200015,14,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:27:35,13:27:35,03209067,15,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:28:50,13:28:50,03209156,16,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,03209157,17,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,03209158,18,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:31:36,13:31:36,04208021,19,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:32:34,13:32:34,04208022,20,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:33:30,13:33:30,04208023,21,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:35:26,13:35:26,04208024,22,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:37:44,13:37:44,04208025,23,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:38:28,13:38:28,04208026,24,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,04208027,25,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:41:40,13:41:40,04208028,26,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:42:31,13:42:31,04208029,27,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:44:23,13:44:23,04208036,28,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:45:57,13:45:57,04208037,29,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:47:07,13:47:07,03300033,30,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:47:24,13:47:24,03300034,31,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:48:13,13:48:13,03300035,32,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:48:34,13:48:34,03300036,33,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:49:12,13:49:12,03300005,34,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02709150,35,0,0
2260858-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,03109080,36,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,04208130,1,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,04208115,2,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:25:42,14:25:42,04200107,3,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:28:15,14:28:15,04210031,4,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:28:39,14:28:39,04210045,5,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:29:17,14:29:17,04210050,6,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:29:40,14:29:40,04210051,7,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:30:40,14:30:40,04208076,8,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,04208035,9,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:32:44,14:32:44,04210085,10,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:33:37,14:33:37,04210110,11,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:34:34,14:34:34,04200035,12,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:35:19,14:35:19,04200010,13,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:36:21,14:36:21,04200015,14,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:37:35,14:37:35,03209067,15,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:38:50,14:38:50,03209156,16,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,03209157,17,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,03209158,18,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:41:36,14:41:36,04208021,19,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:42:34,14:42:34,04208022,20,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:43:30,14:43:30,04208023,21,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:45:26,14:45:26,04208024,22,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:47:44,14:47:44,04208025,23,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:48:28,14:48:28,04208026,24,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,04208027,25,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:51:40,14:51:40,04208028,26,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:52:31,14:52:31,04208029,27,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:54:23,14:54:23,04208036,28,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:55:57,14:55:57,04208037,29,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:57:07,14:57:07,03300033,30,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:57:24,14:57:24,03300034,31,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:58:13,14:58:13,03300035,32,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:58:34,14:58:34,03300036,33,0,0
2260859-JAN12-GOOG-MV-Weekday-21,14:59:12,14:59:12,03300005,34,0,0
2260859-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02709150,35,0,0
2260859-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,03109080,36,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,04208130,1,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,04208115,2,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:35:42,15:35:42,04200107,3,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:38:15,15:38:15,04210031,4,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:38:39,15:38:39,04210045,5,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:39:17,15:39:17,04210050,6,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:39:40,15:39:40,04210051,7,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:40:40,15:40:40,04208076,8,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,04208035,9,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:42:44,15:42:44,04210085,10,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:43:37,15:43:37,04210110,11,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:44:34,15:44:34,04200035,12,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:45:19,15:45:19,04200010,13,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:46:21,15:46:21,04200015,14,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:47:35,15:47:35,03209067,15,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:48:50,15:48:50,03209156,16,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,03209157,17,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,03209158,18,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:51:36,15:51:36,04208021,19,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:52:34,15:52:34,04208022,20,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:53:30,15:53:30,04208023,21,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:55:26,15:55:26,04208024,22,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:57:44,15:57:44,04208025,23,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:58:28,15:58:28,04208026,24,0,0
2260860-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,04208027,25,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:01:40,16:01:40,04208028,26,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:02:31,16:02:31,04208029,27,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:04:23,16:04:23,04208036,28,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:05:57,16:05:57,04208037,29,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:07:07,16:07:07,03300033,30,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:07:24,16:07:24,03300034,31,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:08:13,16:08:13,03300035,32,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:08:34,16:08:34,03300036,33,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:09:12,16:09:12,03300005,34,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02709150,35,0,0
2260860-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,03109080,36,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,04208130,1,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,04208115,2,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:45:42,16:45:42,04200107,3,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:48:15,16:48:15,04210031,4,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:48:39,16:48:39,04210045,5,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:49:17,16:49:17,04210050,6,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:49:40,16:49:40,04210051,7,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:50:40,16:50:40,04208076,8,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,04208035,9,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:52:44,16:52:44,04210085,10,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:53:37,16:53:37,04210110,11,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:54:34,16:54:34,04200035,12,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:55:19,16:55:19,04200010,13,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:56:21,16:56:21,04200015,14,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:57:35,16:57:35,03209067,15,0,0
2260861-JAN12-GOOG-MV-Weekday-21,16:58:50,16:58:50,03209156,16,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,03209157,17,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,03209158,18,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:01:36,17:01:36,04208021,19,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:02:34,17:02:34,04208022,20,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:03:30,17:03:30,04208023,21,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:05:26,17:05:26,04208024,22,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:07:44,17:07:44,04208025,23,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:08:28,17:08:28,04208026,24,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,04208027,25,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:11:40,17:11:40,04208028,26,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:12:31,17:12:31,04208029,27,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:14:23,17:14:23,04208036,28,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:15:57,17:15:57,04208037,29,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:17:07,17:17:07,03300033,30,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:17:24,17:17:24,03300034,31,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:18:13,17:18:13,03300035,32,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:18:34,17:18:34,03300036,33,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:19:12,17:19:12,03300005,34,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02709150,35,0,0
2260861-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,03109080,36,0,0
2260862-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,04208130,1,0,0
2260862-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,04208115,2,0,0
2260862-JAN12-GOOG-MV-Weekday-21,17:55:42,17:55:42,04200107,3,0,0
2260862-JAN12-GOOG-MV-Weekday-21,17:58:15,17:58:15,04210031,4,0,0
2260862-JAN12-GOOG-MV-Weekday-21,17:58:39,17:58:39,04210045,5,0,0
2260862-JAN12-GOOG-MV-Weekday-21,17:59:17,17:59:17,04210050,6,0,0
2260862-JAN12-GOOG-MV-Weekday-21,17:59:40,17:59:40,04210051,7,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:00:40,18:00:40,04208076,8,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,04208035,9,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:02:44,18:02:44,04210085,10,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:03:37,18:03:37,04210110,11,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:04:34,18:04:34,04200035,12,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:05:19,18:05:19,04200010,13,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:06:21,18:06:21,04200015,14,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:07:35,18:07:35,03209067,15,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:08:50,18:08:50,03209156,16,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,03209157,17,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,03209158,18,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:11:36,18:11:36,04208021,19,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:12:34,18:12:34,04208022,20,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:13:30,18:13:30,04208023,21,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:15:26,18:15:26,04208024,22,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:17:44,18:17:44,04208025,23,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:18:28,18:18:28,04208026,24,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,04208027,25,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:21:40,18:21:40,04208028,26,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:22:31,18:22:31,04208029,27,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:24:23,18:24:23,04208036,28,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:25:57,18:25:57,04208037,29,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:27:07,18:27:07,03300033,30,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:27:24,18:27:24,03300034,31,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:28:13,18:28:13,03300035,32,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:28:34,18:28:34,03300036,33,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:29:12,18:29:12,03300005,34,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02709150,35,0,0
2260862-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,03109080,36,0,0
2260863-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,04208130,1,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,04208115,2,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:05:42,19:05:42,04200107,3,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:08:15,19:08:15,04210031,4,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:08:39,19:08:39,04210045,5,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:09:17,19:09:17,04210050,6,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:09:40,19:09:40,04210051,7,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:10:40,19:10:40,04208076,8,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,04208035,9,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:12:44,19:12:44,04210085,10,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:13:37,19:13:37,04210110,11,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:14:34,19:14:34,04200035,12,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:15:19,19:15:19,04200010,13,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:16:21,19:16:21,04200015,14,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:17:35,19:17:35,03209067,15,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:18:50,19:18:50,03209156,16,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,03209157,17,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,03209158,18,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:21:36,19:21:36,04208021,19,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:22:34,19:22:34,04208022,20,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:23:30,19:23:30,04208023,21,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:25:26,19:25:26,04208024,22,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:27:44,19:27:44,04208025,23,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:28:28,19:28:28,04208026,24,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,04208027,25,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:31:40,19:31:40,04208028,26,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:32:31,19:32:31,04208029,27,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:34:23,19:34:23,04208036,28,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:35:57,19:35:57,04208037,29,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:37:07,19:37:07,03300033,30,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:37:24,19:37:24,03300034,31,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:38:13,19:38:13,03300035,32,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:38:34,19:38:34,03300036,33,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:39:12,19:39:12,03300005,34,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02709150,35,0,0
2260863-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,03109080,36,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,05500005,1,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:31:59,06:31:59,05500010,2,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:32:43,06:32:43,05500015,3,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:34:13,06:34:13,05500020,4,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:35:41,06:35:41,05500025,5,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02319220,6,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,07909035,7,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:49:40,06:49:40,02309050,8,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02309055,9,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:54:30,06:54:30,05500040,10,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:56:54,06:56:54,05500020,11,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:58:25,06:58:25,05500025,12,0,0
2260864-JAN12-GOOG-MV-Weekday-21,06:59:07,06:59:07,05500035,13,0,0
2260864-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,05500005,14,0,0
2260865-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,05500005,1,0,0
2260865-JAN12-GOOG-MV-Weekday-21,06:46:59,06:46:59,05500010,2,0,0
2260865-JAN12-GOOG-MV-Weekday-21,06:47:43,06:47:43,05500015,3,0,0
2260865-JAN12-GOOG-MV-Weekday-21,06:49:13,06:49:13,05500020,4,0,0
2260865-JAN12-GOOG-MV-Weekday-21,06:50:41,06:50:41,05500025,5,0,0
2260865-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02319220,6,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,07909035,7,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:04:40,07:04:40,02309050,8,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02309055,9,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:09:30,07:09:30,05500040,10,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:11:54,07:11:54,05500020,11,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:13:25,07:13:25,05500025,12,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:14:07,07:14:07,05500035,13,0,0
2260865-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,05500005,14,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,05500005,1,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:01:59,07:01:59,05500010,2,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:02:43,07:02:43,05500015,3,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:04:13,07:04:13,05500020,4,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:05:41,07:05:41,05500025,5,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02319220,6,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,07909035,7,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:19:40,07:19:40,02309050,8,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02309055,9,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:24:30,07:24:30,05500040,10,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:26:54,07:26:54,05500020,11,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:28:25,07:28:25,05500025,12,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:29:07,07:29:07,05500035,13,0,0
2260866-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,05500005,14,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,05500005,1,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:16:59,07:16:59,05500010,2,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:17:43,07:17:43,05500015,3,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:19:13,07:19:13,05500020,4,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:20:41,07:20:41,05500025,5,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02319220,6,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,07909035,7,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:34:40,07:34:40,02309050,8,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02309055,9,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:39:30,07:39:30,05500040,10,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:41:54,07:41:54,05500020,11,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:43:25,07:43:25,05500025,12,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:44:07,07:44:07,05500035,13,0,0
2260867-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,05500005,14,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,05500005,1,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:31:59,07:31:59,05500010,2,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:32:43,07:32:43,05500015,3,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:34:13,07:34:13,05500020,4,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:35:41,07:35:41,05500025,5,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02319220,6,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,07909035,7,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:49:40,07:49:40,02309050,8,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02309055,9,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:54:30,07:54:30,05500040,10,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:56:54,07:56:54,05500020,11,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:58:25,07:58:25,05500025,12,0,0
2260868-JAN12-GOOG-MV-Weekday-21,07:59:07,07:59:07,05500035,13,0,0
2260868-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,05500005,14,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,05500005,1,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:31:59,14:31:59,05500010,2,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:32:43,14:32:43,05500015,3,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:34:13,14:34:13,05500020,4,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:35:41,14:35:41,05500025,5,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02319220,6,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,07909035,7,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:49:40,14:49:40,02309050,8,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02309055,9,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:54:30,14:54:30,05500040,10,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:56:54,14:56:54,05500020,11,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:58:25,14:58:25,05500025,12,0,0
2260869-JAN12-GOOG-MV-Weekday-21,14:59:07,14:59:07,05500035,13,0,0
2260869-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,05500005,14,0,0
2260870-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,05500005,1,0,0
2260870-JAN12-GOOG-MV-Weekday-21,14:46:59,14:46:59,05500010,2,0,0
2260870-JAN12-GOOG-MV-Weekday-21,14:47:43,14:47:43,05500015,3,0,0
2260870-JAN12-GOOG-MV-Weekday-21,14:49:13,14:49:13,05500020,4,0,0
2260870-JAN12-GOOG-MV-Weekday-21,14:50:41,14:50:41,05500025,5,0,0
2260870-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02319220,6,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,07909035,7,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:04:40,15:04:40,02309050,8,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02309055,9,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:09:30,15:09:30,05500040,10,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:11:54,15:11:54,05500020,11,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:13:25,15:13:25,05500025,12,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:14:07,15:14:07,05500035,13,0,0
2260870-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,05500005,14,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,05500005,1,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:01:59,15:01:59,05500010,2,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:02:43,15:02:43,05500015,3,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:04:13,15:04:13,05500020,4,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:05:41,15:05:41,05500025,5,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02319220,6,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,07909035,7,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:19:40,15:19:40,02309050,8,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02309055,9,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:24:30,15:24:30,05500040,10,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:26:54,15:26:54,05500020,11,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:28:25,15:28:25,05500025,12,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:29:07,15:29:07,05500035,13,0,0
2260871-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,05500005,14,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,05500005,1,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:16:59,15:16:59,05500010,2,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:17:43,15:17:43,05500015,3,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:19:13,15:19:13,05500020,4,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:20:41,15:20:41,05500025,5,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02319220,6,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,07909035,7,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:34:40,15:34:40,02309050,8,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02309055,9,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:39:30,15:39:30,05500040,10,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:41:54,15:41:54,05500020,11,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:43:25,15:43:25,05500025,12,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:44:07,15:44:07,05500035,13,0,0
2260872-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,05500005,14,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,05500005,1,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:31:59,15:31:59,05500010,2,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:32:43,15:32:43,05500015,3,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:34:13,15:34:13,05500020,4,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:35:41,15:35:41,05500025,5,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02319220,6,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,07909035,7,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:49:40,15:49:40,02309050,8,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02309055,9,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:54:30,15:54:30,05500040,10,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:56:54,15:56:54,05500020,11,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:58:25,15:58:25,05500025,12,0,0
2260873-JAN12-GOOG-MV-Weekday-21,15:59:07,15:59:07,05500035,13,0,0
2260873-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,05500005,14,0,0
2260874-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,05500005,1,0,0
2260874-JAN12-GOOG-MV-Weekday-21,15:46:59,15:46:59,05500010,2,0,0
2260874-JAN12-GOOG-MV-Weekday-21,15:47:43,15:47:43,05500015,3,0,0
2260874-JAN12-GOOG-MV-Weekday-21,15:49:13,15:49:13,05500020,4,0,0
2260874-JAN12-GOOG-MV-Weekday-21,15:50:41,15:50:41,05500025,5,0,0
2260874-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02319220,6,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,07909035,7,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:04:40,16:04:40,02309050,8,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02309055,9,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:09:30,16:09:30,05500040,10,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:11:54,16:11:54,05500020,11,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:13:25,16:13:25,05500025,12,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:14:07,16:14:07,05500035,13,0,0
2260874-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,05500005,14,0,0
2260875-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,03109265,1,0,0
2260875-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01719106,2,0,0
2260875-JAN12-GOOG-MV-Weekday-21,10:54:38,10:54:38,03500010,3,0,0
2260875-JAN12-GOOG-MV-Weekday-21,10:56:09,10:56:09,01719008,4,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:01:14,11:01:14,01709251,5,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:03:22,11:03:22,01719009,6,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01709250,7,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:05:02,11:05:02,01719012,8,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:06:28,11:06:28,01719011,9,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:07:37,11:07:37,01709255,10,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:09:35,11:09:35,01700017,11,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:11:11,11:11:11,01700020,12,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:12:43,11:12:43,01710027,13,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:14:11,11:14:11,01710028,14,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01700008,15,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01700009,16,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:15:39,11:15:39,01600132,17,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:22:37,11:22:37,01609210,18,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:22:58,11:22:58,01609215,19,0,0
2260875-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01619231,20,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619231,1,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:30:38,10:30:38,01619245,2,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01619300,3,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01700006,4,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:40:28,10:40:28,01700226,5,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:41:07,10:41:07,01700232,6,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:41:25,10:41:25,01700022,7,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:42:37,10:42:37,01700016,8,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:43:40,10:43:40,01719008,9,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:45:50,10:45:50,01709251,10,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:46:44,10:46:44,01719009,11,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01709250,12,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:48:07,10:48:07,01719012,13,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:49:39,10:49:39,01719011,14,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:50:54,10:50:54,01709255,15,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:53:01,10:53:01,01700111,16,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,03500005,17,0,0
2260876-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01719106,18,0,0
2260876-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,03110040,19,0,0
2260876-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,03109265,20,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,03008275,1,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:02:21,07:02:21,01919260,2,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:03:02,07:03:02,01919265,3,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:03:24,07:03:24,01919270,4,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:04:05,07:04:05,01919275,5,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:05:19,07:05:19,01919280,6,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:06:28,07:06:28,01919285,7,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:07:09,07:07:09,01919290,8,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:07:53,07:07:53,01919291,9,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01919295,10,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01909045,11,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:09:32,07:09:32,03010055,12,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:11:05,07:11:05,03010060,13,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:12:30,07:12:30,03010065,14,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:14:07,07:14:07,03010070,15,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:14:58,07:14:58,03010072,16,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01909005,17,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:18:23,07:18:23,01909006,18,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01909002,19,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:22:05,07:22:05,01919340,20,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:23:09,07:23:09,03008130,21,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:23:48,07:23:48,03008135,22,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:24:32,07:24:32,03008140,23,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:25:04,07:25:04,03008145,24,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,03008155,25,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:30:15,07:30:15,03010160,26,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,03010170,27,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:32:27,07:32:27,03010175,28,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:32:59,07:32:59,03010180,29,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:33:44,07:33:44,02209195,30,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:35:36,07:35:36,02209200,31,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:36:15,07:36:15,02209205,32,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:36:46,07:36:46,02209210,33,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:37:29,07:37:29,02209215,34,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:38:18,07:38:18,02209225,35,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:38:39,07:38:39,02209230,36,0,0
2260886-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,03008005,37,0,0
2260916-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,03109080,1,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02709150,2,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:00:43,07:00:43,02709136,3,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:01:51,07:01:51,03300004,4,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:03:53,07:03:53,03300065,5,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:04:38,07:04:38,03300024,6,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:05:06,07:05:06,03300025,7,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:05:27,07:05:27,03300007,8,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:05:51,07:05:51,03300080,9,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:06:49,07:06:49,03300085,10,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:07:40,07:07:40,03300090,11,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:09:37,07:09:37,03300140,12,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:10:26,07:10:26,03300145,13,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:11:13,07:11:13,03300150,14,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:12:03,07:12:03,03110110,15,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,03110115,16,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,03308175,17,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:13:30,07:13:30,03119124,18,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:15:36,07:15:36,03300040,19,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:16:25,07:16:25,03300008,20,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:17:21,07:17:21,03219120,21,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:18:13,07:18:13,02710375,22,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:19:05,07:19:05,02710380,23,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:19:58,07:19:58,02710385,24,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:20:39,07:20:39,02710390,25,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:21:41,07:21:41,02710395,26,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:22:24,07:22:24,02710400,27,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:23:26,07:23:26,03300009,28,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:25:08,07:25:08,03300010,29,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,03300011,30,0,0
2260916-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,03300012,31,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,03109080,1,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709150,2,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:10:43,08:10:43,02709136,3,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:11:51,08:11:51,03300004,4,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:13:53,08:13:53,03300065,5,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:14:38,08:14:38,03300024,6,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:15:06,08:15:06,03300025,7,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:15:27,08:15:27,03300007,8,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:15:51,08:15:51,03300080,9,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:16:49,08:16:49,03300085,10,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:17:40,08:17:40,03300090,11,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:19:37,08:19:37,03300140,12,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:20:26,08:20:26,03300145,13,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:21:13,08:21:13,03300150,14,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:22:03,08:22:03,03110110,15,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,03110115,16,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,03308175,17,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:23:30,08:23:30,03119124,18,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:25:36,08:25:36,03300040,19,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:26:25,08:26:25,03300008,20,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:27:21,08:27:21,03219120,21,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:28:13,08:28:13,02710375,22,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:29:05,08:29:05,02710380,23,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:29:58,08:29:58,02710385,24,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:30:39,08:30:39,02710390,25,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:31:41,08:31:41,02710395,26,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:32:24,08:32:24,02710400,27,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:33:26,08:33:26,03300009,28,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:35:08,08:35:08,03300010,29,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,03300011,30,0,0
2260917-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,03300012,31,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,03109080,1,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02709150,2,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:20:43,09:20:43,02709136,3,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:21:51,09:21:51,03300004,4,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:23:53,09:23:53,03300065,5,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:24:38,09:24:38,03300024,6,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:25:06,09:25:06,03300025,7,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:25:27,09:25:27,03300007,8,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:25:51,09:25:51,03300080,9,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:26:49,09:26:49,03300085,10,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:27:40,09:27:40,03300090,11,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:29:37,09:29:37,03300140,12,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:30:26,09:30:26,03300145,13,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:31:13,09:31:13,03300150,14,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:32:03,09:32:03,03110110,15,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,03110115,16,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,03308175,17,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:33:30,09:33:30,03119124,18,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:35:36,09:35:36,03300040,19,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:36:25,09:36:25,03300008,20,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:37:21,09:37:21,03219120,21,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:38:13,09:38:13,02710375,22,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:39:05,09:39:05,02710380,23,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:39:58,09:39:58,02710385,24,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:40:39,09:40:39,02710390,25,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:41:41,09:41:41,02710395,26,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:42:24,09:42:24,02710400,27,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:43:26,09:43:26,03300009,28,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:45:08,09:45:08,03300010,29,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,03300011,30,0,0
2260918-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,03300012,31,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,03109080,1,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02709150,2,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:30:43,10:30:43,02709136,3,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:31:51,10:31:51,03300004,4,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:33:53,10:33:53,03300065,5,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:34:38,10:34:38,03300024,6,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:35:06,10:35:06,03300025,7,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:35:27,10:35:27,03300007,8,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:35:51,10:35:51,03300080,9,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:36:49,10:36:49,03300085,10,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:37:40,10:37:40,03300090,11,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:39:37,10:39:37,03300140,12,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:40:26,10:40:26,03300145,13,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:41:13,10:41:13,03300150,14,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:42:03,10:42:03,03110110,15,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,03110115,16,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,03308175,17,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:43:30,10:43:30,03119124,18,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:45:36,10:45:36,03300040,19,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:46:25,10:46:25,03300008,20,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:47:21,10:47:21,03219120,21,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:48:13,10:48:13,02710375,22,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:49:05,10:49:05,02710380,23,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:49:58,10:49:58,02710385,24,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:50:39,10:50:39,02710390,25,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:51:41,10:51:41,02710395,26,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:52:24,10:52:24,02710400,27,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:53:26,10:53:26,03300009,28,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:55:08,10:55:08,03300010,29,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,03300011,30,0,0
2260919-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,03300012,31,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,03109080,1,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02709150,2,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:40:43,11:40:43,02709136,3,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:41:51,11:41:51,03300004,4,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:43:53,11:43:53,03300065,5,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:44:38,11:44:38,03300024,6,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:45:06,11:45:06,03300025,7,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:45:27,11:45:27,03300007,8,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:45:51,11:45:51,03300080,9,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:46:49,11:46:49,03300085,10,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:47:40,11:47:40,03300090,11,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:49:37,11:49:37,03300140,12,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:50:26,11:50:26,03300145,13,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:51:13,11:51:13,03300150,14,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:52:03,11:52:03,03110110,15,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,03110115,16,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,03308175,17,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:53:30,11:53:30,03119124,18,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:55:36,11:55:36,03300040,19,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:56:25,11:56:25,03300008,20,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:57:21,11:57:21,03219120,21,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:58:13,11:58:13,02710375,22,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:59:05,11:59:05,02710380,23,0,0
2260920-JAN12-GOOG-MV-Weekday-21,11:59:58,11:59:58,02710385,24,0,0
2260920-JAN12-GOOG-MV-Weekday-21,12:00:39,12:00:39,02710390,25,0,0
2260920-JAN12-GOOG-MV-Weekday-21,12:01:41,12:01:41,02710395,26,0,0
2260920-JAN12-GOOG-MV-Weekday-21,12:02:24,12:02:24,02710400,27,0,0
2260920-JAN12-GOOG-MV-Weekday-21,12:03:26,12:03:26,03300009,28,0,0
2260920-JAN12-GOOG-MV-Weekday-21,12:05:08,12:05:08,03300010,29,0,0
2260920-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,03300011,30,0,0
2260920-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,03300012,31,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,03109080,1,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02709150,2,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:50:43,12:50:43,02709136,3,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:51:51,12:51:51,03300004,4,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:53:53,12:53:53,03300065,5,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:54:38,12:54:38,03300024,6,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:55:06,12:55:06,03300025,7,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:55:27,12:55:27,03300007,8,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:55:51,12:55:51,03300080,9,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:56:49,12:56:49,03300085,10,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:57:40,12:57:40,03300090,11,0,0
2260921-JAN12-GOOG-MV-Weekday-21,12:59:37,12:59:37,03300140,12,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:00:26,13:00:26,03300145,13,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:01:13,13:01:13,03300150,14,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:02:03,13:02:03,03110110,15,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,03110115,16,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,03308175,17,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:03:30,13:03:30,03119124,18,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:05:36,13:05:36,03300040,19,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:06:25,13:06:25,03300008,20,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:07:21,13:07:21,03219120,21,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:08:13,13:08:13,02710375,22,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:09:05,13:09:05,02710380,23,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:09:58,13:09:58,02710385,24,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:10:39,13:10:39,02710390,25,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:11:41,13:11:41,02710395,26,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:12:24,13:12:24,02710400,27,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:13:26,13:13:26,03300009,28,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:15:08,13:15:08,03300010,29,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,03300011,30,0,0
2260921-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,03300012,31,0,0
2260922-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,03109080,1,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02709150,2,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:00:43,14:00:43,02709136,3,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:01:51,14:01:51,03300004,4,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:03:53,14:03:53,03300065,5,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:04:38,14:04:38,03300024,6,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:05:06,14:05:06,03300025,7,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:05:27,14:05:27,03300007,8,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:05:51,14:05:51,03300080,9,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:06:49,14:06:49,03300085,10,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:07:40,14:07:40,03300090,11,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:09:37,14:09:37,03300140,12,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:10:26,14:10:26,03300145,13,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:11:13,14:11:13,03300150,14,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:12:03,14:12:03,03110110,15,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,03110115,16,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,03308175,17,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:13:30,14:13:30,03119124,18,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:15:36,14:15:36,03300040,19,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:16:25,14:16:25,03300008,20,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:17:21,14:17:21,03219120,21,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:18:13,14:18:13,02710375,22,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:19:05,14:19:05,02710380,23,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:19:58,14:19:58,02710385,24,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:20:39,14:20:39,02710390,25,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:21:41,14:21:41,02710395,26,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:22:24,14:22:24,02710400,27,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:23:26,14:23:26,03300009,28,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:25:08,14:25:08,03300010,29,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,03300011,30,0,0
2260922-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,03300012,31,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,03109080,1,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02709150,2,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:10:43,15:10:43,02709136,3,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:11:51,15:11:51,03300004,4,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:13:53,15:13:53,03300065,5,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:14:38,15:14:38,03300024,6,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:15:06,15:15:06,03300025,7,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:15:27,15:15:27,03300007,8,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:15:51,15:15:51,03300080,9,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:16:49,15:16:49,03300085,10,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:17:40,15:17:40,03300090,11,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:19:37,15:19:37,03300140,12,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:20:26,15:20:26,03300145,13,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:21:13,15:21:13,03300150,14,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:22:03,15:22:03,03110110,15,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,03110115,16,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,03308175,17,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:23:30,15:23:30,03119124,18,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:25:36,15:25:36,03300040,19,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:26:25,15:26:25,03300008,20,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:27:21,15:27:21,03219120,21,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:28:13,15:28:13,02710375,22,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:29:05,15:29:05,02710380,23,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:29:58,15:29:58,02710385,24,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:30:39,15:30:39,02710390,25,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:31:41,15:31:41,02710395,26,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:32:24,15:32:24,02710400,27,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:33:26,15:33:26,03300009,28,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:35:08,15:35:08,03300010,29,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,03300011,30,0,0
2260923-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,03300012,31,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,03109080,1,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02709150,2,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:20:43,16:20:43,02709136,3,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:21:51,16:21:51,03300004,4,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:23:53,16:23:53,03300065,5,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:24:38,16:24:38,03300024,6,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:25:06,16:25:06,03300025,7,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:25:27,16:25:27,03300007,8,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:25:51,16:25:51,03300080,9,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:26:49,16:26:49,03300085,10,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:27:40,16:27:40,03300090,11,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:29:37,16:29:37,03300140,12,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:30:26,16:30:26,03300145,13,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:31:13,16:31:13,03300150,14,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:32:03,16:32:03,03110110,15,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,03110115,16,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,03308175,17,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:33:30,16:33:30,03119124,18,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:35:36,16:35:36,03300040,19,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:36:25,16:36:25,03300008,20,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:37:21,16:37:21,03219120,21,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:38:13,16:38:13,02710375,22,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:39:05,16:39:05,02710380,23,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:39:58,16:39:58,02710385,24,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:40:39,16:40:39,02710390,25,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:41:41,16:41:41,02710395,26,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:42:24,16:42:24,02710400,27,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:43:26,16:43:26,03300009,28,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:45:08,16:45:08,03300010,29,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,03300011,30,0,0
2260924-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,03300012,31,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,03109080,1,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02709150,2,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:30:43,17:30:43,02709136,3,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:31:51,17:31:51,03300004,4,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:33:53,17:33:53,03300065,5,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:34:38,17:34:38,03300024,6,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:35:06,17:35:06,03300025,7,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:35:27,17:35:27,03300007,8,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:35:51,17:35:51,03300080,9,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:36:49,17:36:49,03300085,10,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:37:40,17:37:40,03300090,11,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:39:37,17:39:37,03300140,12,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:40:26,17:40:26,03300145,13,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:41:13,17:41:13,03300150,14,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:42:03,17:42:03,03110110,15,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,03110115,16,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,03308175,17,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:43:30,17:43:30,03119124,18,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:45:36,17:45:36,03300040,19,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:46:25,17:46:25,03300008,20,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:47:21,17:47:21,03219120,21,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:48:13,17:48:13,02710375,22,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:49:05,17:49:05,02710380,23,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:49:58,17:49:58,02710385,24,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:50:39,17:50:39,02710390,25,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:51:41,17:51:41,02710395,26,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:52:24,17:52:24,02710400,27,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:53:26,17:53:26,03300009,28,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:55:08,17:55:08,03300010,29,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,03300011,30,0,0
2260925-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,03300012,31,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,03109080,1,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02709150,2,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:40:43,18:40:43,02709136,3,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:41:51,18:41:51,03300004,4,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:43:53,18:43:53,03300065,5,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:44:38,18:44:38,03300024,6,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:45:06,18:45:06,03300025,7,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:45:27,18:45:27,03300007,8,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:45:51,18:45:51,03300080,9,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:46:49,18:46:49,03300085,10,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:47:40,18:47:40,03300090,11,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:49:37,18:49:37,03300140,12,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:50:26,18:50:26,03300145,13,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:51:13,18:51:13,03300150,14,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:52:03,18:52:03,03110110,15,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,03110115,16,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,03308175,17,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:53:30,18:53:30,03119124,18,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:55:36,18:55:36,03300040,19,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:56:25,18:56:25,03300008,20,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:57:21,18:57:21,03219120,21,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:58:13,18:58:13,02710375,22,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:59:05,18:59:05,02710380,23,0,0
2260926-JAN12-GOOG-MV-Weekday-21,18:59:58,18:59:58,02710385,24,0,0
2260926-JAN12-GOOG-MV-Weekday-21,19:00:39,19:00:39,02710390,25,0,0
2260926-JAN12-GOOG-MV-Weekday-21,19:01:41,19:01:41,02710395,26,0,0
2260926-JAN12-GOOG-MV-Weekday-21,19:02:24,19:02:24,02710400,27,0,0
2260926-JAN12-GOOG-MV-Weekday-21,19:03:26,19:03:26,03300009,28,0,0
2260926-JAN12-GOOG-MV-Weekday-21,19:05:08,19:05:08,03300010,29,0,0
2260926-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,03300011,30,0,0
2260926-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,03300012,31,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,03300012,1,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:36:10,07:36:10,03300013,2,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:37:18,07:37:18,03300014,3,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:38:33,07:38:33,03300015,4,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:40:59,07:40:59,03300016,5,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:41:39,07:41:39,03300017,6,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:42:13,07:42:13,00330018,7,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:45:15,07:45:15,00330019,8,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:45:39,07:45:39,02700060,9,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:46:50,07:46:50,02700065,10,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:48:03,07:48:03,02700066,11,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:49:28,07:49:28,02700070,12,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:50:48,07:50:48,02700075,13,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:51:43,07:51:43,02700080,14,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:53:25,07:53:25,03209144,15,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:54:02,07:54:02,03200145,16,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:55:40,07:55:40,03309215,17,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:56:17,07:56:17,03300041,18,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,03308170,19,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,03308175,20,0,0
2260927-JAN12-GOOG-MV-Weekday-21,07:59:58,07:59:58,03100155,21,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:00:53,08:00:53,03100160,22,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:02:32,08:02:32,03300026,23,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:03:08,08:03:08,03300027,24,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:04:02,08:04:02,03300028,25,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:05:52,08:05:52,03300030,26,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:06:49,08:06:49,03300031,27,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:07:38,08:07:38,03300032,28,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:08:15,08:08:15,03300033,29,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:08:37,08:08:37,03300034,30,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:09:42,08:09:42,03300035,31,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:10:10,08:10:10,03300036,32,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,03300020,33,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02709150,34,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:11:44,08:11:44,02709136,35,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:12:52,08:12:52,03300021,36,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:15:08,08:15:08,03300023,37,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:16:56,08:16:56,07419060,38,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,07419065,39,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,03300001,40,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:23:48,08:23:48,03300002,41,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:24:39,08:24:39,03300003,42,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:25:58,08:25:58,03308365,43,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:26:33,08:26:33,07409127,44,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:30:31,08:30:31,03300375,45,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:32:01,08:32:01,03300022,46,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:33:55,08:33:55,03300005,47,0,0
2260927-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02709150,48,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,03300012,1,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:46:10,08:46:10,03300013,2,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:47:18,08:47:18,03300014,3,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:48:33,08:48:33,03300015,4,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:50:59,08:50:59,03300016,5,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:51:39,08:51:39,03300017,6,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:52:13,08:52:13,00330018,7,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:55:15,08:55:15,00330019,8,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:55:39,08:55:39,02700060,9,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:56:50,08:56:50,02700065,10,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:58:03,08:58:03,02700066,11,0,0
2260928-JAN12-GOOG-MV-Weekday-21,08:59:28,08:59:28,02700070,12,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:00:48,09:00:48,02700075,13,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:01:43,09:01:43,02700080,14,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:03:25,09:03:25,03209144,15,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:04:02,09:04:02,03200145,16,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:05:40,09:05:40,03309215,17,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:06:17,09:06:17,03300041,18,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,03308170,19,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,03308175,20,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:09:58,09:09:58,03100155,21,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:10:53,09:10:53,03100160,22,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:12:32,09:12:32,03300026,23,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:13:08,09:13:08,03300027,24,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:14:02,09:14:02,03300028,25,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:15:52,09:15:52,03300030,26,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:16:49,09:16:49,03300031,27,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:17:38,09:17:38,03300032,28,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:18:15,09:18:15,03300033,29,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:18:37,09:18:37,03300034,30,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:19:42,09:19:42,03300035,31,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:20:10,09:20:10,03300036,32,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,03300020,33,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02709150,34,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:21:44,09:21:44,02709136,35,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:22:52,09:22:52,03300021,36,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:25:08,09:25:08,03300023,37,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:26:56,09:26:56,07419060,38,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,07419065,39,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,03300001,40,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:33:48,09:33:48,03300002,41,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:34:39,09:34:39,03300003,42,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:35:58,09:35:58,03308365,43,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:36:33,09:36:33,07409127,44,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:40:31,09:40:31,03300375,45,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:42:01,09:42:01,03300022,46,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:43:55,09:43:55,03300005,47,0,0
2260928-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02709150,48,0,0
2260929-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,03300012,1,0,0
2260929-JAN12-GOOG-MV-Weekday-21,09:56:10,09:56:10,03300013,2,0,0
2260929-JAN12-GOOG-MV-Weekday-21,09:57:18,09:57:18,03300014,3,0,0
2260929-JAN12-GOOG-MV-Weekday-21,09:58:33,09:58:33,03300015,4,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:00:59,10:00:59,03300016,5,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:01:39,10:01:39,03300017,6,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:02:13,10:02:13,00330018,7,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:05:15,10:05:15,00330019,8,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:05:39,10:05:39,02700060,9,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:06:50,10:06:50,02700065,10,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:08:03,10:08:03,02700066,11,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:09:28,10:09:28,02700070,12,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:10:48,10:10:48,02700075,13,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:11:43,10:11:43,02700080,14,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:13:25,10:13:25,03209144,15,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:14:02,10:14:02,03200145,16,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:15:40,10:15:40,03309215,17,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:16:17,10:16:17,03300041,18,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,03308170,19,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,03308175,20,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:19:58,10:19:58,03100155,21,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:20:53,10:20:53,03100160,22,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:22:32,10:22:32,03300026,23,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:23:08,10:23:08,03300027,24,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:24:02,10:24:02,03300028,25,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:25:52,10:25:52,03300030,26,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:26:49,10:26:49,03300031,27,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:27:38,10:27:38,03300032,28,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:28:15,10:28:15,03300033,29,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:28:37,10:28:37,03300034,30,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:29:42,10:29:42,03300035,31,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:30:10,10:30:10,03300036,32,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,03300020,33,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02709150,34,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:31:44,10:31:44,02709136,35,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:32:52,10:32:52,03300021,36,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:35:08,10:35:08,03300023,37,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:36:56,10:36:56,07419060,38,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,07419065,39,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,03300001,40,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:43:48,10:43:48,03300002,41,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:44:39,10:44:39,03300003,42,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:45:58,10:45:58,03308365,43,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:46:33,10:46:33,07409127,44,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:50:31,10:50:31,03300375,45,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:52:01,10:52:01,03300022,46,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:53:55,10:53:55,03300005,47,0,0
2260929-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02709150,48,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,03300012,1,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:06:10,11:06:10,03300013,2,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:07:18,11:07:18,03300014,3,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:08:33,11:08:33,03300015,4,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:10:59,11:10:59,03300016,5,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:11:39,11:11:39,03300017,6,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:12:13,11:12:13,00330018,7,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:15:15,11:15:15,00330019,8,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:15:39,11:15:39,02700060,9,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:16:50,11:16:50,02700065,10,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:18:03,11:18:03,02700066,11,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:19:28,11:19:28,02700070,12,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:20:48,11:20:48,02700075,13,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:21:43,11:21:43,02700080,14,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:23:25,11:23:25,03209144,15,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:24:02,11:24:02,03200145,16,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:25:40,11:25:40,03309215,17,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:26:17,11:26:17,03300041,18,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,03308170,19,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,03308175,20,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:29:58,11:29:58,03100155,21,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:30:53,11:30:53,03100160,22,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:32:32,11:32:32,03300026,23,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:33:08,11:33:08,03300027,24,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:34:02,11:34:02,03300028,25,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:35:52,11:35:52,03300030,26,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:36:49,11:36:49,03300031,27,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:37:38,11:37:38,03300032,28,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:38:15,11:38:15,03300033,29,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:38:37,11:38:37,03300034,30,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:39:42,11:39:42,03300035,31,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:40:10,11:40:10,03300036,32,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,03300020,33,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,02709150,34,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:41:44,11:41:44,02709136,35,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:42:52,11:42:52,03300021,36,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:45:08,11:45:08,03300023,37,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:46:56,11:46:56,07419060,38,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,07419065,39,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,03300001,40,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:53:48,11:53:48,03300002,41,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:54:39,11:54:39,03300003,42,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:55:58,11:55:58,03308365,43,0,0
2260930-JAN12-GOOG-MV-Weekday-21,11:56:33,11:56:33,07409127,44,0,0
2260930-JAN12-GOOG-MV-Weekday-21,12:00:31,12:00:31,03300375,45,0,0
2260930-JAN12-GOOG-MV-Weekday-21,12:02:01,12:02:01,03300022,46,0,0
2260930-JAN12-GOOG-MV-Weekday-21,12:03:55,12:03:55,03300005,47,0,0
2260930-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02709150,48,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,03300012,1,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:16:10,12:16:10,03300013,2,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:17:18,12:17:18,03300014,3,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:18:33,12:18:33,03300015,4,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:20:59,12:20:59,03300016,5,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:21:39,12:21:39,03300017,6,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:22:13,12:22:13,00330018,7,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:25:15,12:25:15,00330019,8,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:25:39,12:25:39,02700060,9,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:26:50,12:26:50,02700065,10,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:28:03,12:28:03,02700066,11,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:29:28,12:29:28,02700070,12,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:30:48,12:30:48,02700075,13,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:31:43,12:31:43,02700080,14,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:33:25,12:33:25,03209144,15,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:34:02,12:34:02,03200145,16,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:35:40,12:35:40,03309215,17,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:36:17,12:36:17,03300041,18,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,03308170,19,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,03308175,20,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:39:58,12:39:58,03100155,21,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:40:53,12:40:53,03100160,22,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:42:32,12:42:32,03300026,23,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:43:08,12:43:08,03300027,24,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:44:02,12:44:02,03300028,25,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:45:52,12:45:52,03300030,26,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:46:49,12:46:49,03300031,27,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:47:38,12:47:38,03300032,28,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:48:15,12:48:15,03300033,29,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:48:37,12:48:37,03300034,30,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:49:42,12:49:42,03300035,31,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:50:10,12:50:10,03300036,32,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,03300020,33,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02709150,34,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:51:44,12:51:44,02709136,35,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:52:52,12:52:52,03300021,36,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:55:08,12:55:08,03300023,37,0,0
2260931-JAN12-GOOG-MV-Weekday-21,12:56:56,12:56:56,07419060,38,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,07419065,39,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,03300001,40,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:03:48,13:03:48,03300002,41,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:04:39,13:04:39,03300003,42,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:05:58,13:05:58,03308365,43,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:06:33,13:06:33,07409127,44,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:10:31,13:10:31,03300375,45,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:12:01,13:12:01,03300022,46,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:13:55,13:13:55,03300005,47,0,0
2260931-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02709150,48,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,03300012,1,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:26:10,13:26:10,03300013,2,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:27:18,13:27:18,03300014,3,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:28:33,13:28:33,03300015,4,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:30:59,13:30:59,03300016,5,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:31:39,13:31:39,03300017,6,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:32:13,13:32:13,00330018,7,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:35:15,13:35:15,00330019,8,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:35:39,13:35:39,02700060,9,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:36:50,13:36:50,02700065,10,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:38:03,13:38:03,02700066,11,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:39:28,13:39:28,02700070,12,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:40:48,13:40:48,02700075,13,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:41:43,13:41:43,02700080,14,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:43:25,13:43:25,03209144,15,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:44:02,13:44:02,03200145,16,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:45:40,13:45:40,03309215,17,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:46:17,13:46:17,03300041,18,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,03308170,19,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,03308175,20,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:49:58,13:49:58,03100155,21,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:50:53,13:50:53,03100160,22,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:52:32,13:52:32,03300026,23,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:53:08,13:53:08,03300027,24,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:54:02,13:54:02,03300028,25,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:55:52,13:55:52,03300030,26,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:56:49,13:56:49,03300031,27,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:57:38,13:57:38,03300032,28,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:58:15,13:58:15,03300033,29,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:58:37,13:58:37,03300034,30,0,0
2260932-JAN12-GOOG-MV-Weekday-21,13:59:42,13:59:42,03300035,31,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:00:10,14:00:10,03300036,32,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,03300020,33,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02709150,34,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:01:44,14:01:44,02709136,35,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:02:52,14:02:52,03300021,36,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:05:08,14:05:08,03300023,37,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:06:56,14:06:56,07419060,38,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,07419065,39,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,03300001,40,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:13:48,14:13:48,03300002,41,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:14:39,14:14:39,03300003,42,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:15:58,14:15:58,03308365,43,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:16:33,14:16:33,07409127,44,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:20:31,14:20:31,03300375,45,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:22:01,14:22:01,03300022,46,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:23:55,14:23:55,03300005,47,0,0
2260932-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02709150,48,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,03300012,1,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:36:10,14:36:10,03300013,2,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:37:18,14:37:18,03300014,3,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:38:33,14:38:33,03300015,4,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:40:59,14:40:59,03300016,5,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:41:39,14:41:39,03300017,6,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:42:13,14:42:13,00330018,7,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:45:15,14:45:15,00330019,8,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:45:39,14:45:39,02700060,9,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:46:50,14:46:50,02700065,10,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:48:03,14:48:03,02700066,11,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:49:28,14:49:28,02700070,12,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:50:48,14:50:48,02700075,13,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:51:43,14:51:43,02700080,14,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:53:25,14:53:25,03209144,15,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:54:02,14:54:02,03200145,16,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:55:40,14:55:40,03309215,17,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:56:17,14:56:17,03300041,18,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,03308170,19,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,03308175,20,0,0
2260933-JAN12-GOOG-MV-Weekday-21,14:59:58,14:59:58,03100155,21,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:00:53,15:00:53,03100160,22,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:02:32,15:02:32,03300026,23,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:03:08,15:03:08,03300027,24,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:04:02,15:04:02,03300028,25,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:05:52,15:05:52,03300030,26,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:06:49,15:06:49,03300031,27,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:07:38,15:07:38,03300032,28,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:08:15,15:08:15,03300033,29,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:08:37,15:08:37,03300034,30,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:09:42,15:09:42,03300035,31,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:10:10,15:10:10,03300036,32,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,03300020,33,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02709150,34,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:11:44,15:11:44,02709136,35,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:12:52,15:12:52,03300021,36,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:15:08,15:15:08,03300023,37,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:16:56,15:16:56,07419060,38,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,07419065,39,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,03300001,40,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:23:48,15:23:48,03300002,41,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:24:39,15:24:39,03300003,42,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:25:58,15:25:58,03308365,43,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:26:33,15:26:33,07409127,44,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:30:31,15:30:31,03300375,45,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:32:01,15:32:01,03300022,46,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:33:55,15:33:55,03300005,47,0,0
2260933-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02709150,48,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,03300012,1,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:46:10,15:46:10,03300013,2,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:47:18,15:47:18,03300014,3,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:48:33,15:48:33,03300015,4,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:50:59,15:50:59,03300016,5,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:51:39,15:51:39,03300017,6,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:52:13,15:52:13,00330018,7,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:55:15,15:55:15,00330019,8,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:55:39,15:55:39,02700060,9,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:56:50,15:56:50,02700065,10,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:58:03,15:58:03,02700066,11,0,0
2260934-JAN12-GOOG-MV-Weekday-21,15:59:28,15:59:28,02700070,12,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:00:48,16:00:48,02700075,13,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:01:43,16:01:43,02700080,14,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:03:25,16:03:25,03209144,15,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:04:02,16:04:02,03200145,16,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:05:40,16:05:40,03309215,17,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:06:17,16:06:17,03300041,18,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,03308170,19,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,03308175,20,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:09:58,16:09:58,03100155,21,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:10:53,16:10:53,03100160,22,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:12:32,16:12:32,03300026,23,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:13:08,16:13:08,03300027,24,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:14:02,16:14:02,03300028,25,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:15:52,16:15:52,03300030,26,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:16:49,16:16:49,03300031,27,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:17:38,16:17:38,03300032,28,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:18:15,16:18:15,03300033,29,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:18:37,16:18:37,03300034,30,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:19:42,16:19:42,03300035,31,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:20:10,16:20:10,03300036,32,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,03300020,33,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02709150,34,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:21:44,16:21:44,02709136,35,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:22:52,16:22:52,03300021,36,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:25:08,16:25:08,03300023,37,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:26:56,16:26:56,07419060,38,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,07419065,39,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,03300001,40,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:33:48,16:33:48,03300002,41,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:34:39,16:34:39,03300003,42,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:35:58,16:35:58,03308365,43,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:36:33,16:36:33,07409127,44,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:40:31,16:40:31,03300375,45,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:42:01,16:42:01,03300022,46,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:43:55,16:43:55,03300005,47,0,0
2260934-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02709150,48,0,0
2260935-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,03300012,1,0,0
2260935-JAN12-GOOG-MV-Weekday-21,16:56:10,16:56:10,03300013,2,0,0
2260935-JAN12-GOOG-MV-Weekday-21,16:57:18,16:57:18,03300014,3,0,0
2260935-JAN12-GOOG-MV-Weekday-21,16:58:33,16:58:33,03300015,4,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:00:59,17:00:59,03300016,5,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:01:39,17:01:39,03300017,6,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:02:13,17:02:13,00330018,7,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:05:15,17:05:15,00330019,8,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:05:39,17:05:39,02700060,9,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:06:50,17:06:50,02700065,10,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:08:03,17:08:03,02700066,11,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:09:28,17:09:28,02700070,12,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:10:48,17:10:48,02700075,13,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:11:43,17:11:43,02700080,14,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:13:25,17:13:25,03209144,15,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:14:02,17:14:02,03200145,16,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:15:40,17:15:40,03309215,17,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:16:17,17:16:17,03300041,18,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,03308170,19,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,03308175,20,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:19:58,17:19:58,03100155,21,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:20:53,17:20:53,03100160,22,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:22:32,17:22:32,03300026,23,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:23:08,17:23:08,03300027,24,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:24:02,17:24:02,03300028,25,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:25:52,17:25:52,03300030,26,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:26:49,17:26:49,03300031,27,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:27:38,17:27:38,03300032,28,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:28:15,17:28:15,03300033,29,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:28:37,17:28:37,03300034,30,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:29:42,17:29:42,03300035,31,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:30:10,17:30:10,03300036,32,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,03300020,33,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02709150,34,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:31:44,17:31:44,02709136,35,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:32:52,17:32:52,03300021,36,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:35:08,17:35:08,03300023,37,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:36:56,17:36:56,07419060,38,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,07419065,39,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,03300001,40,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:43:48,17:43:48,03300002,41,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:44:39,17:44:39,03300003,42,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:45:58,17:45:58,03308365,43,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:46:33,17:46:33,07409127,44,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:50:31,17:50:31,03300375,45,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:52:01,17:52:01,03300022,46,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:53:55,17:53:55,03300005,47,0,0
2260935-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02709150,48,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,03300012,1,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:06:10,18:06:10,03300013,2,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:07:18,18:07:18,03300014,3,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:08:33,18:08:33,03300015,4,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:10:59,18:10:59,03300016,5,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:11:39,18:11:39,03300017,6,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:12:13,18:12:13,00330018,7,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:15:15,18:15:15,00330019,8,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:15:39,18:15:39,02700060,9,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:16:50,18:16:50,02700065,10,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:18:03,18:18:03,02700066,11,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:19:28,18:19:28,02700070,12,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:20:48,18:20:48,02700075,13,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:21:43,18:21:43,02700080,14,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:23:25,18:23:25,03209144,15,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:24:02,18:24:02,03200145,16,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:25:40,18:25:40,03309215,17,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:26:17,18:26:17,03300041,18,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,03308170,19,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,03308175,20,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:29:58,18:29:58,03100155,21,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:30:53,18:30:53,03100160,22,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:32:32,18:32:32,03300026,23,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:33:08,18:33:08,03300027,24,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:34:02,18:34:02,03300028,25,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:35:52,18:35:52,03300030,26,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:36:49,18:36:49,03300031,27,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:37:38,18:37:38,03300032,28,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:38:15,18:38:15,03300033,29,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:38:37,18:38:37,03300034,30,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:39:42,18:39:42,03300035,31,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:40:10,18:40:10,03300036,32,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,03300020,33,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02709150,34,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:41:44,18:41:44,02709136,35,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:42:52,18:42:52,03300021,36,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:45:08,18:45:08,03300023,37,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:46:56,18:46:56,07419060,38,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,07419065,39,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,03300001,40,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:53:48,18:53:48,03300002,41,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:54:39,18:54:39,03300003,42,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:55:58,18:55:58,03308365,43,0,0
2260936-JAN12-GOOG-MV-Weekday-21,18:56:33,18:56:33,07409127,44,0,0
2260936-JAN12-GOOG-MV-Weekday-21,19:00:31,19:00:31,03300375,45,0,0
2260936-JAN12-GOOG-MV-Weekday-21,19:02:01,19:02:01,03300022,46,0,0
2260936-JAN12-GOOG-MV-Weekday-21,19:03:55,19:03:55,03300005,47,0,0
2260936-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02709150,48,0,0
2260937-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,20208005,1,0,0
2260937-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,20208010,2,0,0
2260937-JAN12-GOOG-MV-Weekday-21,05:21:27,05:21:27,20208211,3,0,0
2260937-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,20208041,4,0,0
2260937-JAN12-GOOG-MV-Weekday-21,05:52:59,05:52:59,02409220,5,0,0
2260937-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,20208005,1,0,0
2260938-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,20208010,2,0,0
2260938-JAN12-GOOG-MV-Weekday-21,06:03:27,06:03:27,20208211,3,0,0
2260938-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,20208041,4,0,0
2260938-JAN12-GOOG-MV-Weekday-21,06:35:54,06:35:54,02409220,5,0,0
2260938-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02309175,7,0,0
2260939-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,20208005,1,0,0
2260939-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,20208010,2,0,0
2260939-JAN12-GOOG-MV-Weekday-21,06:53:27,06:53:27,20208211,3,0,0
2260939-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,20208041,4,0,0
2260939-JAN12-GOOG-MV-Weekday-21,07:25:54,07:25:54,02409220,5,0,0
2260939-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,07909035,6,0,0
2260939-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02309175,7,0,0
2260940-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,20208005,1,0,0
2260940-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,20208010,2,0,0
2260940-JAN12-GOOG-MV-Weekday-21,08:03:27,08:03:27,20208211,3,0,0
2260940-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,20208041,4,0,0
2260940-JAN12-GOOG-MV-Weekday-21,08:35:54,08:35:54,02409220,5,0,0
2260940-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,07909035,6,0,0
2260940-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02309175,7,0,0
2260941-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,20208005,1,0,0
2260941-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,20208010,2,0,0
2260941-JAN12-GOOG-MV-Weekday-21,18:06:59,18:06:59,20208211,3,0,0
2260941-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,20208041,4,0,0
2260941-JAN12-GOOG-MV-Weekday-21,18:44:54,18:44:54,02409220,5,0,0
2260941-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,07909035,6,0,0
2260941-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02309175,7,0,0
2260942-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,20208005,1,0,0
2260942-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,20208010,2,0,0
2260942-JAN12-GOOG-MV-Weekday-21,18:35:05,18:35:05,20208211,3,0,0
2260942-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,20208041,4,0,0
2260942-JAN12-GOOG-MV-Weekday-21,19:11:39,19:11:39,02409220,5,0,0
2260942-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,07909035,6,0,0
2260942-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02309175,7,0,0
2260943-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,20208005,1,0,0
2260943-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,20208010,2,0,0
2260943-JAN12-GOOG-MV-Weekday-21,19:15:27,19:15:27,20208211,3,0,0
2260943-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,20208041,4,0,0
2260943-JAN12-GOOG-MV-Weekday-21,19:50:39,19:50:39,02409220,5,0,0
2260943-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,07909035,6,0,0
2260943-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02309175,7,0,0
2260944-JAN12-GOOG-MV-Weekday-21,03:55:00,03:55:00,02309175,1,0,0
2260944-JAN12-GOOG-MV-Weekday-21,04:05:00,04:05:00,07909035,2,0,0
2260944-JAN12-GOOG-MV-Weekday-21,04:06:39,04:06:39,02419035,3,0,0
2260944-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,20208040,4,0,0
2260944-JAN12-GOOG-MV-Weekday-21,04:31:33,04:31:33,20208212,5,0,0
2260944-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,20208010,6,0,0
2260944-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,20208005,7,0,0
2260945-JAN12-GOOG-MV-Weekday-21,04:28:00,04:28:00,02309175,1,0,0
2260945-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,07909035,2,0,0
2260945-JAN12-GOOG-MV-Weekday-21,04:39:54,04:39:54,02419035,3,0,0
2260945-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,20208040,4,0,0
2260945-JAN12-GOOG-MV-Weekday-21,05:07:33,05:07:33,20208212,5,0,0
2260945-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,20208010,6,0,0
2260945-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,20208005,7,0,0
2260946-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,02309175,1,0,0
2260946-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,07909035,2,0,0
2260946-JAN12-GOOG-MV-Weekday-21,05:22:54,05:22:54,02419035,3,0,0
2260946-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,20208040,4,0,0
2260946-JAN12-GOOG-MV-Weekday-21,05:52:44,05:52:44,20208212,5,0,0
2260946-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,20208010,6,0,0
2260946-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,20208005,7,0,0
2260947-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02309175,1,0,0
2260947-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,07909035,2,0,0
2260947-JAN12-GOOG-MV-Weekday-21,16:22:18,16:22:18,02419035,3,0,0
2260947-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,20208040,4,0,0
2260947-JAN12-GOOG-MV-Weekday-21,16:56:17,16:56:17,20208212,5,0,0
2260947-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,20208010,6,0,0
2260947-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,20208005,7,0,0
2260948-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02309175,1,0,0
2260948-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,07909035,2,0,0
2260948-JAN12-GOOG-MV-Weekday-21,16:52:08,16:52:08,02419035,3,0,0
2260948-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,20208040,4,0,0
2260948-JAN12-GOOG-MV-Weekday-21,17:26:28,17:26:28,20208212,5,0,0
2260948-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,20208010,6,0,0
2260948-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,20208005,7,0,0
2260949-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02309175,1,0,0
2260949-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,07909035,2,0,0
2260949-JAN12-GOOG-MV-Weekday-21,17:33:18,17:33:18,02419035,3,0,0
2260949-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,20208040,4,0,0
2260949-JAN12-GOOG-MV-Weekday-21,18:09:28,18:09:28,20208212,5,0,0
2260949-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,20208010,6,0,0
2260949-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,20208005,7,0,0
2260950-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,07909035,1,0,0
2260950-JAN12-GOOG-MV-Weekday-21,06:01:54,06:01:54,02419035,2,0,0
2260950-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,20208040,3,0,0
2260950-JAN12-GOOG-MV-Weekday-21,06:33:28,06:33:28,20208212,4,0,0
2260950-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,20208010,5,0,0
2260950-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,20208005,6,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02309055,1,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:22:16,18:22:16,02140005,2,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:22:52,18:22:52,02309065,3,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:23:43,18:23:43,02309070,4,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02309080,5,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:25:36,18:25:36,02309085,6,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:27:03,18:27:03,06100001,7,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:28:20,18:28:20,06100002,8,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:29:37,18:29:37,06100003,9,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:30:44,18:30:44,06100004,10,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:31:47,18:31:47,06000005,11,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:33:25,18:33:25,02300120,12,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:35:41,18:35:41,06100006,13,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:37:04,18:37:04,06100007,14,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:39:11,18:39:11,02310140,15,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:41:09,18:41:09,61000008,16,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02310145,17,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:43:23,18:43:23,02300143,18,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:44:04,18:44:04,06100044,19,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:44:56,18:44:56,02310162,20,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:46:23,18:46:23,02310163,21,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:49:02,18:49:02,02310164,22,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,06100046,23,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,06100047,24,0,0
2260951-JAN12-GOOG-MV-Weekday-21,18:55:50,18:55:50,06100048,25,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:01:05,19:01:05,06100049,26,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:01:53,19:01:53,06100050,27,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:04:38,19:04:38,06100051,28,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:11:13,19:11:13,06100053,29,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:12:17,19:12:17,06100054,30,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:12:57,19:12:57,06100056,31,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:13:50,19:13:50,06100057,32,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:15:13,19:15:13,06100058,33,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,04009160,34,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:18:38,19:18:38,07410135,35,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:19:38,19:19:38,04009161,36,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:22:24,19:22:24,00401631,37,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:23:15,19:23:15,04019035,38,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:25:03,19:25:03,04009162,39,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:26:59,19:26:59,06100010,40,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:28:57,19:28:57,04000095,41,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:30:03,19:30:03,04000100,42,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:32:17,19:32:17,04000105,43,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:34:48,19:34:48,06100011,44,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:35:50,19:35:50,06100012,45,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:36:51,19:36:51,06100013,46,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:38:56,19:38:56,02709240,47,0,0
2260951-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02709245,48,0,0
2260952-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02309055,1,0,0
2260952-JAN12-GOOG-MV-Weekday-21,16:55:16,16:55:16,02140005,2,0,0
2260952-JAN12-GOOG-MV-Weekday-21,16:55:52,16:55:52,02309065,3,0,0
2260952-JAN12-GOOG-MV-Weekday-21,16:56:43,16:56:43,02309070,4,0,0
2260952-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02309080,5,0,0
2260952-JAN12-GOOG-MV-Weekday-21,16:58:36,16:58:36,02309085,6,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:00:03,17:00:03,06100001,7,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:01:20,17:01:20,06100002,8,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:02:37,17:02:37,06100003,9,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:03:44,17:03:44,06100004,10,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:04:47,17:04:47,06000005,11,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:06:25,17:06:25,02300120,12,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:08:41,17:08:41,06100006,13,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:10:04,17:10:04,06100007,14,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:12:11,17:12:11,02310140,15,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:14:09,17:14:09,61000008,16,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02310145,17,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:16:23,17:16:23,02300143,18,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:17:04,17:17:04,06100044,19,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:17:56,17:17:56,02310162,20,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:19:23,17:19:23,02310163,21,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:22:02,17:22:02,02310164,22,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,06100046,23,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,06100047,24,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:28:16,17:28:16,06100048,25,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:32:55,17:32:55,06100049,26,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:33:38,17:33:38,06100050,27,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:36:03,17:36:03,06100051,28,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:41:53,17:41:53,06100053,29,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:42:49,17:42:49,06100054,30,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:43:25,17:43:25,06100056,31,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:44:12,17:44:12,06100057,32,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:45:25,17:45:25,06100058,33,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,04009160,34,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:48:38,17:48:38,07410135,35,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:49:38,17:49:38,04009161,36,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:52:24,17:52:24,00401631,37,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:53:15,17:53:15,04019035,38,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:55:03,17:55:03,04009162,39,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:56:59,17:56:59,06100010,40,0,0
2260952-JAN12-GOOG-MV-Weekday-21,17:58:57,17:58:57,04000095,41,0,0
2260952-JAN12-GOOG-MV-Weekday-21,18:00:03,18:00:03,04000100,42,0,0
2260952-JAN12-GOOG-MV-Weekday-21,18:02:17,18:02:17,04000105,43,0,0
2260952-JAN12-GOOG-MV-Weekday-21,18:04:48,18:04:48,06100011,44,0,0
2260952-JAN12-GOOG-MV-Weekday-21,18:05:50,18:05:50,06100012,45,0,0
2260952-JAN12-GOOG-MV-Weekday-21,18:06:51,18:06:51,06100013,46,0,0
2260952-JAN12-GOOG-MV-Weekday-21,18:08:56,18:08:56,02709240,47,0,0
2260952-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02709245,48,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02309055,1,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:22:31,15:22:31,02140005,2,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:23:14,15:23:14,02309065,3,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:24:14,15:24:14,02309070,4,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:25:46,15:25:46,02309080,5,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:26:29,15:26:29,02309085,6,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:28:12,15:28:12,06100001,7,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:29:44,15:29:44,06100002,8,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:31:16,15:31:16,06100003,9,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:32:35,15:32:35,06100004,10,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:33:50,15:33:50,06000005,11,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:35:47,15:35:47,02300120,12,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:38:29,15:38:29,06100006,13,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:40:07,15:40:07,06100007,14,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:42:38,15:42:38,02310140,15,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:44:59,15:44:59,61000008,16,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02310145,17,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:47:23,15:47:23,02300143,18,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:48:04,15:48:04,06100044,19,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:48:56,15:48:56,02310162,20,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:50:23,15:50:23,02310163,21,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:53:02,15:53:02,02310164,22,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,06100046,23,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,06100047,24,0,0
2260953-JAN12-GOOG-MV-Weekday-21,15:59:16,15:59:16,06100048,25,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:03:55,16:03:55,06100049,26,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:04:38,16:04:38,06100050,27,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:07:03,16:07:03,06100051,28,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:12:53,16:12:53,06100053,29,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:13:49,16:13:49,06100054,30,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:14:25,16:14:25,06100056,31,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:15:12,16:15:12,06100057,32,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:16:25,16:16:25,06100058,33,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,04009160,34,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:19:38,16:19:38,07410135,35,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:20:38,16:20:38,04009161,36,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:23:25,16:23:25,00401631,37,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:24:16,16:24:16,04019035,38,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:26:04,16:26:04,04009162,39,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,06100010,40,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:29:49,16:29:49,04000095,41,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:30:50,16:30:50,04000100,42,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:32:53,16:32:53,04000105,43,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:35:12,16:35:12,06100011,44,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:36:10,16:36:10,06100012,45,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:37:06,16:37:06,06100013,46,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:39:01,16:39:01,02709240,47,0,0
2260953-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02709245,48,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,02309055,1,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:50:31,13:50:31,02140005,2,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:51:14,13:51:14,02309065,3,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:52:14,13:52:14,02309070,4,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:53:46,13:53:46,02309080,5,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:54:29,13:54:29,02309085,6,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:56:12,13:56:12,06100001,7,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:57:44,13:57:44,06100002,8,0,0
2260954-JAN12-GOOG-MV-Weekday-21,13:59:16,13:59:16,06100003,9,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:00:35,14:00:35,06100004,10,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:01:50,14:01:50,06000005,11,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:03:47,14:03:47,02300120,12,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:06:29,14:06:29,06100006,13,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:08:07,14:08:07,06100007,14,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:10:38,14:10:38,02310140,15,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:12:59,14:12:59,61000008,16,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02310145,17,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:15:23,14:15:23,02300143,18,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:16:04,14:16:04,06100044,19,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:16:56,14:16:56,02310162,20,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:18:23,14:18:23,02310163,21,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:21:02,14:21:02,02310164,22,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,06100046,23,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,06100047,24,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:27:16,14:27:16,06100048,25,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:31:55,14:31:55,06100049,26,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:32:38,14:32:38,06100050,27,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:35:03,14:35:03,06100051,28,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:40:53,14:40:53,06100053,29,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:41:49,14:41:49,06100054,30,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:42:25,14:42:25,06100056,31,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:43:12,14:43:12,06100057,32,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:44:25,14:44:25,06100058,33,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,04009160,34,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:47:57,14:47:57,07410135,35,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:49:10,14:49:10,04009161,36,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:52:30,14:52:30,00401631,37,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:53:31,14:53:31,04019035,38,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:55:41,14:55:41,04009162,39,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,06100010,40,0,0
2260954-JAN12-GOOG-MV-Weekday-21,14:59:49,14:59:49,04000095,41,0,0
2260954-JAN12-GOOG-MV-Weekday-21,15:00:50,15:00:50,04000100,42,0,0
2260954-JAN12-GOOG-MV-Weekday-21,15:02:53,15:02:53,04000105,43,0,0
2260954-JAN12-GOOG-MV-Weekday-21,15:05:12,15:05:12,06100011,44,0,0
2260954-JAN12-GOOG-MV-Weekday-21,15:06:10,15:06:10,06100012,45,0,0
2260954-JAN12-GOOG-MV-Weekday-21,15:07:06,15:07:06,06100013,46,0,0
2260954-JAN12-GOOG-MV-Weekday-21,15:09:01,15:09:01,02709240,47,0,0
2260954-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02709245,48,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02309055,1,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:26:13,12:26:13,02140005,2,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:26:47,12:26:47,02309065,3,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:27:35,12:27:35,02309070,4,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:28:49,12:28:49,02309080,5,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:29:23,12:29:23,02309085,6,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:30:45,12:30:45,06100001,7,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:31:59,12:31:59,06100002,8,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:33:12,12:33:12,06100003,9,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:34:16,12:34:16,06100004,10,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:35:16,12:35:16,06000005,11,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:36:50,12:36:50,02300120,12,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:38:59,12:38:59,06100006,13,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:40:18,12:40:18,06100007,14,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:42:19,12:42:19,02310140,15,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:44:11,12:44:11,61000008,16,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02310145,17,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:46:23,12:46:23,02300143,18,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:47:04,12:47:04,06100044,19,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:47:56,12:47:56,02310162,20,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:49:23,12:49:23,02310163,21,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:52:02,12:52:02,02310164,22,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,06100046,23,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,06100047,24,0,0
2260955-JAN12-GOOG-MV-Weekday-21,12:58:16,12:58:16,06100048,25,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:02:55,13:02:55,06100049,26,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:03:38,13:03:38,06100050,27,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:06:03,13:06:03,06100051,28,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:11:53,13:11:53,06100053,29,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:12:49,13:12:49,06100054,30,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:13:25,13:13:25,06100056,31,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:14:12,13:14:12,06100057,32,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:15:25,13:15:25,06100058,33,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,04009160,34,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:18:57,13:18:57,07410135,35,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:20:10,13:20:10,04009161,36,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:23:30,13:23:30,00401631,37,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:24:31,13:24:31,04019035,38,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:26:41,13:26:41,04009162,39,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,06100010,40,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:30:40,13:30:40,04000095,41,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:31:36,13:31:36,04000100,42,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:33:29,13:33:29,04000105,43,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:35:36,13:35:36,06100011,44,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:36:29,13:36:29,06100012,45,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:37:20,13:37:20,06100013,46,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:39:06,13:39:06,02709240,47,0,0
2260955-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02709245,48,0,0
2260956-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02309055,1,0,0
2260956-JAN12-GOOG-MV-Weekday-21,10:56:13,10:56:13,02140005,2,0,0
2260956-JAN12-GOOG-MV-Weekday-21,10:56:47,10:56:47,02309065,3,0,0
2260956-JAN12-GOOG-MV-Weekday-21,10:57:35,10:57:35,02309070,4,0,0
2260956-JAN12-GOOG-MV-Weekday-21,10:58:49,10:58:49,02309080,5,0,0
2260956-JAN12-GOOG-MV-Weekday-21,10:59:23,10:59:23,02309085,6,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:00:45,11:00:45,06100001,7,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:01:59,11:01:59,06100002,8,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:03:12,11:03:12,06100003,9,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:04:16,11:04:16,06100004,10,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:05:16,11:05:16,06000005,11,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:06:50,11:06:50,02300120,12,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:08:59,11:08:59,06100006,13,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:10:18,11:10:18,06100007,14,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:12:19,11:12:19,02310140,15,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:14:11,11:14:11,61000008,16,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02310145,17,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:16:23,11:16:23,02300143,18,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:17:04,11:17:04,06100044,19,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:17:56,11:17:56,02310162,20,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:19:23,11:19:23,02310163,21,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:22:02,11:22:02,02310164,22,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,06100046,23,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,06100047,24,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:28:16,11:28:16,06100048,25,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:32:55,11:32:55,06100049,26,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:33:38,11:33:38,06100050,27,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:36:03,11:36:03,06100051,28,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:41:53,11:41:53,06100053,29,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:42:49,11:42:49,06100054,30,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:43:25,11:43:25,06100056,31,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:44:12,11:44:12,06100057,32,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:45:25,11:45:25,06100058,33,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,04009160,34,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:48:57,11:48:57,07410135,35,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:50:10,11:50:10,04009161,36,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:53:30,11:53:30,00401631,37,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:54:31,11:54:31,04019035,38,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:56:41,11:56:41,04009162,39,0,0
2260956-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,06100010,40,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:00:40,12:00:40,04000095,41,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:01:36,12:01:36,04000100,42,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:03:29,12:03:29,04000105,43,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:05:36,12:05:36,06100011,44,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:06:29,12:06:29,06100012,45,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:07:20,12:07:20,06100013,46,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:09:06,12:09:06,02709240,47,0,0
2260956-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02709245,48,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02309055,1,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:25:13,09:25:13,02140005,2,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:25:47,09:25:47,02309065,3,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:26:35,09:26:35,02309070,4,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:27:49,09:27:49,02309080,5,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:28:23,09:28:23,02309085,6,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:29:45,09:29:45,06100001,7,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:30:59,09:30:59,06100002,8,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:32:12,09:32:12,06100003,9,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:33:16,09:33:16,06100004,10,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:34:16,09:34:16,06000005,11,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:35:50,09:35:50,02300120,12,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:37:59,09:37:59,06100006,13,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:39:18,09:39:18,06100007,14,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:41:19,09:41:19,02310140,15,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:43:11,09:43:11,61000008,16,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02310145,17,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:45:23,09:45:23,02300143,18,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:46:04,09:46:04,06100044,19,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:46:56,09:46:56,02310162,20,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:48:23,09:48:23,02310163,21,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:51:02,09:51:02,02310164,22,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,06100046,23,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,06100047,24,0,0
2260957-JAN12-GOOG-MV-Weekday-21,09:57:16,09:57:16,06100048,25,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:01:55,10:01:55,06100049,26,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:02:38,10:02:38,06100050,27,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:05:03,10:05:03,06100051,28,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:10:53,10:10:53,06100053,29,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:11:49,10:11:49,06100054,30,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:12:25,10:12:25,06100056,31,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:13:12,10:13:12,06100057,32,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:14:25,10:14:25,06100058,33,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,04009160,34,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:17:48,10:17:48,07410135,35,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:18:54,10:18:54,04009161,36,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:21:57,10:21:57,00401631,37,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:22:53,10:22:53,04019035,38,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:24:53,10:24:53,04009162,39,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,06100010,40,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:28:58,10:28:58,04000095,41,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:30:04,10:30:04,04000100,42,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:32:18,10:32:18,04000105,43,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:34:48,10:34:48,06100011,44,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:35:50,10:35:50,06100012,45,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:36:51,10:36:51,06100013,46,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:38:56,10:38:56,02709240,47,0,0
2260957-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02709245,48,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02309055,1,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:03:09,08:03:09,02140005,2,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:03:42,08:03:42,02309065,3,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:04:28,08:04:28,02309070,4,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:05:37,08:05:37,02309080,5,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:06:10,08:06:10,02309085,6,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:07:28,08:07:28,06100001,7,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:08:38,08:08:38,06100002,8,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:09:48,08:09:48,06100003,9,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:10:48,08:10:48,06100004,10,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:11:45,08:11:45,06000005,11,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:13:14,08:13:14,02300120,12,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:15:17,08:15:17,06100006,13,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:16:32,08:16:32,06100007,14,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:18:27,08:18:27,02310140,15,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:20:14,08:20:14,61000008,16,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02310145,17,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:22:23,08:22:23,02300143,18,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:23:04,08:23:04,06100044,19,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:23:56,08:23:56,02310162,20,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:25:23,08:25:23,02310163,21,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:28:02,08:28:02,02310164,22,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,06100046,23,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,06100047,24,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:34:16,08:34:16,06100048,25,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:38:55,08:38:55,06100049,26,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:39:38,08:39:38,06100050,27,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:42:03,08:42:03,06100051,28,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:47:53,08:47:53,06100053,29,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:48:49,08:48:49,06100054,30,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:49:25,08:49:25,06100056,31,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:50:12,08:50:12,06100057,32,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:51:25,08:51:25,06100058,33,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,04009160,34,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:54:48,08:54:48,07410135,35,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:55:54,08:55:54,04009161,36,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:58:57,08:58:57,00401631,37,0,0
2260958-JAN12-GOOG-MV-Weekday-21,08:59:53,08:59:53,04019035,38,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:01:53,09:01:53,04009162,39,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,06100010,40,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:05:40,09:05:40,04000095,41,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:06:36,09:06:36,04000100,42,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:08:29,09:08:29,04000105,43,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:10:36,09:10:36,06100011,44,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:11:29,09:11:29,06100012,45,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:12:20,09:12:20,06100013,46,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:14:06,09:14:06,02709240,47,0,0
2260958-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02709245,48,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02309055,1,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:39:09,06:39:09,02140005,2,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:39:42,06:39:42,02309065,3,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:40:28,06:40:28,02309070,4,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:41:37,06:41:37,02309080,5,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:42:10,06:42:10,02309085,6,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:43:28,06:43:28,06100001,7,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:44:38,06:44:38,06100002,8,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:45:48,06:45:48,06100003,9,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:46:48,06:46:48,06100004,10,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:47:45,06:47:45,06000005,11,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:49:14,06:49:14,02300120,12,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:51:17,06:51:17,06100006,13,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:52:32,06:52:32,06100007,14,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:54:27,06:54:27,02310140,15,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:56:14,06:56:14,61000008,16,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02310145,17,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:58:23,06:58:23,02300143,18,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:59:04,06:59:04,06100044,19,0,0
2260959-JAN12-GOOG-MV-Weekday-21,06:59:56,06:59:56,02310162,20,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:01:23,07:01:23,02310163,21,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:04:02,07:04:02,02310164,22,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,06100046,23,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,06100047,24,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:10:16,07:10:16,06100048,25,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:14:55,07:14:55,06100049,26,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:15:38,07:15:38,06100050,27,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:18:03,07:18:03,06100051,28,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:23:53,07:23:53,06100053,29,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:24:49,07:24:49,06100054,30,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:25:25,07:25:25,06100056,31,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:26:12,07:26:12,06100057,32,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:27:25,07:27:25,06100058,33,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,04009160,34,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:30:38,07:30:38,07410135,35,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:31:38,07:31:38,04009161,36,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:34:25,07:34:25,00401631,37,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:35:16,07:35:16,04019035,38,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:37:04,07:37:04,04009162,39,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,06100010,40,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:40:40,07:40:40,04000095,41,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:41:36,07:41:36,04000100,42,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:43:29,07:43:29,04000105,43,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:45:36,07:45:36,06100011,44,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:46:29,07:46:29,06100012,45,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:47:20,07:47:20,06100013,46,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:49:06,07:49:06,02709240,47,0,0
2260959-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02709245,48,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02709245,1,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:31:20,06:31:20,02709248,2,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:32:05,06:32:05,02709249,3,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:32:32,06:32:32,02709250,4,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,06100025,5,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:35:37,06:35:37,06100026,6,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:36:08,06:36:08,06100027,7,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:36:27,06:36:27,06100028,8,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:36:49,06:36:49,06100035,9,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:37:19,06:37:19,06100040,10,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:37:56,06:37:56,06100045,11,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:39:05,06:39:05,02709240,12,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:39:53,06:39:53,02709245,13,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:40:35,06:40:35,02709248,14,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:40:59,06:40:59,02709249,15,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:41:25,06:41:25,06100014,16,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:42:19,06:42:19,06100015,17,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:43:14,06:43:14,06100016,18,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:43:55,06:43:55,06100022,19,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:45:52,06:45:52,04010075,20,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:47:31,06:47:31,04010080,21,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:48:33,06:48:33,06100017,22,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,06100010,23,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:52:49,06:52:49,06100019,24,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:54:51,06:54:51,04009145,25,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:56:10,06:56:10,04009150,26,0,0
2260960-JAN12-GOOG-MV-Weekday-21,06:59:47,06:59:47,04009151,27,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,04009160,28,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:03:40,07:03:40,06100030,29,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:04:25,07:04:25,04009165,30,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:05:51,07:05:51,07406069,31,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:07:17,07:07:17,06100031,32,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:08:09,07:08:09,06100032,33,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:08:52,07:08:52,06100033,34,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:09:59,07:09:59,06100034,35,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:16:44,07:16:44,06100036,36,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:19:26,07:19:26,06100037,37,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:20:31,07:20:31,06100038,38,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,06100039,39,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,06100041,40,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:26:25,07:26:25,06100042,41,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:28:03,07:28:03,02310158,42,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:30:17,07:30:17,02310159,43,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:31:33,07:31:33,02310161,44,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:32:19,07:32:19,06100043,45,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:32:52,07:32:52,02310150,46,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02300147,47,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:35:14,07:35:14,02300148,48,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:37:24,07:37:24,02300155,49,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:39:19,07:39:19,06100018,50,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:41:04,07:41:04,06100023,51,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:43:43,07:43:43,06100024,52,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:45:29,07:45:29,06100020,53,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:50:16,07:50:16,06100021,54,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:50:42,07:50:42,02319225,55,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:51:18,07:51:18,02319230,56,0,0
2260960-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02309055,57,0,0
2260961-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02709245,1,0,0
2260961-JAN12-GOOG-MV-Weekday-21,07:56:20,07:56:20,02709248,2,0,0
2260961-JAN12-GOOG-MV-Weekday-21,07:57:05,07:57:05,02709249,3,0,0
2260961-JAN12-GOOG-MV-Weekday-21,07:57:32,07:57:32,02709250,4,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,06100025,5,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:00:37,08:00:37,06100026,6,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:01:08,08:01:08,06100027,7,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:01:27,08:01:27,06100028,8,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:01:49,08:01:49,06100035,9,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:02:19,08:02:19,06100040,10,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:02:56,08:02:56,06100045,11,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:04:05,08:04:05,02709240,12,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:04:53,08:04:53,02709245,13,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:05:35,08:05:35,02709248,14,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:05:59,08:05:59,02709249,15,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:06:25,08:06:25,06100014,16,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:07:19,08:07:19,06100015,17,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:08:14,08:08:14,06100016,18,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:08:55,08:08:55,06100022,19,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:10:52,08:10:52,04010075,20,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:12:31,08:12:31,04010080,21,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:13:33,08:13:33,06100017,22,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,06100010,23,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:17:49,08:17:49,06100019,24,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:19:51,08:19:51,04009145,25,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:21:10,08:21:10,04009150,26,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:24:47,08:24:47,04009151,27,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,04009160,28,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:28:40,08:28:40,06100030,29,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:29:25,08:29:25,04009165,30,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:30:51,08:30:51,07406069,31,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:32:17,08:32:17,06100031,32,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:33:09,08:33:09,06100032,33,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:33:52,08:33:52,06100033,34,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:34:59,08:34:59,06100034,35,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:41:44,08:41:44,06100036,36,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:44:26,08:44:26,06100037,37,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:45:31,08:45:31,06100038,38,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,06100039,39,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,06100041,40,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:51:25,08:51:25,06100042,41,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:53:03,08:53:03,02310158,42,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:55:17,08:55:17,02310159,43,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:56:33,08:56:33,02310161,44,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:57:19,08:57:19,06100043,45,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:57:52,08:57:52,02310150,46,0,0
2260961-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02300147,47,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:00:07,09:00:07,02300148,48,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:02:04,09:02:04,02300155,49,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:03:47,09:03:47,06100018,50,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:05:22,09:05:22,06100023,51,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:07:45,09:07:45,06100024,52,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:09:20,09:09:20,06100020,53,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:13:38,09:13:38,06100021,54,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:14:01,09:14:01,02319225,55,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:14:34,09:14:34,02319230,56,0,0
2260961-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02309055,57,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02709245,1,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:21:20,09:21:20,02709248,2,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:22:05,09:22:05,02709249,3,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:22:32,09:22:32,02709250,4,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,06100025,5,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:25:39,09:25:39,06100026,6,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:26:13,09:26:13,06100027,7,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:26:33,09:26:33,06100028,8,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:26:56,09:26:56,06100035,9,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:27:28,09:27:28,06100040,10,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:28:07,09:28:07,06100045,11,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:29:22,09:29:22,02709240,12,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:30:13,09:30:13,02709245,13,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:30:58,09:30:58,02709248,14,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:31:23,09:31:23,02709249,15,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:31:50,09:31:50,06100014,16,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:32:48,09:32:48,06100015,17,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:33:47,09:33:47,06100016,18,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:34:30,09:34:30,06100022,19,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:36:35,09:36:35,04010075,20,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:38:21,09:38:21,04010080,21,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:39:27,09:39:27,06100017,22,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,06100010,23,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:43:49,09:43:49,06100019,24,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:45:51,09:45:51,04009145,25,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:47:10,09:47:10,04009150,26,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:50:47,09:50:47,04009151,27,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,04009160,28,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:54:40,09:54:40,06100030,29,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:55:25,09:55:25,04009165,30,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:56:51,09:56:51,07406069,31,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:58:17,09:58:17,06100031,32,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:59:09,09:59:09,06100032,33,0,0
2260962-JAN12-GOOG-MV-Weekday-21,09:59:52,09:59:52,06100033,34,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:00:59,10:00:59,06100034,35,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:07:44,10:07:44,06100036,36,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:10:26,10:10:26,06100037,37,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:11:31,10:11:31,06100038,38,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,06100039,39,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,06100041,40,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:17:25,10:17:25,06100042,41,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:19:03,10:19:03,02310158,42,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:21:17,10:21:17,02310159,43,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:22:33,10:22:33,02310161,44,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:23:19,10:23:19,06100043,45,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:23:52,10:23:52,02310150,46,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02300147,47,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:26:07,10:26:07,02300148,48,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:28:04,10:28:04,02300155,49,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:29:47,10:29:47,06100018,50,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:31:22,10:31:22,06100023,51,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:33:45,10:33:45,06100024,52,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:35:20,10:35:20,06100020,53,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:39:38,10:39:38,06100021,54,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:40:01,10:40:01,02319225,55,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:40:34,10:40:34,02319230,56,0,0
2260962-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,02309055,57,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02709245,1,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:46:36,10:46:36,02709248,2,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:47:29,10:47:29,02709249,3,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:48:03,10:48:03,02709250,4,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,06100025,5,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:51:44,10:51:44,06100026,6,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:52:22,10:52:22,06100027,7,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:52:44,10:52:44,06100028,8,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:53:11,10:53:11,06100035,9,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:53:46,10:53:46,06100040,10,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:54:31,10:54:31,06100045,11,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:55:54,10:55:54,02709240,12,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:56:52,10:56:52,02709245,13,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:57:42,10:57:42,02709248,14,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:58:11,10:58:11,02709249,15,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:58:41,10:58:41,06100014,16,0,0
2260963-JAN12-GOOG-MV-Weekday-21,10:59:47,10:59:47,06100015,17,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:00:53,11:00:53,06100016,18,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:01:41,11:01:41,06100022,19,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:04:02,11:04:02,04010075,20,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:06:01,11:06:01,04010080,21,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:07:16,11:07:16,06100017,22,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,06100010,23,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:11:49,11:11:49,06100019,24,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:13:51,11:13:51,04009145,25,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:15:10,11:15:10,04009150,26,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:18:47,11:18:47,04009151,27,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,04009160,28,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:22:28,11:22:28,06100030,29,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:23:07,11:23:07,04009165,30,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:24:22,11:24:22,07406069,31,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:25:37,11:25:37,06100031,32,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:26:23,11:26:23,06100032,33,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:27:01,11:27:01,06100033,34,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:27:59,11:27:59,06100034,35,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:33:54,11:33:54,06100036,36,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:36:15,11:36:15,06100037,37,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:37:12,11:37:12,06100038,38,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,06100039,39,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,06100041,40,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:42:25,11:42:25,06100042,41,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:44:03,11:44:03,02310158,42,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:46:17,11:46:17,02310159,43,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:47:33,11:47:33,02310161,44,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:48:19,11:48:19,06100043,45,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:48:52,11:48:52,02310150,46,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02300147,47,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:51:07,11:51:07,02300148,48,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:53:04,11:53:04,02300155,49,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:54:47,11:54:47,06100018,50,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:56:22,11:56:22,06100023,51,0,0
2260963-JAN12-GOOG-MV-Weekday-21,11:58:45,11:58:45,06100024,52,0,0
2260963-JAN12-GOOG-MV-Weekday-21,12:00:20,12:00:20,06100020,53,0,0
2260963-JAN12-GOOG-MV-Weekday-21,12:04:38,12:04:38,06100021,54,0,0
2260963-JAN12-GOOG-MV-Weekday-21,12:05:01,12:05:01,02319225,55,0,0
2260963-JAN12-GOOG-MV-Weekday-21,12:05:34,12:05:34,02319230,56,0,0
2260963-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02309055,57,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02709245,1,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:16:36,12:16:36,02709248,2,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:17:29,12:17:29,02709249,3,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:18:03,12:18:03,02709250,4,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,06100025,5,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:21:44,12:21:44,06100026,6,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:22:22,12:22:22,06100027,7,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:22:44,12:22:44,06100028,8,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:23:11,12:23:11,06100035,9,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:23:46,12:23:46,06100040,10,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:24:31,12:24:31,06100045,11,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:25:54,12:25:54,02709240,12,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:26:52,12:26:52,02709245,13,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:27:42,12:27:42,02709248,14,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:28:11,12:28:11,02709249,15,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:28:41,12:28:41,06100014,16,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:29:47,12:29:47,06100015,17,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:30:53,12:30:53,06100016,18,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:31:41,12:31:41,06100022,19,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:34:02,12:34:02,04010075,20,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:36:01,12:36:01,04010080,21,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:37:16,12:37:16,06100017,22,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,06100010,23,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:41:49,12:41:49,06100019,24,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:43:51,12:43:51,04009145,25,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:45:10,12:45:10,04009150,26,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:48:47,12:48:47,04009151,27,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,04009160,28,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:52:28,12:52:28,06100030,29,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:53:07,12:53:07,04009165,30,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:54:22,12:54:22,07406069,31,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:55:37,12:55:37,06100031,32,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:56:23,12:56:23,06100032,33,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:57:01,12:57:01,06100033,34,0,0
2260964-JAN12-GOOG-MV-Weekday-21,12:57:59,12:57:59,06100034,35,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:03:54,13:03:54,06100036,36,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:06:15,13:06:15,06100037,37,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:07:12,13:07:12,06100038,38,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,06100039,39,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,06100041,40,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:12:25,13:12:25,06100042,41,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:14:03,13:14:03,02310158,42,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:16:17,13:16:17,02310159,43,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:17:33,13:17:33,02310161,44,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:18:19,13:18:19,06100043,45,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:18:52,13:18:52,02310150,46,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02300147,47,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:21:07,13:21:07,02300148,48,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:23:04,13:23:04,02300155,49,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:24:47,13:24:47,06100018,50,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:26:22,13:26:22,06100023,51,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:28:45,13:28:45,06100024,52,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:30:20,13:30:20,06100020,53,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:34:38,13:34:38,06100021,54,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:35:01,13:35:01,02319225,55,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:35:34,13:35:34,02319230,56,0,0
2260964-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02309055,57,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02709245,1,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:46:36,13:46:36,02709248,2,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:47:29,13:47:29,02709249,3,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:48:03,13:48:03,02709250,4,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,06100025,5,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:51:44,13:51:44,06100026,6,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:52:22,13:52:22,06100027,7,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:52:44,13:52:44,06100028,8,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:53:11,13:53:11,06100035,9,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:53:46,13:53:46,06100040,10,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:54:31,13:54:31,06100045,11,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:55:54,13:55:54,02709240,12,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:56:52,13:56:52,02709245,13,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:57:42,13:57:42,02709248,14,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:58:11,13:58:11,02709249,15,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:58:41,13:58:41,06100014,16,0,0
2260965-JAN12-GOOG-MV-Weekday-21,13:59:47,13:59:47,06100015,17,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:00:53,14:00:53,06100016,18,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:01:41,14:01:41,06100022,19,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:04:02,14:04:02,04010075,20,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:06:01,14:06:01,04010080,21,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:07:16,14:07:16,06100017,22,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,06100010,23,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:11:49,14:11:49,06100019,24,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:13:51,14:13:51,04009145,25,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:15:10,14:15:10,04009150,26,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:18:47,14:18:47,04009151,27,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,04009160,28,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:22:28,14:22:28,06100030,29,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:23:07,14:23:07,04009165,30,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:24:22,14:24:22,07406069,31,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:25:37,14:25:37,06100031,32,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:26:23,14:26:23,06100032,33,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:27:01,14:27:01,06100033,34,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:27:59,14:27:59,06100034,35,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:33:54,14:33:54,06100036,36,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:36:15,14:36:15,06100037,37,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:37:12,14:37:12,06100038,38,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,06100039,39,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,06100041,40,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:42:25,14:42:25,06100042,41,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:44:03,14:44:03,02310158,42,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:46:17,14:46:17,02310159,43,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:47:33,14:47:33,02310161,44,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:48:19,14:48:19,06100043,45,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:48:52,14:48:52,02310150,46,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02300147,47,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:51:14,14:51:14,02300148,48,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:53:24,14:53:24,02300155,49,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:55:19,14:55:19,06100018,50,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:57:04,14:57:04,06100023,51,0,0
2260965-JAN12-GOOG-MV-Weekday-21,14:59:43,14:59:43,06100024,52,0,0
2260965-JAN12-GOOG-MV-Weekday-21,15:01:29,15:01:29,06100020,53,0,0
2260965-JAN12-GOOG-MV-Weekday-21,15:06:16,15:06:16,06100021,54,0,0
2260965-JAN12-GOOG-MV-Weekday-21,15:06:42,15:06:42,02319225,55,0,0
2260965-JAN12-GOOG-MV-Weekday-21,15:07:18,15:07:18,02319230,56,0,0
2260965-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02309055,57,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02709245,1,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:17:08,15:17:08,02709248,2,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:18:19,15:18:19,02709249,3,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:19:04,15:19:04,02709250,4,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,06100025,5,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:23:39,15:23:39,06100026,6,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:24:13,15:24:13,06100027,7,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:24:33,15:24:33,06100028,8,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:24:56,15:24:56,06100035,9,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:25:28,15:25:28,06100040,10,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:26:07,15:26:07,06100045,11,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:27:22,15:27:22,02709240,12,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:28:13,15:28:13,02709245,13,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:28:58,15:28:58,02709248,14,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:29:23,15:29:23,02709249,15,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:29:50,15:29:50,06100014,16,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:30:48,15:30:48,06100015,17,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:31:47,15:31:47,06100016,18,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:32:30,15:32:30,06100022,19,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:34:35,15:34:35,04010075,20,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:36:21,15:36:21,04010080,21,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:37:27,15:37:27,06100017,22,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,06100010,23,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:41:49,15:41:49,06100019,24,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:43:51,15:43:51,04009145,25,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:45:10,15:45:10,04009150,26,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:48:47,15:48:47,04009151,27,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,04009160,28,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:52:36,15:52:36,06100030,29,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:53:19,15:53:19,04009165,30,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:54:41,15:54:41,07406069,31,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:56:04,15:56:04,06100031,32,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:56:54,15:56:54,06100032,33,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:57:35,15:57:35,06100033,34,0,0
2260966-JAN12-GOOG-MV-Weekday-21,15:58:39,15:58:39,06100034,35,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:05:07,16:05:07,06100036,36,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:07:43,16:07:43,06100037,37,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:08:45,16:08:45,06100038,38,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,06100039,39,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,06100041,40,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:14:25,16:14:25,06100042,41,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:16:03,16:16:03,02310158,42,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:18:17,16:18:17,02310159,43,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:19:33,16:19:33,02310161,44,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:20:19,16:20:19,06100043,45,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:20:52,16:20:52,02310150,46,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02300147,47,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:23:14,16:23:14,02300148,48,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:25:24,16:25:24,02300155,49,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:27:19,16:27:19,06100018,50,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:29:04,16:29:04,06100023,51,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:31:43,16:31:43,06100024,52,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:33:29,16:33:29,06100020,53,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:38:16,16:38:16,06100021,54,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:38:42,16:38:42,02319225,55,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:39:18,16:39:18,02319230,56,0,0
2260966-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02309055,57,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02709245,1,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:46:36,16:46:36,02709248,2,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:47:29,16:47:29,02709249,3,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:48:03,16:48:03,02709250,4,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,06100025,5,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:51:47,16:51:47,06100026,6,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:52:27,16:52:27,06100027,7,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:52:51,16:52:51,06100028,8,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:53:19,16:53:19,06100035,9,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:53:57,16:53:57,06100040,10,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:54:44,16:54:44,06100045,11,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:56:12,16:56:12,02709240,12,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:57:13,16:57:13,02709245,13,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:58:07,16:58:07,02709248,14,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:58:37,16:58:37,02709249,15,0,0
2260967-JAN12-GOOG-MV-Weekday-21,16:59:10,16:59:10,06100014,16,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:00:19,17:00:19,06100015,17,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:01:29,17:01:29,06100016,18,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:02:21,17:02:21,06100022,19,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:04:50,17:04:50,04010075,20,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:06:56,17:06:56,04010080,21,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:08:16,17:08:16,06100017,22,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:10:06,17:10:06,06100010,23,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:12:12,17:12:12,06100019,24,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:13:42,17:13:42,04009145,25,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:14:40,17:14:40,04009150,26,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:17:22,17:17:22,04009151,27,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,04009160,28,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:20:40,17:20:40,06100030,29,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:21:25,17:21:25,04009165,30,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:22:51,17:22:51,07406069,31,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:24:17,17:24:17,06100031,32,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:25:09,17:25:09,06100032,33,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:25:52,17:25:52,06100033,34,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:26:59,17:26:59,06100034,35,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:33:44,17:33:44,06100036,36,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:36:26,17:36:26,06100037,37,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:37:31,17:37:31,06100038,38,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,06100039,39,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,06100041,40,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:43:25,17:43:25,06100042,41,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:45:03,17:45:03,02310158,42,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:47:17,17:47:17,02310159,43,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:48:33,17:48:33,02310161,44,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:49:19,17:49:19,06100043,45,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:49:52,17:49:52,02310150,46,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02300147,47,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:52:14,17:52:14,02300148,48,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:54:24,17:54:24,02300155,49,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:56:19,17:56:19,06100018,50,0,0
2260967-JAN12-GOOG-MV-Weekday-21,17:58:04,17:58:04,06100023,51,0,0
2260967-JAN12-GOOG-MV-Weekday-21,18:00:43,18:00:43,06100024,52,0,0
2260967-JAN12-GOOG-MV-Weekday-21,18:02:29,18:02:29,06100020,53,0,0
2260967-JAN12-GOOG-MV-Weekday-21,18:07:16,18:07:16,06100021,54,0,0
2260967-JAN12-GOOG-MV-Weekday-21,18:07:42,18:07:42,02319225,55,0,0
2260967-JAN12-GOOG-MV-Weekday-21,18:08:18,18:08:18,02319230,56,0,0
2260967-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02309055,57,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,04108005,1,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,04100015,2,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,04100020,3,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,04100025,4,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,04100030,5,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,04100035,6,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01909111,7,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01909112,8,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01909116,9,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01919360,10,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01919246,11,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01919250,12,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01919251,13,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,04100070,14,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,04100075,15,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,04100080,16,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,04100085,17,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,04100088,18,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,04100091,19,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,04100092,20,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,04100093,21,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,04100094,22,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01809005,23,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01809006,24,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,04100110,25,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,04106115,26,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,04100119,27,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,04106120,28,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,04100125,29,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,04100130,30,0,0
2260968-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01709250,31,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,04108005,1,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,04100015,2,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,04100020,3,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,04100025,4,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,04100030,5,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,04100035,6,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01909111,7,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01909112,8,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01909116,9,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01919360,10,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01919246,11,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01919250,12,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01919251,13,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,04100070,14,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,04100075,15,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,04100080,16,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,04100085,17,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,04100088,18,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,04100091,19,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,04100092,20,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,04100093,21,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,04100094,22,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01809005,23,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01809006,24,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,04100110,25,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,04106115,26,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,04100119,27,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,04106120,28,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,04100125,29,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,04100130,30,0,0
2260969-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01709250,31,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,04108005,1,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,04100015,2,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,04100020,3,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,04100025,4,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,04100030,5,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,04100035,6,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01909111,7,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01909112,8,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01909116,9,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01919360,10,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01919246,11,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01919250,12,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01919251,13,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,04100070,14,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,04100075,15,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,04100080,16,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,04100085,17,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,04100088,18,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,04100091,19,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,04100092,20,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,04100093,21,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,04100094,22,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01809005,23,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01809006,24,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,04100110,25,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,04106115,26,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,04100119,27,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,04106120,28,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,04100125,29,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,04100130,30,0,0
2260970-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01709250,31,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,04108005,1,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,04100015,2,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,04100020,3,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,04100025,4,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,04100030,5,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,04100035,6,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01909111,7,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01909112,8,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01909116,9,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01919360,10,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01919246,11,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01919250,12,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01919251,13,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,04100070,14,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,04100075,15,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,04100080,16,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,04100085,17,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,04100088,18,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,04100091,19,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,04100092,20,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,04100093,21,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,04100094,22,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01809005,23,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01809006,24,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,04100110,25,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,04106115,26,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,04100119,27,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,04106120,28,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,04100125,29,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,04100130,30,0,0
2260971-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01709250,31,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,04108005,1,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,04100015,2,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,04100020,3,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,04100025,4,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,04100030,5,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,04100035,6,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01909111,7,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01909112,8,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01909116,9,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01919360,10,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01919246,11,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01919250,12,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01919251,13,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,04100070,14,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,04100075,15,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,04100080,16,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,04100085,17,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,04100088,18,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,04100091,19,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,04100092,20,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,04100093,21,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,04100094,22,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01809005,23,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01809006,24,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,04100110,25,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,04106115,26,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,04100119,27,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,04106120,28,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,04100125,29,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,04100130,30,0,0
2260972-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01709250,31,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,04108005,1,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,04100015,2,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,04100020,3,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,04100025,4,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,04100030,5,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,04100035,6,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01909111,7,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01909112,8,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01909116,9,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01919360,10,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01919246,11,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01919250,12,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01919251,13,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,04100070,14,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,04100075,15,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,04100080,16,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,04100085,17,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,04100088,18,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,04100091,19,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,04100092,20,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,04100093,21,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,04100094,22,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01809005,23,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01809006,24,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,04100110,25,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,04106115,26,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,04100119,27,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,04106120,28,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,04100125,29,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,04100130,30,0,0
2260973-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01709250,31,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,04108005,1,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,04100015,2,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,04100020,3,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,04100025,4,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,04100030,5,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,04100035,6,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01909111,7,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01909112,8,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01909116,9,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01919360,10,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01919246,11,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01919250,12,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01919251,13,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,04100070,14,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,04100075,15,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,04100080,16,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,04100085,17,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,04100088,18,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,04100091,19,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,04100092,20,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,04100093,21,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,04100094,22,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01809005,23,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01809006,24,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,04100110,25,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,04106115,26,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,04100119,27,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,04106120,28,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,04100125,29,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,04100130,30,0,0
2260974-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01709250,31,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,04108005,1,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,04100015,2,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,04100020,3,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,04100025,4,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,04100030,5,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,04100035,6,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01909111,7,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01909112,8,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01909116,9,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01919360,10,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01919246,11,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01919250,12,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01919251,13,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,04100070,14,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,04100075,15,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,04100080,16,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,04100085,17,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,04100088,18,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,04100091,19,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,04100092,20,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,04100093,21,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,04100094,22,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01809005,23,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01809006,24,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,04100110,25,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,04106115,26,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,04100119,27,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,04106120,28,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,04100125,29,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,04100130,30,0,0
2260975-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01709250,31,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01709250,1,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,04110015,2,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,04110020,3,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,91819320,4,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,04110025,5,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01919194,6,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01919195,7,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,04110050,8,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,04110055,9,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,04110060,10,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,04110061,11,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,04110062,12,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,04110063,13,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,04100087,14,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,04110070,15,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,04110075,16,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,04110080,17,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,04110085,18,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01909100,19,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01909105,20,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01909109,21,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01909110,22,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01909111,23,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01909112,24,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01909116,25,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01919360,26,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,04110135,27,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,04110140,28,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,04110145,29,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,04110150,30,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,04110155,31,0,0
2260976-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,04110160,32,0,0
2260976-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,04108005,33,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01709250,1,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,04110015,2,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,04110020,3,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,91819320,4,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,04110025,5,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01919194,6,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01919195,7,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,04110050,8,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,04110055,9,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,04110060,10,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,04110061,11,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,04110062,12,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,04110063,13,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,04100087,14,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,04110070,15,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,04110075,16,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,04110080,17,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,04110085,18,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01909100,19,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01909105,20,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01909109,21,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01909110,22,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01909111,23,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01909112,24,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01909116,25,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01919360,26,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,04110135,27,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,04110140,28,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,04110145,29,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,04110150,30,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,04110155,31,0,0
2260977-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,04110160,32,0,0
2260977-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,04108005,33,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01709250,1,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,04110015,2,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,04110020,3,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,91819320,4,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,04110025,5,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01919194,6,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01919195,7,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,04110050,8,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,04110055,9,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,04110060,10,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,04110061,11,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,04110062,12,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,04110063,13,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,04100087,14,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,04110070,15,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,04110075,16,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,04110080,17,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,04110085,18,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01909100,19,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01909105,20,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01909109,21,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01909110,22,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01909111,23,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01909112,24,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01909116,25,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01919360,26,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,04110135,27,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,04110140,28,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,04110145,29,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,04110150,30,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,04110155,31,0,0
2260978-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,04110160,32,0,0
2260978-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,04108005,33,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01709250,1,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,04110015,2,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,04110020,3,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,91819320,4,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,04110025,5,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01919194,6,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01919195,7,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,04110050,8,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,04110055,9,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,04110060,10,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,04110061,11,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,04110062,12,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,04110063,13,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,04100087,14,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,04110070,15,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,04110075,16,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,04110080,17,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,04110085,18,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01909100,19,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01909105,20,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01909109,21,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01909110,22,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01909111,23,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01909112,24,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01909116,25,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01919360,26,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,04110135,27,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,04110140,28,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,04110145,29,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,04110150,30,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,04110155,31,0,0
2260979-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,04110160,32,0,0
2260979-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,04108005,33,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01709250,1,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,04110015,2,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,04110020,3,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,91819320,4,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,04110025,5,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01919194,6,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01919195,7,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,04110050,8,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,04110055,9,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,04110060,10,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,04110061,11,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,04110062,12,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,04110063,13,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,04100087,14,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,04110070,15,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,04110075,16,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,04110080,17,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,04110085,18,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01909100,19,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01909105,20,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01909109,21,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01909110,22,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01909111,23,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01909112,24,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01909116,25,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01919360,26,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,04110135,27,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,04110140,28,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,04110145,29,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,04110150,30,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,04110155,31,0,0
2260980-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,04110160,32,0,0
2260980-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,04108005,33,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01709250,1,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,04110015,2,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,04110020,3,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,91819320,4,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,04110025,5,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01919194,6,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01919195,7,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,04110050,8,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,04110055,9,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,04110060,10,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,04110061,11,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,04110062,12,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,04110063,13,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,04100087,14,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,04110070,15,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,04110075,16,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,04110080,17,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,04110085,18,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01909100,19,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01909105,20,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01909109,21,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01909110,22,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01909111,23,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01909112,24,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01909116,25,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01919360,26,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,04110135,27,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,04110140,28,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,04110145,29,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,04110150,30,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,04110155,31,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,04110160,32,0,0
2260981-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,04108005,33,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01709250,1,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,04110015,2,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,04110020,3,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,91819320,4,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,04110025,5,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01919194,6,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01919195,7,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,04110050,8,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,04110055,9,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,04110060,10,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,04110061,11,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,04110062,12,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,04110063,13,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,04100087,14,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,04110070,15,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,04110075,16,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,04110080,17,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,04110085,18,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01909100,19,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01909105,20,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01909109,21,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01909110,22,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01909111,23,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01909112,24,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01909116,25,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01919360,26,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,04110135,27,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,04110140,28,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,04110145,29,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,04110150,30,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,04110155,31,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,04110160,32,0,0
2260982-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,04108005,33,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01709250,1,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,04110015,2,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,04110020,3,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,91819320,4,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,04110025,5,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01919194,6,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01919195,7,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,04110050,8,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,04110055,9,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,04110060,10,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,04110061,11,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,04110062,12,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,04110063,13,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,04100087,14,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,04110070,15,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,04110075,16,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,04110080,17,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,04110085,18,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01909100,19,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01909105,20,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01909109,21,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01909110,22,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01909111,23,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01909112,24,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01909116,25,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01919360,26,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,04110135,27,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,04110140,28,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,04110145,29,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,04110150,30,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,04110155,31,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,04110160,32,0,0
2260983-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,04108005,33,0,0
2260984-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00719185,1,0,0
2260984-JAN12-GOOG-MV-Weekday-21,05:57:43,05:57:43,04000020,2,0,0
2260984-JAN12-GOOG-MV-Weekday-21,05:58:04,05:58:04,04000046,3,0,0
2260984-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,04000050,4,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:03:29,06:03:29,04000051,5,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:05:48,06:05:48,04008055,6,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,04008070,7,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:10:58,06:10:58,04008060,8,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:16:48,06:16:48,06100017,9,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,06100010,10,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:20:24,06:20:24,04019045,11,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:21:03,06:21:03,04019050,12,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:22:13,06:22:13,04019051,13,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:24:16,06:24:16,04019055,14,0,0
2260984-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02709245,15,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00719185,1,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:19:30,07:19:30,04000020,2,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:19:55,07:19:55,04000046,3,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,04000050,4,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:25:29,07:25:29,04000051,5,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:27:48,07:27:48,04008055,6,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,04008070,7,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:33:06,07:33:06,04008060,8,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:39:39,07:39:39,06100017,9,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,06100010,10,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:44:05,07:44:05,04019045,11,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:44:55,07:44:55,04019050,12,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:46:25,07:46:25,04019051,13,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:49:03,07:49:03,04019055,14,0,0
2260985-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02709245,15,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00719185,1,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:44:30,08:44:30,04000020,2,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:44:55,08:44:55,04000046,3,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,04000050,4,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:50:29,08:50:29,04000051,5,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:52:48,08:52:48,04008055,6,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,04008070,7,0,0
2260986-JAN12-GOOG-MV-Weekday-21,08:58:06,08:58:06,04008060,8,0,0
2260986-JAN12-GOOG-MV-Weekday-21,09:04:39,09:04:39,06100017,9,0,0
2260986-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,06100010,10,0,0
2260986-JAN12-GOOG-MV-Weekday-21,09:09:05,09:09:05,04019045,11,0,0
2260986-JAN12-GOOG-MV-Weekday-21,09:09:55,09:09:55,04019050,12,0,0
2260986-JAN12-GOOG-MV-Weekday-21,09:11:25,09:11:25,04019051,13,0,0
2260986-JAN12-GOOG-MV-Weekday-21,09:14:03,09:14:03,04019055,14,0,0
2260986-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02709245,15,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00719185,1,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:09:30,10:09:30,04000020,2,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:09:55,10:09:55,04000046,3,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,04000050,4,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:15:29,10:15:29,04000051,5,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:17:48,10:17:48,04008055,6,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,04008070,7,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:23:06,10:23:06,04008060,8,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:29:39,10:29:39,06100017,9,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,06100010,10,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:34:05,10:34:05,04019045,11,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:34:55,10:34:55,04019050,12,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:36:25,10:36:25,04019051,13,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:39:03,10:39:03,04019055,14,0,0
2260987-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02709245,15,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00719185,1,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:39:43,11:39:43,04000020,2,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:40:04,11:40:04,04000046,3,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,04000050,4,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:45:29,11:45:29,04000051,5,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:47:48,11:47:48,04008055,6,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,04008070,7,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:53:06,11:53:06,04008060,8,0,0
2260988-JAN12-GOOG-MV-Weekday-21,11:59:39,11:59:39,06100017,9,0,0
2260988-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,06100010,10,0,0
2260988-JAN12-GOOG-MV-Weekday-21,12:04:05,12:04:05,04019045,11,0,0
2260988-JAN12-GOOG-MV-Weekday-21,12:04:55,12:04:55,04019050,12,0,0
2260988-JAN12-GOOG-MV-Weekday-21,12:06:25,12:06:25,04019051,13,0,0
2260988-JAN12-GOOG-MV-Weekday-21,12:09:03,12:09:03,04019055,14,0,0
2260988-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02709245,15,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00719185,1,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:09:43,13:09:43,04000020,2,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:10:04,13:10:04,04000046,3,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,04000050,4,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:15:29,13:15:29,04000051,5,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:17:48,13:17:48,04008055,6,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,04008070,7,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:23:06,13:23:06,04008060,8,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:29:39,13:29:39,06100017,9,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,06100010,10,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:34:05,13:34:05,04019045,11,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:34:55,13:34:55,04019050,12,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:36:25,13:36:25,04019051,13,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:39:03,13:39:03,04019055,14,0,0
2260989-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02709245,15,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00719185,1,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:40:43,14:40:43,04000020,2,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:41:04,14:41:04,04000046,3,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,04000050,4,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:46:05,14:46:05,04000051,5,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:48:11,14:48:11,04008055,6,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,04008070,7,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:53:06,14:53:06,04008060,8,0,0
2260990-JAN12-GOOG-MV-Weekday-21,14:59:39,14:59:39,06100017,9,0,0
2260990-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,06100010,10,0,0
2260990-JAN12-GOOG-MV-Weekday-21,15:04:05,15:04:05,04019045,11,0,0
2260990-JAN12-GOOG-MV-Weekday-21,15:04:55,15:04:55,04019050,12,0,0
2260990-JAN12-GOOG-MV-Weekday-21,15:06:25,15:06:25,04019051,13,0,0
2260990-JAN12-GOOG-MV-Weekday-21,15:09:03,15:09:03,04019055,14,0,0
2260990-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02709245,15,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00719185,1,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:07:43,16:07:43,04000020,2,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:08:04,16:08:04,04000046,3,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,04000050,4,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:13:05,16:13:05,04000051,5,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:15:11,16:15:11,04008055,6,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,04008070,7,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:20:06,16:20:06,04008060,8,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:26:39,16:26:39,06100017,9,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,06100010,10,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:32:06,16:32:06,04019045,11,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:33:14,16:33:14,04019050,12,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:35:14,16:35:14,04019051,13,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:38:44,16:38:44,04019055,14,0,0
2260991-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02709245,15,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00719185,1,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:46:43,17:46:43,04000020,2,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:47:04,17:47:04,04000046,3,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,04000050,4,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:52:05,17:52:05,04000051,5,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:54:11,17:54:11,04008055,6,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,04008070,7,0,0
2260992-JAN12-GOOG-MV-Weekday-21,17:58:56,17:58:56,04008060,8,0,0
2260992-JAN12-GOOG-MV-Weekday-21,18:04:29,18:04:29,06100017,9,0,0
2260992-JAN12-GOOG-MV-Weekday-21,18:06:36,18:06:36,04019045,10,0,0
2260992-JAN12-GOOG-MV-Weekday-21,18:07:05,18:07:05,04019050,11,0,0
2260992-JAN12-GOOG-MV-Weekday-21,18:07:57,18:07:57,04019051,12,0,0
2260992-JAN12-GOOG-MV-Weekday-21,18:09:27,18:09:27,04019055,13,0,0
2260992-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02709245,14,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02709245,1,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:31:03,06:31:03,02709248,2,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:31:38,06:31:38,02709249,3,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02709250,4,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:32:50,06:32:50,02709240,5,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:34:37,06:34:37,04009126,6,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:36:04,06:36:04,04009130,7,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:36:42,06:36:42,04009135,8,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:37:52,06:37:52,04009162,9,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,06100010,10,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:41:22,06:41:22,04000010,11,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:46:39,06:46:39,04008055,12,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,04008070,13,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:51:08,06:51:08,04008060,14,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:54:23,06:54:23,04010110,15,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,04010115,16,0,0
2260993-JAN12-GOOG-MV-Weekday-21,06:59:24,06:59:24,04010117,17,0,0
2260993-JAN12-GOOG-MV-Weekday-21,07:00:09,07:00:09,04000021,18,0,0
2260993-JAN12-GOOG-MV-Weekday-21,07:07:02,07:07:02,04010125,19,0,0
2260993-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00719185,20,0,0
2260994-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02709245,1,0,0
2260994-JAN12-GOOG-MV-Weekday-21,07:56:03,07:56:03,02709248,2,0,0
2260994-JAN12-GOOG-MV-Weekday-21,07:56:38,07:56:38,02709249,3,0,0
2260994-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02709250,4,0,0
2260994-JAN12-GOOG-MV-Weekday-21,07:57:50,07:57:50,02709240,5,0,0
2260994-JAN12-GOOG-MV-Weekday-21,07:59:37,07:59:37,04009126,6,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:01:04,08:01:04,04009130,7,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:01:42,08:01:42,04009135,8,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:02:52,08:02:52,04009162,9,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,06100010,10,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:06:22,08:06:22,04000010,11,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:11:39,08:11:39,04008055,12,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,04008070,13,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:16:08,08:16:08,04008060,14,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:19:23,08:19:23,04010110,15,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,04010115,16,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:24:24,08:24:24,04010117,17,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:25:09,08:25:09,04000021,18,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:32:02,08:32:02,04010125,19,0,0
2260994-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00719185,20,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02709245,1,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:21:03,09:21:03,02709248,2,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:21:38,09:21:38,02709249,3,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02709250,4,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:22:50,09:22:50,02709240,5,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:24:37,09:24:37,04009126,6,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:26:04,09:26:04,04009130,7,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:26:42,09:26:42,04009135,8,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:27:52,09:27:52,04009162,9,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,06100010,10,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:31:22,09:31:22,04000010,11,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:36:39,09:36:39,04008055,12,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,04008070,13,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:41:08,09:41:08,04008060,14,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:44:23,09:44:23,04010110,15,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,04010115,16,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:49:24,09:49:24,04010117,17,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:50:09,09:50:09,04000021,18,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:57:02,09:57:02,04010125,19,0,0
2260995-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00719185,20,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02709245,1,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:46:03,10:46:03,02709248,2,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:46:38,10:46:38,02709249,3,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,02709250,4,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:47:50,10:47:50,02709240,5,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:49:37,10:49:37,04009126,6,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:51:04,10:51:04,04009130,7,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:51:42,10:51:42,04009135,8,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:52:52,10:52:52,04009162,9,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,06100010,10,0,0
2260996-JAN12-GOOG-MV-Weekday-21,10:56:30,10:56:30,04000010,11,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:02:19,11:02:19,04008055,12,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,04008070,13,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:07:08,11:07:08,04008060,14,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:10:23,11:10:23,04010110,15,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,04010115,16,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:15:24,11:15:24,04010117,17,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:16:09,11:16:09,04000021,18,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:23:02,11:23:02,04010125,19,0,0
2260996-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00719185,20,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02709245,1,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:16:03,12:16:03,02709248,2,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:16:38,12:16:38,02709249,3,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02709250,4,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:17:50,12:17:50,02709240,5,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:19:37,12:19:37,04009126,6,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:21:04,12:21:04,04009130,7,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:21:42,12:21:42,04009135,8,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:22:52,12:22:52,04009162,9,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,06100010,10,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:26:14,12:26:14,04000010,11,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:30:59,12:30:59,04008055,12,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,04008070,13,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:34:51,12:34:51,04008060,14,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:37:17,12:37:17,04010110,15,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,04010115,16,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:41:24,12:41:24,04010117,17,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:42:09,12:42:09,04000021,18,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:49:02,12:49:02,04010125,19,0,0
2260997-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00719185,20,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02709245,1,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:46:03,13:46:03,02709248,2,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:46:38,13:46:38,02709249,3,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02709250,4,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:47:50,13:47:50,02709240,5,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:49:37,13:49:37,04009126,6,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:51:04,13:51:04,04009130,7,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:51:42,13:51:42,04009135,8,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:52:52,13:52:52,04009162,9,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,06100010,10,0,0
2260998-JAN12-GOOG-MV-Weekday-21,13:56:14,13:56:14,04000010,11,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:00:59,14:00:59,04008055,12,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,04008070,13,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:04:51,14:04:51,04008060,14,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:07:17,14:07:17,04010110,15,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,04010115,16,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:11:24,14:11:24,04010117,17,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:12:09,14:12:09,04000021,18,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:19:02,14:19:02,04010125,19,0,0
2260998-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00719185,20,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02709245,1,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:16:03,15:16:03,02709248,2,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:16:38,15:16:38,02709249,3,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02709250,4,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:17:50,15:17:50,02709240,5,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:19:37,15:19:37,04009126,6,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:21:04,15:21:04,04009130,7,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:21:42,15:21:42,04009135,8,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:22:52,15:22:52,04009162,9,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,06100010,10,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:26:30,15:26:30,04000010,11,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:32:19,15:32:19,04008055,12,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,04008070,13,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:36:51,15:36:51,04008060,14,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:39:17,15:39:17,04010110,15,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,04010115,16,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:43:24,15:43:24,04010117,17,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:44:09,15:44:09,04000021,18,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:51:02,15:51:02,04010125,19,0,0
2260999-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00719185,20,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02709245,1,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:45:51,16:45:51,02709248,2,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:46:19,16:46:19,02709249,3,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:46:36,16:46:36,02709250,4,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:47:16,16:47:16,02709240,5,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:48:41,16:48:41,04009126,6,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:49:51,16:49:51,04009130,7,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:50:22,16:50:22,04009135,8,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:51:18,16:51:18,04009162,9,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,06100010,10,0,0
2261000-JAN12-GOOG-MV-Weekday-21,16:54:30,16:54:30,04000010,11,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:00:19,17:00:19,04008055,12,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,04008070,13,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:04:51,17:04:51,04008060,14,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:07:17,17:07:17,04010110,15,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,04010115,16,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:11:24,17:11:24,04010117,17,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:12:09,17:12:09,04000021,18,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:19:02,17:19:02,04010125,19,0,0
2261000-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,00719185,20,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02709245,1,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:15:50,18:15:50,02709248,2,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:16:18,18:16:18,02709249,3,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:16:35,18:16:35,02709250,4,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:17:14,18:17:14,02709240,5,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:18:39,18:18:39,04009126,6,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:19:48,18:19:48,04009130,7,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:20:18,18:20:18,04009135,8,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:21:13,18:21:13,04009162,9,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:24:34,18:24:34,04000010,10,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,04008055,11,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,04008070,12,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:31:51,18:31:51,04008060,13,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:34:17,18:34:17,04010110,14,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,04010115,15,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:38:58,18:38:58,04010117,16,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:40:01,18:40:01,04000021,17,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:49:39,18:49:39,04010125,18,0,0
2261001-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,00719185,19,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01909002,1,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:20:48,05:20:48,01919340,2,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:21:30,05:21:30,01919350,3,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:22:04,05:22:04,02706465,4,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02709245,5,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:38:12,05:38:12,04009125,6,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:41:50,05:41:50,04009126,7,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:43:34,05:43:34,04009130,8,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:44:19,05:44:19,04009135,9,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:45:47,05:45:47,06100019,10,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:47:53,05:47:53,04009145,11,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:49:15,05:49:15,04009150,12,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,04009151,13,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,04009160,14,0,0
2261002-JAN12-GOOG-MV-Weekday-21,05:58:44,05:58:44,06100030,15,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:01:16,06:01:16,04009165,16,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:06:11,06:06:11,07406069,17,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:08:39,06:08:39,04010010,18,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,07400010,19,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,07409100,20,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:25:11,06:25:11,07409110,21,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:26:11,06:26:11,07409115,22,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:26:38,06:26:38,07409120,23,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:27:18,06:27:18,07409125,24,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:28:01,06:28:01,07409126,25,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:29:58,06:29:58,07409127,26,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:32:49,06:32:49,07409200,27,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:33:29,06:33:29,02719305,28,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:34:43,06:34:43,03300004,29,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:35:13,06:35:13,03300005,30,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02709150,31,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:36:59,06:36:59,03219231,32,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:38:06,06:38:06,07400150,33,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:39:23,06:39:23,07400155,34,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:41:18,06:41:18,07400160,35,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:42:57,06:42:57,03300040,36,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:43:57,06:43:57,03209150,37,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:44:30,06:44:30,03209155,38,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:45:07,06:45:07,03209156,39,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:46:25,06:46:25,03209157,40,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:47:22,06:47:22,03209158,41,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:48:07,06:48:07,07400190,42,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:49:22,06:49:22,07400165,43,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:50:58,06:50:58,07400170,44,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:51:37,06:51:37,07400175,45,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:52:19,06:52:19,07400180,46,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:53:11,06:53:11,07400185,47,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:55:10,06:55:10,03109199,48,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,03109200,49,0,0
2261002-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,03109205,50,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01909002,1,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:25:51,06:25:51,01919340,2,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:26:36,06:26:36,01919350,3,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:27:11,06:27:11,02706465,4,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02709245,5,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:44:20,06:44:20,04009125,6,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:48:26,06:48:26,04009126,7,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:50:23,06:50:23,04009130,8,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:51:14,06:51:14,04009135,9,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:52:53,06:52:53,06100019,10,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:55:15,06:55:15,04009145,11,0,0
2261003-JAN12-GOOG-MV-Weekday-21,06:56:47,06:56:47,04009150,12,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,04009151,13,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,04009160,14,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,06100030,15,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:09:40,07:09:40,04009165,16,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:14:49,07:14:49,07406069,17,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:17:24,07:17:24,04010010,18,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,07400010,19,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,07409100,20,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:34:11,07:34:11,07409110,21,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:35:11,07:35:11,07409115,22,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:35:38,07:35:38,07409120,23,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:36:18,07:36:18,07409125,24,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:37:01,07:37:01,07409126,25,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:38:58,07:38:58,07409127,26,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:41:49,07:41:49,07409200,27,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:42:29,07:42:29,02719305,28,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:43:43,07:43:43,03300004,29,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:44:13,07:44:13,03300005,30,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02709150,31,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:46:05,07:46:05,03219231,32,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:47:18,07:47:18,07400150,33,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:48:44,07:48:44,07400155,34,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:50:49,07:50:49,07400160,35,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:52:39,07:52:39,03300040,36,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:53:45,07:53:45,03209150,37,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:54:21,07:54:21,03209155,38,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:55:01,07:55:01,03209156,39,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:56:28,07:56:28,03209157,40,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:57:30,07:57:30,03209158,41,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:58:20,07:58:20,07400190,42,0,0
2261003-JAN12-GOOG-MV-Weekday-21,07:59:42,07:59:42,07400165,43,0,0
2261003-JAN12-GOOG-MV-Weekday-21,08:01:27,08:01:27,07400170,44,0,0
2261003-JAN12-GOOG-MV-Weekday-21,08:02:11,08:02:11,07400175,45,0,0
2261003-JAN12-GOOG-MV-Weekday-21,08:02:57,08:02:57,07400180,46,0,0
2261003-JAN12-GOOG-MV-Weekday-21,08:03:54,08:03:54,07400185,47,0,0
2261003-JAN12-GOOG-MV-Weekday-21,08:06:05,08:06:05,03109199,48,0,0
2261003-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,03109200,49,0,0
2261003-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,03109205,50,0,0
2261004-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01909002,1,0,0
2261004-JAN12-GOOG-MV-Weekday-21,07:40:51,07:40:51,01919340,2,0,0
2261004-JAN12-GOOG-MV-Weekday-21,07:41:36,07:41:36,01919350,3,0,0
2261004-JAN12-GOOG-MV-Weekday-21,07:42:11,07:42:11,02706465,4,0,0
2261004-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02709245,5,0,0
2261004-JAN12-GOOG-MV-Weekday-21,07:59:20,07:59:20,04009125,6,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:03:26,08:03:26,04009126,7,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:05:23,08:05:23,04009130,8,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:06:14,08:06:14,04009135,9,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:07:53,08:07:53,06100019,10,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:10:15,08:10:15,04009145,11,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:11:47,08:11:47,04009150,12,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,04009151,13,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,04009160,14,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,06100030,15,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:24:40,08:24:40,04009165,16,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:29:49,08:29:49,07406069,17,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:32:24,08:32:24,04010010,18,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,07400010,19,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,07409100,20,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:49:11,08:49:11,07409110,21,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:50:11,08:50:11,07409115,22,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:50:38,08:50:38,07409120,23,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:51:18,08:51:18,07409125,24,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:52:01,08:52:01,07409126,25,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:53:58,08:53:58,07409127,26,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:56:49,08:56:49,07409200,27,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:57:29,08:57:29,02719305,28,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:58:43,08:58:43,03300004,29,0,0
2261004-JAN12-GOOG-MV-Weekday-21,08:59:13,08:59:13,03300005,30,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02709150,31,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:01:05,09:01:05,03219231,32,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:02:18,09:02:18,07400150,33,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:03:44,09:03:44,07400155,34,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:05:49,09:05:49,07400160,35,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:07:39,09:07:39,03300040,36,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:08:45,09:08:45,03209150,37,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:09:21,09:09:21,03209155,38,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:10:01,09:10:01,03209156,39,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:11:28,09:11:28,03209157,40,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:12:30,09:12:30,03209158,41,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:13:20,09:13:20,07400190,42,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:14:42,09:14:42,07400165,43,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:16:27,09:16:27,07400170,44,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:17:11,09:17:11,07400175,45,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:17:57,09:17:57,07400180,46,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:18:54,09:18:54,07400185,47,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:21:05,09:21:05,03109199,48,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,03109200,49,0,0
2261004-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,03109205,50,0,0
2261005-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01909002,1,0,0
2261005-JAN12-GOOG-MV-Weekday-21,08:55:51,08:55:51,01919340,2,0,0
2261005-JAN12-GOOG-MV-Weekday-21,08:56:36,08:56:36,01919350,3,0,0
2261005-JAN12-GOOG-MV-Weekday-21,08:57:11,08:57:11,02706465,4,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02709245,5,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:14:25,09:14:25,04009125,6,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:18:44,09:18:44,04009126,7,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:20:48,09:20:48,04009130,8,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:21:41,09:21:41,04009135,9,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:23:26,09:23:26,06100019,10,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:25:56,09:25:56,04009145,11,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:27:33,09:27:33,04009150,12,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,04009151,13,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,04009160,14,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,06100030,15,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:40:40,09:40:40,04009165,16,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:45:49,09:45:49,07406069,17,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:48:24,09:48:24,04010010,18,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,07400010,19,0,0
2261005-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,07409100,20,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:05:11,10:05:11,07409110,21,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:06:11,10:06:11,07409115,22,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:06:38,10:06:38,07409120,23,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:07:18,10:07:18,07409125,24,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:08:01,10:08:01,07409126,25,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:09:58,10:09:58,07409127,26,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:12:49,10:12:49,07409200,27,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:13:29,10:13:29,02719305,28,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:14:43,10:14:43,03300004,29,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:15:13,10:15:13,03300005,30,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02709150,31,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:17:11,10:17:11,03219231,32,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:18:31,10:18:31,07400150,33,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:20:04,10:20:04,07400155,34,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:22:21,10:22:21,07400160,35,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:24:21,10:24:21,03300040,36,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:25:32,10:25:32,03209150,37,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:26:12,10:26:12,03209155,38,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:26:56,10:26:56,03209156,39,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:28:30,10:28:30,03209157,40,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:29:38,10:29:38,03209158,41,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:30:32,10:30:32,07400190,42,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:32:02,10:32:02,07400165,43,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:33:57,10:33:57,07400170,44,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:34:44,10:34:44,07400175,45,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:35:35,10:35:35,07400180,46,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:36:37,10:36:37,07400185,47,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,03109199,48,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,03109200,49,0,0
2261005-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,03109205,50,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01909002,1,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:10:51,10:10:51,01919340,2,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:11:36,10:11:36,01919350,3,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:12:11,10:12:11,02706465,4,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02709245,5,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:29:25,10:29:25,04009125,6,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:33:44,10:33:44,04009126,7,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:35:48,10:35:48,04009130,8,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:36:41,10:36:41,04009135,9,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:38:26,10:38:26,06100019,10,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:40:56,10:40:56,04009145,11,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:42:33,10:42:33,04009150,12,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,04009151,13,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,04009160,14,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,06100030,15,0,0
2261006-JAN12-GOOG-MV-Weekday-21,10:55:40,10:55:40,04009165,16,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:00:49,11:00:49,07406069,17,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:03:24,11:03:24,04010010,18,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,07400010,19,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,07409100,20,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:20:11,11:20:11,07409110,21,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:21:11,11:21:11,07409115,22,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:21:38,11:21:38,07409120,23,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:22:18,11:22:18,07409125,24,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:23:01,11:23:01,07409126,25,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:24:58,11:24:58,07409127,26,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:27:49,11:27:49,07409200,27,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:28:29,11:28:29,02719305,28,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:29:43,11:29:43,03300004,29,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:30:13,11:30:13,03300005,30,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02709150,31,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:32:11,11:32:11,03219231,32,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:33:31,11:33:31,07400150,33,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:35:04,11:35:04,07400155,34,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:37:21,11:37:21,07400160,35,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:39:21,11:39:21,03300040,36,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:40:32,11:40:32,03209150,37,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:41:12,11:41:12,03209155,38,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:41:56,11:41:56,03209156,39,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:43:30,11:43:30,03209157,40,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:44:38,11:44:38,03209158,41,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:45:32,11:45:32,07400190,42,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:47:02,11:47:02,07400165,43,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:48:57,11:48:57,07400170,44,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:49:44,11:49:44,07400175,45,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:50:35,11:50:35,07400180,46,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:51:37,11:51:37,07400185,47,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,03109199,48,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,03109200,49,0,0
2261006-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,03109205,50,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01909002,1,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:25:51,11:25:51,01919340,2,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:26:36,11:26:36,01919350,3,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:27:11,11:27:11,02706465,4,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02709245,5,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:44:25,11:44:25,04009125,6,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:48:44,11:48:44,04009126,7,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:50:48,11:50:48,04009130,8,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:51:41,11:51:41,04009135,9,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:53:26,11:53:26,06100019,10,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:55:56,11:55:56,04009145,11,0,0
2261007-JAN12-GOOG-MV-Weekday-21,11:57:33,11:57:33,04009150,12,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,04009151,13,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,04009160,14,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:07:27,12:07:27,06100030,15,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:09:53,12:09:53,04009165,16,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:14:33,12:14:33,07406069,17,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:16:54,12:16:54,04010010,18,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,07400010,19,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,07409100,20,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:33:11,12:33:11,07409110,21,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:34:11,12:34:11,07409115,22,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:34:38,12:34:38,07409120,23,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:35:18,12:35:18,07409125,24,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:36:01,12:36:01,07409126,25,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:37:58,12:37:58,07409127,26,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:40:49,12:40:49,07409200,27,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:41:29,12:41:29,02719305,28,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:42:43,12:42:43,03300004,29,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:43:13,12:43:13,03300005,30,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02709150,31,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:45:11,12:45:11,03219231,32,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:46:31,12:46:31,07400150,33,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:48:04,12:48:04,07400155,34,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:50:21,12:50:21,07400160,35,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:52:21,12:52:21,03300040,36,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:53:32,12:53:32,03209150,37,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:54:12,12:54:12,03209155,38,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:54:56,12:54:56,03209156,39,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:56:30,12:56:30,03209157,40,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:57:38,12:57:38,03209158,41,0,0
2261007-JAN12-GOOG-MV-Weekday-21,12:58:32,12:58:32,07400190,42,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:00:02,13:00:02,07400165,43,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:01:57,13:01:57,07400170,44,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:02:44,13:02:44,07400175,45,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:03:35,13:03:35,07400180,46,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:04:37,13:04:37,07400185,47,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,03109199,48,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,03109200,49,0,0
2261007-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,03109205,50,0,0
2261008-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01909002,1,0,0
2261008-JAN12-GOOG-MV-Weekday-21,12:40:51,12:40:51,01919340,2,0,0
2261008-JAN12-GOOG-MV-Weekday-21,12:41:36,12:41:36,01919350,3,0,0
2261008-JAN12-GOOG-MV-Weekday-21,12:42:11,12:42:11,02706465,4,0,0
2261008-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02709245,5,0,0
2261008-JAN12-GOOG-MV-Weekday-21,12:59:25,12:59:25,04009125,6,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:03:44,13:03:44,04009126,7,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:05:48,13:05:48,04009130,8,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:06:41,13:06:41,04009135,9,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:08:26,13:08:26,06100019,10,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:10:56,13:10:56,04009145,11,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:12:33,13:12:33,04009150,12,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,04009151,13,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,04009160,14,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:22:27,13:22:27,06100030,15,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:24:53,13:24:53,04009165,16,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:29:33,13:29:33,07406069,17,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:31:54,13:31:54,04010010,18,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,07400010,19,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,07409100,20,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:48:11,13:48:11,07409110,21,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:49:11,13:49:11,07409115,22,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:49:38,13:49:38,07409120,23,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:50:18,13:50:18,07409125,24,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:51:01,13:51:01,07409126,25,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:52:58,13:52:58,07409127,26,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:55:49,13:55:49,07409200,27,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:56:29,13:56:29,02719305,28,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:57:43,13:57:43,03300004,29,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:58:13,13:58:13,03300005,30,0,0
2261008-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02709150,31,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:00:11,14:00:11,03219231,32,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:01:31,14:01:31,07400150,33,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:03:04,14:03:04,07400155,34,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:05:21,14:05:21,07400160,35,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:07:21,14:07:21,03300040,36,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:08:32,14:08:32,03209150,37,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:09:12,14:09:12,03209155,38,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:09:56,14:09:56,03209156,39,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:11:30,14:11:30,03209157,40,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:12:38,14:12:38,03209158,41,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:13:32,14:13:32,07400190,42,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:15:02,14:15:02,07400165,43,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:16:57,14:16:57,07400170,44,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:17:44,14:17:44,07400175,45,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:18:35,14:18:35,07400180,46,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:19:37,14:19:37,07400185,47,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,03109199,48,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,03109200,49,0,0
2261008-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,03109205,50,0,0
2261009-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01909002,1,0,0
2261009-JAN12-GOOG-MV-Weekday-21,13:55:51,13:55:51,01919340,2,0,0
2261009-JAN12-GOOG-MV-Weekday-21,13:56:36,13:56:36,01919350,3,0,0
2261009-JAN12-GOOG-MV-Weekday-21,13:57:11,13:57:11,02706465,4,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02709245,5,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:14:25,14:14:25,04009125,6,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:18:44,14:18:44,04009126,7,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:20:48,14:20:48,04009130,8,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:21:41,14:21:41,04009135,9,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:23:26,14:23:26,06100019,10,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:25:56,14:25:56,04009145,11,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:27:33,14:27:33,04009150,12,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,04009151,13,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,04009160,14,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:37:27,14:37:27,06100030,15,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:39:53,14:39:53,04009165,16,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:44:33,14:44:33,07406069,17,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:46:54,14:46:54,04010010,18,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,07400010,19,0,0
2261009-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,07409100,20,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:03:11,15:03:11,07409110,21,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:04:11,15:04:11,07409115,22,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:04:38,15:04:38,07409120,23,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:05:18,15:05:18,07409125,24,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:06:01,15:06:01,07409126,25,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:07:58,15:07:58,07409127,26,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:10:49,15:10:49,07409200,27,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:11:29,15:11:29,02719305,28,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:12:43,15:12:43,03300004,29,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:13:13,15:13:13,03300005,30,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02709150,31,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:15:11,15:15:11,03219231,32,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:16:31,15:16:31,07400150,33,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:18:04,15:18:04,07400155,34,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:20:21,15:20:21,07400160,35,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:22:21,15:22:21,03300040,36,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:23:32,15:23:32,03209150,37,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:24:12,15:24:12,03209155,38,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:24:56,15:24:56,03209156,39,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:26:30,15:26:30,03209157,40,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:27:38,15:27:38,03209158,41,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:28:32,15:28:32,07400190,42,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:30:02,15:30:02,07400165,43,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:31:57,15:31:57,07400170,44,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:32:44,15:32:44,07400175,45,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:33:35,15:33:35,07400180,46,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:34:37,15:34:37,07400185,47,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,03109199,48,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,03109200,49,0,0
2261009-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,03109205,50,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01909002,1,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:10:51,15:10:51,01919340,2,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:11:36,15:11:36,01919350,3,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:12:11,15:12:11,02706465,4,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02709245,5,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:29:25,15:29:25,04009125,6,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:33:44,15:33:44,04009126,7,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:35:48,15:35:48,04009130,8,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:36:41,15:36:41,04009135,9,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:38:26,15:38:26,06100019,10,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:40:56,15:40:56,04009145,11,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:42:33,15:42:33,04009150,12,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,04009151,13,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,04009160,14,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:52:27,15:52:27,06100030,15,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:54:53,15:54:53,04009165,16,0,0
2261010-JAN12-GOOG-MV-Weekday-21,15:59:33,15:59:33,07406069,17,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:01:54,16:01:54,04010010,18,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,07400010,19,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,07409100,20,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:18:11,16:18:11,07409110,21,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:19:11,16:19:11,07409115,22,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:19:38,16:19:38,07409120,23,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:20:18,16:20:18,07409125,24,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:21:01,16:21:01,07409126,25,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:22:58,16:22:58,07409127,26,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:25:49,16:25:49,07409200,27,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:26:29,16:26:29,02719305,28,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:27:43,16:27:43,03300004,29,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:28:13,16:28:13,03300005,30,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02709150,31,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:30:11,16:30:11,03219231,32,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:31:31,16:31:31,07400150,33,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:33:04,16:33:04,07400155,34,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:35:21,16:35:21,07400160,35,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:37:21,16:37:21,03300040,36,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:38:32,16:38:32,03209150,37,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:39:12,16:39:12,03209155,38,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:39:56,16:39:56,03209156,39,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:41:30,16:41:30,03209157,40,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:42:38,16:42:38,03209158,41,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:43:32,16:43:32,07400190,42,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:45:02,16:45:02,07400165,43,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:46:57,16:46:57,07400170,44,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:47:44,16:47:44,07400175,45,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:48:35,16:48:35,07400180,46,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:49:37,16:49:37,07400185,47,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,03109199,48,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,03109200,49,0,0
2261010-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,03109205,50,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01909002,1,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:20:51,16:20:51,01919340,2,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:21:36,16:21:36,01919350,3,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:22:11,16:22:11,02706465,4,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02709245,5,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:39:25,16:39:25,04009125,6,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:43:44,16:43:44,04009126,7,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:45:48,16:45:48,04009130,8,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:46:41,16:46:41,04009135,9,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:48:26,16:48:26,06100019,10,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:50:56,16:50:56,04009145,11,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:52:33,16:52:33,04009150,12,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,04009151,13,0,0
2261011-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,04009160,14,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:01:38,17:01:38,06100030,15,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:03:42,17:03:42,04009165,16,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:07:40,17:07:40,07406069,17,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:09:40,17:09:40,04010010,18,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,07400010,19,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,07409100,20,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:25:11,17:25:11,07409110,21,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:26:11,17:26:11,07409115,22,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:26:38,17:26:38,07409120,23,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:27:18,17:27:18,07409125,24,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:28:01,17:28:01,07409126,25,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:29:58,17:29:58,07409127,26,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:32:49,17:32:49,07409200,27,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:33:29,17:33:29,02719305,28,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:34:43,17:34:43,03300004,29,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:35:13,17:35:13,03300005,30,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02709150,31,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:37:11,17:37:11,03219231,32,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:38:31,17:38:31,07400150,33,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:40:04,17:40:04,07400155,34,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:42:21,17:42:21,07400160,35,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:44:21,17:44:21,03300040,36,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:45:32,17:45:32,03209150,37,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:46:12,17:46:12,03209155,38,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:46:56,17:46:56,03209156,39,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:48:30,17:48:30,03209157,40,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:49:38,17:49:38,03209158,41,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:50:32,17:50:32,07400190,42,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:52:02,17:52:02,07400165,43,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:53:57,17:53:57,07400170,44,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:54:44,17:54:44,07400175,45,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:55:35,17:55:35,07400180,46,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:56:37,17:56:37,07400185,47,0,0
2261011-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,03109199,48,0,0
2261011-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,03109200,49,0,0
2261011-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,03109205,50,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01909002,1,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:35:48,17:35:48,01919340,2,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:36:30,17:36:30,01919350,3,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:37:04,17:37:04,02706465,4,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02709245,5,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:53:25,17:53:25,04009125,6,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:57:44,17:57:44,04009126,7,0,0
2261012-JAN12-GOOG-MV-Weekday-21,17:59:48,17:59:48,04009130,8,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:00:41,18:00:41,04009135,9,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:02:26,18:02:26,06100019,10,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:04:56,18:04:56,04009145,11,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:06:33,18:06:33,04009150,12,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,04009151,13,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,04009160,14,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:15:38,18:15:38,06100030,15,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:17:42,18:17:42,04009165,16,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:21:40,18:21:40,07406069,17,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:23:40,18:23:40,04010010,18,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,07400010,19,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,07409100,20,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:39:11,18:39:11,07409110,21,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:40:11,18:40:11,07409115,22,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:40:38,18:40:38,07409120,23,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:41:18,18:41:18,07409125,24,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:42:01,18:42:01,07409126,25,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:43:58,18:43:58,07409127,26,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:46:49,18:46:49,07409200,27,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:47:29,18:47:29,02719305,28,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:48:43,18:48:43,03300004,29,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:49:13,18:49:13,03300005,30,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02709150,31,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:51:11,18:51:11,03219231,32,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:52:31,18:52:31,07400150,33,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:54:04,18:54:04,07400155,34,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:56:21,18:56:21,07400160,35,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:58:21,18:58:21,03300040,36,0,0
2261012-JAN12-GOOG-MV-Weekday-21,18:59:32,18:59:32,03209150,37,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:00:12,19:00:12,03209155,38,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:00:56,19:00:56,03209156,39,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:02:30,19:02:30,03209157,40,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:03:38,19:03:38,03209158,41,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:04:32,19:04:32,07400190,42,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:06:02,19:06:02,07400165,43,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:07:57,19:07:57,07400170,44,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:08:44,19:08:44,07400175,45,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:09:35,19:09:35,07400180,46,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:10:37,19:10:37,07400185,47,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,03109199,48,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,03109200,49,0,0
2261012-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,03109205,50,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,03109205,1,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:45:56,04:45:56,03110065,2,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:46:55,04:46:55,03119079,3,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:47:46,04:47:46,03119080,4,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:50:38,04:50:38,07410015,5,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:51:18,04:51:18,07410020,6,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:53:36,04:53:36,07410030,7,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:55:06,04:55:06,07410035,8,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:55:44,04:55:44,03219091,9,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:56:07,04:56:07,03219092,10,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:59:28,04:59:28,03219110,11,0,0
2261013-JAN12-GOOG-MV-Weekday-21,04:59:52,04:59:52,03309215,12,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:00:17,05:00:17,03300041,13,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:01:52,05:01:52,07410036,14,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:04:09,05:04:09,07410037,15,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:06:25,05:06:25,03219235,16,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:06:40,05:06:40,03219240,17,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,03219245,18,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,02709150,19,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,02709136,20,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:12:33,05:12:33,07419060,21,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:19:26,05:19:26,07419065,22,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:21:55,05:21:55,07419070,23,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:23:39,05:23:39,07419075,24,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:24:59,05:24:59,07419080,25,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:25:51,05:25:51,07419085,26,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,07419090,27,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,07419110,28,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:40:55,05:40:55,04009155,29,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,06100058,30,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,04009160,31,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:43:26,05:43:26,07410135,32,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:44:20,05:44:20,04009161,33,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:46:46,05:46:46,07410174,34,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:47:31,05:47:31,04019035,35,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:49:41,05:49:41,04019045,36,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:50:25,05:50:25,04019050,37,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:51:42,05:51:42,07410153,38,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,04019055,39,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,02709245,40,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:54:32,05:54:32,02709248,41,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:54:49,05:54:49,02709249,42,0,0
2261013-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02709250,43,0,0
2261013-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01909005,44,0,0
2261013-JAN12-GOOG-MV-Weekday-21,06:09:46,06:09:46,01909006,45,0,0
2261013-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01909002,46,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,03109205,1,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:00:56,06:00:56,03110065,2,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:01:55,06:01:55,03119079,3,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:02:46,06:02:46,03119080,4,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:05:38,06:05:38,07410015,5,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:06:18,06:06:18,07410020,6,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:08:36,06:08:36,07410030,7,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:10:06,06:10:06,07410035,8,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:10:44,06:10:44,03219091,9,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:11:07,06:11:07,03219092,10,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:14:28,06:14:28,03219110,11,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:14:52,06:14:52,03309215,12,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:15:17,06:15:17,03300041,13,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:16:52,06:16:52,07410036,14,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:19:09,06:19:09,07410037,15,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:21:25,06:21:25,03219235,16,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:21:40,06:21:40,03219240,17,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,03219245,18,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02709150,19,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02709136,20,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:27:33,06:27:33,07419060,21,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:34:26,06:34:26,07419065,22,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:36:55,06:36:55,07419070,23,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:38:39,06:38:39,07419075,24,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:39:59,06:39:59,07419080,25,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:40:51,06:40:51,07419085,26,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,07419090,27,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,07419110,28,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:55:55,06:55:55,04009155,29,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,06100058,30,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,04009160,31,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:58:26,06:58:26,07410135,32,0,0
2261014-JAN12-GOOG-MV-Weekday-21,06:59:20,06:59:20,04009161,33,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:01:46,07:01:46,07410174,34,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:02:31,07:02:31,04019035,35,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:04:41,07:04:41,04019045,36,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:05:25,07:05:25,04019050,37,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:06:42,07:06:42,07410153,38,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,04019055,39,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02709245,40,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:09:32,07:09:32,02709248,41,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:09:49,07:09:49,02709249,42,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02709250,43,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01909005,44,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:24:46,07:24:46,01909006,45,0,0
2261014-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01909002,46,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,03109205,1,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:11:56,07:11:56,03110065,2,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:12:55,07:12:55,03119079,3,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:13:46,07:13:46,03119080,4,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:16:38,07:16:38,07410015,5,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:17:18,07:17:18,07410020,6,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:19:36,07:19:36,07410030,7,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:21:06,07:21:06,07410035,8,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:21:44,07:21:44,03219091,9,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:22:07,07:22:07,03219092,10,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:25:28,07:25:28,03219110,11,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:25:52,07:25:52,03309215,12,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:26:17,07:26:17,03300041,13,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:27:52,07:27:52,07410036,14,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:30:09,07:30:09,07410037,15,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:32:25,07:32:25,03219235,16,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:32:40,07:32:40,03219240,17,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,03219245,18,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02709150,19,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:34:03,07:34:03,02709136,20,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:38:49,07:38:49,07419060,21,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:46:04,07:46:04,07419065,22,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:48:39,07:48:39,07419070,23,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:50:29,07:50:29,07419075,24,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:51:53,07:51:53,07419080,25,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:52:47,07:52:47,07419085,26,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,07419090,27,0,0
2261015-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,07419110,28,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:07:55,08:07:55,04009155,29,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,06100058,30,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,04009160,31,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:10:34,08:10:34,07410135,32,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:11:31,08:11:31,04009161,33,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:14:10,08:14:10,07410174,34,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:14:58,08:14:58,04019035,35,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:17:19,08:17:19,04019045,36,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:18:07,08:18:07,04019050,37,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:19:31,08:19:31,07410153,38,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,04019055,39,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02709245,40,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:22:36,08:22:36,02709248,41,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:22:57,08:22:57,02709249,42,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:23:09,08:23:09,02709250,43,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01909005,44,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:39:46,08:39:46,01909006,45,0,0
2261015-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01909002,46,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,03109205,1,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:23:01,08:23:01,03110065,2,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:24:05,08:24:05,03119079,3,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:25:01,08:25:01,03119080,4,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:28:09,08:28:09,07410015,5,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:28:52,08:28:52,07410020,6,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:31:23,08:31:23,07410030,7,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:33:01,08:33:01,07410035,8,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:33:43,08:33:43,03219091,9,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:34:08,08:34:08,03219092,10,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:37:47,08:37:47,03219110,11,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:38:13,08:38:13,03309215,12,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:38:40,08:38:40,03300041,13,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:40:24,08:40:24,07410036,14,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:42:53,08:42:53,07410037,15,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:45:21,08:45:21,03219235,16,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:45:38,08:45:38,03219240,17,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,03219245,18,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02709150,19,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:47:06,08:47:06,02709136,20,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:52:06,08:52:06,07419060,21,0,0
2261016-JAN12-GOOG-MV-Weekday-21,08:59:41,08:59:41,07419065,22,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:02:24,09:02:24,07419070,23,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:04:19,09:04:19,07419075,24,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:05:47,09:05:47,07419080,25,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:06:44,09:06:44,07419085,26,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,07419090,27,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,07419110,28,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:21:55,09:21:55,04009155,29,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,06100058,30,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,04009160,31,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:24:41,09:24:41,07410135,32,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:25:43,09:25:43,04009161,33,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:28:34,09:28:34,07410174,34,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:29:26,09:29:26,04019035,35,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:31:57,09:31:57,04019045,36,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:32:49,09:32:49,04019050,37,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:34:19,09:34:19,07410153,38,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,04019055,39,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,02709245,40,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:37:36,09:37:36,02709248,41,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:37:57,09:37:57,02709249,42,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:38:09,09:38:09,02709250,43,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01909005,44,0,0
2261016-JAN12-GOOG-MV-Weekday-21,09:54:46,09:54:46,01909006,45,0,0
2261016-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01909002,46,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,03109205,1,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:38:01,09:38:01,03110065,2,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:39:05,09:39:05,03119079,3,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:40:01,09:40:01,03119080,4,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:43:09,09:43:09,07410015,5,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:43:52,09:43:52,07410020,6,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:46:23,09:46:23,07410030,7,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:48:01,09:48:01,07410035,8,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:48:43,09:48:43,03219091,9,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:49:08,09:49:08,03219092,10,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:52:47,09:52:47,03219110,11,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:53:13,09:53:13,03309215,12,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:53:40,09:53:40,03300041,13,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:55:24,09:55:24,07410036,14,0,0
2261017-JAN12-GOOG-MV-Weekday-21,09:57:53,09:57:53,07410037,15,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:00:21,10:00:21,03219235,16,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:00:38,10:00:38,03219240,17,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,03219245,18,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02709150,19,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:02:06,10:02:06,02709136,20,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:07:06,10:07:06,07419060,21,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:14:41,10:14:41,07419065,22,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:17:24,10:17:24,07419070,23,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:19:19,10:19:19,07419075,24,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:20:47,10:20:47,07419080,25,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:21:44,10:21:44,07419085,26,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,07419090,27,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,07419110,28,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:36:55,10:36:55,04009155,29,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,06100058,30,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,04009160,31,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:39:41,10:39:41,07410135,32,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:40:43,10:40:43,04009161,33,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:43:34,10:43:34,07410174,34,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:44:26,10:44:26,04019035,35,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:46:57,10:46:57,04019045,36,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:47:49,10:47:49,04019050,37,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:49:19,10:49:19,07410153,38,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,04019055,39,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02709245,40,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:52:36,10:52:36,02709248,41,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:52:57,10:52:57,02709249,42,0,0
2261017-JAN12-GOOG-MV-Weekday-21,10:53:09,10:53:09,02709250,43,0,0
2261017-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01909005,44,0,0
2261017-JAN12-GOOG-MV-Weekday-21,11:09:46,11:09:46,01909006,45,0,0
2261017-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01909002,46,0,0
2261018-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,03109205,1,0,0
2261018-JAN12-GOOG-MV-Weekday-21,10:53:01,10:53:01,03110065,2,0,0
2261018-JAN12-GOOG-MV-Weekday-21,10:54:05,10:54:05,03119079,3,0,0
2261018-JAN12-GOOG-MV-Weekday-21,10:55:01,10:55:01,03119080,4,0,0
2261018-JAN12-GOOG-MV-Weekday-21,10:58:09,10:58:09,07410015,5,0,0
2261018-JAN12-GOOG-MV-Weekday-21,10:58:52,10:58:52,07410020,6,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:01:23,11:01:23,07410030,7,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:03:01,11:03:01,07410035,8,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:03:43,11:03:43,03219091,9,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:04:08,11:04:08,03219092,10,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:07:47,11:07:47,03219110,11,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:08:13,11:08:13,03309215,12,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:08:40,11:08:40,03300041,13,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:10:24,11:10:24,07410036,14,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:12:53,11:12:53,07410037,15,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:15:21,11:15:21,03219235,16,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:15:38,11:15:38,03219240,17,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,03219245,18,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02709150,19,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:17:06,11:17:06,02709136,20,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:22:06,11:22:06,07419060,21,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:29:41,11:29:41,07419065,22,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:32:24,11:32:24,07419070,23,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:34:19,11:34:19,07419075,24,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:35:47,11:35:47,07419080,25,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:36:44,11:36:44,07419085,26,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,07419090,27,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,07419110,28,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:51:55,11:51:55,04009155,29,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,06100058,30,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,04009160,31,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:54:41,11:54:41,07410135,32,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:55:43,11:55:43,04009161,33,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:58:34,11:58:34,07410174,34,0,0
2261018-JAN12-GOOG-MV-Weekday-21,11:59:26,11:59:26,04019035,35,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:01:57,12:01:57,04019045,36,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:02:49,12:02:49,04019050,37,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:04:19,12:04:19,07410153,38,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,04019055,39,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02709245,40,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:07:36,12:07:36,02709248,41,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:07:57,12:07:57,02709249,42,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:08:09,12:08:09,02709250,43,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01909005,44,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:24:46,12:24:46,01909006,45,0,0
2261018-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01909002,46,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,03109205,1,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:10:01,12:10:01,03110065,2,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:11:05,12:11:05,03119079,3,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:12:01,12:12:01,03119080,4,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:15:09,12:15:09,07410015,5,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:15:52,12:15:52,07410020,6,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:18:23,12:18:23,07410030,7,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:20:01,12:20:01,07410035,8,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:20:43,12:20:43,03219091,9,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:21:08,12:21:08,03219092,10,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:24:47,12:24:47,03219110,11,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:25:13,12:25:13,03309215,12,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:25:40,12:25:40,03300041,13,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:27:24,12:27:24,07410036,14,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:29:53,12:29:53,07410037,15,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:32:21,12:32:21,03219235,16,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:32:38,12:32:38,03219240,17,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,03219245,18,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02709150,19,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:34:06,12:34:06,02709136,20,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:39:06,12:39:06,07419060,21,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:46:41,12:46:41,07419065,22,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:49:24,12:49:24,07419070,23,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:51:19,12:51:19,07419075,24,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:52:47,12:52:47,07419080,25,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:53:44,12:53:44,07419085,26,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,07419090,27,0,0
2261019-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,07419110,28,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:08:55,13:08:55,04009155,29,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,06100058,30,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,04009160,31,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:11:41,13:11:41,07410135,32,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:12:43,13:12:43,04009161,33,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:15:34,13:15:34,07410174,34,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:16:26,13:16:26,04019035,35,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:18:57,13:18:57,04019045,36,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:19:49,13:19:49,04019050,37,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:21:19,13:21:19,07410153,38,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,04019055,39,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02709245,40,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:24:36,13:24:36,02709248,41,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:24:57,13:24:57,02709249,42,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:25:09,13:25:09,02709250,43,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01909005,44,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:41:05,13:41:05,01909006,45,0,0
2261019-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01909002,46,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,03109205,1,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:25:01,13:25:01,03110065,2,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:26:05,13:26:05,03119079,3,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:27:01,13:27:01,03119080,4,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:30:09,13:30:09,07410015,5,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:30:52,13:30:52,07410020,6,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:33:23,13:33:23,07410030,7,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:35:01,13:35:01,07410035,8,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:35:43,13:35:43,03219091,9,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:36:08,13:36:08,03219092,10,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:39:47,13:39:47,03219110,11,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:40:13,13:40:13,03309215,12,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:40:40,13:40:40,03300041,13,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:42:24,13:42:24,07410036,14,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:44:53,13:44:53,07410037,15,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:47:21,13:47:21,03219235,16,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:47:38,13:47:38,03219240,17,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,03219245,18,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02709150,19,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:49:06,13:49:06,02709136,20,0,0
2261020-JAN12-GOOG-MV-Weekday-21,13:54:06,13:54:06,07419060,21,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:01:41,14:01:41,07419065,22,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:04:24,14:04:24,07419070,23,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:06:19,14:06:19,07419075,24,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:07:47,14:07:47,07419080,25,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:08:44,14:08:44,07419085,26,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,07419090,27,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,07419110,28,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:23:55,14:23:55,04009155,29,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,06100058,30,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,04009160,31,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:26:41,14:26:41,07410135,32,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:27:43,14:27:43,04009161,33,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:30:34,14:30:34,07410174,34,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:31:26,14:31:26,04019035,35,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:33:57,14:33:57,04019045,36,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:34:49,14:34:49,04019050,37,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:36:19,14:36:19,07410153,38,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,04019055,39,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02709245,40,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:39:36,14:39:36,02709248,41,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:39:57,14:39:57,02709249,42,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:40:09,14:40:09,02709250,43,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01909005,44,0,0
2261020-JAN12-GOOG-MV-Weekday-21,14:56:05,14:56:05,01909006,45,0,0
2261020-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01909002,46,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,03109205,1,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:40:01,14:40:01,03110065,2,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:41:05,14:41:05,03119079,3,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:42:01,14:42:01,03119080,4,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:45:09,14:45:09,07410015,5,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:45:52,14:45:52,07410020,6,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:48:23,14:48:23,07410030,7,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:50:01,14:50:01,07410035,8,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:50:43,14:50:43,03219091,9,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:51:08,14:51:08,03219092,10,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:54:47,14:54:47,03219110,11,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:55:13,14:55:13,03309215,12,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:55:40,14:55:40,03300041,13,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:57:24,14:57:24,07410036,14,0,0
2261021-JAN12-GOOG-MV-Weekday-21,14:59:53,14:59:53,07410037,15,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:02:21,15:02:21,03219235,16,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:02:38,15:02:38,03219240,17,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,03219245,18,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02709150,19,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:04:06,15:04:06,02709136,20,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:09:06,15:09:06,07419060,21,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:16:41,15:16:41,07419065,22,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:19:24,15:19:24,07419070,23,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:21:19,15:21:19,07419075,24,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:22:47,15:22:47,07419080,25,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:23:44,15:23:44,07419085,26,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,07419090,27,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,07419110,28,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:38:55,15:38:55,04009155,29,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,06100058,30,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,04009160,31,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:41:41,15:41:41,07410135,32,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:42:43,15:42:43,04009161,33,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:45:34,15:45:34,07410174,34,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:46:26,15:46:26,04019035,35,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:48:57,15:48:57,04019045,36,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:49:49,15:49:49,04019050,37,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:51:19,15:51:19,07410153,38,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,04019055,39,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02709245,40,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:54:36,15:54:36,02709248,41,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:54:57,15:54:57,02709249,42,0,0
2261021-JAN12-GOOG-MV-Weekday-21,15:55:09,15:55:09,02709250,43,0,0
2261021-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01909005,44,0,0
2261021-JAN12-GOOG-MV-Weekday-21,16:11:05,16:11:05,01909006,45,0,0
2261021-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01909002,46,0,0
2261022-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,03109205,1,0,0
2261022-JAN12-GOOG-MV-Weekday-21,15:55:01,15:55:01,03110065,2,0,0
2261022-JAN12-GOOG-MV-Weekday-21,15:56:05,15:56:05,03119079,3,0,0
2261022-JAN12-GOOG-MV-Weekday-21,15:57:01,15:57:01,03119080,4,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:00:09,16:00:09,07410015,5,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:00:52,16:00:52,07410020,6,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:03:23,16:03:23,07410030,7,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:05:01,16:05:01,07410035,8,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:05:43,16:05:43,03219091,9,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:06:08,16:06:08,03219092,10,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:09:47,16:09:47,03219110,11,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:10:13,16:10:13,03309215,12,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:10:40,16:10:40,03300041,13,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:12:24,16:12:24,07410036,14,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:14:53,16:14:53,07410037,15,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:17:21,16:17:21,03219235,16,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:17:38,16:17:38,03219240,17,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,03219245,18,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02709150,19,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:19:06,16:19:06,02709136,20,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:24:06,16:24:06,07419060,21,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:31:41,16:31:41,07419065,22,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:34:24,16:34:24,07419070,23,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:36:19,16:36:19,07419075,24,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:37:47,16:37:47,07419080,25,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:38:44,16:38:44,07419085,26,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,07419090,27,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,07419110,28,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:53:55,16:53:55,04009155,29,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,06100058,30,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,04009160,31,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:56:41,16:56:41,07410135,32,0,0
2261022-JAN12-GOOG-MV-Weekday-21,16:57:43,16:57:43,04009161,33,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:00:34,17:00:34,07410174,34,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:01:26,17:01:26,04019035,35,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:03:57,17:03:57,04019045,36,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:04:49,17:04:49,04019050,37,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:06:19,17:06:19,07410153,38,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,04019055,39,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,02709245,40,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:09:36,17:09:36,02709248,41,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:09:57,17:09:57,02709249,42,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:10:09,17:10:09,02709250,43,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01909005,44,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:26:05,17:26:05,01909006,45,0,0
2261022-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01909002,46,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,03109205,1,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:11:56,17:11:56,03110065,2,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:12:55,17:12:55,03119079,3,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:13:46,17:13:46,03119080,4,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:16:38,17:16:38,07410015,5,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:17:18,17:17:18,07410020,6,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:19:36,17:19:36,07410030,7,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:21:06,17:21:06,07410035,8,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:21:44,17:21:44,03219091,9,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:22:07,17:22:07,03219092,10,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:25:28,17:25:28,03219110,11,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:25:52,17:25:52,03309215,12,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:26:17,17:26:17,03300041,13,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:27:52,17:27:52,07410036,14,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:30:09,17:30:09,07410037,15,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:32:25,17:32:25,03219235,16,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:32:40,17:32:40,03219240,17,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,03219245,18,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02709150,19,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:34:06,17:34:06,02709136,20,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:39:06,17:39:06,07419060,21,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:46:41,17:46:41,07419065,22,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:49:24,17:49:24,07419070,23,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:51:19,17:51:19,07419075,24,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:52:47,17:52:47,07419080,25,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:53:44,17:53:44,07419085,26,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,07419090,27,0,0
2261023-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,07419110,28,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:08:55,18:08:55,04009155,29,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,06100058,30,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,04009160,31,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:11:41,18:11:41,07410135,32,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:12:43,18:12:43,04009161,33,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:15:34,18:15:34,07410174,34,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:16:26,18:16:26,04019035,35,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:18:57,18:18:57,04019045,36,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:19:49,18:19:49,04019050,37,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:21:19,18:21:19,07410153,38,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,04019055,39,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02709245,40,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:24:36,18:24:36,02709248,41,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:24:57,18:24:57,02709249,42,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:25:09,18:25:09,02709250,43,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01909005,44,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:41:05,18:41:05,01909006,45,0,0
2261023-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01909002,46,0,0
2261024-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00109395,1,0,0
2261024-JAN12-GOOG-MV-Weekday-21,05:35:35,05:35:35,00100005,2,0,0
2261024-JAN12-GOOG-MV-Weekday-21,05:39:00,05:46:00,00109420,3,0,0
2261024-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01610130,4,0,0
2261024-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01909002,5,0,0
2261024-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02709150,6,0,0
2261024-JAN12-GOOG-MV-Weekday-21,06:46:33,06:46:33,02120005,7,0,0
2261024-JAN12-GOOG-MV-Weekday-21,06:53:06,06:53:06,03100185,8,0,0
2261024-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,03109205,9,0,0
2261025-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109395,1,0,0
2261025-JAN12-GOOG-MV-Weekday-21,06:16:35,06:16:35,00100005,2,0,0
2261025-JAN12-GOOG-MV-Weekday-21,06:20:00,06:27:00,00109420,3,0,0
2261025-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01610130,4,0,0
2261025-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01909002,5,0,0
2261025-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02709150,6,0,0
2261025-JAN12-GOOG-MV-Weekday-21,07:33:33,07:33:33,02120005,7,0,0
2261025-JAN12-GOOG-MV-Weekday-21,07:40:06,07:40:06,03100185,8,0,0
2261025-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,03109205,9,0,0
2261026-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00109395,1,0,0
2261026-JAN12-GOOG-MV-Weekday-21,07:04:54,07:04:54,00100005,2,0,0
2261026-JAN12-GOOG-MV-Weekday-21,07:09:00,07:16:00,00109420,3,0,0
2261026-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01610130,4,0,0
2261026-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01909002,5,0,0
2261026-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02709150,6,0,0
2261026-JAN12-GOOG-MV-Weekday-21,08:23:49,08:23:49,02120005,7,0,0
2261026-JAN12-GOOG-MV-Weekday-21,08:30:45,08:30:45,03100185,8,0,0
2261026-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,03109205,9,0,0
2261027-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109395,1,0,0
2261027-JAN12-GOOG-MV-Weekday-21,17:33:13,17:33:13,00100005,2,0,0
2261027-JAN12-GOOG-MV-Weekday-21,17:38:00,17:45:00,00109420,3,0,0
2261027-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01610130,4,0,0
2261027-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01909002,5,0,0
2261027-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,02709150,6,0,0
2261027-JAN12-GOOG-MV-Weekday-21,19:03:21,19:03:21,02120005,7,0,0
2261027-JAN12-GOOG-MV-Weekday-21,19:11:03,19:11:03,03100185,8,0,0
2261027-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,03109205,9,0,0
2261028-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109395,1,0,0
2261028-JAN12-GOOG-MV-Weekday-21,18:05:13,18:05:13,00100005,2,0,0
2261028-JAN12-GOOG-MV-Weekday-21,18:10:00,18:17:00,00109420,3,0,0
2261028-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01610130,4,0,0
2261028-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01909002,5,0,0
2261028-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02709150,6,0,0
2261028-JAN12-GOOG-MV-Weekday-21,19:28:49,19:28:49,02120005,7,0,0
2261028-JAN12-GOOG-MV-Weekday-21,19:35:45,19:35:45,03100185,8,0,0
2261028-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,03109205,9,0,0
2261029-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109395,1,0,0
2261029-JAN12-GOOG-MV-Weekday-21,18:40:13,18:40:13,00100005,2,0,0
2261029-JAN12-GOOG-MV-Weekday-21,18:45:00,18:52:00,00109420,3,0,0
2261029-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01610130,4,0,0
2261029-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01909002,5,0,0
2261029-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02709150,6,0,0
2261029-JAN12-GOOG-MV-Weekday-21,19:59:49,19:59:49,02120005,7,0,0
2261029-JAN12-GOOG-MV-Weekday-21,20:06:45,20:06:45,03100185,8,0,0
2261029-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,03109205,9,0,0
2261030-JAN12-GOOG-MV-Weekday-21,04:01:00,04:01:00,03109205,1,0,0
2261030-JAN12-GOOG-MV-Weekday-21,04:08:17,04:08:17,03110090,2,0,0
2261030-JAN12-GOOG-MV-Weekday-21,04:14:14,04:14:14,02120005,3,0,0
2261030-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,02709150,4,0,0
2261030-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,01909002,5,0,0
2261030-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01610130,6,0,0
2261030-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00109420,7,0,0
2261030-JAN12-GOOG-MV-Weekday-21,05:28:50,05:28:50,01009390,8,0,0
2261030-JAN12-GOOG-MV-Weekday-21,05:30:21,05:30:21,05200005,9,0,0
2261030-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00109395,10,0,0
2261031-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,03109205,1,0,0
2261031-JAN12-GOOG-MV-Weekday-21,04:46:42,04:46:42,03110090,2,0,0
2261031-JAN12-GOOG-MV-Weekday-21,04:52:58,04:52:58,02120005,3,0,0
2261031-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02709150,4,0,0
2261031-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,01909002,5,0,0
2261031-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01610130,6,0,0
2261031-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00109420,7,0,0
2261031-JAN12-GOOG-MV-Weekday-21,06:08:48,06:08:48,01009390,8,0,0
2261031-JAN12-GOOG-MV-Weekday-21,06:10:37,06:10:37,05200005,9,0,0
2261031-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109395,10,0,0
2261032-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,03109205,1,0,0
2261032-JAN12-GOOG-MV-Weekday-21,05:31:42,05:31:42,03110090,2,0,0
2261032-JAN12-GOOG-MV-Weekday-21,05:37:58,05:37:58,02120005,3,0,0
2261032-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02709150,4,0,0
2261032-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01909002,5,0,0
2261032-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01610130,6,0,0
2261032-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109420,7,0,0
2261032-JAN12-GOOG-MV-Weekday-21,06:56:48,06:56:48,01009390,8,0,0
2261032-JAN12-GOOG-MV-Weekday-21,06:58:37,06:58:37,05200005,9,0,0
2261032-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00109395,10,0,0
2261033-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,03109205,1,0,0
2261033-JAN12-GOOG-MV-Weekday-21,07:14:54,07:14:54,03110090,2,0,0
2261033-JAN12-GOOG-MV-Weekday-21,07:22:10,07:22:10,02120005,3,0,0
2261033-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02709150,4,0,0
2261033-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01909002,5,0,0
2261033-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01610130,6,0,0
2261033-JAN12-GOOG-MV-Weekday-21,08:41:02,08:41:02,01009390,7,0,0
2261033-JAN12-GOOG-MV-Weekday-21,08:42:12,08:42:12,05200005,8,0,0
2261033-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00109395,9,0,0
2261034-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,03109205,1,0,0
2261034-JAN12-GOOG-MV-Weekday-21,08:01:54,08:01:54,03110090,2,0,0
2261034-JAN12-GOOG-MV-Weekday-21,08:09:10,08:09:10,02120005,3,0,0
2261034-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02709150,4,0,0
2261034-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01909002,5,0,0
2261034-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01610130,6,0,0
2261034-JAN12-GOOG-MV-Weekday-21,09:29:02,09:29:02,01009390,7,0,0
2261034-JAN12-GOOG-MV-Weekday-21,09:30:12,09:30:12,05200005,8,0,0
2261034-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109395,9,0,0
2261035-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,03109205,1,0,0
2261035-JAN12-GOOG-MV-Weekday-21,16:02:54,16:02:54,03110090,2,0,0
2261035-JAN12-GOOG-MV-Weekday-21,16:10:10,16:10:10,02120005,3,0,0
2261035-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02709150,4,0,0
2261035-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01909002,5,0,0
2261035-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01610130,6,0,0
2261035-JAN12-GOOG-MV-Weekday-21,17:28:10,17:28:10,01009390,7,0,0
2261035-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,05200005,8,0,0
2261035-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109395,9,0,0
2261036-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,03109205,1,0,0
2261036-JAN12-GOOG-MV-Weekday-21,16:34:54,16:34:54,03110090,2,0,0
2261036-JAN12-GOOG-MV-Weekday-21,16:42:10,16:42:10,02120005,3,0,0
2261036-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02709150,4,0,0
2261036-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01909002,5,0,0
2261036-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01610130,6,0,0
2261036-JAN12-GOOG-MV-Weekday-21,18:00:10,18:00:10,01009390,7,0,0
2261036-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,05200005,8,0,0
2261036-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109395,9,0,0
2261037-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,03109205,1,0,0
2261037-JAN12-GOOG-MV-Weekday-21,17:12:54,17:12:54,03110090,2,0,0
2261037-JAN12-GOOG-MV-Weekday-21,17:20:10,17:20:10,02120005,3,0,0
2261037-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02709150,4,0,0
2261037-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01909002,5,0,0
2261037-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01610130,6,0,0
2261037-JAN12-GOOG-MV-Weekday-21,18:35:10,18:35:10,01009390,7,0,0
2261037-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,05200005,8,0,0
2261037-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109395,9,0,0
2261038-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02140015,1,0,0
2261038-JAN12-GOOG-MV-Weekday-21,17:39:27,17:39:27,02309055,2,0,0
2261038-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02140005,3,0,0
2261038-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,07909035,4,0,0
2261038-JAN12-GOOG-MV-Weekday-21,18:26:31,18:26:31,07409127,5,0,0
2261038-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02709150,6,0,0
2261038-JAN12-GOOG-MV-Weekday-21,18:35:05,18:35:05,02120005,7,0,0
2261038-JAN12-GOOG-MV-Weekday-21,18:42:24,18:42:24,03100185,8,0,0
2261038-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,03109205,9,0,0
2261039-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02140015,1,0,0
2261039-JAN12-GOOG-MV-Weekday-21,18:14:27,18:14:27,02309055,2,0,0
2261039-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02140005,3,0,0
2261039-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,07909035,4,0,0
2261039-JAN12-GOOG-MV-Weekday-21,19:01:31,19:01:31,07409127,5,0,0
2261039-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02709150,6,0,0
2261039-JAN12-GOOG-MV-Weekday-21,19:10:05,19:10:05,02120005,7,0,0
2261039-JAN12-GOOG-MV-Weekday-21,19:17:24,19:17:24,03100185,8,0,0
2261039-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,03109205,9,0,0
2261040-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02140015,1,0,0
2261040-JAN12-GOOG-MV-Weekday-21,18:39:27,18:39:27,02309055,2,0,0
2261040-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02140005,3,0,0
2261040-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,07909035,4,0,0
2261040-JAN12-GOOG-MV-Weekday-21,19:26:31,19:26:31,07409127,5,0,0
2261040-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02709150,6,0,0
2261040-JAN12-GOOG-MV-Weekday-21,19:35:05,19:35:05,02120005,7,0,0
2261040-JAN12-GOOG-MV-Weekday-21,19:42:24,19:42:24,03100185,8,0,0
2261040-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,03109205,9,0,0
2261041-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02140015,1,0,0
2261041-JAN12-GOOG-MV-Weekday-21,19:14:27,19:14:27,02309055,2,0,0
2261041-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,02140005,3,0,0
2261041-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,07909035,4,0,0
2261041-JAN12-GOOG-MV-Weekday-21,20:01:31,20:01:31,07409127,5,0,0
2261041-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02709150,6,0,0
2261041-JAN12-GOOG-MV-Weekday-21,20:10:05,20:10:05,02120005,7,0,0
2261041-JAN12-GOOG-MV-Weekday-21,20:17:24,20:17:24,03100185,8,0,0
2261041-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,03109205,9,0,0
2261042-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02140015,1,0,0
2261042-JAN12-GOOG-MV-Weekday-21,07:14:27,07:14:27,02309055,2,0,0
2261042-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02140005,3,0,0
2261042-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,07909035,4,0,0
2261043-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02140015,1,0,0
2261043-JAN12-GOOG-MV-Weekday-21,07:34:27,07:34:27,02309055,2,0,0
2261043-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02140005,3,0,0
2261043-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,07909035,4,0,0
2261044-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02140015,1,0,0
2261044-JAN12-GOOG-MV-Weekday-21,07:54:27,07:54:27,02309055,2,0,0
2261044-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02140005,3,0,0
2261044-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,07909035,4,0,0
2261045-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02140015,1,0,0
2261045-JAN12-GOOG-MV-Weekday-21,08:24:27,08:24:27,02309055,2,0,0
2261045-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02140005,3,0,0
2261045-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,07909035,4,0,0
2261046-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,03109205,1,0,0
2261046-JAN12-GOOG-MV-Weekday-21,04:34:17,04:34:17,03110090,2,0,0
2261046-JAN12-GOOG-MV-Weekday-21,04:40:14,04:40:14,02120005,3,0,0
2261046-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,02709150,4,0,0
2261046-JAN12-GOOG-MV-Weekday-21,04:48:37,04:48:37,07419065,5,0,0
2261046-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,07909035,6,0,0
2261046-JAN12-GOOG-MV-Weekday-21,05:33:25,05:33:25,02309055,7,0,0
2261046-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02140005,8,0,0
2261046-JAN12-GOOG-MV-Weekday-21,06:19:22,06:19:22,02140010,9,0,0
2261046-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02140015,10,0,0
2261047-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,03109205,1,0,0
2261047-JAN12-GOOG-MV-Weekday-21,04:54:17,04:54:17,03110090,2,0,0
2261047-JAN12-GOOG-MV-Weekday-21,05:00:14,05:00:14,02120005,3,0,0
2261047-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02709150,4,0,0
2261047-JAN12-GOOG-MV-Weekday-21,05:08:37,05:08:37,07419065,5,0,0
2261047-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,07909035,6,0,0
2261047-JAN12-GOOG-MV-Weekday-21,05:53:25,05:53:25,02309055,7,0,0
2261047-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02140005,8,0,0
2261047-JAN12-GOOG-MV-Weekday-21,06:39:22,06:39:22,02140010,9,0,0
2261047-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02140015,10,0,0
2261048-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,03109205,1,0,0
2261048-JAN12-GOOG-MV-Weekday-21,05:13:06,05:13:06,03110090,2,0,0
2261048-JAN12-GOOG-MV-Weekday-21,05:19:42,05:19:42,02120005,3,0,0
2261048-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,02709150,4,0,0
2261048-JAN12-GOOG-MV-Weekday-21,05:28:37,05:28:37,07419065,5,0,0
2261048-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,07909035,6,0,0
2261048-JAN12-GOOG-MV-Weekday-21,06:13:25,06:13:25,02309055,7,0,0
2261048-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02140005,8,0,0
2261048-JAN12-GOOG-MV-Weekday-21,06:59:22,06:59:22,02140010,9,0,0
2261048-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02140015,10,0,0
2261049-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,03109205,1,0,0
2261049-JAN12-GOOG-MV-Weekday-21,05:43:06,05:43:06,03110090,2,0,0
2261049-JAN12-GOOG-MV-Weekday-21,05:49:42,05:49:42,02120005,3,0,0
2261049-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02709150,4,0,0
2261049-JAN12-GOOG-MV-Weekday-21,05:58:37,05:58:37,07419065,5,0,0
2261049-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,07909035,6,0,0
2261049-JAN12-GOOG-MV-Weekday-21,06:43:25,06:43:25,02309055,7,0,0
2261049-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02140005,8,0,0
2261049-JAN12-GOOG-MV-Weekday-21,07:29:22,07:29:22,02140010,9,0,0
2261049-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02140015,10,0,0
2261050-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02709150,1,0,0
2261050-JAN12-GOOG-MV-Weekday-21,15:13:37,15:13:37,07419065,2,0,0
2261050-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,07909035,3,0,0
2261050-JAN12-GOOG-MV-Weekday-21,15:58:25,15:58:25,02309055,4,0,0
2261050-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02140005,5,0,0
2261050-JAN12-GOOG-MV-Weekday-21,16:44:22,16:44:22,02140010,6,0,0
2261050-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02140015,7,0,0
2261051-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02709150,1,0,0
2261051-JAN12-GOOG-MV-Weekday-21,15:48:37,15:48:37,07419065,2,0,0
2261051-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,07909035,3,0,0
2261051-JAN12-GOOG-MV-Weekday-21,16:33:25,16:33:25,02309055,4,0,0
2261051-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02140005,5,0,0
2261051-JAN12-GOOG-MV-Weekday-21,17:19:22,17:19:22,02140010,6,0,0
2261051-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02140015,7,0,0
2261052-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02709150,1,0,0
2261052-JAN12-GOOG-MV-Weekday-21,16:13:37,16:13:37,07419065,2,0,0
2261052-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,07909035,3,0,0
2261052-JAN12-GOOG-MV-Weekday-21,16:58:25,16:58:25,02309055,4,0,0
2261052-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02140005,5,0,0
2261052-JAN12-GOOG-MV-Weekday-21,17:44:22,17:44:22,02140010,6,0,0
2261052-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02140015,7,0,0
2261053-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02709150,1,0,0
2261053-JAN12-GOOG-MV-Weekday-21,16:38:37,16:38:37,07419065,2,0,0
2261053-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,07909035,3,0,0
2261053-JAN12-GOOG-MV-Weekday-21,17:23:25,17:23:25,02309055,4,0,0
2261053-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02140005,5,0,0
2261053-JAN12-GOOG-MV-Weekday-21,18:09:22,18:09:22,02140010,6,0,0
2261053-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02140015,7,0,0
2261054-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02408005,1,0,0
2261054-JAN12-GOOG-MV-Weekday-21,06:55:14,06:55:14,02400010,2,0,0
2261054-JAN12-GOOG-MV-Weekday-21,06:58:22,06:58:22,02400020,3,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:00:54,07:00:54,02400025,4,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:01:41,07:01:41,02400030,5,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:03:14,07:03:14,02400055,6,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:05:45,07:05:45,02400060,7,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:06:52,07:06:52,02400021,8,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:08:44,07:08:44,02400022,9,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:10:38,07:10:38,02400024,10,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02400026,11,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02408080,12,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:13:46,07:13:46,02400027,13,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:16:05,07:16:05,02400090,14,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:17:08,07:17:08,02400095,15,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:17:30,07:17:30,02400100,16,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:19:11,07:19:11,02400105,17,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:21:06,07:21:06,02400115,18,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:21:25,07:21:25,02400120,19,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:22:14,07:22:14,02400122,20,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:22:39,07:22:39,07900010,21,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02300005,22,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:23:56,07:23:56,02300010,23,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02309020,24,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:30:52,07:30:52,02309025,25,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:33:36,07:33:36,02400170,26,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:35:15,07:35:15,02400175,27,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:36:03,07:36:03,02400180,28,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02400185,29,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02400193,30,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:39:18,07:39:18,02400194,31,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:40:50,07:40:50,02400195,32,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:42:31,07:42:31,02400200,33,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:44:09,07:44:09,02400205,34,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:45:23,07:45:23,02400210,35,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:46:27,07:46:27,02409215,36,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:47:01,07:47:01,02409220,37,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:47:43,07:47:43,07900020,38,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:48:41,07:48:41,02309050,39,0,0
2261054-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02309055,40,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,02408005,1,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:25:14,08:25:14,02400010,2,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:28:22,08:28:22,02400020,3,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:30:54,08:30:54,02400025,4,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:31:41,08:31:41,02400030,5,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:33:14,08:33:14,02400055,6,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:35:45,08:35:45,02400060,7,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:36:52,08:36:52,02400021,8,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:38:44,08:38:44,02400022,9,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:40:38,08:40:38,02400024,10,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02400026,11,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02408080,12,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:43:46,08:43:46,02400027,13,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:46:05,08:46:05,02400090,14,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:47:08,08:47:08,02400095,15,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:47:30,08:47:30,02400100,16,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:49:11,08:49:11,02400105,17,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:51:06,08:51:06,02400115,18,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:51:25,08:51:25,02400120,19,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:52:14,08:52:14,02400122,20,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:52:39,08:52:39,07900010,21,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02300005,22,0,0
2261055-JAN12-GOOG-MV-Weekday-21,08:53:56,08:53:56,02300010,23,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02309020,24,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:00:52,09:00:52,02309025,25,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:03:36,09:03:36,02400170,26,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:05:15,09:05:15,02400175,27,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:06:03,09:06:03,02400180,28,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02400185,29,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02400193,30,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:09:18,09:09:18,02400194,31,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:10:50,09:10:50,02400195,32,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:12:31,09:12:31,02400200,33,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:14:09,09:14:09,02400205,34,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:15:23,09:15:23,02400210,35,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:16:27,09:16:27,02409215,36,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:17:01,09:17:01,02409220,37,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:17:43,09:17:43,07900020,38,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:18:41,09:18:41,02309050,39,0,0
2261055-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02309055,40,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,02408005,1,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:44:21,10:44:21,02400010,2,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:47:39,10:47:39,02400020,3,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:50:19,10:50:19,02400025,4,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:51:08,10:51:08,02400030,5,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:52:46,10:52:46,02400055,6,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:55:25,10:55:25,02400060,7,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:56:36,10:56:36,02400021,8,0,0
2261056-JAN12-GOOG-MV-Weekday-21,10:58:33,10:58:33,02400022,9,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:00:34,11:00:34,02400024,10,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02400026,11,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02408080,12,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:03:46,11:03:46,02400027,13,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:06:05,11:06:05,02400090,14,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:07:08,11:07:08,02400095,15,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:07:30,11:07:30,02400100,16,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:09:11,11:09:11,02400105,17,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:11:06,11:11:06,02400115,18,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:11:25,11:11:25,02400120,19,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:12:14,11:12:14,02400122,20,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:12:39,11:12:39,07900010,21,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02300005,22,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:13:56,11:13:56,02300010,23,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02309020,24,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:20:52,11:20:52,02309025,25,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:23:36,11:23:36,02400170,26,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:25:15,11:25:15,02400175,27,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:26:03,11:26:03,02400180,28,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02400185,29,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02400193,30,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:29:18,11:29:18,02400194,31,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:30:50,11:30:50,02400195,32,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:32:31,11:32:31,02400200,33,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:34:09,11:34:09,02400205,34,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:35:23,11:35:23,02400210,35,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:36:27,11:36:27,02409215,36,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:37:01,11:37:01,02409220,37,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:37:43,11:37:43,07900020,38,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:38:41,11:38:41,02309050,39,0,0
2261056-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02309055,40,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02408005,1,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:04:21,13:04:21,02400010,2,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:07:39,13:07:39,02400020,3,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:10:19,13:10:19,02400025,4,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:11:08,13:11:08,02400030,5,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:12:46,13:12:46,02400055,6,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:15:25,13:15:25,02400060,7,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:16:36,13:16:36,02400021,8,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:18:33,13:18:33,02400022,9,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:20:34,13:20:34,02400024,10,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02400026,11,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02408080,12,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:23:46,13:23:46,02400027,13,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:26:05,13:26:05,02400090,14,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:27:08,13:27:08,02400095,15,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:27:30,13:27:30,02400100,16,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:29:11,13:29:11,02400105,17,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:31:06,13:31:06,02400115,18,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:31:25,13:31:25,02400120,19,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:32:14,13:32:14,02400122,20,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:32:39,13:32:39,07900010,21,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02300005,22,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:33:56,13:33:56,02300010,23,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02309020,24,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:40:52,13:40:52,02309025,25,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:43:36,13:43:36,02400170,26,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:45:15,13:45:15,02400175,27,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:46:03,13:46:03,02400180,28,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02400185,29,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02400193,30,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:49:18,13:49:18,02400194,31,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:50:50,13:50:50,02400195,32,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:52:31,13:52:31,02400200,33,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:54:09,13:54:09,02400205,34,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:55:23,13:55:23,02400210,35,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:56:27,13:56:27,02409215,36,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:57:01,13:57:01,02409220,37,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:57:43,13:57:43,07900020,38,0,0
2261057-JAN12-GOOG-MV-Weekday-21,13:58:41,13:58:41,02309050,39,0,0
2261057-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02309055,40,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02408005,1,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:24:21,15:24:21,02400010,2,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:27:39,15:27:39,02400020,3,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:30:19,15:30:19,02400025,4,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:31:08,15:31:08,02400030,5,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:32:46,15:32:46,02400055,6,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:35:25,15:35:25,02400060,7,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:36:36,15:36:36,02400021,8,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:38:33,15:38:33,02400022,9,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:40:34,15:40:34,02400024,10,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02400026,11,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02408080,12,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:43:46,15:43:46,02400027,13,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:46:05,15:46:05,02400090,14,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:47:08,15:47:08,02400095,15,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:47:30,15:47:30,02400100,16,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:49:11,15:49:11,02400105,17,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:51:06,15:51:06,02400115,18,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:51:25,15:51:25,02400120,19,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:52:14,15:52:14,02400122,20,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:52:39,15:52:39,07900010,21,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02300005,22,0,0
2261058-JAN12-GOOG-MV-Weekday-21,15:53:56,15:53:56,02300010,23,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02309020,24,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:00:52,16:00:52,02309025,25,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:03:36,16:03:36,02400170,26,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:05:15,16:05:15,02400175,27,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:06:03,16:06:03,02400180,28,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02400185,29,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02400193,30,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:09:18,16:09:18,02400194,31,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:10:50,16:10:50,02400195,32,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:12:31,16:12:31,02400200,33,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:14:09,16:14:09,02400205,34,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:15:23,16:15:23,02400210,35,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:16:27,16:16:27,02409215,36,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:17:01,16:17:01,02409220,37,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:17:43,16:17:43,07900020,38,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:18:41,16:18:41,02309050,39,0,0
2261058-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02309055,40,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02408005,1,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:44:21,17:44:21,02400010,2,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:47:39,17:47:39,02400020,3,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:50:19,17:50:19,02400025,4,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:51:08,17:51:08,02400030,5,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:52:46,17:52:46,02400055,6,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:55:25,17:55:25,02400060,7,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:56:36,17:56:36,02400021,8,0,0
2261059-JAN12-GOOG-MV-Weekday-21,17:58:33,17:58:33,02400022,9,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:00:34,18:00:34,02400024,10,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02400026,11,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02408080,12,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:03:46,18:03:46,02400027,13,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:06:05,18:06:05,02400090,14,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:07:08,18:07:08,02400095,15,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:07:30,18:07:30,02400100,16,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:09:11,18:09:11,02400105,17,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:11:06,18:11:06,02400115,18,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:11:25,18:11:25,02400120,19,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:12:14,18:12:14,02400122,20,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:12:39,18:12:39,07900010,21,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02300005,22,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:13:56,18:13:56,02300010,23,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02309020,24,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:20:52,18:20:52,02309025,25,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:23:36,18:23:36,02400170,26,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:25:15,18:25:15,02400175,27,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:26:03,18:26:03,02400180,28,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02400185,29,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02400193,30,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:29:18,18:29:18,02400194,31,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:30:50,18:30:50,02400195,32,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:32:31,18:32:31,02400200,33,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:34:09,18:34:09,02400205,34,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:35:23,18:35:23,02400210,35,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:36:27,18:36:27,02409215,36,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:37:01,18:37:01,02409220,37,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:37:43,18:37:43,07900020,38,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:38:41,18:38:41,02309050,39,0,0
2261059-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02309055,40,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02408005,1,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:23:14,09:23:14,02400010,2,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:26:22,09:26:22,02400020,3,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:28:54,09:28:54,02400025,4,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:29:41,09:29:41,02400030,5,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:31:14,09:31:14,02400055,6,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:33:45,09:33:45,02400060,7,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:34:52,09:34:52,02400021,8,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:36:44,09:36:44,02400022,9,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:38:38,09:38:38,02400024,10,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02400026,11,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02408080,12,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:41:46,09:41:46,02400027,13,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:44:05,09:44:05,02400090,14,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:45:08,09:45:08,02400095,15,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:45:30,09:45:30,02400100,16,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:47:11,09:47:11,02400105,17,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:49:06,09:49:06,02400115,18,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:49:25,09:49:25,02400120,19,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:50:14,09:50:14,02400122,20,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:50:39,09:50:39,07900010,21,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02300005,22,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:51:56,09:51:56,02300010,23,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02309020,24,0,0
2261060-JAN12-GOOG-MV-Weekday-21,09:58:40,09:58:40,02309025,25,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:00:46,10:00:46,02400170,26,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:02:02,10:02:02,02400175,27,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:02:39,10:02:39,02400180,28,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:04:09,10:04:09,02400185,29,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:05:48,10:05:48,02400186,30,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:07:31,10:07:31,02400187,31,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:08:46,10:08:46,02400188,32,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02400189,33,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:13:25,10:13:25,02400190,34,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:16:17,10:16:17,02400191,35,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02400192,36,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02400193,37,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:19:18,10:19:18,02400194,38,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:20:50,10:20:50,02400195,39,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:22:31,10:22:31,02400200,40,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:24:09,10:24:09,02400205,41,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:25:23,10:25:23,02400210,42,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:26:27,10:26:27,02409215,43,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:27:01,10:27:01,02409220,44,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:27:43,10:27:43,07900020,45,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:28:41,10:28:41,02309050,46,0,0
2261060-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02309055,47,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02408005,1,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:42:21,11:42:21,02400010,2,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:45:39,11:45:39,02400020,3,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:48:19,11:48:19,02400025,4,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:49:08,11:49:08,02400030,5,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:50:46,11:50:46,02400055,6,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:53:25,11:53:25,02400060,7,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:54:36,11:54:36,02400021,8,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:56:33,11:56:33,02400022,9,0,0
2261061-JAN12-GOOG-MV-Weekday-21,11:58:34,11:58:34,02400024,10,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02400026,11,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02408080,12,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:01:46,12:01:46,02400027,13,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:04:05,12:04:05,02400090,14,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:05:08,12:05:08,02400095,15,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:05:30,12:05:30,02400100,16,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:07:11,12:07:11,02400105,17,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:09:06,12:09:06,02400115,18,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:09:25,12:09:25,02400120,19,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:10:14,12:10:14,02400122,20,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:10:39,12:10:39,07900010,21,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02300005,22,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:11:56,12:11:56,02300010,23,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02309020,24,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:18:40,12:18:40,02309025,25,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:20:46,12:20:46,02400170,26,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:22:02,12:22:02,02400175,27,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:22:39,12:22:39,02400180,28,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:24:09,12:24:09,02400185,29,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:25:48,12:25:48,02400186,30,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:27:31,12:27:31,02400187,31,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:28:46,12:28:46,02400188,32,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02400189,33,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:33:25,12:33:25,02400190,34,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:36:17,12:36:17,02400191,35,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02400192,36,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02400193,37,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:39:18,12:39:18,02400194,38,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:40:50,12:40:50,02400195,39,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:42:31,12:42:31,02400200,40,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:44:09,12:44:09,02400205,41,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:45:23,12:45:23,02400210,42,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:46:27,12:46:27,02409215,43,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:47:01,12:47:01,02409220,44,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:47:43,12:47:43,07900020,45,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:48:41,12:48:41,02309050,46,0,0
2261061-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02309055,47,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02408005,1,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:02:21,14:02:21,02400010,2,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:05:39,14:05:39,02400020,3,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:08:19,14:08:19,02400025,4,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:09:08,14:09:08,02400030,5,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:10:46,14:10:46,02400055,6,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:13:25,14:13:25,02400060,7,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:14:36,14:14:36,02400021,8,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:16:33,14:16:33,02400022,9,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:18:34,14:18:34,02400024,10,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02400026,11,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02408080,12,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:21:46,14:21:46,02400027,13,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:24:05,14:24:05,02400090,14,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:25:08,14:25:08,02400095,15,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:25:30,14:25:30,02400100,16,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:27:11,14:27:11,02400105,17,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:29:06,14:29:06,02400115,18,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:29:25,14:29:25,02400120,19,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:30:14,14:30:14,02400122,20,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:30:39,14:30:39,07900010,21,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02300005,22,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:31:56,14:31:56,02300010,23,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02309020,24,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:38:40,14:38:40,02309025,25,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:40:46,14:40:46,02400170,26,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:42:02,14:42:02,02400175,27,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:42:39,14:42:39,02400180,28,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:44:09,14:44:09,02400185,29,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:45:48,14:45:48,02400186,30,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:47:31,14:47:31,02400187,31,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:48:46,14:48:46,02400188,32,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02400189,33,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:53:25,14:53:25,02400190,34,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:56:17,14:56:17,02400191,35,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02400192,36,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02400193,37,0,0
2261062-JAN12-GOOG-MV-Weekday-21,14:59:18,14:59:18,02400194,38,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:00:50,15:00:50,02400195,39,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:02:31,15:02:31,02400200,40,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:04:09,15:04:09,02400205,41,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:05:23,15:05:23,02400210,42,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:06:27,15:06:27,02409215,43,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:07:01,15:07:01,02409220,44,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:07:43,15:07:43,07900020,45,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:08:41,15:08:41,02309050,46,0,0
2261062-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02309055,47,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02408005,1,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:22:21,16:22:21,02400010,2,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:25:39,16:25:39,02400020,3,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:28:19,16:28:19,02400025,4,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:29:08,16:29:08,02400030,5,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:30:46,16:30:46,02400055,6,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:33:25,16:33:25,02400060,7,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:34:36,16:34:36,02400021,8,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:36:33,16:36:33,02400022,9,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:38:34,16:38:34,02400024,10,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02400026,11,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02408080,12,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:41:46,16:41:46,02400027,13,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:44:05,16:44:05,02400090,14,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:45:08,16:45:08,02400095,15,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:45:30,16:45:30,02400100,16,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:47:11,16:47:11,02400105,17,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:49:06,16:49:06,02400115,18,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:49:25,16:49:25,02400120,19,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:50:14,16:50:14,02400122,20,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:50:39,16:50:39,07900010,21,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02300005,22,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:51:56,16:51:56,02300010,23,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02309020,24,0,0
2261063-JAN12-GOOG-MV-Weekday-21,16:58:40,16:58:40,02309025,25,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:00:46,17:00:46,02400170,26,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:02:02,17:02:02,02400175,27,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:02:39,17:02:39,02400180,28,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:04:09,17:04:09,02400185,29,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:05:48,17:05:48,02400186,30,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:07:31,17:07:31,02400187,31,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:08:46,17:08:46,02400188,32,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02400189,33,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:13:25,17:13:25,02400190,34,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:16:17,17:16:17,02400191,35,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02400192,36,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02400193,37,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:19:18,17:19:18,02400194,38,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:20:50,17:20:50,02400195,39,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:22:31,17:22:31,02400200,40,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:24:09,17:24:09,02400205,41,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:25:23,17:25:23,02400210,42,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:26:27,17:26:27,02409215,43,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:27:01,17:27:01,02409220,44,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:27:43,17:27:43,07900020,45,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:28:41,17:28:41,02309050,46,0,0
2261063-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02309055,47,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02408005,1,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:05:14,06:05:14,02400010,2,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:08:22,06:08:22,02400020,3,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:10:54,06:10:54,02400025,4,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:11:41,06:11:41,02400030,5,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:13:14,06:13:14,02400055,6,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:15:45,06:15:45,02400060,7,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:16:52,06:16:52,02400021,8,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:18:44,06:18:44,02400022,9,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:20:38,06:20:38,02400024,10,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02400026,11,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02408080,12,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:23:46,06:23:46,02400027,13,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:26:05,06:26:05,02400090,14,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:27:08,06:27:08,02400095,15,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:27:30,06:27:30,02400100,16,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:29:11,06:29:11,02400105,17,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:31:06,06:31:06,02400115,18,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:31:25,06:31:25,02400120,19,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:32:14,06:32:14,02400122,20,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:32:39,06:32:39,07900010,21,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02300005,22,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:33:56,06:33:56,02300010,23,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02309020,24,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:40:52,06:40:52,02309025,25,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:43:36,06:43:36,02400170,26,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:45:15,06:45:15,02400175,27,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:46:03,06:46:03,02400180,28,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02400185,29,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02400193,30,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:49:18,06:49:18,02400194,31,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:50:50,06:50:50,02400195,32,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:52:31,06:52:31,02400200,33,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:54:09,06:54:09,02400205,34,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:55:23,06:55:23,02400210,35,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:56:27,06:56:27,02409215,36,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:57:01,06:57:01,02409220,37,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:57:43,06:57:43,07900020,38,0,0
2261065-JAN12-GOOG-MV-Weekday-21,06:58:41,06:58:41,02309050,39,0,0
2261065-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02309055,40,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,02309055,1,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:51:13,05:51:13,02140005,2,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:51:48,05:51:48,02309065,3,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:52:37,05:52:37,02309070,4,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,02306075,5,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:53:55,05:53:55,02319255,6,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:54:08,05:54:08,02319260,7,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:56:08,05:56:08,02410040,8,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:57:05,05:57:05,02410045,9,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:58:14,05:58:14,02410050,10,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:59:11,05:59:11,02410055,11,0,0
2261066-JAN12-GOOG-MV-Weekday-21,05:59:38,05:59:38,02410060,12,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:01:18,06:01:18,02410065,13,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:02:42,06:02:42,02410066,14,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02410071,15,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:05:55,06:05:55,02410075,16,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:08:06,06:08:06,02410080,17,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:09:05,06:09:05,02410085,18,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:09:33,06:09:33,02410101,19,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:12:13,06:12:13,02319296,20,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02319297,21,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02319300,22,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:14:45,06:14:45,02316310,23,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02310320,24,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:17:37,06:17:37,02410145,25,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:17:57,06:17:57,02410150,26,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:19:46,06:19:46,02410155,27,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:20:10,06:20:10,02410165,28,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:20:43,06:20:43,02410160,29,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:21:59,06:21:59,02410170,30,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:23:30,06:23:30,02410175,31,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:26:16,06:26:16,02400028,32,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02408080,33,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:30:34,06:30:34,02400005,34,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:31:31,06:31:31,02400015,35,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:32:42,06:32:42,02400017,36,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:34:06,06:34:06,02400018,37,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:34:23,06:34:23,02410200,38,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:35:12,06:35:12,02410205,39,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:36:18,06:36:18,02400019,40,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:36:32,06:36:32,02410235,41,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:37:06,06:37:06,02410240,42,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:37:35,06:37:35,02410245,43,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:38:02,06:38:02,02410250,44,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:38:47,06:38:47,02410255,45,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:39:22,06:39:22,02410260,46,0,0
2261066-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02408005,47,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02309055,1,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:11:24,07:11:24,02140005,2,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:12:03,07:12:03,02309065,3,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:12:59,07:12:59,02309070,4,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:13:26,07:13:26,02306075,5,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:14:29,07:14:29,02319255,6,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:14:44,07:14:44,02319260,7,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:17:01,07:17:01,02410040,8,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:18:05,07:18:05,02410045,9,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:19:24,07:19:24,02410050,10,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:20:29,07:20:29,02410055,11,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02410060,12,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:22:55,07:22:55,02410065,13,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:24:30,07:24:30,02410066,14,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02410071,15,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:27:55,07:27:55,02410075,16,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:30:06,07:30:06,02410080,17,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:31:05,07:31:05,02410085,18,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:31:33,07:31:33,02410101,19,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:34:13,07:34:13,02319296,20,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02319297,21,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02319300,22,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:36:45,07:36:45,02316310,23,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02310320,24,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:39:46,07:39:46,02410145,25,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:40:08,07:40:08,02410150,26,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:42:06,07:42:06,02410155,27,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:42:32,07:42:32,02410165,28,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:43:08,07:43:08,02410160,29,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:44:32,07:44:32,02410170,30,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:46:11,07:46:11,02410175,31,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:49:12,07:49:12,02400028,32,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02408080,33,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:53:34,07:53:34,02400005,34,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:54:31,07:54:31,02400015,35,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:55:42,07:55:42,02400017,36,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:57:06,07:57:06,02400018,37,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:57:23,07:57:23,02410200,38,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:58:12,07:58:12,02410205,39,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:59:18,07:59:18,02400019,40,0,0
2261067-JAN12-GOOG-MV-Weekday-21,07:59:32,07:59:32,02410235,41,0,0
2261067-JAN12-GOOG-MV-Weekday-21,08:00:06,08:00:06,02410240,42,0,0
2261067-JAN12-GOOG-MV-Weekday-21,08:00:35,08:00:35,02410245,43,0,0
2261067-JAN12-GOOG-MV-Weekday-21,08:01:02,08:01:02,02410250,44,0,0
2261067-JAN12-GOOG-MV-Weekday-21,08:01:47,08:01:47,02410255,45,0,0
2261067-JAN12-GOOG-MV-Weekday-21,08:02:22,08:02:22,02410260,46,0,0
2261067-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02408005,47,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02309055,1,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:21:24,08:21:24,02140005,2,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:22:03,08:22:03,02309065,3,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:22:59,08:22:59,02309070,4,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:23:26,08:23:26,02306075,5,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:24:29,08:24:29,02319255,6,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:24:44,08:24:44,02319260,7,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:27:01,08:27:01,02410040,8,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:28:05,08:28:05,02410045,9,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:29:24,08:29:24,02410050,10,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:30:29,08:30:29,02410055,11,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02410060,12,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:32:55,08:32:55,02410065,13,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:34:30,08:34:30,02410066,14,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02410071,15,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:38:08,08:38:08,02410075,16,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:40:33,08:40:33,02410080,17,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:41:38,08:41:38,02410085,18,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:42:10,08:42:10,02410101,19,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:45:08,08:45:08,02319296,20,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02319297,21,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02319300,22,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:47:45,08:47:45,02316310,23,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02310320,24,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:50:46,08:50:46,02410145,25,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:51:08,08:51:08,02410150,26,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:53:06,08:53:06,02410155,27,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:53:32,08:53:32,02410165,28,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:54:08,08:54:08,02410160,29,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:55:32,08:55:32,02410170,30,0,0
2261068-JAN12-GOOG-MV-Weekday-21,08:57:11,08:57:11,02410175,31,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:00:12,09:00:12,02400028,32,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02408080,33,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:04:34,09:04:34,02400005,34,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:05:31,09:05:31,02400015,35,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:06:42,09:06:42,02400017,36,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:08:06,09:08:06,02400018,37,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:08:23,09:08:23,02410200,38,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:09:12,09:09:12,02410205,39,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:10:18,09:10:18,02400019,40,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:10:32,09:10:32,02410235,41,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:11:06,09:11:06,02410240,42,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:11:35,09:11:35,02410245,43,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:12:02,09:12:02,02410250,44,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:12:47,09:12:47,02410255,45,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:13:22,09:13:22,02410260,46,0,0
2261068-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02408005,47,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02309055,1,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:41:24,10:41:24,02140005,2,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:42:03,10:42:03,02309065,3,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:42:59,10:42:59,02309070,4,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:43:26,10:43:26,02306075,5,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:44:29,10:44:29,02319255,6,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:44:44,10:44:44,02319260,7,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:47:01,10:47:01,02410040,8,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:48:05,10:48:05,02410045,9,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:49:24,10:49:24,02410050,10,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:50:29,10:50:29,02410055,11,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02410060,12,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:52:55,10:52:55,02410065,13,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:54:30,10:54:30,02410066,14,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02410071,15,0,0
2261069-JAN12-GOOG-MV-Weekday-21,10:58:08,10:58:08,02410075,16,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:00:33,11:00:33,02410080,17,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:01:38,11:01:38,02410085,18,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:02:10,11:02:10,02410101,19,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:05:08,11:05:08,02319296,20,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02319297,21,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02319300,22,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:07:45,11:07:45,02316310,23,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02310320,24,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:10:46,11:10:46,02410145,25,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:11:08,11:11:08,02410150,26,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:13:06,11:13:06,02410155,27,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:13:32,11:13:32,02410165,28,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:14:08,11:14:08,02410160,29,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:15:32,11:15:32,02410170,30,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:17:11,11:17:11,02410175,31,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:20:12,11:20:12,02400028,32,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02408080,33,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:24:50,11:24:50,02400005,34,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:25:51,11:25:51,02400015,35,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:27:08,11:27:08,02400017,36,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:28:39,11:28:39,02400018,37,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:28:57,11:28:57,02410200,38,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:29:49,11:29:49,02410205,39,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:31:01,11:31:01,02400019,40,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:31:16,11:31:16,02410235,41,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:31:53,11:31:53,02410240,42,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:32:24,11:32:24,02410245,43,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:32:53,11:32:53,02410250,44,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:33:41,11:33:41,02410255,45,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:34:19,11:34:19,02410260,46,0,0
2261069-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02408005,47,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02309055,1,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:01:24,13:01:24,02140005,2,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:02:03,13:02:03,02309065,3,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:02:59,13:02:59,02309070,4,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:03:26,13:03:26,02306075,5,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:04:29,13:04:29,02319255,6,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:04:44,13:04:44,02319260,7,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:07:01,13:07:01,02410040,8,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:08:05,13:08:05,02410045,9,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:09:24,13:09:24,02410050,10,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:10:29,13:10:29,02410055,11,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02410060,12,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:12:55,13:12:55,02410065,13,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:14:30,13:14:30,02410066,14,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02410071,15,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:18:08,13:18:08,02410075,16,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:20:33,13:20:33,02410080,17,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:21:38,13:21:38,02410085,18,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:22:10,13:22:10,02410101,19,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:25:08,13:25:08,02319296,20,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02319297,21,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02319300,22,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:27:45,13:27:45,02316310,23,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02310320,24,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:30:46,13:30:46,02410145,25,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:31:08,13:31:08,02410150,26,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:33:06,13:33:06,02410155,27,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:33:32,13:33:32,02410165,28,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:34:08,13:34:08,02410160,29,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:35:32,13:35:32,02410170,30,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:37:11,13:37:11,02410175,31,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:40:12,13:40:12,02400028,32,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02408080,33,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:44:50,13:44:50,02400005,34,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:45:51,13:45:51,02400015,35,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:47:08,13:47:08,02400017,36,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:48:39,13:48:39,02400018,37,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:48:57,13:48:57,02410200,38,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:49:49,13:49:49,02410205,39,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:51:01,13:51:01,02400019,40,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:51:16,13:51:16,02410235,41,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:51:53,13:51:53,02410240,42,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:52:24,13:52:24,02410245,43,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:52:53,13:52:53,02410250,44,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:53:41,13:53:41,02410255,45,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:54:19,13:54:19,02410260,46,0,0
2261070-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02408005,47,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02309055,1,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:21:24,15:21:24,02140005,2,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:22:03,15:22:03,02309065,3,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:22:59,15:22:59,02309070,4,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:23:26,15:23:26,02306075,5,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:24:29,15:24:29,02319255,6,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:24:44,15:24:44,02319260,7,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:27:01,15:27:01,02410040,8,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:28:05,15:28:05,02410045,9,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:29:24,15:29:24,02410050,10,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:30:29,15:30:29,02410055,11,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02410060,12,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:32:55,15:32:55,02410065,13,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:34:30,15:34:30,02410066,14,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02410071,15,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:38:08,15:38:08,02410075,16,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:40:33,15:40:33,02410080,17,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:41:38,15:41:38,02410085,18,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:42:10,15:42:10,02410101,19,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:45:08,15:45:08,02319296,20,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02319297,21,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02319300,22,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:47:45,15:47:45,02316310,23,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02310320,24,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:50:46,15:50:46,02410145,25,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:51:08,15:51:08,02410150,26,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:53:06,15:53:06,02410155,27,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:53:32,15:53:32,02410165,28,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:54:08,15:54:08,02410160,29,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:55:32,15:55:32,02410170,30,0,0
2261071-JAN12-GOOG-MV-Weekday-21,15:57:11,15:57:11,02410175,31,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:00:12,16:00:12,02400028,32,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02408080,33,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:04:50,16:04:50,02400005,34,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:05:51,16:05:51,02400015,35,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:07:08,16:07:08,02400017,36,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:08:39,16:08:39,02400018,37,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:08:57,16:08:57,02410200,38,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:09:49,16:09:49,02410205,39,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:11:01,16:11:01,02400019,40,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:11:16,16:11:16,02410235,41,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:11:53,16:11:53,02410240,42,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:12:24,16:12:24,02410245,43,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:12:53,16:12:53,02410250,44,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:13:41,16:13:41,02410255,45,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:14:19,16:14:19,02410260,46,0,0
2261071-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02408005,47,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02309055,1,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:41:18,17:41:18,02140005,2,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:41:56,17:41:56,02309065,3,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:42:48,17:42:48,02309070,4,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:43:13,17:43:13,02306075,5,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:44:12,17:44:12,02319255,6,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:44:26,17:44:26,02319260,7,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:46:35,17:46:35,02410040,8,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:47:35,17:47:35,02410045,9,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:48:49,17:48:49,02410050,10,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:49:50,17:49:50,02410055,11,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:50:19,17:50:19,02410060,12,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:52:06,17:52:06,02410065,13,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:53:36,17:53:36,02410066,14,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02410071,15,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:57:08,17:57:08,02410075,16,0,0
2261072-JAN12-GOOG-MV-Weekday-21,17:59:33,17:59:33,02410080,17,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:00:38,18:00:38,02410085,18,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:01:10,18:01:10,02410101,19,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:04:08,18:04:08,02319296,20,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02319297,21,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02319300,22,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:06:45,18:06:45,02316310,23,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02310320,24,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:09:46,18:09:46,02410145,25,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:10:08,18:10:08,02410150,26,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:12:06,18:12:06,02410155,27,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:12:32,18:12:32,02410165,28,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:13:08,18:13:08,02410160,29,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:14:32,18:14:32,02410170,30,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:16:11,18:16:11,02410175,31,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:19:12,18:19:12,02400028,32,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02408080,33,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:23:50,18:23:50,02400005,34,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:24:51,18:24:51,02400015,35,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:26:08,18:26:08,02400017,36,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:27:39,18:27:39,02400018,37,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:27:57,18:27:57,02410200,38,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:28:49,18:28:49,02410205,39,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:30:01,18:30:01,02400019,40,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:30:16,18:30:16,02410235,41,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:30:53,18:30:53,02410240,42,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:31:24,18:31:24,02410245,43,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:31:53,18:31:53,02410250,44,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:32:41,18:32:41,02410255,45,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:33:19,18:33:19,02410260,46,0,0
2261072-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02408005,47,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02309055,1,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:31:18,09:31:18,02140005,2,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:31:55,09:31:55,02309065,3,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:32:47,09:32:47,02309070,4,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:34:09,09:34:09,02319255,5,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:34:23,09:34:23,02319260,6,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:36:31,09:36:31,02410040,7,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:37:31,09:37:31,02410045,8,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:38:44,09:38:44,02410050,9,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:39:45,09:39:45,02410055,10,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:40:14,09:40:14,02410060,11,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:42:01,09:42:01,02410065,12,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:43:30,09:43:30,02410066,13,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:44:55,09:44:55,02400186,14,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:46:35,09:46:35,02400187,15,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:47:48,09:47:48,02400188,16,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02400189,17,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:52:25,09:52:25,02400190,18,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:55:17,09:55:17,02400191,19,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02400192,20,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02410071,21,0,0
2261073-JAN12-GOOG-MV-Weekday-21,09:59:08,09:59:08,02410075,22,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:01:33,10:01:33,02410080,23,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:02:38,10:02:38,02410085,24,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:03:10,10:03:10,02410101,25,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:06:08,10:06:08,02319296,26,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02319297,27,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02319300,28,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:08:45,10:08:45,02316310,29,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02310320,30,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:11:46,10:11:46,02410145,31,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:12:08,10:12:08,02410150,32,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:14:06,10:14:06,02410155,33,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:14:32,10:14:32,02410165,34,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:15:08,10:15:08,02410160,35,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:16:32,10:16:32,02410170,36,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:18:11,10:18:11,02410175,37,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:21:12,10:21:12,02400028,38,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02408080,39,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:25:50,10:25:50,02400005,40,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:26:51,10:26:51,02400015,41,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:28:08,10:28:08,02400017,42,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:29:39,10:29:39,02400018,43,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:29:57,10:29:57,02410200,44,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:30:49,10:30:49,02410205,45,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:32:01,10:32:01,02400019,46,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:32:16,10:32:16,02410235,47,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:32:53,10:32:53,02410240,48,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:33:24,10:33:24,02410245,49,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:33:53,10:33:53,02410250,50,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:34:41,10:34:41,02410255,51,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:35:19,10:35:19,02410260,52,0,0
2261073-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,02408005,53,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02309055,1,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:51:22,11:51:22,02140005,2,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:52:01,11:52:01,02309065,3,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:52:56,11:52:56,02309070,4,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:54:22,11:54:22,02319255,5,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:54:37,11:54:37,02319260,6,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:56:52,11:56:52,02410040,7,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:57:55,11:57:55,02410045,8,0,0
2261074-JAN12-GOOG-MV-Weekday-21,11:59:12,11:59:12,02410050,9,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:00:16,12:00:16,02410055,10,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:00:46,12:00:46,02410060,11,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:02:39,12:02:39,02410065,12,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:04:13,12:04:13,02410066,13,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:05:42,12:05:42,02400186,14,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:07:28,12:07:28,02400187,15,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:08:44,12:08:44,02400188,16,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02400189,17,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:13:25,12:13:25,02400190,18,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:16:17,12:16:17,02400191,19,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02400192,20,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02410071,21,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:20:08,12:20:08,02410075,22,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:22:33,12:22:33,02410080,23,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:23:38,12:23:38,02410085,24,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:24:10,12:24:10,02410101,25,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:27:08,12:27:08,02319296,26,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02319297,27,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02319300,28,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:29:45,12:29:45,02316310,29,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02310320,30,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:32:46,12:32:46,02410145,31,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:33:08,12:33:08,02410150,32,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:35:06,12:35:06,02410155,33,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:35:32,12:35:32,02410165,34,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:36:08,12:36:08,02410160,35,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:37:32,12:37:32,02410170,36,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:39:11,12:39:11,02410175,37,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:42:12,12:42:12,02400028,38,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02408080,39,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:46:50,12:46:50,02400005,40,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:47:51,12:47:51,02400015,41,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:49:08,12:49:08,02400017,42,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:50:39,12:50:39,02400018,43,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:50:57,12:50:57,02410200,44,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:51:49,12:51:49,02410205,45,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:53:01,12:53:01,02400019,46,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:53:16,12:53:16,02410235,47,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:53:53,12:53:53,02410240,48,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:54:24,12:54:24,02410245,49,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:54:53,12:54:53,02410250,50,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:55:41,12:55:41,02410255,51,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:56:19,12:56:19,02410260,52,0,0
2261074-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02408005,53,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02309055,1,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:11:22,14:11:22,02140005,2,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:12:01,14:12:01,02309065,3,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:12:56,14:12:56,02309070,4,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:14:22,14:14:22,02319255,5,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:14:37,14:14:37,02319260,6,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:16:52,14:16:52,02410040,7,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:17:55,14:17:55,02410045,8,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:19:12,14:19:12,02410050,9,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:20:16,14:20:16,02410055,10,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:20:46,14:20:46,02410060,11,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:22:39,14:22:39,02410065,12,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:24:13,14:24:13,02410066,13,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:25:42,14:25:42,02400186,14,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:27:28,14:27:28,02400187,15,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:28:44,14:28:44,02400188,16,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02400189,17,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:33:25,14:33:25,02400190,18,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:36:17,14:36:17,02400191,19,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02400192,20,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02410071,21,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:40:08,14:40:08,02410075,22,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:42:33,14:42:33,02410080,23,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:43:38,14:43:38,02410085,24,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:44:10,14:44:10,02410101,25,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:47:08,14:47:08,02319296,26,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02319297,27,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02319300,28,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:49:45,14:49:45,02316310,29,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02310320,30,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:52:46,14:52:46,02410145,31,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:53:08,14:53:08,02410150,32,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:55:06,14:55:06,02410155,33,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:55:32,14:55:32,02410165,34,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:56:08,14:56:08,02410160,35,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:57:32,14:57:32,02410170,36,0,0
2261075-JAN12-GOOG-MV-Weekday-21,14:59:11,14:59:11,02410175,37,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:02:12,15:02:12,02400028,38,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02408080,39,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:06:50,15:06:50,02400005,40,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:07:51,15:07:51,02400015,41,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:09:08,15:09:08,02400017,42,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:10:39,15:10:39,02400018,43,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:10:57,15:10:57,02410200,44,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:11:49,15:11:49,02410205,45,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:13:01,15:13:01,02400019,46,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:13:16,15:13:16,02410235,47,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:13:53,15:13:53,02410240,48,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:14:24,15:14:24,02410245,49,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:14:53,15:14:53,02410250,50,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:15:41,15:15:41,02410255,51,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:16:19,15:16:19,02410260,52,0,0
2261075-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02408005,53,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02309055,1,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:31:22,16:31:22,02140005,2,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:32:01,16:32:01,02309065,3,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:32:56,16:32:56,02309070,4,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:34:22,16:34:22,02319255,5,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:34:37,16:34:37,02319260,6,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:36:52,16:36:52,02410040,7,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:37:55,16:37:55,02410045,8,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:39:12,16:39:12,02410050,9,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:40:16,16:40:16,02410055,10,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:40:46,16:40:46,02410060,11,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:42:39,16:42:39,02410065,12,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:44:13,16:44:13,02410066,13,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:45:42,16:45:42,02400186,14,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:47:28,16:47:28,02400187,15,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:48:44,16:48:44,02400188,16,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02400189,17,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:53:25,16:53:25,02400190,18,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:56:17,16:56:17,02400191,19,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02400192,20,0,0
2261077-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02410071,21,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:00:08,17:00:08,02410075,22,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:02:33,17:02:33,02410080,23,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:03:38,17:03:38,02410085,24,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:04:10,17:04:10,02410101,25,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:07:08,17:07:08,02319296,26,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02319297,27,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02319300,28,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:09:45,17:09:45,02316310,29,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02310320,30,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:12:46,17:12:46,02410145,31,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:13:08,17:13:08,02410150,32,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:15:06,17:15:06,02410155,33,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:15:32,17:15:32,02410165,34,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:16:08,17:16:08,02410160,35,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:17:32,17:17:32,02410170,36,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:19:11,17:19:11,02410175,37,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:22:12,17:22:12,02400028,38,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02408080,39,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:26:50,17:26:50,02400005,40,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:27:51,17:27:51,02400015,41,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:29:08,17:29:08,02400017,42,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:30:39,17:30:39,02400018,43,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:30:57,17:30:57,02410200,44,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:31:49,17:31:49,02410205,45,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:33:01,17:33:01,02400019,46,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:33:16,17:33:16,02410235,47,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:33:53,17:33:53,02410240,48,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:34:24,17:34:24,02410245,49,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:34:53,17:34:53,02410250,50,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:35:41,17:35:41,02410255,51,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:36:19,17:36:19,02410260,52,0,0
2261077-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02408005,53,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02309055,1,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:02:06,06:02:06,02140005,2,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:03:06,06:03:06,02309065,3,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:04:30,06:04:30,02309070,4,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:06:38,06:06:38,02309080,5,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:07:38,06:07:38,02309085,6,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:08:50,06:08:50,02309090,7,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02309095,8,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02309100,9,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:11:49,06:11:49,02309101,10,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:12:58,06:12:58,02309102,11,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:14:17,06:14:17,02300105,12,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:14:52,06:14:52,02300110,13,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:15:48,06:15:48,02300115,14,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:16:32,06:16:32,02300120,15,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:18:39,06:18:39,02306121,16,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02308125,17,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:20:24,06:20:24,02308126,18,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:20:46,06:20:46,02308127,19,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:21:47,06:21:47,02308130,20,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:22:35,06:22:35,02308131,21,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:23:06,06:23:06,02308132,22,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:23:42,06:23:42,02308133,23,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:27:34,06:27:34,02308125,24,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:27:58,06:27:58,02308126,25,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:28:20,06:28:20,02308127,26,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:29:07,06:29:07,02300139,27,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:29:46,06:29:46,02300140,28,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:30:29,06:30:29,02300141,29,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:31:20,06:31:20,02300142,30,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:32:32,06:32:32,02300143,31,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:33:57,06:33:57,02300147,32,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02300148,33,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02300155,34,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02309175,35,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:40:57,06:40:57,02300185,36,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:41:43,06:41:43,02300186,37,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:42:34,06:42:34,02300190,38,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:43:26,06:43:26,02300195,39,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:43:48,06:43:48,02300196,40,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02308200,41,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:47:10,06:47:10,02308240,42,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:48:27,06:48:27,02300205,43,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:49:18,06:49:18,02300206,44,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02300220,45,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:51:58,06:51:58,02300230,46,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:52:58,06:52:58,02310152,47,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:53:41,06:53:41,02310153,48,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:54:14,06:54:14,02310154,49,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:56:38,06:56:38,02300245,50,0,0
2261078-JAN12-GOOG-MV-Weekday-21,06:58:42,06:58:42,02300250,51,0,0
2261078-JAN12-GOOG-MV-Weekday-21,07:00:32,07:00:32,02310010,52,0,0
2261078-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00809095,53,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02309055,1,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:12:06,07:12:06,02140005,2,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:13:06,07:13:06,02309065,3,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:14:30,07:14:30,02309070,4,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:16:38,07:16:38,02309080,5,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:17:38,07:17:38,02309085,6,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:18:50,07:18:50,02309090,7,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02309095,8,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02309100,9,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:21:49,07:21:49,02309101,10,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:22:58,07:22:58,02309102,11,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:24:17,07:24:17,02300105,12,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:24:52,07:24:52,02300110,13,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:25:48,07:25:48,02300115,14,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:26:32,07:26:32,02300120,15,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:28:39,07:28:39,02306121,16,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02308125,17,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:30:24,07:30:24,02308126,18,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:30:46,07:30:46,02308127,19,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:31:47,07:31:47,02308130,20,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:32:35,07:32:35,02308131,21,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:33:06,07:33:06,02308132,22,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:33:42,07:33:42,02308133,23,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:37:34,07:37:34,02308125,24,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:37:58,07:37:58,02308126,25,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:38:20,07:38:20,02308127,26,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:39:07,07:39:07,02300139,27,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:39:46,07:39:46,02300140,28,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:40:29,07:40:29,02300141,29,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:41:20,07:41:20,02300142,30,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:42:32,07:42:32,02300143,31,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:43:57,07:43:57,02300147,32,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02300148,33,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02300155,34,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02309175,35,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:50:57,07:50:57,02300185,36,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:51:43,07:51:43,02300186,37,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:52:34,07:52:34,02300190,38,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:53:26,07:53:26,02300195,39,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:53:48,07:53:48,02300196,40,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02308200,41,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:57:10,07:57:10,02308240,42,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:58:27,07:58:27,02300205,43,0,0
2261079-JAN12-GOOG-MV-Weekday-21,07:59:18,07:59:18,02300206,44,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02300220,45,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:01:58,08:01:58,02300230,46,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:02:58,08:02:58,02310152,47,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:03:41,08:03:41,02310153,48,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:04:14,08:04:14,02310154,49,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:06:38,08:06:38,02300245,50,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:08:42,08:08:42,02300250,51,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:10:32,08:10:32,02310010,52,0,0
2261079-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00809095,53,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02309055,1,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:22:06,08:22:06,02140005,2,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:23:06,08:23:06,02309065,3,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:24:30,08:24:30,02309070,4,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:26:38,08:26:38,02309080,5,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:27:38,08:27:38,02309085,6,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:28:50,08:28:50,02309090,7,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02309095,8,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02309100,9,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:31:49,08:31:49,02309101,10,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:32:58,08:32:58,02309102,11,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:34:17,08:34:17,02300105,12,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:34:52,08:34:52,02300110,13,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:35:48,08:35:48,02300115,14,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:36:32,08:36:32,02300120,15,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:38:39,08:38:39,02306121,16,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02308125,17,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:40:24,08:40:24,02308126,18,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:40:46,08:40:46,02308127,19,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:41:47,08:41:47,02308130,20,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:42:35,08:42:35,02308131,21,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:43:06,08:43:06,02308132,22,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:43:42,08:43:42,02308133,23,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:47:34,08:47:34,02308125,24,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:47:58,08:47:58,02308126,25,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:48:20,08:48:20,02308127,26,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:49:07,08:49:07,02300139,27,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:49:46,08:49:46,02300140,28,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:50:29,08:50:29,02300141,29,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:51:20,08:51:20,02300142,30,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:52:32,08:52:32,02300143,31,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:53:57,08:53:57,02300147,32,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02300148,33,0,0
2261080-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02300155,34,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02309175,35,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:00:57,09:00:57,02300185,36,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:01:43,09:01:43,02300186,37,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:02:34,09:02:34,02300190,38,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:03:26,09:03:26,02300195,39,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:03:48,09:03:48,02300196,40,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02308200,41,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:07:10,09:07:10,02308240,42,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:08:27,09:08:27,02300205,43,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:09:18,09:09:18,02300206,44,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02300220,45,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:11:58,09:11:58,02300230,46,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:12:58,09:12:58,02310152,47,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:13:41,09:13:41,02310153,48,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:14:14,09:14:14,02310154,49,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:16:38,09:16:38,02300245,50,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:18:42,09:18:42,02300250,51,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:20:32,09:20:32,02310010,52,0,0
2261080-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00809095,53,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02309055,1,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:32:06,09:32:06,02140005,2,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:33:06,09:33:06,02309065,3,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:34:30,09:34:30,02309070,4,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:36:38,09:36:38,02309080,5,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:37:38,09:37:38,02309085,6,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:38:50,09:38:50,02309090,7,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02309095,8,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02309100,9,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:41:49,09:41:49,02309101,10,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:42:58,09:42:58,02309102,11,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:44:17,09:44:17,02300105,12,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:44:52,09:44:52,02300110,13,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:45:48,09:45:48,02300115,14,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:46:32,09:46:32,02300120,15,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:48:39,09:48:39,02306121,16,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02308125,17,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:50:24,09:50:24,02308126,18,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:50:46,09:50:46,02308127,19,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:51:47,09:51:47,02308130,20,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:52:35,09:52:35,02308131,21,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:53:06,09:53:06,02308132,22,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:53:42,09:53:42,02308133,23,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:57:34,09:57:34,02308125,24,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:57:58,09:57:58,02308126,25,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:58:20,09:58:20,02308127,26,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:59:07,09:59:07,02300139,27,0,0
2261081-JAN12-GOOG-MV-Weekday-21,09:59:46,09:59:46,02300140,28,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:00:29,10:00:29,02300141,29,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:01:20,10:01:20,02300142,30,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:02:32,10:02:32,02300143,31,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:03:57,10:03:57,02300147,32,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02300148,33,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02300155,34,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02309175,35,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:10:57,10:10:57,02300185,36,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:11:43,10:11:43,02300186,37,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:12:34,10:12:34,02300190,38,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:13:26,10:13:26,02300195,39,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:13:48,10:13:48,02300196,40,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02308200,41,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:17:10,10:17:10,02308240,42,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:18:27,10:18:27,02300205,43,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:19:18,10:19:18,02300206,44,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02300220,45,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:21:58,10:21:58,02300230,46,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:22:58,10:22:58,02310152,47,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:23:41,10:23:41,02310153,48,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:24:14,10:24:14,02310154,49,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:26:38,10:26:38,02300245,50,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:28:42,10:28:42,02300250,51,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:30:32,10:30:32,02310010,52,0,0
2261081-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00809095,53,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02309055,1,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:42:06,10:42:06,02140005,2,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:43:06,10:43:06,02309065,3,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:44:30,10:44:30,02309070,4,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:46:38,10:46:38,02309080,5,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:47:38,10:47:38,02309085,6,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:48:50,10:48:50,02309090,7,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02309095,8,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02309100,9,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:51:49,10:51:49,02309101,10,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:52:58,10:52:58,02309102,11,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:54:17,10:54:17,02300105,12,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:54:52,10:54:52,02300110,13,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:55:48,10:55:48,02300115,14,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:56:32,10:56:32,02300120,15,0,0
2261082-JAN12-GOOG-MV-Weekday-21,10:58:39,10:58:39,02306121,16,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02308125,17,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:00:24,11:00:24,02308126,18,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:00:46,11:00:46,02308127,19,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:01:47,11:01:47,02308130,20,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:02:35,11:02:35,02308131,21,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:03:06,11:03:06,02308132,22,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:03:42,11:03:42,02308133,23,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:07:34,11:07:34,02308125,24,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:07:58,11:07:58,02308126,25,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:08:20,11:08:20,02308127,26,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:09:07,11:09:07,02300139,27,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:09:46,11:09:46,02300140,28,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:10:29,11:10:29,02300141,29,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:11:20,11:11:20,02300142,30,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:12:32,11:12:32,02300143,31,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:13:57,11:13:57,02300147,32,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02300148,33,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02300155,34,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02309175,35,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:20:57,11:20:57,02300185,36,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:21:43,11:21:43,02300186,37,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:22:34,11:22:34,02300190,38,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:23:26,11:23:26,02300195,39,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:23:48,11:23:48,02300196,40,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02308200,41,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:27:10,11:27:10,02308240,42,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:28:27,11:28:27,02300205,43,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:29:18,11:29:18,02300206,44,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02300220,45,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:31:58,11:31:58,02300230,46,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:32:58,11:32:58,02310152,47,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:33:41,11:33:41,02310153,48,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:34:14,11:34:14,02310154,49,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:36:38,11:36:38,02300245,50,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:38:42,11:38:42,02300250,51,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:40:32,11:40:32,02310010,52,0,0
2261082-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00809095,53,0,0
2261083-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02309055,1,0,0
2261083-JAN12-GOOG-MV-Weekday-21,11:52:06,11:52:06,02140005,2,0,0
2261083-JAN12-GOOG-MV-Weekday-21,11:53:06,11:53:06,02309065,3,0,0
2261083-JAN12-GOOG-MV-Weekday-21,11:54:30,11:54:30,02309070,4,0,0
2261083-JAN12-GOOG-MV-Weekday-21,11:56:38,11:56:38,02309080,5,0,0
2261083-JAN12-GOOG-MV-Weekday-21,11:57:38,11:57:38,02309085,6,0,0
2261083-JAN12-GOOG-MV-Weekday-21,11:58:50,11:58:50,02309090,7,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02309095,8,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02309100,9,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:01:49,12:01:49,02309101,10,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:02:58,12:02:58,02309102,11,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:04:17,12:04:17,02300105,12,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:04:52,12:04:52,02300110,13,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:05:48,12:05:48,02300115,14,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:06:32,12:06:32,02300120,15,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:08:39,12:08:39,02306121,16,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02308125,17,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:10:24,12:10:24,02308126,18,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:10:46,12:10:46,02308127,19,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:11:47,12:11:47,02308130,20,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:12:35,12:12:35,02308131,21,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:13:06,12:13:06,02308132,22,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:13:42,12:13:42,02308133,23,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:17:34,12:17:34,02308125,24,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:17:58,12:17:58,02308126,25,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:18:20,12:18:20,02308127,26,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:19:07,12:19:07,02300139,27,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:19:46,12:19:46,02300140,28,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:20:29,12:20:29,02300141,29,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:21:20,12:21:20,02300142,30,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:22:32,12:22:32,02300143,31,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:23:57,12:23:57,02300147,32,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02300148,33,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02300155,34,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02309175,35,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:30:57,12:30:57,02300185,36,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:31:43,12:31:43,02300186,37,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:32:34,12:32:34,02300190,38,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:33:26,12:33:26,02300195,39,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:33:48,12:33:48,02300196,40,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02308200,41,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:37:10,12:37:10,02308240,42,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:38:27,12:38:27,02300205,43,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:39:18,12:39:18,02300206,44,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02300220,45,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:41:58,12:41:58,02300230,46,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:42:58,12:42:58,02310152,47,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:43:41,12:43:41,02310153,48,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:44:14,12:44:14,02310154,49,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:46:38,12:46:38,02300245,50,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:48:42,12:48:42,02300250,51,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:50:32,12:50:32,02310010,52,0,0
2261083-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00809095,53,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02309055,1,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:02:06,13:02:06,02140005,2,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:03:06,13:03:06,02309065,3,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:04:30,13:04:30,02309070,4,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:06:38,13:06:38,02309080,5,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:07:38,13:07:38,02309085,6,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:08:50,13:08:50,02309090,7,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02309095,8,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02309100,9,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:11:49,13:11:49,02309101,10,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:12:58,13:12:58,02309102,11,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:14:17,13:14:17,02300105,12,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:14:52,13:14:52,02300110,13,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:15:48,13:15:48,02300115,14,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:16:32,13:16:32,02300120,15,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:18:39,13:18:39,02306121,16,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02308125,17,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:20:24,13:20:24,02308126,18,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:20:46,13:20:46,02308127,19,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:21:47,13:21:47,02308130,20,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:22:35,13:22:35,02308131,21,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:23:06,13:23:06,02308132,22,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:23:42,13:23:42,02308133,23,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:27:34,13:27:34,02308125,24,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:27:58,13:27:58,02308126,25,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:28:20,13:28:20,02308127,26,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:29:07,13:29:07,02300139,27,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:29:46,13:29:46,02300140,28,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:30:29,13:30:29,02300141,29,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:31:20,13:31:20,02300142,30,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:32:32,13:32:32,02300143,31,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:33:57,13:33:57,02300147,32,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02300148,33,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02300155,34,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02309175,35,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:40:57,13:40:57,02300185,36,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:41:43,13:41:43,02300186,37,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:42:34,13:42:34,02300190,38,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:43:26,13:43:26,02300195,39,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:43:48,13:43:48,02300196,40,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02308200,41,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:47:10,13:47:10,02308240,42,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:48:27,13:48:27,02300205,43,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:49:18,13:49:18,02300206,44,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02300220,45,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:51:58,13:51:58,02300230,46,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:52:58,13:52:58,02310152,47,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:53:41,13:53:41,02310153,48,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:54:14,13:54:14,02310154,49,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:56:38,13:56:38,02300245,50,0,0
2261084-JAN12-GOOG-MV-Weekday-21,13:58:42,13:58:42,02300250,51,0,0
2261084-JAN12-GOOG-MV-Weekday-21,14:00:32,14:00:32,02310010,52,0,0
2261084-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,00809095,53,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02309055,1,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:12:06,14:12:06,02140005,2,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:13:06,14:13:06,02309065,3,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:14:30,14:14:30,02309070,4,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:16:38,14:16:38,02309080,5,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:17:38,14:17:38,02309085,6,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:18:50,14:18:50,02309090,7,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02309095,8,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02309100,9,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:21:49,14:21:49,02309101,10,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:22:58,14:22:58,02309102,11,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:24:17,14:24:17,02300105,12,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:24:52,14:24:52,02300110,13,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:25:48,14:25:48,02300115,14,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:26:32,14:26:32,02300120,15,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:28:39,14:28:39,02306121,16,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02308125,17,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:30:24,14:30:24,02308126,18,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:30:46,14:30:46,02308127,19,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:31:47,14:31:47,02308130,20,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:32:35,14:32:35,02308131,21,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:33:06,14:33:06,02308132,22,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:33:42,14:33:42,02308133,23,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:37:34,14:37:34,02308125,24,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:37:58,14:37:58,02308126,25,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:38:20,14:38:20,02308127,26,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:39:07,14:39:07,02300139,27,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:39:46,14:39:46,02300140,28,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:40:29,14:40:29,02300141,29,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:41:20,14:41:20,02300142,30,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:42:32,14:42:32,02300143,31,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:43:57,14:43:57,02300147,32,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02300148,33,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02300155,34,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02309175,35,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:50:57,14:50:57,02300185,36,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:51:43,14:51:43,02300186,37,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:52:34,14:52:34,02300190,38,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:53:26,14:53:26,02300195,39,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:53:48,14:53:48,02300196,40,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02308200,41,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:57:10,14:57:10,02308240,42,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:58:27,14:58:27,02300205,43,0,0
2261085-JAN12-GOOG-MV-Weekday-21,14:59:18,14:59:18,02300206,44,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02300220,45,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:01:58,15:01:58,02300230,46,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:02:58,15:02:58,02310152,47,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:03:41,15:03:41,02310153,48,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:04:14,15:04:14,02310154,49,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:06:38,15:06:38,02300245,50,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:08:42,15:08:42,02300250,51,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:10:32,15:10:32,02310010,52,0,0
2261085-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00809095,53,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02309055,1,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:22:06,15:22:06,02140005,2,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:23:06,15:23:06,02309065,3,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:24:30,15:24:30,02309070,4,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:26:38,15:26:38,02309080,5,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:27:38,15:27:38,02309085,6,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:28:50,15:28:50,02309090,7,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02309095,8,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02309100,9,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:31:49,15:31:49,02309101,10,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:32:58,15:32:58,02309102,11,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:34:17,15:34:17,02300105,12,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:34:52,15:34:52,02300110,13,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:35:48,15:35:48,02300115,14,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:36:32,15:36:32,02300120,15,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:38:39,15:38:39,02306121,16,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02308125,17,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:40:24,15:40:24,02308126,18,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:40:46,15:40:46,02308127,19,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:41:47,15:41:47,02308130,20,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:42:35,15:42:35,02308131,21,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:43:06,15:43:06,02308132,22,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:43:42,15:43:42,02308133,23,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:47:34,15:47:34,02308125,24,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:47:58,15:47:58,02308126,25,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:48:20,15:48:20,02308127,26,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:49:07,15:49:07,02300139,27,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:49:46,15:49:46,02300140,28,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:50:29,15:50:29,02300141,29,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:51:20,15:51:20,02300142,30,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:52:32,15:52:32,02300143,31,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:53:57,15:53:57,02300147,32,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02300148,33,0,0
2261086-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02300155,34,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02309175,35,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:00:57,16:00:57,02300185,36,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:01:43,16:01:43,02300186,37,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:02:34,16:02:34,02300190,38,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:03:26,16:03:26,02300195,39,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:03:48,16:03:48,02300196,40,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02308200,41,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:07:10,16:07:10,02308240,42,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:08:27,16:08:27,02300205,43,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:09:18,16:09:18,02300206,44,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02300220,45,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:11:58,16:11:58,02300230,46,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:12:58,16:12:58,02310152,47,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:13:41,16:13:41,02310153,48,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:14:14,16:14:14,02310154,49,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:16:38,16:16:38,02300245,50,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:18:42,16:18:42,02300250,51,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:20:32,16:20:32,02310010,52,0,0
2261086-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00809095,53,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02309055,1,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:32:06,16:32:06,02140005,2,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:33:06,16:33:06,02309065,3,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:34:30,16:34:30,02309070,4,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:36:38,16:36:38,02309080,5,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:37:38,16:37:38,02309085,6,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:38:50,16:38:50,02309090,7,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02309095,8,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02309100,9,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:41:49,16:41:49,02309101,10,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:42:58,16:42:58,02309102,11,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:44:17,16:44:17,02300105,12,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:44:52,16:44:52,02300110,13,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:45:48,16:45:48,02300115,14,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:46:32,16:46:32,02300120,15,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:48:39,16:48:39,02306121,16,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02308125,17,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:50:24,16:50:24,02308126,18,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:50:46,16:50:46,02308127,19,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:51:47,16:51:47,02308130,20,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:52:35,16:52:35,02308131,21,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:53:06,16:53:06,02308132,22,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:53:42,16:53:42,02308133,23,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:57:34,16:57:34,02308125,24,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:57:58,16:57:58,02308126,25,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:58:20,16:58:20,02308127,26,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:59:07,16:59:07,02300139,27,0,0
2261087-JAN12-GOOG-MV-Weekday-21,16:59:46,16:59:46,02300140,28,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:00:29,17:00:29,02300141,29,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:01:20,17:01:20,02300142,30,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:02:32,17:02:32,02300143,31,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:03:57,17:03:57,02300147,32,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02300148,33,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02300155,34,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02309175,35,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:10:57,17:10:57,02300185,36,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:11:43,17:11:43,02300186,37,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:12:34,17:12:34,02300190,38,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:13:26,17:13:26,02300195,39,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:13:48,17:13:48,02300196,40,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02308200,41,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:17:10,17:17:10,02308240,42,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:18:27,17:18:27,02300205,43,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:19:18,17:19:18,02300206,44,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02300220,45,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:21:58,17:21:58,02300230,46,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:22:58,17:22:58,02310152,47,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:23:41,17:23:41,02310153,48,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:24:14,17:24:14,02310154,49,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:26:38,17:26:38,02300245,50,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:28:42,17:28:42,02300250,51,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:30:32,17:30:32,02310010,52,0,0
2261087-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00809095,53,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02309055,1,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:42:06,17:42:06,02140005,2,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:43:06,17:43:06,02309065,3,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:44:30,17:44:30,02309070,4,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:46:38,17:46:38,02309080,5,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:47:38,17:47:38,02309085,6,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:48:50,17:48:50,02309090,7,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02309095,8,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02309100,9,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:51:49,17:51:49,02309101,10,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:52:58,17:52:58,02309102,11,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:54:17,17:54:17,02300105,12,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:54:52,17:54:52,02300110,13,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:55:48,17:55:48,02300115,14,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:56:32,17:56:32,02300120,15,0,0
2261088-JAN12-GOOG-MV-Weekday-21,17:58:39,17:58:39,02306121,16,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02308125,17,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:00:24,18:00:24,02308126,18,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:00:46,18:00:46,02308127,19,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:01:47,18:01:47,02308130,20,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:02:35,18:02:35,02308131,21,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:03:06,18:03:06,02308132,22,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:03:42,18:03:42,02308133,23,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:07:34,18:07:34,02308125,24,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:07:58,18:07:58,02308126,25,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:08:20,18:08:20,02308127,26,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:09:07,18:09:07,02300139,27,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:09:46,18:09:46,02300140,28,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:10:29,18:10:29,02300141,29,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:11:20,18:11:20,02300142,30,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:12:32,18:12:32,02300143,31,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:13:57,18:13:57,02300147,32,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02300148,33,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02300155,34,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02309175,35,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:20:57,18:20:57,02300185,36,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:21:43,18:21:43,02300186,37,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:22:34,18:22:34,02300190,38,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:23:26,18:23:26,02300195,39,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:23:48,18:23:48,02300196,40,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02308200,41,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:27:10,18:27:10,02308240,42,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:28:27,18:28:27,02300205,43,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:29:18,18:29:18,02300206,44,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02300220,45,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:31:58,18:31:58,02300230,46,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:32:58,18:32:58,02310152,47,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:33:41,18:33:41,02310153,48,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:34:14,18:34:14,02310154,49,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:36:38,18:36:38,02300245,50,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:38:42,18:38:42,02300250,51,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:40:32,18:40:32,02310010,52,0,0
2261088-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00809095,53,0,0
2261089-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02309055,1,0,0
2261089-JAN12-GOOG-MV-Weekday-21,18:52:06,18:52:06,02140005,2,0,0
2261089-JAN12-GOOG-MV-Weekday-21,18:53:06,18:53:06,02309065,3,0,0
2261089-JAN12-GOOG-MV-Weekday-21,18:54:30,18:54:30,02309070,4,0,0
2261089-JAN12-GOOG-MV-Weekday-21,18:56:38,18:56:38,02309080,5,0,0
2261089-JAN12-GOOG-MV-Weekday-21,18:57:38,18:57:38,02309085,6,0,0
2261089-JAN12-GOOG-MV-Weekday-21,18:58:50,18:58:50,02309090,7,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02309095,8,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02309100,9,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:01:49,19:01:49,02309101,10,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:02:58,19:02:58,02309102,11,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:04:17,19:04:17,02300105,12,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:04:52,19:04:52,02300110,13,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:05:48,19:05:48,02300115,14,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:06:32,19:06:32,02300120,15,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:08:39,19:08:39,02306121,16,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02308125,17,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:10:24,19:10:24,02308126,18,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:10:46,19:10:46,02308127,19,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:11:47,19:11:47,02308130,20,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:12:35,19:12:35,02308131,21,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:13:06,19:13:06,02308132,22,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:13:42,19:13:42,02308133,23,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:17:34,19:17:34,02308125,24,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:17:58,19:17:58,02308126,25,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:18:20,19:18:20,02308127,26,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:19:07,19:19:07,02300139,27,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:19:46,19:19:46,02300140,28,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:20:29,19:20:29,02300141,29,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:21:20,19:21:20,02300142,30,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:22:32,19:22:32,02300143,31,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:23:57,19:23:57,02300147,32,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02300148,33,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02300155,34,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02309175,35,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:30:57,19:30:57,02300185,36,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:31:43,19:31:43,02300186,37,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:32:34,19:32:34,02300190,38,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:33:26,19:33:26,02300195,39,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:33:48,19:33:48,02300196,40,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02308200,41,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:37:10,19:37:10,02308240,42,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:38:27,19:38:27,02300205,43,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:39:18,19:39:18,02300206,44,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02300220,45,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:41:58,19:41:58,02300230,46,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:42:58,19:42:58,02310152,47,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:43:41,19:43:41,02310153,48,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:44:14,19:44:14,02310154,49,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:46:38,19:46:38,02300245,50,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:48:42,19:48:42,02300250,51,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:50:32,19:50:32,02310010,52,0,0
2261089-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00809095,53,0,0
2261090-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,00809095,1,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:00:31,06:00:31,02310015,2,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:02:12,06:02:12,02310020,3,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:02:35,06:02:35,02310025,4,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:04:03,06:04:03,02310030,5,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:06:06,06:06:06,02310168,6,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:06:52,06:06:52,02310040,7,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:07:29,06:07:29,02310170,8,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:08:18,06:08:18,02310045,9,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02310055,10,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:10:40,06:10:40,02310070,11,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:11:43,06:11:43,02310075,12,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02310076,13,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02308205,14,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:15:58,06:15:58,02300195,15,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:16:18,06:16:18,02300196,16,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:17:19,06:17:19,02310090,17,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02310095,18,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:18:34,06:18:34,02310100,19,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02309175,20,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02310140,21,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:27:05,06:27:05,61000008,22,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:27:59,06:27:59,02310145,23,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:29:52,06:29:52,02310150,24,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:31:10,06:31:10,02310155,25,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:32:07,06:32:07,02310160,26,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:32:41,06:32:41,02310165,27,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:33:58,06:33:58,02308130,28,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:34:52,06:34:52,02308131,29,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:35:27,06:35:27,02308132,30,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:36:08,06:36:08,02308133,31,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:38:46,06:38:46,06100023,32,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:44:44,06:44:44,02310195,33,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:47:09,06:47:09,02310196,34,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:48:08,06:48:08,02310200,35,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02310210,36,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02319220,37,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:54:31,06:54:31,02319225,38,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:55:32,06:55:32,02319230,39,0,0
2261090-JAN12-GOOG-MV-Weekday-21,06:57:10,06:57:10,02300265,40,0,0
2261090-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02309055,41,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00809095,1,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:10:31,07:10:31,02310015,2,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:12:12,07:12:12,02310020,3,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:12:35,07:12:35,02310025,4,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:14:03,07:14:03,02310030,5,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:16:06,07:16:06,02310168,6,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:16:52,07:16:52,02310040,7,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:17:29,07:17:29,02310170,8,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:18:18,07:18:18,02310045,9,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02310055,10,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:20:40,07:20:40,02310070,11,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:21:43,07:21:43,02310075,12,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02310076,13,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02308205,14,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:25:58,07:25:58,02300195,15,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:26:18,07:26:18,02300196,16,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:27:19,07:27:19,02310090,17,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02310095,18,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:28:34,07:28:34,02310100,19,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02309175,20,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02310140,21,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:37:05,07:37:05,61000008,22,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:37:59,07:37:59,02310145,23,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:39:52,07:39:52,02310150,24,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:41:10,07:41:10,02310155,25,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:42:07,07:42:07,02310160,26,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:42:41,07:42:41,02310165,27,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:43:58,07:43:58,02308130,28,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:44:52,07:44:52,02308131,29,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:45:27,07:45:27,02308132,30,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:46:08,07:46:08,02308133,31,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:48:46,07:48:46,06100023,32,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:54:44,07:54:44,02310195,33,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:57:09,07:57:09,02310196,34,0,0
2261091-JAN12-GOOG-MV-Weekday-21,07:58:08,07:58:08,02310200,35,0,0
2261091-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02310210,36,0,0
2261091-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02319220,37,0,0
2261091-JAN12-GOOG-MV-Weekday-21,08:04:31,08:04:31,02319225,38,0,0
2261091-JAN12-GOOG-MV-Weekday-21,08:05:32,08:05:32,02319230,39,0,0
2261091-JAN12-GOOG-MV-Weekday-21,08:07:10,08:07:10,02300265,40,0,0
2261091-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02309055,41,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,00809095,1,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:20:31,08:20:31,02310015,2,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:22:12,08:22:12,02310020,3,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:22:35,08:22:35,02310025,4,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:24:03,08:24:03,02310030,5,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:26:06,08:26:06,02310168,6,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:26:52,08:26:52,02310040,7,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:27:29,08:27:29,02310170,8,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:28:18,08:28:18,02310045,9,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02310055,10,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:30:40,08:30:40,02310070,11,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:31:43,08:31:43,02310075,12,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02310076,13,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02308205,14,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:35:58,08:35:58,02300195,15,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:36:18,08:36:18,02300196,16,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:37:19,08:37:19,02310090,17,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02310095,18,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:38:34,08:38:34,02310100,19,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02309175,20,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02310140,21,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:47:05,08:47:05,61000008,22,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:47:59,08:47:59,02310145,23,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:49:52,08:49:52,02310150,24,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:51:10,08:51:10,02310155,25,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:52:07,08:52:07,02310160,26,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:52:41,08:52:41,02310165,27,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:53:58,08:53:58,02308130,28,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:54:52,08:54:52,02308131,29,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:55:27,08:55:27,02308132,30,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:56:08,08:56:08,02308133,31,0,0
2261092-JAN12-GOOG-MV-Weekday-21,08:58:46,08:58:46,06100023,32,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:04:44,09:04:44,02310195,33,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:07:09,09:07:09,02310196,34,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:08:08,09:08:08,02310200,35,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02310210,36,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02319220,37,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:14:31,09:14:31,02319225,38,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:15:32,09:15:32,02319230,39,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:17:10,09:17:10,02300265,40,0,0
2261092-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02309055,41,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00809095,1,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:30:31,09:30:31,02310015,2,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:32:12,09:32:12,02310020,3,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:32:35,09:32:35,02310025,4,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:34:03,09:34:03,02310030,5,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:36:06,09:36:06,02310168,6,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:36:52,09:36:52,02310040,7,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:37:29,09:37:29,02310170,8,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:38:18,09:38:18,02310045,9,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,02310055,10,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:40:40,09:40:40,02310070,11,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:41:43,09:41:43,02310075,12,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02310076,13,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02308205,14,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:45:58,09:45:58,02300195,15,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:46:18,09:46:18,02300196,16,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:47:19,09:47:19,02310090,17,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02310095,18,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:48:34,09:48:34,02310100,19,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02309175,20,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02310140,21,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:57:05,09:57:05,61000008,22,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:57:59,09:57:59,02310145,23,0,0
2261093-JAN12-GOOG-MV-Weekday-21,09:59:52,09:59:52,02310150,24,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:01:10,10:01:10,02310155,25,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:02:07,10:02:07,02310160,26,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:02:41,10:02:41,02310165,27,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:03:58,10:03:58,02308130,28,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:04:52,10:04:52,02308131,29,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:05:27,10:05:27,02308132,30,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:06:08,10:06:08,02308133,31,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:08:46,10:08:46,06100023,32,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:14:44,10:14:44,02310195,33,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:17:09,10:17:09,02310196,34,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:18:08,10:18:08,02310200,35,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02310210,36,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02319220,37,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:24:31,10:24:31,02319225,38,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:25:32,10:25:32,02319230,39,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:27:10,10:27:10,02300265,40,0,0
2261093-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02309055,41,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00809095,1,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:40:31,10:40:31,02310015,2,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:42:12,10:42:12,02310020,3,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:42:35,10:42:35,02310025,4,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:44:03,10:44:03,02310030,5,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:46:06,10:46:06,02310168,6,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:46:52,10:46:52,02310040,7,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:47:29,10:47:29,02310170,8,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:48:18,10:48:18,02310045,9,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02310055,10,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:50:40,10:50:40,02310070,11,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:51:43,10:51:43,02310075,12,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02310076,13,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02308205,14,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:55:58,10:55:58,02300195,15,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:56:18,10:56:18,02300196,16,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:57:19,10:57:19,02310090,17,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02310095,18,0,0
2261094-JAN12-GOOG-MV-Weekday-21,10:58:34,10:58:34,02310100,19,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02309175,20,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02310140,21,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:07:05,11:07:05,61000008,22,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:07:59,11:07:59,02310145,23,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:09:52,11:09:52,02310150,24,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:11:10,11:11:10,02310155,25,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:12:07,11:12:07,02310160,26,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:12:41,11:12:41,02310165,27,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:13:58,11:13:58,02308130,28,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:14:52,11:14:52,02308131,29,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:15:27,11:15:27,02308132,30,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:16:08,11:16:08,02308133,31,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:18:46,11:18:46,06100023,32,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:24:44,11:24:44,02310195,33,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:27:09,11:27:09,02310196,34,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:28:08,11:28:08,02310200,35,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02310210,36,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02319220,37,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:34:31,11:34:31,02319225,38,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:35:32,11:35:32,02319230,39,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:37:10,11:37:10,02300265,40,0,0
2261094-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02309055,41,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00809095,1,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:50:31,11:50:31,02310015,2,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:52:12,11:52:12,02310020,3,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:52:35,11:52:35,02310025,4,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:54:03,11:54:03,02310030,5,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:56:06,11:56:06,02310168,6,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:56:52,11:56:52,02310040,7,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:57:29,11:57:29,02310170,8,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:58:18,11:58:18,02310045,9,0,0
2261095-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02310055,10,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:00:40,12:00:40,02310070,11,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:01:43,12:01:43,02310075,12,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02310076,13,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02308205,14,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:05:58,12:05:58,02300195,15,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:06:18,12:06:18,02300196,16,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:07:19,12:07:19,02310090,17,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02310095,18,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:08:34,12:08:34,02310100,19,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02309175,20,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02310140,21,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:17:05,12:17:05,61000008,22,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:17:59,12:17:59,02310145,23,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:19:52,12:19:52,02310150,24,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:21:10,12:21:10,02310155,25,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:22:07,12:22:07,02310160,26,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:22:41,12:22:41,02310165,27,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:23:58,12:23:58,02308130,28,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:24:52,12:24:52,02308131,29,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:25:27,12:25:27,02308132,30,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:26:08,12:26:08,02308133,31,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:28:46,12:28:46,06100023,32,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:34:44,12:34:44,02310195,33,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:37:09,12:37:09,02310196,34,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:38:08,12:38:08,02310200,35,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02310210,36,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02319220,37,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:44:31,12:44:31,02319225,38,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:45:32,12:45:32,02319230,39,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:47:10,12:47:10,02300265,40,0,0
2261095-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02309055,41,0,0
2261096-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00809095,1,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:00:31,13:00:31,02310015,2,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:02:12,13:02:12,02310020,3,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:02:35,13:02:35,02310025,4,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:04:03,13:04:03,02310030,5,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:06:06,13:06:06,02310168,6,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:06:52,13:06:52,02310040,7,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:07:29,13:07:29,02310170,8,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:08:18,13:08:18,02310045,9,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02310055,10,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:10:40,13:10:40,02310070,11,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:11:43,13:11:43,02310075,12,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02310076,13,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02308205,14,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:15:58,13:15:58,02300195,15,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:16:18,13:16:18,02300196,16,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:17:19,13:17:19,02310090,17,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02310095,18,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:18:34,13:18:34,02310100,19,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02309175,20,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02310140,21,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:27:05,13:27:05,61000008,22,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:27:59,13:27:59,02310145,23,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:29:52,13:29:52,02310150,24,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:31:10,13:31:10,02310155,25,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:32:07,13:32:07,02310160,26,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:32:41,13:32:41,02310165,27,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:33:58,13:33:58,02308130,28,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:34:52,13:34:52,02308131,29,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:35:27,13:35:27,02308132,30,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:36:08,13:36:08,02308133,31,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:38:46,13:38:46,06100023,32,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:44:44,13:44:44,02310195,33,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:47:09,13:47:09,02310196,34,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:48:08,13:48:08,02310200,35,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02310210,36,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02319220,37,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:54:31,13:54:31,02319225,38,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:55:32,13:55:32,02319230,39,0,0
2261096-JAN12-GOOG-MV-Weekday-21,13:57:10,13:57:10,02300265,40,0,0
2261096-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02309055,41,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00809095,1,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:10:31,14:10:31,02310015,2,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:12:12,14:12:12,02310020,3,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:12:35,14:12:35,02310025,4,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:14:03,14:14:03,02310030,5,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:16:06,14:16:06,02310168,6,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:16:52,14:16:52,02310040,7,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:17:29,14:17:29,02310170,8,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:18:18,14:18:18,02310045,9,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02310055,10,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:20:40,14:20:40,02310070,11,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:21:43,14:21:43,02310075,12,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02310076,13,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02308205,14,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:25:58,14:25:58,02300195,15,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:26:18,14:26:18,02300196,16,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:27:19,14:27:19,02310090,17,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02310095,18,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:28:34,14:28:34,02310100,19,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02309175,20,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02310140,21,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:37:05,14:37:05,61000008,22,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:37:59,14:37:59,02310145,23,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:39:52,14:39:52,02310150,24,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:41:10,14:41:10,02310155,25,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:42:07,14:42:07,02310160,26,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:42:41,14:42:41,02310165,27,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:43:58,14:43:58,02308130,28,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:44:52,14:44:52,02308131,29,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:45:27,14:45:27,02308132,30,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:46:08,14:46:08,02308133,31,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:48:46,14:48:46,06100023,32,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:54:44,14:54:44,02310195,33,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:57:09,14:57:09,02310196,34,0,0
2261097-JAN12-GOOG-MV-Weekday-21,14:58:08,14:58:08,02310200,35,0,0
2261097-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02310210,36,0,0
2261097-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02319220,37,0,0
2261097-JAN12-GOOG-MV-Weekday-21,15:04:31,15:04:31,02319225,38,0,0
2261097-JAN12-GOOG-MV-Weekday-21,15:05:32,15:05:32,02319230,39,0,0
2261097-JAN12-GOOG-MV-Weekday-21,15:07:10,15:07:10,02300265,40,0,0
2261097-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02309055,41,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00809095,1,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:20:31,15:20:31,02310015,2,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:22:12,15:22:12,02310020,3,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:22:35,15:22:35,02310025,4,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:24:03,15:24:03,02310030,5,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:26:06,15:26:06,02310168,6,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:26:52,15:26:52,02310040,7,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:27:29,15:27:29,02310170,8,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:28:18,15:28:18,02310045,9,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02310055,10,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:30:40,15:30:40,02310070,11,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:31:43,15:31:43,02310075,12,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02310076,13,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02308205,14,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:35:58,15:35:58,02300195,15,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:36:18,15:36:18,02300196,16,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:37:19,15:37:19,02310090,17,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02310095,18,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:38:34,15:38:34,02310100,19,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02309175,20,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02310140,21,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:47:05,15:47:05,61000008,22,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:47:59,15:47:59,02310145,23,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:49:52,15:49:52,02310150,24,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:51:10,15:51:10,02310155,25,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:52:07,15:52:07,02310160,26,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:52:41,15:52:41,02310165,27,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:53:58,15:53:58,02308130,28,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:54:52,15:54:52,02308131,29,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:55:27,15:55:27,02308132,30,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:56:08,15:56:08,02308133,31,0,0
2261098-JAN12-GOOG-MV-Weekday-21,15:58:46,15:58:46,06100023,32,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:04:44,16:04:44,02310195,33,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:07:09,16:07:09,02310196,34,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:08:08,16:08:08,02310200,35,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02310210,36,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02319220,37,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:14:31,16:14:31,02319225,38,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:15:32,16:15:32,02319230,39,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:17:10,16:17:10,02300265,40,0,0
2261098-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02309055,41,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00809095,1,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:30:31,16:30:31,02310015,2,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:32:12,16:32:12,02310020,3,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:32:35,16:32:35,02310025,4,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:34:03,16:34:03,02310030,5,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:36:06,16:36:06,02310168,6,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:36:52,16:36:52,02310040,7,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:37:29,16:37:29,02310170,8,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:38:18,16:38:18,02310045,9,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02310055,10,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:40:40,16:40:40,02310070,11,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:41:43,16:41:43,02310075,12,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02310076,13,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02308205,14,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:45:58,16:45:58,02300195,15,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:46:18,16:46:18,02300196,16,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:47:19,16:47:19,02310090,17,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02310095,18,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:48:34,16:48:34,02310100,19,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02309175,20,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02310140,21,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:57:05,16:57:05,61000008,22,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:57:59,16:57:59,02310145,23,0,0
2261099-JAN12-GOOG-MV-Weekday-21,16:59:52,16:59:52,02310150,24,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:01:10,17:01:10,02310155,25,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:02:07,17:02:07,02310160,26,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:02:41,17:02:41,02310165,27,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:03:58,17:03:58,02308130,28,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:04:52,17:04:52,02308131,29,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:05:27,17:05:27,02308132,30,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:06:08,17:06:08,02308133,31,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:08:46,17:08:46,06100023,32,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:14:44,17:14:44,02310195,33,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:17:09,17:17:09,02310196,34,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:18:08,17:18:08,02310200,35,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02310210,36,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02319220,37,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:24:31,17:24:31,02319225,38,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:25:32,17:25:32,02319230,39,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:27:10,17:27:10,02300265,40,0,0
2261099-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02309055,41,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00809095,1,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:40:31,17:40:31,02310015,2,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:42:12,17:42:12,02310020,3,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:42:35,17:42:35,02310025,4,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:44:03,17:44:03,02310030,5,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:46:06,17:46:06,02310168,6,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:46:52,17:46:52,02310040,7,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:47:29,17:47:29,02310170,8,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:48:18,17:48:18,02310045,9,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02310055,10,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:50:40,17:50:40,02310070,11,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:51:43,17:51:43,02310075,12,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02310076,13,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02308205,14,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:55:58,17:55:58,02300195,15,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:56:18,17:56:18,02300196,16,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:57:19,17:57:19,02310090,17,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02310095,18,0,0
2261100-JAN12-GOOG-MV-Weekday-21,17:58:34,17:58:34,02310100,19,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02309175,20,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02310140,21,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:07:05,18:07:05,61000008,22,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:07:59,18:07:59,02310145,23,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:09:52,18:09:52,02310150,24,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:11:10,18:11:10,02310155,25,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:12:07,18:12:07,02310160,26,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:12:41,18:12:41,02310165,27,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:13:58,18:13:58,02308130,28,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:14:52,18:14:52,02308131,29,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:15:27,18:15:27,02308132,30,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:16:08,18:16:08,02308133,31,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:18:46,18:18:46,06100023,32,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:24:44,18:24:44,02310195,33,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:27:09,18:27:09,02310196,34,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:28:08,18:28:08,02310200,35,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02310210,36,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02319220,37,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:34:31,18:34:31,02319225,38,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:35:32,18:35:32,02319230,39,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:37:10,18:37:10,02300265,40,0,0
2261100-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02309055,41,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02319300,1,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:40:01,17:40:01,02309025,2,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:43:31,17:43:31,02300030,3,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:44:26,17:44:26,02300035,4,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:46:31,17:46:31,02300040,5,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:48:22,17:48:22,05700010,6,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:51:03,17:51:03,07900020,7,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:52:42,17:52:42,02309050,8,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02309055,9,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:56:40,17:56:40,02140005,10,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:57:28,17:57:28,02309065,11,0,0
2261111-JAN12-GOOG-MV-Weekday-21,17:58:35,17:58:35,02309070,12,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:00:17,18:00:17,02309080,13,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:01:05,18:01:05,02309085,14,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:02:03,18:02:03,02309090,15,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,07909035,16,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:10:42,18:10:42,02309095,17,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02309100,18,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:16:02,18:16:02,02309101,19,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:17:05,18:17:05,07900111,20,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:19:32,18:19:32,07900112,21,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:20:20,18:20:20,07900110,22,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,07908135,23,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:31:51,18:31:51,07908140,24,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:34:29,18:34:29,07908142,25,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:36:56,18:36:56,07908143,26,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,07908145,27,0,0
2261111-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,07409100,28,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:04:41,19:04:41,07409110,29,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:05:44,19:05:44,07409115,30,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:06:13,19:06:13,07409120,31,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:06:55,19:06:55,07409125,32,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:07:40,19:07:40,07409126,33,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:09:41,19:09:41,07409127,34,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:12:40,19:12:40,07409200,35,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:13:22,19:13:22,02719305,36,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:14:39,19:14:39,03300004,37,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:15:11,19:15:11,03300005,38,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02709150,39,0,0
2261111-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,03109080,40,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02319300,1,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:30:01,16:30:01,02309025,2,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:33:31,16:33:31,02300030,3,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:34:26,16:34:26,02300035,4,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:36:31,16:36:31,02300040,5,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:38:22,16:38:22,05700010,6,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:41:03,16:41:03,07900020,7,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:42:42,16:42:42,02309050,8,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02309055,9,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:46:40,16:46:40,02140005,10,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:47:28,16:47:28,02309065,11,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:48:35,16:48:35,02309070,12,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:50:17,16:50:17,02309080,13,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:51:05,16:51:05,02309085,14,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:52:03,16:52:03,02309090,15,0,0
2261112-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,07909035,16,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:00:42,17:00:42,02309095,17,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02309100,18,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:06:02,17:06:02,02309101,19,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:07:05,17:07:05,07900111,20,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:09:32,17:09:32,07900112,21,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:10:20,17:10:20,07900110,22,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,07908135,23,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:21:51,17:21:51,07908140,24,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:24:29,17:24:29,07908142,25,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:26:56,17:26:56,07908143,26,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,07908145,27,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,07409100,28,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:54:41,17:54:41,07409110,29,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:55:44,17:55:44,07409115,30,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:56:13,17:56:13,07409120,31,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:56:55,17:56:55,07409125,32,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:57:40,17:57:40,07409126,33,0,0
2261112-JAN12-GOOG-MV-Weekday-21,17:59:41,17:59:41,07409127,34,0,0
2261112-JAN12-GOOG-MV-Weekday-21,18:02:40,18:02:40,07409200,35,0,0
2261112-JAN12-GOOG-MV-Weekday-21,18:03:22,18:03:22,02719305,36,0,0
2261112-JAN12-GOOG-MV-Weekday-21,18:04:39,18:04:39,03300004,37,0,0
2261112-JAN12-GOOG-MV-Weekday-21,18:05:11,18:05:11,03300005,38,0,0
2261112-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02709150,39,0,0
2261112-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,03109080,40,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02319300,1,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:20:01,15:20:01,02309025,2,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:23:31,15:23:31,02300030,3,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:24:26,15:24:26,02300035,4,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:26:31,15:26:31,02300040,5,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:28:22,15:28:22,05700010,6,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:31:03,15:31:03,07900020,7,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:32:42,15:32:42,02309050,8,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02309055,9,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:36:40,15:36:40,02140005,10,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:37:28,15:37:28,02309065,11,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:38:35,15:38:35,02309070,12,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:40:17,15:40:17,02309080,13,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:41:05,15:41:05,02309085,14,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:42:03,15:42:03,02309090,15,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,07909035,16,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:50:42,15:50:42,02309095,17,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02309100,18,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:56:02,15:56:02,02309101,19,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:57:05,15:57:05,07900111,20,0,0
2261113-JAN12-GOOG-MV-Weekday-21,15:59:32,15:59:32,07900112,21,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:00:20,16:00:20,07900110,22,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,07908135,23,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:11:51,16:11:51,07908140,24,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:14:29,16:14:29,07908142,25,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:16:56,16:16:56,07908143,26,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,07908145,27,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,07409100,28,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:44:41,16:44:41,07409110,29,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:45:44,16:45:44,07409115,30,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:46:13,16:46:13,07409120,31,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:46:55,16:46:55,07409125,32,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:47:40,16:47:40,07409126,33,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:49:41,16:49:41,07409127,34,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:52:40,16:52:40,07409200,35,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:53:22,16:53:22,02719305,36,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:54:39,16:54:39,03300004,37,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:55:11,16:55:11,03300005,38,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02709150,39,0,0
2261113-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,03109080,40,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02319300,1,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:10:01,14:10:01,02309025,2,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:13:31,14:13:31,02300030,3,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:14:26,14:14:26,02300035,4,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:16:31,14:16:31,02300040,5,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:18:22,14:18:22,05700010,6,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:21:03,14:21:03,07900020,7,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:22:42,14:22:42,02309050,8,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02309055,9,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:26:40,14:26:40,02140005,10,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:27:28,14:27:28,02309065,11,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:28:35,14:28:35,02309070,12,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:30:17,14:30:17,02309080,13,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:31:05,14:31:05,02309085,14,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:32:03,14:32:03,02309090,15,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,07909035,16,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:44:30,14:44:30,02309095,17,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02309100,18,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:52:02,14:52:02,02309101,19,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:53:05,14:53:05,07900111,20,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:55:32,14:55:32,07900112,21,0,0
2261114-JAN12-GOOG-MV-Weekday-21,14:56:20,14:56:20,07900110,22,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,07908135,23,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:07:51,15:07:51,07908140,24,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:10:29,15:10:29,07908142,25,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:12:56,15:12:56,07908143,26,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,07908145,27,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,07409100,28,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:40:41,15:40:41,07409110,29,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:41:44,15:41:44,07409115,30,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:42:13,15:42:13,07409120,31,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:42:55,15:42:55,07409125,32,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:43:40,15:43:40,07409126,33,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:45:41,15:45:41,07409127,34,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:48:40,15:48:40,07409200,35,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:49:22,15:49:22,02719305,36,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:50:39,15:50:39,03300004,37,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:51:11,15:51:11,03300005,38,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02709150,39,0,0
2261114-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,03109080,40,0,0
2261115-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02319300,1,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:00:01,13:00:01,02309025,2,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:03:31,13:03:31,02300030,3,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:04:26,13:04:26,02300035,4,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:06:31,13:06:31,02300040,5,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:08:22,13:08:22,05700010,6,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:11:03,13:11:03,07900020,7,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:12:42,13:12:42,02309050,8,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02309055,9,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:16:30,13:16:30,02140005,10,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:17:13,13:17:13,02309065,11,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:18:14,13:18:14,02309070,12,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:19:46,13:19:46,02309080,13,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:20:28,13:20:28,02309085,14,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:21:20,13:21:20,02309090,15,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,07909035,16,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:28:26,13:28:26,02309095,17,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02309100,18,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:33:02,13:33:02,02309101,19,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:34:05,13:34:05,07900111,20,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:36:32,13:36:32,07900112,21,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:37:20,13:37:20,07900110,22,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,07908135,23,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:48:51,13:48:51,07908140,24,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:51:29,13:51:29,07908142,25,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:53:56,13:53:56,07908143,26,0,0
2261115-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,07908145,27,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,07409100,28,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:21:41,14:21:41,07409110,29,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:22:44,14:22:44,07409115,30,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:23:13,14:23:13,07409120,31,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:23:55,14:23:55,07409125,32,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:24:40,14:24:40,07409126,33,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:26:41,14:26:41,07409127,34,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:29:40,14:29:40,07409200,35,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:30:22,14:30:22,02719305,36,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:31:39,14:31:39,03300004,37,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:32:11,14:32:11,03300005,38,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02709150,39,0,0
2261115-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,03109080,40,0,0
2261116-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02319300,1,0,0
2261116-JAN12-GOOG-MV-Weekday-21,11:50:01,11:50:01,02309025,2,0,0
2261116-JAN12-GOOG-MV-Weekday-21,11:53:31,11:53:31,02300030,3,0,0
2261116-JAN12-GOOG-MV-Weekday-21,11:54:26,11:54:26,02300035,4,0,0
2261116-JAN12-GOOG-MV-Weekday-21,11:56:31,11:56:31,02300040,5,0,0
2261116-JAN12-GOOG-MV-Weekday-21,11:58:22,11:58:22,05700010,6,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:01:03,12:01:03,07900020,7,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:02:42,12:02:42,02309050,8,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02309055,9,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:06:30,12:06:30,02140005,10,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:07:13,12:07:13,02309065,11,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:08:14,12:08:14,02309070,12,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:09:46,12:09:46,02309080,13,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:10:28,12:10:28,02309085,14,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:11:20,12:11:20,02309090,15,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,07909035,16,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:18:26,12:18:26,02309095,17,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02309100,18,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:23:02,12:23:02,02309101,19,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:24:05,12:24:05,07900111,20,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:26:32,12:26:32,07900112,21,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:27:20,12:27:20,07900110,22,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,07908135,23,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:38:51,12:38:51,07908140,24,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:41:29,12:41:29,07908142,25,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:43:56,12:43:56,07908143,26,0,0
2261116-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,07908145,27,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,07409100,28,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:11:41,13:11:41,07409110,29,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:12:44,13:12:44,07409115,30,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:13:13,13:13:13,07409120,31,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:13:55,13:13:55,07409125,32,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:14:40,13:14:40,07409126,33,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:16:41,13:16:41,07409127,34,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:19:40,13:19:40,07409200,35,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:20:22,13:20:22,02719305,36,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:21:39,13:21:39,03300004,37,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:22:11,13:22:11,03300005,38,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02709150,39,0,0
2261116-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,03109080,40,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,02319300,1,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:40:01,10:40:01,02309025,2,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:43:31,10:43:31,02300030,3,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:44:26,10:44:26,02300035,4,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:46:31,10:46:31,02300040,5,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:48:22,10:48:22,05700010,6,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:51:03,10:51:03,07900020,7,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:52:42,10:52:42,02309050,8,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02309055,9,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:56:30,10:56:30,02140005,10,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:57:13,10:57:13,02309065,11,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:58:14,10:58:14,02309070,12,0,0
2261117-JAN12-GOOG-MV-Weekday-21,10:59:46,10:59:46,02309080,13,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:00:28,11:00:28,02309085,14,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:01:20,11:01:20,02309090,15,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,07909035,16,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:08:26,11:08:26,02309095,17,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02309100,18,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:13:02,11:13:02,02309101,19,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:14:05,11:14:05,07900111,20,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:16:32,11:16:32,07900112,21,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:17:20,11:17:20,07900110,22,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,07908135,23,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:28:51,11:28:51,07908140,24,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:31:29,11:31:29,07908142,25,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:33:56,11:33:56,07908143,26,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,07908145,27,0,0
2261117-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,07409100,28,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:01:11,12:01:11,07409110,29,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:02:11,12:02:11,07409115,30,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:02:38,12:02:38,07409120,31,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:03:18,12:03:18,07409125,32,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:04:01,12:04:01,07409126,33,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:05:58,12:05:58,07409127,34,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:08:49,12:08:49,07409200,35,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:09:29,12:09:29,02719305,36,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:10:43,12:10:43,03300004,37,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:11:13,12:11:13,03300005,38,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02709150,39,0,0
2261117-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,03109080,40,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02319300,1,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:30:57,09:30:57,02309025,2,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:34:14,09:34:14,02300030,3,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:35:06,09:35:06,02300035,4,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:37:03,09:37:03,02300040,5,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:38:47,09:38:47,05700010,6,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:41:17,09:41:17,07900020,7,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:42:51,09:42:51,02309050,8,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02309055,9,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:46:30,09:46:30,02140005,10,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:47:13,09:47:13,02309065,11,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:48:14,09:48:14,02309070,12,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:49:46,09:49:46,02309080,13,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:50:28,09:50:28,02309085,14,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:51:20,09:51:20,02309090,15,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,07909035,16,0,0
2261118-JAN12-GOOG-MV-Weekday-21,09:58:26,09:58:26,02309095,17,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02309100,18,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:03:02,10:03:02,02309101,19,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:04:05,10:04:05,07900111,20,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:06:32,10:06:32,07900112,21,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:07:20,10:07:20,07900110,22,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,07908135,23,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:18:51,10:18:51,07908140,24,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:21:29,10:21:29,07908142,25,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:23:56,10:23:56,07908143,26,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,07908145,27,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,07409100,28,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:50:40,10:50:40,07409110,29,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:51:38,10:51:38,07409115,30,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:52:04,10:52:04,07409120,31,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:52:42,10:52:42,07409125,32,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:53:23,10:53:23,07409126,33,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:55:14,10:55:14,07409127,34,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:57:57,10:57:57,07409200,35,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:58:36,10:58:36,02719305,36,0,0
2261118-JAN12-GOOG-MV-Weekday-21,10:59:46,10:59:46,03300004,37,0,0
2261118-JAN12-GOOG-MV-Weekday-21,11:00:15,11:00:15,03300005,38,0,0
2261118-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02709150,39,0,0
2261118-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,03109080,40,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02319300,1,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:20:57,08:20:57,02309025,2,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:24:14,08:24:14,02300030,3,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:25:06,08:25:06,02300035,4,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:27:03,08:27:03,02300040,5,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:28:47,08:28:47,05700010,6,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:31:17,08:31:17,07900020,7,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:32:51,08:32:51,02309050,8,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02309055,9,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:36:30,08:36:30,02140005,10,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:37:13,08:37:13,02309065,11,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:38:14,08:38:14,02309070,12,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:39:46,08:39:46,02309080,13,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:40:28,08:40:28,02309085,14,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:41:20,08:41:20,02309090,15,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,07909035,16,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:48:26,08:48:26,02309095,17,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02309100,18,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:52:53,08:52:53,02309101,19,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:53:52,08:53:52,07900111,20,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:56:09,08:56:09,07900112,21,0,0
2261119-JAN12-GOOG-MV-Weekday-21,08:56:53,08:56:53,07900110,22,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,07908135,23,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:07:51,09:07:51,07908140,24,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:10:29,09:10:29,07908142,25,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:12:56,09:12:56,07908143,26,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,07908145,27,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,07409100,28,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:39:40,09:39:40,07409110,29,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:40:38,09:40:38,07409115,30,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:41:04,09:41:04,07409120,31,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:41:42,09:41:42,07409125,32,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:42:23,09:42:23,07409126,33,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:44:14,09:44:14,07409127,34,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:46:57,09:46:57,07409200,35,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:47:36,09:47:36,02719305,36,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:48:46,09:48:46,03300004,37,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:49:15,09:49:15,03300005,38,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02709150,39,0,0
2261119-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,03109080,40,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02309055,1,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:16:30,07:16:30,02140005,2,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:17:13,07:17:13,02309065,3,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:18:14,07:18:14,02309070,4,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:19:46,07:19:46,02309080,5,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:20:28,07:20:28,02309085,6,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:21:20,07:21:20,02309090,7,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,07909035,8,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:28:26,07:28:26,02309095,9,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02309100,10,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:32:53,07:32:53,02309101,11,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:33:52,07:33:52,07900111,12,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:36:09,07:36:09,07900112,13,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:36:53,07:36:53,07900110,14,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,07908135,15,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:47:51,07:47:51,07908140,16,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:50:29,07:50:29,07908142,17,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:52:56,07:52:56,07908143,18,0,0
2261120-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,07908145,19,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,07409100,20,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:19:40,08:19:40,07409110,21,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:20:38,08:20:38,07409115,22,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:21:04,08:21:04,07409120,23,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:21:42,08:21:42,07409125,24,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:22:23,08:22:23,07409126,25,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:24:14,08:24:14,07409127,26,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:26:57,08:26:57,07409200,27,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:27:36,08:27:36,02719305,28,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:28:46,08:28:46,03300004,29,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:29:15,08:29:15,03300005,30,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02709150,31,0,0
2261120-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,03109080,32,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,02309055,1,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:02:30,06:02:30,02140005,2,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:03:13,06:03:13,02309065,3,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:04:14,06:04:14,02309070,4,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:05:46,06:05:46,02309080,5,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:06:28,06:06:28,02309085,6,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:07:20,06:07:20,02309090,7,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,07909035,8,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:14:26,06:14:26,02309095,9,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02309100,10,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:18:53,06:18:53,02309101,11,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:19:52,06:19:52,07900111,12,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:22:09,06:22:09,07900112,13,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:22:53,06:22:53,07900110,14,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,07908135,15,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:33:51,06:33:51,07908140,16,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:36:29,06:36:29,07908142,17,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:38:56,06:38:56,07908143,18,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,07908145,19,0,0
2261121-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,07409100,20,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:04:10,07:04:10,07409110,21,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:05:05,07:05:05,07409115,22,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:05:29,07:05:29,07409120,23,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:06:06,07:06:06,07409125,24,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:06:45,07:06:45,07409126,25,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:08:31,07:08:31,07409127,26,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:11:06,07:11:06,07409200,27,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:11:43,07:11:43,02719305,28,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:12:50,07:12:50,03300004,29,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:13:18,07:13:18,03300005,30,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02709150,31,0,0
2261121-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,03109080,32,0,0
2261122-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02319300,1,0,0
2261122-JAN12-GOOG-MV-Weekday-21,18:50:01,18:50:01,02309025,2,0,0
2261122-JAN12-GOOG-MV-Weekday-21,18:53:31,18:53:31,02300030,3,0,0
2261122-JAN12-GOOG-MV-Weekday-21,18:54:26,18:54:26,02300035,4,0,0
2261122-JAN12-GOOG-MV-Weekday-21,18:56:31,18:56:31,02300040,5,0,0
2261122-JAN12-GOOG-MV-Weekday-21,18:58:22,18:58:22,05700010,6,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:01:03,19:01:03,07900020,7,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:02:42,19:02:42,02309050,8,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02309055,9,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:06:20,19:06:20,02140005,10,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:06:58,19:06:58,02309065,11,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:07:52,19:07:52,02309070,12,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:09:14,19:09:14,02309080,13,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:09:52,19:09:52,02309085,14,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:10:38,19:10:38,02309090,15,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,07909035,16,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:18:42,19:18:42,02309095,17,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02309100,18,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:24:02,19:24:02,02309101,19,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:25:05,19:25:05,07900111,20,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:27:32,19:27:32,07900112,21,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:28:20,19:28:20,07900110,22,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,07908135,23,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:39:51,19:39:51,07908140,24,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:42:29,19:42:29,07908142,25,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:44:56,19:44:56,07908143,26,0,0
2261122-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,07908145,27,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,07409100,28,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:12:41,20:12:41,07409110,29,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:13:44,20:13:44,07409115,30,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:14:13,20:14:13,07409120,31,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:14:55,20:14:55,07409125,32,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:15:40,20:15:40,07409126,33,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:17:41,20:17:41,07409127,34,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:20:40,20:20:40,07409200,35,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:21:22,20:21:22,02719305,36,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:22:39,20:22:39,03300004,37,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:23:11,20:23:11,03300005,38,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02709150,39,0,0
2261122-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,03109080,40,0,0
2261123-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,03109080,1,0,0
2261123-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,02709150,2,0,0
2261123-JAN12-GOOG-MV-Weekday-21,04:56:23,04:56:23,02709136,3,0,0
2261123-JAN12-GOOG-MV-Weekday-21,04:58:05,04:58:05,07419060,4,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:00:39,05:00:39,07419065,5,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:01:35,05:01:35,07419070,6,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:02:14,05:02:14,07419075,7,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:02:44,05:02:44,07419080,8,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:03:03,05:03:03,07419085,9,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:03:29,05:03:29,07419090,10,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,07419110,11,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,07908144,12,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:28:32,05:28:32,07908147,13,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:30:27,05:30:27,07908148,14,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,07908141,15,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,07908135,16,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:37:12,05:37:12,07908150,17,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:39:26,05:39:26,07900113,18,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:41:22,05:41:22,07900114,19,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02310210,20,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02319220,21,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,07909035,22,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:52:07,05:52:07,07900020,23,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:53:20,05:53:20,02309050,24,0,0
2261123-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02309055,25,0,0
2261124-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,03109080,1,0,0
2261124-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,02709150,2,0,0
2261124-JAN12-GOOG-MV-Weekday-21,05:54:23,05:54:23,02709136,3,0,0
2261124-JAN12-GOOG-MV-Weekday-21,05:56:05,05:56:05,07419060,4,0,0
2261124-JAN12-GOOG-MV-Weekday-21,05:58:39,05:58:39,07419065,5,0,0
2261124-JAN12-GOOG-MV-Weekday-21,05:59:35,05:59:35,07419070,6,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:00:14,06:00:14,07419075,7,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:00:44,06:00:44,07419080,8,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:01:03,06:01:03,07419085,9,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:01:29,06:01:29,07419090,10,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,07419110,11,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,07908144,12,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:26:32,06:26:32,07908147,13,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:28:27,06:28:27,07908148,14,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,07908141,15,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,07908135,16,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:35:55,06:35:55,07908150,17,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:38:39,06:38:39,07900113,18,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,07900114,19,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02310210,20,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02319220,21,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,07909035,22,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:52:07,06:52:07,07900020,23,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:53:20,06:53:20,02309050,24,0,0
2261124-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,03109080,1,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02709150,2,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:51:25,06:51:25,02709136,3,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:53:20,06:53:20,07419060,4,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:56:14,06:56:14,07419065,5,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:57:17,06:57:17,07419070,6,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:58:01,06:58:01,07419075,7,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:58:34,06:58:34,07419080,8,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:58:56,06:58:56,07419085,9,0,0
2261125-JAN12-GOOG-MV-Weekday-21,06:59:25,06:59:25,07419090,10,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,07419110,11,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,07908144,12,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:25:32,07:25:32,07908147,13,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:27:27,07:27:27,07908148,14,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,07908141,15,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,07908135,16,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:34:55,07:34:55,07908150,17,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:37:39,07:37:39,07900113,18,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,07900114,19,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02310210,20,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02319220,21,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,07909035,22,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:51:24,07:51:24,07900020,23,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:52:55,07:52:55,02309050,24,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:55:48,07:55:48,02140005,26,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:56:11,07:56:11,02309065,27,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:56:44,07:56:44,02309070,28,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:57:34,07:57:34,02319255,29,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:57:43,07:57:43,02319260,30,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:58:12,07:58:12,07900022,31,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:59:07,07:59:07,02310280,32,0,0
2261125-JAN12-GOOG-MV-Weekday-21,07:59:47,07:59:47,02310285,33,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:00:23,08:00:23,02310290,34,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:01:02,08:01:02,02310295,35,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:01:43,08:01:43,02319296,36,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:02:05,08:02:05,02319297,37,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:02:45,08:02:45,07900005,38,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:03:25,08:03:25,02400122,39,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:03:44,08:03:44,07900010,40,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,02300005,41,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:05:35,08:05:35,02300010,42,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,07900015,43,0,0
2261125-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02319300,44,0,0
2261126-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,03109080,1,0,0
2261126-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02709150,2,0,0
2261126-JAN12-GOOG-MV-Weekday-21,07:58:28,07:58:28,02709136,3,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:00:36,08:00:36,07419060,4,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:03:49,08:03:49,07419065,5,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:04:59,08:04:59,07419070,6,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:05:47,08:05:47,07419075,7,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:06:25,08:06:25,07419080,8,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:06:49,08:06:49,07419085,9,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:07:21,08:07:21,07419090,10,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,07419110,11,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,07908144,12,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:34:32,08:34:32,07908147,13,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:36:27,08:36:27,07908148,14,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,07908141,15,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,07908135,16,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:43:55,08:43:55,07908150,17,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:46:39,08:46:39,07900113,18,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,07900114,19,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02310210,20,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02319220,21,0,0
2261126-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,07909035,22,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:00:41,09:00:41,07900020,23,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:02:30,09:02:30,02309050,24,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02309055,25,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:05:54,09:05:54,02140005,26,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:06:19,09:06:19,02309065,27,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:06:55,09:06:55,02309070,28,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:07:51,09:07:51,02319255,29,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:08:01,09:08:01,02319260,30,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:08:33,09:08:33,07900022,31,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:09:35,09:09:35,02310280,32,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:10:19,09:10:19,02310285,33,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:10:59,09:10:59,02310290,34,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:11:43,09:11:43,02310295,35,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:12:27,09:12:27,02319296,36,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:12:52,09:12:52,02319297,37,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:13:36,09:13:36,07900005,38,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:14:21,09:14:21,02400122,39,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:14:42,09:14:42,07900010,40,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02300005,41,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:16:35,09:16:35,02300010,42,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,07900015,43,0,0
2261126-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02319300,44,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,03109080,1,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02709150,2,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:08:28,09:08:28,02709136,3,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:10:36,09:10:36,07419060,4,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:13:49,09:13:49,07419065,5,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:14:59,09:14:59,07419070,6,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:15:47,09:15:47,07419075,7,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:16:25,09:16:25,07419080,8,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:16:49,09:16:49,07419085,9,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:17:21,09:17:21,07419090,10,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,07419110,11,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,07908144,12,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:44:32,09:44:32,07908147,13,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:46:27,09:46:27,07908148,14,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,07908141,15,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,07908135,16,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:53:55,09:53:55,07908150,17,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:56:39,09:56:39,07900113,18,0,0
2261127-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,07900114,19,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02310210,20,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02319220,21,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,07909035,22,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:10:41,10:10:41,07900020,23,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:12:30,10:12:30,02309050,24,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02309055,25,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:15:54,10:15:54,02140005,26,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:16:19,10:16:19,02309065,27,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:16:55,10:16:55,02309070,28,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:17:51,10:17:51,02319255,29,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:18:01,10:18:01,02319260,30,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:18:33,10:18:33,07900022,31,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:19:35,10:19:35,02310280,32,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:20:19,10:20:19,02310285,33,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:20:59,10:20:59,02310290,34,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:21:43,10:21:43,02310295,35,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:22:27,10:22:27,02319296,36,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:22:52,10:22:52,02319297,37,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:23:36,10:23:36,07900005,38,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:24:21,10:24:21,02400122,39,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:24:42,10:24:42,07900010,40,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02300005,41,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:26:35,10:26:35,02300010,42,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,07900015,43,0,0
2261127-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02319300,44,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,03109080,1,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02709150,2,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:17:30,10:17:30,02709136,3,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:19:43,10:19:43,07419060,4,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:23:07,10:23:07,07419065,5,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:24:19,10:24:19,07419070,6,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:25:11,10:25:11,07419075,7,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:25:50,10:25:50,07419080,8,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:26:15,10:26:15,07419085,9,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:26:50,10:26:50,07419090,10,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,07419110,11,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,07908144,12,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:54:32,10:54:32,07908147,13,0,0
2261128-JAN12-GOOG-MV-Weekday-21,10:56:27,10:56:27,07908148,14,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,07908141,15,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,07908135,16,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:03:55,11:03:55,07908150,17,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:06:39,11:06:39,07900113,18,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,07900114,19,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02310210,20,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02319220,21,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,07909035,22,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:20:41,11:20:41,07900020,23,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:22:30,11:22:30,02309050,24,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02309055,25,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:25:59,11:25:59,02140005,26,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:26:27,11:26:27,02309065,27,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:27:07,11:27:07,02309070,28,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:28:09,11:28:09,02319255,29,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:28:19,11:28:19,02319260,30,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:28:54,11:28:54,07900022,31,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:30:02,11:30:02,02310280,32,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:30:51,11:30:51,02310285,33,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:31:35,11:31:35,02310290,34,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:32:23,11:32:23,02310295,35,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:33:12,11:33:12,02319296,36,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:33:39,11:33:39,02319297,37,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:34:28,11:34:28,07900005,38,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:35:17,11:35:17,02400122,39,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:35:40,11:35:40,07900010,40,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02300005,41,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:37:35,11:37:35,02300010,42,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,07900015,43,0,0
2261128-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02319300,44,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,03109080,1,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02709150,2,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:27:30,11:27:30,02709136,3,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:29:43,11:29:43,07419060,4,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:33:07,11:33:07,07419065,5,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:34:19,11:34:19,07419070,6,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:35:11,11:35:11,07419075,7,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:35:50,11:35:50,07419080,8,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:36:15,11:36:15,07419085,9,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:36:50,11:36:50,07419090,10,0,0
2261129-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,07419110,11,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,07908144,12,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:04:32,12:04:32,07908147,13,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:06:27,12:06:27,07908148,14,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,07908141,15,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,07908135,16,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:13:55,12:13:55,07908150,17,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:16:39,12:16:39,07900113,18,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,07900114,19,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02310210,20,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02319220,21,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,07909035,22,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:30:41,12:30:41,07900020,23,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:32:30,12:32:30,02309050,24,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02309055,25,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:35:59,12:35:59,02140005,26,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:36:27,12:36:27,02309065,27,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:37:07,12:37:07,02309070,28,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:38:09,12:38:09,02319255,29,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:38:19,12:38:19,02319260,30,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:38:54,12:38:54,07900022,31,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:40:02,12:40:02,02310280,32,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:40:51,12:40:51,02310285,33,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:41:35,12:41:35,02310290,34,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:42:23,12:42:23,02310295,35,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:43:12,12:43:12,02319296,36,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:43:39,12:43:39,02319297,37,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:44:28,12:44:28,07900005,38,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:45:17,12:45:17,02400122,39,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:45:40,12:45:40,07900010,40,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,02300005,41,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:47:35,12:47:35,02300010,42,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,07900015,43,0,0
2261129-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02319300,44,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,03109080,1,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02709150,2,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:37:30,12:37:30,02709136,3,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:39:43,12:39:43,07419060,4,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:43:07,12:43:07,07419065,5,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:44:19,12:44:19,07419070,6,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:45:11,12:45:11,07419075,7,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:45:50,12:45:50,07419080,8,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:46:15,12:46:15,07419085,9,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:46:50,12:46:50,07419090,10,0,0
2261130-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,07419110,11,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,07908144,12,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:14:32,13:14:32,07908147,13,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:16:27,13:16:27,07908148,14,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,07908141,15,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,07908135,16,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:23:55,13:23:55,07908150,17,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:26:39,13:26:39,07900113,18,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,07900114,19,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02310210,20,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02319220,21,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,07909035,22,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:40:41,13:40:41,07900020,23,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:42:30,13:42:30,02309050,24,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02309055,25,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:45:59,13:45:59,02140005,26,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:46:27,13:46:27,02309065,27,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:47:07,13:47:07,02309070,28,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:48:09,13:48:09,02319255,29,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:48:19,13:48:19,02319260,30,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:48:54,13:48:54,07900022,31,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:50:02,13:50:02,02310280,32,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:50:51,13:50:51,02310285,33,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:51:35,13:51:35,02310290,34,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:52:23,13:52:23,02310295,35,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:53:12,13:53:12,02319296,36,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:53:39,13:53:39,02319297,37,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:54:28,13:54:28,07900005,38,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:55:17,13:55:17,02400122,39,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:55:40,13:55:40,07900010,40,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02300005,41,0,0
2261130-JAN12-GOOG-MV-Weekday-21,13:57:35,13:57:35,02300010,42,0,0
2261130-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,07900015,43,0,0
2261130-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,02319300,44,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,03109080,1,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,02709150,2,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:46:31,13:46:31,02709136,3,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:48:51,13:48:51,07419060,4,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:52:24,13:52:24,07419065,5,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:53:40,13:53:40,07419070,6,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:54:34,13:54:34,07419075,7,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:55:15,13:55:15,07419080,8,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:55:42,13:55:42,07419085,9,0,0
2261131-JAN12-GOOG-MV-Weekday-21,13:56:18,13:56:18,07419090,10,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,07419110,11,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,07908144,12,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:24:32,14:24:32,07908147,13,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:26:27,14:26:27,07908148,14,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,07908141,15,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,07908135,16,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:33:55,14:33:55,07908150,17,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:36:39,14:36:39,07900113,18,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,07900114,19,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02310210,20,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02319220,21,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,07909035,22,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:50:41,14:50:41,07900020,23,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:52:30,14:52:30,02309050,24,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02309055,25,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:55:59,14:55:59,02140005,26,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:56:27,14:56:27,02309065,27,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:57:07,14:57:07,02309070,28,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:58:09,14:58:09,02319255,29,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:58:19,14:58:19,02319260,30,0,0
2261131-JAN12-GOOG-MV-Weekday-21,14:58:54,14:58:54,07900022,31,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:00:02,15:00:02,02310280,32,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:00:51,15:00:51,02310285,33,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:01:35,15:01:35,02310290,34,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:02:23,15:02:23,02310295,35,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:03:12,15:03:12,02319296,36,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:03:39,15:03:39,02319297,37,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:04:28,15:04:28,07900005,38,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:05:17,15:05:17,02400122,39,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:05:40,15:05:40,07900010,40,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02300005,41,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:07:35,15:07:35,02300010,42,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,07900015,43,0,0
2261131-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02319300,44,0,0
2261132-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,03109080,1,0,0
2261132-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02709150,2,0,0
2261132-JAN12-GOOG-MV-Weekday-21,14:56:31,14:56:31,02709136,3,0,0
2261132-JAN12-GOOG-MV-Weekday-21,14:58:51,14:58:51,07419060,4,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:02:24,15:02:24,07419065,5,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:03:40,15:03:40,07419070,6,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:04:34,15:04:34,07419075,7,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:05:15,15:05:15,07419080,8,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:05:42,15:05:42,07419085,9,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:06:18,15:06:18,07419090,10,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,07419110,11,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,07908144,12,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:34:32,15:34:32,07908147,13,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:36:27,15:36:27,07908148,14,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,07908141,15,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,07908135,16,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:43:55,15:43:55,07908150,17,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:46:39,15:46:39,07900113,18,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,07900114,19,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02310210,20,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02319220,21,0,0
2261132-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,07909035,22,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:00:41,16:00:41,07900020,23,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:02:30,16:02:30,02309050,24,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02309055,25,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:05:59,16:05:59,02140005,26,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:06:27,16:06:27,02309065,27,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:07:07,16:07:07,02309070,28,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:08:09,16:08:09,02319255,29,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:08:19,16:08:19,02319260,30,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:08:54,16:08:54,07900022,31,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:10:02,16:10:02,02310280,32,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:10:51,16:10:51,02310285,33,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:11:35,16:11:35,02310290,34,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:12:23,16:12:23,02310295,35,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:13:12,16:13:12,02319296,36,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:13:39,16:13:39,02319297,37,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:14:28,16:14:28,07900005,38,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:15:17,16:15:17,02400122,39,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:15:40,16:15:40,07900010,40,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02300005,41,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:17:35,16:17:35,02300010,42,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,07900015,43,0,0
2261132-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02319300,44,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,03109080,1,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02709150,2,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:06:31,16:06:31,02709136,3,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:08:51,16:08:51,07419060,4,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:12:24,16:12:24,07419065,5,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:13:40,16:13:40,07419070,6,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:14:34,16:14:34,07419075,7,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:15:15,16:15:15,07419080,8,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:15:42,16:15:42,07419085,9,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:16:18,16:16:18,07419090,10,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,07419110,11,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,07908144,12,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:44:32,16:44:32,07908147,13,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:46:27,16:46:27,07908148,14,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,07908141,15,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,07908135,16,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:53:55,16:53:55,07908150,17,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:56:39,16:56:39,07900113,18,0,0
2261133-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,07900114,19,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02310210,20,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02319220,21,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,07909035,22,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:10:41,17:10:41,07900020,23,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:12:30,17:12:30,02309050,24,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02309055,25,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:15:59,17:15:59,02140005,26,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:16:27,17:16:27,02309065,27,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:17:07,17:17:07,02309070,28,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:18:09,17:18:09,02319255,29,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:18:19,17:18:19,02319260,30,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:18:54,17:18:54,07900022,31,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:20:02,17:20:02,02310280,32,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:20:51,17:20:51,02310285,33,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:21:35,17:21:35,02310290,34,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:22:23,17:22:23,02310295,35,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:23:12,17:23:12,02319296,36,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:23:39,17:23:39,02319297,37,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:24:28,17:24:28,07900005,38,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:25:17,17:25:17,02400122,39,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:25:40,17:25:40,07900010,40,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02300005,41,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:27:35,17:27:35,02300010,42,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,07900015,43,0,0
2261133-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02319300,44,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,03109080,1,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02709150,2,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:18:30,17:18:30,02709136,3,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:20:43,17:20:43,07419060,4,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:24:07,17:24:07,07419065,5,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:25:19,17:25:19,07419070,6,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:26:11,17:26:11,07419075,7,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:26:50,17:26:50,07419080,8,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:27:15,17:27:15,07419085,9,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:27:50,17:27:50,07419090,10,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,07419110,11,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,07908144,12,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:55:32,17:55:32,07908147,13,0,0
2261134-JAN12-GOOG-MV-Weekday-21,17:57:27,17:57:27,07908148,14,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,07908141,15,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,07908135,16,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:04:34,18:04:34,07908150,17,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:07:02,18:07:02,07900113,18,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:09:11,18:09:11,07900114,19,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02310210,20,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02319220,21,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,07909035,22,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:20:41,18:20:41,07900020,23,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:22:30,18:22:30,02309050,24,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02309055,25,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:25:59,18:25:59,02140005,26,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:26:27,18:26:27,02309065,27,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:27:07,18:27:07,02309070,28,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:28:09,18:28:09,02319255,29,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:28:19,18:28:19,02319260,30,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:28:54,18:28:54,07900022,31,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:30:02,18:30:02,02310280,32,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:30:51,18:30:51,02310285,33,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:31:35,18:31:35,02310290,34,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:32:23,18:32:23,02310295,35,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:33:12,18:33:12,02319296,36,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:33:39,18:33:39,02319297,37,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:34:28,18:34:28,07900005,38,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:35:17,18:35:17,02400122,39,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:35:40,18:35:40,07900010,40,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02300005,41,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:37:35,18:37:35,02300010,42,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,07900015,43,0,0
2261134-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02319300,44,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,03109080,1,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02709150,2,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:18:30,18:18:30,02709136,3,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:20:43,18:20:43,07419060,4,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:24:07,18:24:07,07419065,5,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:25:19,18:25:19,07419070,6,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:26:11,18:26:11,07419075,7,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:26:50,18:26:50,07419080,8,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:27:15,18:27:15,07419085,9,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:27:50,18:27:50,07419090,10,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,07419110,11,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,07908144,12,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:55:32,18:55:32,07908147,13,0,0
2261135-JAN12-GOOG-MV-Weekday-21,18:57:27,18:57:27,07908148,14,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,07908141,15,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,07908135,16,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:04:34,19:04:34,07908150,17,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:07:02,19:07:02,07900113,18,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:09:11,19:09:11,07900114,19,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02310210,20,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02319220,21,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,07909035,22,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:20:41,19:20:41,07900020,23,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:22:30,19:22:30,02309050,24,0,0
2261135-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02309055,25,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,03109080,1,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02709150,2,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:41:29,18:41:29,03109020,3,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:42:17,18:42:17,03109025,4,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:43:09,18:43:09,03100030,5,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:44:16,18:44:16,03100035,6,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:45:26,18:45:26,03100040,7,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:46:39,18:46:39,03100045,8,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:47:08,18:47:08,03100050,9,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:47:45,18:47:45,03100055,10,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:48:46,18:48:46,03100060,11,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:49:52,18:49:52,03100065,12,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:51:19,18:51:19,03100075,13,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:51:53,18:51:53,03100080,14,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:52:21,18:52:21,03100085,15,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:53:17,18:53:17,03100090,16,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:54:08,18:54:08,03100095,17,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,03100100,18,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:55:51,18:55:51,03100105,19,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:56:52,18:56:52,03100110,20,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:57:44,18:57:44,03100115,21,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:58:30,18:58:30,03100120,22,0,0
2261137-JAN12-GOOG-MV-Weekday-21,18:59:05,18:59:05,03100125,23,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:00:06,19:00:06,03100130,24,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:00:40,19:00:40,02719355,25,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:01:36,19:01:36,02719360,26,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:02:07,19:02:07,03109140,27,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:02:46,19:02:46,03109145,28,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:03:11,19:03:11,03100150,29,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:04:11,19:04:11,03100155,30,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:05:24,19:05:24,03100160,31,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:06:38,19:06:38,03100165,32,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,03100170,33,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:09:06,19:09:06,03100180,34,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:10:37,19:10:37,03100185,35,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:12:08,19:12:08,03100190,36,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:13:39,19:13:39,03100191,37,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:14:47,19:14:47,03109195,38,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:16:40,19:16:40,03109199,39,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:17:27,19:17:27,03109200,40,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,03109205,41,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:19:37,19:19:37,03100210,42,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:19:55,19:19:55,03100215,43,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:21:10,19:21:10,03100217,44,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:23:14,19:23:14,03100230,45,0,0
2261137-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,03109266,46,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,03109080,1,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02709150,2,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:41:29,17:41:29,03109020,3,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:42:17,17:42:17,03109025,4,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:43:09,17:43:09,03100030,5,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:44:16,17:44:16,03100035,6,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:45:26,17:45:26,03100040,7,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:46:39,17:46:39,03100045,8,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:47:08,17:47:08,03100050,9,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:47:45,17:47:45,03100055,10,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:48:46,17:48:46,03100060,11,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:49:52,17:49:52,03100065,12,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:51:19,17:51:19,03100075,13,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:51:53,17:51:53,03100080,14,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:52:21,17:52:21,03100085,15,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:53:17,17:53:17,03100090,16,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:54:08,17:54:08,03100095,17,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,03100100,18,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:55:51,17:55:51,03100105,19,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:56:52,17:56:52,03100110,20,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:57:44,17:57:44,03100115,21,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:58:30,17:58:30,03100120,22,0,0
2261138-JAN12-GOOG-MV-Weekday-21,17:59:05,17:59:05,03100125,23,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:00:06,18:00:06,03100130,24,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:00:40,18:00:40,02719355,25,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:01:36,18:01:36,02719360,26,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:02:07,18:02:07,03109140,27,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:02:46,18:02:46,03109145,28,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:03:11,18:03:11,03100150,29,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:04:11,18:04:11,03100155,30,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:05:24,18:05:24,03100160,31,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:06:38,18:06:38,03100165,32,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,03100170,33,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:09:06,18:09:06,03100180,34,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:10:37,18:10:37,03100185,35,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:12:08,18:12:08,03100190,36,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:13:39,18:13:39,03100191,37,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:14:47,18:14:47,03109195,38,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:16:40,18:16:40,03109199,39,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:17:27,18:17:27,03109200,40,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,03109205,41,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:19:37,18:19:37,03100210,42,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:19:55,18:19:55,03100215,43,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:21:10,18:21:10,03100217,44,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:23:14,18:23:14,03100230,45,0,0
2261138-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,03109266,46,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,03109080,1,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02709150,2,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:31:29,16:31:29,03109020,3,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:32:17,16:32:17,03109025,4,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:33:09,16:33:09,03100030,5,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:34:16,16:34:16,03100035,6,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:35:26,16:35:26,03100040,7,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:36:39,16:36:39,03100045,8,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:37:08,16:37:08,03100050,9,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:37:45,16:37:45,03100055,10,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:38:46,16:38:46,03100060,11,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:39:52,16:39:52,03100065,12,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:41:19,16:41:19,03100075,13,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:41:53,16:41:53,03100080,14,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:42:21,16:42:21,03100085,15,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:43:17,16:43:17,03100090,16,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:44:08,16:44:08,03100095,17,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,03100100,18,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:45:51,16:45:51,03100105,19,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:46:52,16:46:52,03100110,20,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:47:44,16:47:44,03100115,21,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:48:30,16:48:30,03100120,22,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:49:05,16:49:05,03100125,23,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:50:06,16:50:06,03100130,24,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:50:40,16:50:40,02719355,25,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:51:36,16:51:36,02719360,26,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:52:07,16:52:07,03109140,27,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:52:46,16:52:46,03109145,28,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:53:11,16:53:11,03100150,29,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:54:11,16:54:11,03100155,30,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:55:24,16:55:24,03100160,31,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:56:38,16:56:38,03100165,32,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,03100170,33,0,0
2261139-JAN12-GOOG-MV-Weekday-21,16:59:18,16:59:18,03100180,34,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:01:06,17:01:06,03100185,35,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:02:52,17:02:52,03100190,36,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:04:40,17:04:40,03100191,37,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:06:01,17:06:01,03109195,38,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:08:14,17:08:14,03109199,39,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:09:10,17:09:10,03109200,40,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,03109205,41,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:11:37,17:11:37,03100210,42,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:11:55,17:11:55,03100215,43,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:13:10,17:13:10,03100217,44,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:15:14,17:15:14,03100230,45,0,0
2261139-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,03109266,46,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,03109080,1,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02709150,2,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:21:41,15:21:41,03109020,3,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:22:35,15:22:35,03109025,4,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:23:34,15:23:34,03100030,5,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:24:50,15:24:50,03100035,6,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:26:09,15:26:09,03100040,7,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:27:32,15:27:32,03100045,8,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:28:05,15:28:05,03100050,9,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:28:47,15:28:47,03100055,10,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:29:56,15:29:56,03100060,11,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:31:11,15:31:11,03100065,12,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:32:50,15:32:50,03100075,13,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:33:28,15:33:28,03100080,14,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,03100085,15,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:35:03,15:35:03,03100090,16,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:36:01,15:36:01,03100095,17,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,03100100,18,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:37:55,15:37:55,03100105,19,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,03100110,20,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:39:57,15:39:57,03100115,21,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:40:46,15:40:46,03100120,22,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:41:24,15:41:24,03100125,23,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:42:29,15:42:29,03100130,24,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:43:06,15:43:06,02719355,25,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:44:06,15:44:06,02719360,26,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:44:39,15:44:39,03109140,27,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:45:22,15:45:22,03109145,28,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:45:49,15:45:49,03100150,29,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:46:54,15:46:54,03100155,30,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:48:12,15:48:12,03100160,31,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:49:32,15:49:32,03100165,32,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,03100170,33,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:52:18,15:52:18,03100180,34,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:54:06,15:54:06,03100185,35,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:55:52,15:55:52,03100190,36,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:57:40,15:57:40,03100191,37,0,0
2261140-JAN12-GOOG-MV-Weekday-21,15:59:01,15:59:01,03109195,38,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:01:14,16:01:14,03109199,39,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:02:10,16:02:10,03109200,40,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,03109205,41,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:04:37,16:04:37,03100210,42,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:04:55,16:04:55,03100215,43,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:06:10,16:06:10,03100217,44,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:08:14,16:08:14,03100230,45,0,0
2261140-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,03109266,46,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,03109080,1,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02709150,2,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:11:41,14:11:41,03109020,3,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:12:35,14:12:35,03109025,4,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:13:34,14:13:34,03100030,5,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:14:50,14:14:50,03100035,6,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:16:09,14:16:09,03100040,7,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:17:32,14:17:32,03100045,8,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:18:05,14:18:05,03100050,9,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:18:47,14:18:47,03100055,10,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:19:56,14:19:56,03100060,11,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:21:11,14:21:11,03100065,12,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:22:50,14:22:50,03100075,13,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:23:28,14:23:28,03100080,14,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,03100085,15,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:25:03,14:25:03,03100090,16,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:26:01,14:26:01,03100095,17,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,03100100,18,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:27:55,14:27:55,03100105,19,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,03100110,20,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:29:57,14:29:57,03100115,21,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:30:46,14:30:46,03100120,22,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:31:24,14:31:24,03100125,23,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:32:29,14:32:29,03100130,24,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:33:06,14:33:06,02719355,25,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:34:06,14:34:06,02719360,26,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:34:39,14:34:39,03109140,27,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:35:22,14:35:22,03109145,28,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:35:49,14:35:49,03100150,29,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:36:54,14:36:54,03100155,30,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:38:12,14:38:12,03100160,31,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:39:32,14:39:32,03100165,32,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,03100170,33,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:42:18,14:42:18,03100180,34,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:44:06,14:44:06,03100185,35,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:45:52,14:45:52,03100190,36,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:47:40,14:47:40,03100191,37,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:49:01,14:49:01,03109195,38,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:51:14,14:51:14,03109199,39,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:52:10,14:52:10,03109200,40,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,03109205,41,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:54:39,14:54:39,03100210,42,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:54:58,14:54:58,03100215,43,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:56:17,14:56:17,03100217,44,0,0
2261141-JAN12-GOOG-MV-Weekday-21,14:58:27,14:58:27,03100230,45,0,0
2261141-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,03109266,46,0,0
2261142-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,03109080,1,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02709150,2,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:01:41,13:01:41,03109020,3,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:02:35,13:02:35,03109025,4,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:03:34,13:03:34,03100030,5,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:04:50,13:04:50,03100035,6,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:06:09,13:06:09,03100040,7,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:07:32,13:07:32,03100045,8,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:08:05,13:08:05,03100050,9,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:08:47,13:08:47,03100055,10,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:09:56,13:09:56,03100060,11,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:11:11,13:11:11,03100065,12,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:12:50,13:12:50,03100075,13,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:13:28,13:13:28,03100080,14,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,03100085,15,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:15:03,13:15:03,03100090,16,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:16:01,13:16:01,03100095,17,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,03100100,18,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:17:55,13:17:55,03100105,19,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03100110,20,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:19:57,13:19:57,03100115,21,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:20:46,13:20:46,03100120,22,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:21:24,13:21:24,03100125,23,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:22:29,13:22:29,03100130,24,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:23:06,13:23:06,02719355,25,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:24:06,13:24:06,02719360,26,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:24:39,13:24:39,03109140,27,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:25:22,13:25:22,03109145,28,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:25:49,13:25:49,03100150,29,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:26:54,13:26:54,03100155,30,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:28:12,13:28:12,03100160,31,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:29:32,13:29:32,03100165,32,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,03100170,33,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:32:18,13:32:18,03100180,34,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:34:06,13:34:06,03100185,35,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:35:52,13:35:52,03100190,36,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:37:40,13:37:40,03100191,37,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:39:01,13:39:01,03109195,38,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:41:14,13:41:14,03109199,39,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:42:10,13:42:10,03109200,40,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,03109205,41,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:44:39,13:44:39,03100210,42,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:44:58,13:44:58,03100215,43,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:46:17,13:46:17,03100217,44,0,0
2261142-JAN12-GOOG-MV-Weekday-21,13:48:27,13:48:27,03100230,45,0,0
2261142-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,03109266,46,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,03109080,1,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02709150,2,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:51:41,11:51:41,03109020,3,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:52:35,11:52:35,03109025,4,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:53:34,11:53:34,03100030,5,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:54:50,11:54:50,03100035,6,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:56:09,11:56:09,03100040,7,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:57:32,11:57:32,03100045,8,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:58:05,11:58:05,03100050,9,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:58:47,11:58:47,03100055,10,0,0
2261143-JAN12-GOOG-MV-Weekday-21,11:59:56,11:59:56,03100060,11,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:01:11,12:01:11,03100065,12,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:02:50,12:02:50,03100075,13,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:03:28,12:03:28,03100080,14,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,03100085,15,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:05:03,12:05:03,03100090,16,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:06:01,12:06:01,03100095,17,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,03100100,18,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:07:55,12:07:55,03100105,19,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,03100110,20,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:09:57,12:09:57,03100115,21,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:10:46,12:10:46,03100120,22,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:11:24,12:11:24,03100125,23,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:12:29,12:12:29,03100130,24,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:13:06,12:13:06,02719355,25,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:14:06,12:14:06,02719360,26,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:14:39,12:14:39,03109140,27,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:15:22,12:15:22,03109145,28,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:15:49,12:15:49,03100150,29,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:16:54,12:16:54,03100155,30,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:18:12,12:18:12,03100160,31,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:19:32,12:19:32,03100165,32,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,03100170,33,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:22:18,12:22:18,03100180,34,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:24:06,12:24:06,03100185,35,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:25:52,12:25:52,03100190,36,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:27:40,12:27:40,03100191,37,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:29:01,12:29:01,03109195,38,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:31:14,12:31:14,03109199,39,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:32:10,12:32:10,03109200,40,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,03109205,41,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:34:39,12:34:39,03100210,42,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:34:58,12:34:58,03100215,43,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:36:17,12:36:17,03100217,44,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:38:27,12:38:27,03100230,45,0,0
2261143-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,03109266,46,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,03109080,1,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02709150,2,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:41:41,10:41:41,03109020,3,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:42:35,10:42:35,03109025,4,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:43:34,10:43:34,03100030,5,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:44:50,10:44:50,03100035,6,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:46:09,10:46:09,03100040,7,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:47:32,10:47:32,03100045,8,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:48:05,10:48:05,03100050,9,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:48:47,10:48:47,03100055,10,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:49:56,10:49:56,03100060,11,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:51:11,10:51:11,03100065,12,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:52:50,10:52:50,03100075,13,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:53:28,10:53:28,03100080,14,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,03100085,15,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:55:03,10:55:03,03100090,16,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:56:01,10:56:01,03100095,17,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,03100100,18,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:57:55,10:57:55,03100105,19,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,03100110,20,0,0
2261144-JAN12-GOOG-MV-Weekday-21,10:59:57,10:59:57,03100115,21,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:00:46,11:00:46,03100120,22,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:01:24,11:01:24,03100125,23,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:02:29,11:02:29,03100130,24,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:03:06,11:03:06,02719355,25,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:04:06,11:04:06,02719360,26,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:04:39,11:04:39,03109140,27,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:05:22,11:05:22,03109145,28,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:05:49,11:05:49,03100150,29,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:06:54,11:06:54,03100155,30,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:08:12,11:08:12,03100160,31,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:09:32,11:09:32,03100165,32,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,03100170,33,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:12:18,11:12:18,03100180,34,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:14:06,11:14:06,03100185,35,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:15:52,11:15:52,03100190,36,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:17:40,11:17:40,03100191,37,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:19:01,11:19:01,03109195,38,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:21:14,11:21:14,03109199,39,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:22:10,11:22:10,03109200,40,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,03109205,41,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:24:39,11:24:39,03100210,42,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:24:58,11:24:58,03100215,43,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:26:17,11:26:17,03100217,44,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:28:27,11:28:27,03100230,45,0,0
2261144-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,03109266,46,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,03109080,1,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02709150,2,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:31:35,09:31:35,03109020,3,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:32:26,09:32:26,03109025,4,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:33:22,09:33:22,03100030,5,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:34:33,09:34:33,03100035,6,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:35:47,09:35:47,03100040,7,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:37:05,09:37:05,03100045,8,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:37:37,09:37:37,03100050,9,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:38:16,09:38:16,03100055,10,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:39:21,09:39:21,03100060,11,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:40:31,09:40:31,03100065,12,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:42:04,09:42:04,03100075,13,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:42:41,09:42:41,03100080,14,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:43:10,09:43:10,03100085,15,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:44:10,09:44:10,03100090,16,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:45:05,09:45:05,03100095,17,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,03100100,18,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:46:55,09:46:55,03100105,19,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,03100110,20,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:48:57,09:48:57,03100115,21,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:49:46,09:49:46,03100120,22,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:50:24,09:50:24,03100125,23,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:51:29,09:51:29,03100130,24,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:52:06,09:52:06,02719355,25,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:53:06,09:53:06,02719360,26,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:53:39,09:53:39,03109140,27,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:54:22,09:54:22,03109145,28,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:54:49,09:54:49,03100150,29,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:55:54,09:55:54,03100155,30,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:57:12,09:57:12,03100160,31,0,0
2261145-JAN12-GOOG-MV-Weekday-21,09:58:32,09:58:32,03100165,32,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,03100170,33,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:01:24,10:01:24,03100180,34,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:03:20,10:03:20,03100185,35,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:05:15,10:05:15,03100190,36,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:07:11,10:07:11,03100191,37,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:08:38,10:08:38,03109195,38,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:11:02,10:11:02,03109199,39,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:12:01,10:12:01,03109200,40,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,03109205,41,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:14:39,10:14:39,03100210,42,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:14:58,10:14:58,03100215,43,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:16:17,10:16:17,03100217,44,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:18:27,10:18:27,03100230,45,0,0
2261145-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,03109266,46,0,0
2261146-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,03109080,1,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02709150,2,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:01:23,06:01:23,03109020,3,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:02:08,06:02:08,03109025,4,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:02:56,06:02:56,03100030,5,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:03:59,06:03:59,03100035,6,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:05:04,06:05:04,03100040,7,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:06:12,06:06:12,03100045,8,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:06:40,06:06:40,03100050,9,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:07:14,06:07:14,03100055,10,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:08:11,06:08:11,03100060,11,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:09:12,06:09:12,03100065,12,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:10:34,06:10:34,03100075,13,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:11:06,06:11:06,03100080,14,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:11:32,06:11:32,03100085,15,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:12:24,06:12:24,03100090,16,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:13:12,06:13:12,03100095,17,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,03100100,18,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:14:55,06:14:55,03100105,19,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,03100110,20,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:16:57,06:16:57,03100115,21,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:17:46,06:17:46,03100120,22,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:18:24,06:18:24,03100125,23,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:19:29,06:19:29,03100130,24,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:20:06,06:20:06,02719355,25,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:21:06,06:21:06,02719360,26,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:21:39,06:21:39,03109140,27,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:22:22,06:22:22,03109145,28,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:22:49,06:22:49,03100150,29,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:23:54,06:23:54,03100155,30,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:25:12,06:25:12,03100160,31,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:26:32,06:26:32,03100165,32,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,03100170,33,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:29:24,06:29:24,03100180,34,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:31:20,06:31:20,03100185,35,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:33:15,06:33:15,03100190,36,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:35:11,06:35:11,03100191,37,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:36:38,06:36:38,03109195,38,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:39:02,06:39:02,03109199,39,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:40:01,06:40:01,03109200,40,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,03109205,41,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:42:39,06:42:39,03100210,42,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:42:58,06:42:58,03100215,43,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:44:17,06:44:17,03100217,44,0,0
2261146-JAN12-GOOG-MV-Weekday-21,06:46:27,06:46:27,03100230,45,0,0
2261146-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,03109266,46,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,03109080,1,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02709150,2,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:11:35,07:11:35,03109020,3,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:12:26,07:12:26,03109025,4,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:13:22,07:13:22,03100030,5,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:14:33,07:14:33,03100035,6,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:15:47,07:15:47,03100040,7,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:17:05,07:17:05,03100045,8,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:17:37,07:17:37,03100050,9,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:18:16,07:18:16,03100055,10,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:19:21,07:19:21,03100060,11,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:20:31,07:20:31,03100065,12,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:22:04,07:22:04,03100075,13,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:22:41,07:22:41,03100080,14,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:23:10,07:23:10,03100085,15,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:24:10,07:24:10,03100090,16,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:25:05,07:25:05,03100095,17,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,03100100,18,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:26:55,07:26:55,03100105,19,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,03100110,20,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:28:57,07:28:57,03100115,21,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:29:46,07:29:46,03100120,22,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:30:24,07:30:24,03100125,23,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:31:29,07:31:29,03100130,24,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:32:06,07:32:06,02719355,25,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:33:06,07:33:06,02719360,26,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:33:39,07:33:39,03109140,27,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:34:22,07:34:22,03109145,28,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:34:49,07:34:49,03100150,29,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:35:54,07:35:54,03100155,30,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:37:12,07:37:12,03100160,31,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:38:32,07:38:32,03100165,32,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,03100170,33,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:41:24,07:41:24,03100180,34,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:43:20,07:43:20,03100185,35,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:45:15,07:45:15,03100190,36,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:47:11,07:47:11,03100191,37,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:48:38,07:48:38,03109195,38,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:51:02,07:51:02,03109199,39,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:52:01,07:52:01,03109200,40,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,03109205,41,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:54:39,07:54:39,03100210,42,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:54:58,07:54:58,03100215,43,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:56:17,07:56:17,03100217,44,0,0
2261147-JAN12-GOOG-MV-Weekday-21,07:58:27,07:58:27,03100230,45,0,0
2261147-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,03109266,46,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,03109080,1,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02709150,2,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:21:35,08:21:35,03109020,3,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:22:26,08:22:26,03109025,4,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:23:22,08:23:22,03100030,5,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:24:33,08:24:33,03100035,6,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:25:47,08:25:47,03100040,7,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:27:05,08:27:05,03100045,8,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:27:37,08:27:37,03100050,9,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:28:16,08:28:16,03100055,10,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:29:21,08:29:21,03100060,11,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:30:31,08:30:31,03100065,12,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:32:04,08:32:04,03100075,13,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:32:41,08:32:41,03100080,14,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:33:10,08:33:10,03100085,15,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:34:10,08:34:10,03100090,16,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:35:05,08:35:05,03100095,17,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,03100100,18,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:36:55,08:36:55,03100105,19,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,03100110,20,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:38:57,08:38:57,03100115,21,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:39:46,08:39:46,03100120,22,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:40:24,08:40:24,03100125,23,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:41:29,08:41:29,03100130,24,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:42:06,08:42:06,02719355,25,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:43:06,08:43:06,02719360,26,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:43:39,08:43:39,03109140,27,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:44:22,08:44:22,03109145,28,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:44:49,08:44:49,03100150,29,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:45:54,08:45:54,03100155,30,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:47:12,08:47:12,03100160,31,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:48:32,08:48:32,03100165,32,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,03100170,33,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:51:24,08:51:24,03100180,34,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:53:20,08:53:20,03100185,35,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:55:15,08:55:15,03100190,36,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:57:11,08:57:11,03100191,37,0,0
2261148-JAN12-GOOG-MV-Weekday-21,08:58:38,08:58:38,03109195,38,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:01:02,09:01:02,03109199,39,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:02:01,09:02:01,03109200,40,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,03109205,41,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:04:39,09:04:39,03100210,42,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:04:58,09:04:58,03100215,43,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:06:17,09:06:17,03100217,44,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:08:27,09:08:27,03100230,45,0,0
2261148-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,03109266,46,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,03109266,1,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,03110040,2,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:16:16,06:16:16,03110045,3,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:30:57,06:30:57,03110057,4,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,03110059,5,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,03109205,6,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:34:10,06:34:10,03110065,7,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:35:23,06:35:23,03119079,8,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:36:28,06:36:28,03119080,9,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:38:48,06:38:48,03119081,10,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:40:35,06:40:35,03119082,11,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:42:31,06:42:31,03110085,12,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:44:48,06:44:48,03110090,13,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:45:46,06:45:46,03110095,14,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,03100170,15,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:48:40,06:48:40,03110110,16,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:49:50,06:49:50,03110115,17,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:51:33,06:51:33,03110120,18,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:52:08,06:52:08,03119124,19,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:52:39,06:52:39,03119125,20,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:53:13,06:53:13,02709100,21,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:54:32,06:54:32,03110135,22,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:55:45,06:55:45,03110140,23,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:56:48,06:56:48,03110145,24,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:57:39,06:57:39,03110150,25,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:58:46,06:58:46,03110155,26,0,0
2261149-JAN12-GOOG-MV-Weekday-21,06:59:28,06:59:28,03110160,27,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,03110165,28,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:00:30,07:00:30,03110170,29,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:00:53,07:00:53,03110175,30,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:02:02,07:02:02,03110180,31,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:02:29,07:02:29,03110185,32,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:02:45,07:02:45,03110190,33,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:03:44,07:03:44,03110195,34,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:04:45,07:04:45,03110200,35,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:05:59,07:05:59,03110205,36,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:06:20,07:06:20,03110210,37,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:07:23,07:07:23,03110215,38,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:08:18,07:08:18,03110220,39,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:09:16,07:09:16,03119225,40,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:09:51,07:09:51,03119230,41,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:10:40,07:10:40,03119235,42,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:12:05,07:12:05,02709136,43,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02709150,44,0,0
2261149-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,03109080,45,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,03109266,1,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,03110040,2,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:26:16,07:26:16,03110045,3,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:40:57,07:40:57,03110057,4,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,03110059,5,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,03109205,6,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:44:10,07:44:10,03110065,7,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:45:23,07:45:23,03119079,8,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:46:28,07:46:28,03119080,9,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:48:48,07:48:48,03119081,10,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:50:35,07:50:35,03119082,11,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:52:31,07:52:31,03110085,12,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:54:48,07:54:48,03110090,13,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:55:46,07:55:46,03110095,14,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,03100170,15,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:58:40,07:58:40,03110110,16,0,0
2261150-JAN12-GOOG-MV-Weekday-21,07:59:50,07:59:50,03110115,17,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:01:33,08:01:33,03110120,18,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:02:08,08:02:08,03119124,19,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:02:39,08:02:39,03119125,20,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:03:13,08:03:13,02709100,21,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:04:32,08:04:32,03110135,22,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:05:45,08:05:45,03110140,23,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:06:48,08:06:48,03110145,24,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:07:39,08:07:39,03110150,25,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:08:46,08:08:46,03110155,26,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:09:28,08:09:28,03110160,27,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,03110165,28,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:10:30,08:10:30,03110170,29,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:10:53,08:10:53,03110175,30,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:12:02,08:12:02,03110180,31,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:12:29,08:12:29,03110185,32,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:12:45,08:12:45,03110190,33,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:13:44,08:13:44,03110195,34,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:14:45,08:14:45,03110200,35,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:15:59,08:15:59,03110205,36,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:16:20,08:16:20,03110210,37,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:17:23,08:17:23,03110215,38,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:18:18,08:18:18,03110220,39,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:19:16,08:19:16,03119225,40,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:19:51,08:19:51,03119230,41,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:20:40,08:20:40,03119235,42,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:22:05,08:22:05,02709136,43,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02709150,44,0,0
2261150-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,03109080,45,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,03109266,1,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,03110040,2,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:35:16,08:35:16,03110045,3,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:49:57,08:49:57,03110057,4,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,03110059,5,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,03109205,6,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:53:10,08:53:10,03110065,7,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:54:23,08:54:23,03119079,8,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:55:28,08:55:28,03119080,9,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:57:48,08:57:48,03119081,10,0,0
2261151-JAN12-GOOG-MV-Weekday-21,08:59:35,08:59:35,03119082,11,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:01:31,09:01:31,03110085,12,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:03:48,09:03:48,03110090,13,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:04:46,09:04:46,03110095,14,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,03100170,15,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:07:48,09:07:48,03110110,16,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:09:03,09:09:03,03110115,17,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:10:54,09:10:54,03110120,18,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:11:32,09:11:32,03119124,19,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:12:05,09:12:05,03119125,20,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:12:41,09:12:41,02709100,21,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:14:07,09:14:07,03110135,22,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:15:25,09:15:25,03110140,23,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:16:34,09:16:34,03110145,24,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:17:28,09:17:28,03110150,25,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:18:41,09:18:41,03110155,26,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:19:25,09:19:25,03110160,27,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,03110165,28,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:20:30,09:20:30,03110170,29,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:20:53,09:20:53,03110175,30,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:22:02,09:22:02,03110180,31,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:22:29,09:22:29,03110185,32,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:22:45,09:22:45,03110190,33,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:23:44,09:23:44,03110195,34,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:24:45,09:24:45,03110200,35,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:25:59,09:25:59,03110205,36,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:26:20,09:26:20,03110210,37,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:27:23,09:27:23,03110215,38,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:28:18,09:28:18,03110220,39,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:29:16,09:29:16,03119225,40,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:29:51,09:29:51,03119230,41,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:30:40,09:30:40,03119235,42,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:32:05,09:32:05,02709136,43,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02709150,44,0,0
2261151-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,03109080,45,0,0
2261152-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,03109266,1,0,0
2261152-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,03110040,2,0,0
2261152-JAN12-GOOG-MV-Weekday-21,09:43:26,09:43:26,03110045,3,0,0
2261152-JAN12-GOOG-MV-Weekday-21,09:58:51,09:58:51,03110057,4,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,03110059,5,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,03109205,6,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:02:10,10:02:10,03110065,7,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:03:23,10:03:23,03119079,8,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:04:28,10:04:28,03119080,9,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:06:48,10:06:48,03119081,10,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:08:35,10:08:35,03119082,11,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:10:31,10:10:31,03110085,12,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:12:48,10:12:48,03110090,13,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:13:46,10:13:46,03110095,14,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,03100170,15,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:16:48,10:16:48,03110110,16,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:18:03,10:18:03,03110115,17,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:19:54,10:19:54,03110120,18,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:20:32,10:20:32,03119124,19,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:21:05,10:21:05,03119125,20,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:21:41,10:21:41,02709100,21,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:23:07,10:23:07,03110135,22,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:24:25,10:24:25,03110140,23,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:25:34,10:25:34,03110145,24,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:26:28,10:26:28,03110150,25,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:27:41,10:27:41,03110155,26,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:28:25,10:28:25,03110160,27,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,03110165,28,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:29:32,10:29:32,03110170,29,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:29:56,10:29:56,03110175,30,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:31:11,10:31:11,03110180,31,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:31:39,10:31:39,03110185,32,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:31:56,10:31:56,03110190,33,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:32:59,10:32:59,03110195,34,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:34:04,10:34:04,03110200,35,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:35:23,10:35:23,03110205,36,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:35:45,10:35:45,03110210,37,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:36:53,10:36:53,03110215,38,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:37:51,10:37:51,03110220,39,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:38:53,10:38:53,03119225,40,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:39:31,10:39:31,03119230,41,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:40:22,10:40:22,03119235,42,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:41:54,10:41:54,02709136,43,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02709150,44,0,0
2261152-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,03109080,45,0,0
2261153-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,03109266,1,0,0
2261153-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,03110040,2,0,0
2261153-JAN12-GOOG-MV-Weekday-21,10:53:26,10:53:26,03110045,3,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:08:51,11:08:51,03110057,4,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,03110059,5,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,03109205,6,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:12:10,11:12:10,03110065,7,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:13:23,11:13:23,03119079,8,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:14:28,11:14:28,03119080,9,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:16:48,11:16:48,03119081,10,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:18:35,11:18:35,03119082,11,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:20:31,11:20:31,03110085,12,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:22:48,11:22:48,03110090,13,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:23:46,11:23:46,03110095,14,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,03100170,15,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:26:48,11:26:48,03110110,16,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:28:03,11:28:03,03110115,17,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:29:54,11:29:54,03110120,18,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:30:32,11:30:32,03119124,19,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:31:05,11:31:05,03119125,20,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:31:41,11:31:41,02709100,21,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:33:07,11:33:07,03110135,22,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:34:25,11:34:25,03110140,23,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:35:34,11:35:34,03110145,24,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:36:28,11:36:28,03110150,25,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:37:41,11:37:41,03110155,26,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:38:25,11:38:25,03110160,27,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,03110165,28,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:39:32,11:39:32,03110170,29,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:39:56,11:39:56,03110175,30,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:41:11,11:41:11,03110180,31,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:41:39,11:41:39,03110185,32,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:41:56,11:41:56,03110190,33,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:42:59,11:42:59,03110195,34,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:44:04,11:44:04,03110200,35,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:45:23,11:45:23,03110205,36,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:45:45,11:45:45,03110210,37,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:46:53,11:46:53,03110215,38,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:47:51,11:47:51,03110220,39,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:48:53,11:48:53,03119225,40,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:49:31,11:49:31,03119230,41,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:50:22,11:50:22,03119235,42,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:51:54,11:51:54,02709136,43,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02709150,44,0,0
2261153-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,03109080,45,0,0
2261154-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,03109266,1,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,03110040,2,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:03:26,12:03:26,03110045,3,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:18:51,12:18:51,03110057,4,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,03110059,5,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,03109205,6,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:22:10,12:22:10,03110065,7,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:23:23,12:23:23,03119079,8,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:24:28,12:24:28,03119080,9,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:26:48,12:26:48,03119081,10,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:28:35,12:28:35,03119082,11,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:30:31,12:30:31,03110085,12,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:32:48,12:32:48,03110090,13,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:33:46,12:33:46,03110095,14,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,03100170,15,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:36:48,12:36:48,03110110,16,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:38:03,12:38:03,03110115,17,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:39:54,12:39:54,03110120,18,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:40:32,12:40:32,03119124,19,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:41:05,12:41:05,03119125,20,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:41:41,12:41:41,02709100,21,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:43:07,12:43:07,03110135,22,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:44:25,12:44:25,03110140,23,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:45:34,12:45:34,03110145,24,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:46:28,12:46:28,03110150,25,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:47:41,12:47:41,03110155,26,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:48:25,12:48:25,03110160,27,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,03110165,28,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:49:32,12:49:32,03110170,29,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:49:56,12:49:56,03110175,30,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:51:11,12:51:11,03110180,31,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:51:39,12:51:39,03110185,32,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:51:56,12:51:56,03110190,33,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:52:59,12:52:59,03110195,34,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:54:04,12:54:04,03110200,35,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:55:23,12:55:23,03110205,36,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:55:45,12:55:45,03110210,37,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:56:53,12:56:53,03110215,38,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:57:51,12:57:51,03110220,39,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:58:53,12:58:53,03119225,40,0,0
2261154-JAN12-GOOG-MV-Weekday-21,12:59:31,12:59:31,03119230,41,0,0
2261154-JAN12-GOOG-MV-Weekday-21,13:00:22,13:00:22,03119235,42,0,0
2261154-JAN12-GOOG-MV-Weekday-21,13:01:54,13:01:54,02709136,43,0,0
2261154-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,02709150,44,0,0
2261154-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,03109080,45,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,03109266,1,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,03110040,2,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:13:26,13:13:26,03110045,3,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:28:51,13:28:51,03110057,4,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,03110059,5,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,03109205,6,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:32:10,13:32:10,03110065,7,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:33:23,13:33:23,03119079,8,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:34:28,13:34:28,03119080,9,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:36:48,13:36:48,03119081,10,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:38:35,13:38:35,03119082,11,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:40:31,13:40:31,03110085,12,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:42:48,13:42:48,03110090,13,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:43:46,13:43:46,03110095,14,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,03100170,15,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:46:48,13:46:48,03110110,16,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:48:03,13:48:03,03110115,17,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:49:54,13:49:54,03110120,18,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:50:32,13:50:32,03119124,19,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:51:05,13:51:05,03119125,20,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:51:41,13:51:41,02709100,21,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:53:07,13:53:07,03110135,22,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:54:25,13:54:25,03110140,23,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:55:34,13:55:34,03110145,24,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:56:28,13:56:28,03110150,25,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:57:41,13:57:41,03110155,26,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:58:25,13:58:25,03110160,27,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,03110165,28,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:59:32,13:59:32,03110170,29,0,0
2261155-JAN12-GOOG-MV-Weekday-21,13:59:56,13:59:56,03110175,30,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:01:11,14:01:11,03110180,31,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:01:39,14:01:39,03110185,32,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:01:56,14:01:56,03110190,33,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:02:59,14:02:59,03110195,34,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:04:04,14:04:04,03110200,35,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:05:23,14:05:23,03110205,36,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:05:45,14:05:45,03110210,37,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:06:53,14:06:53,03110215,38,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:07:51,14:07:51,03110220,39,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:08:53,14:08:53,03119225,40,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:09:31,14:09:31,03119230,41,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:10:22,14:10:22,03119235,42,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:11:54,14:11:54,02709136,43,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02709150,44,0,0
2261155-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,03109080,45,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,03109266,1,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,03110040,2,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:23:26,14:23:26,03110045,3,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:38:51,14:38:51,03110057,4,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,03110059,5,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,03109205,6,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:42:10,14:42:10,03110065,7,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:43:23,14:43:23,03119079,8,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:44:28,14:44:28,03119080,9,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:46:48,14:46:48,03119081,10,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:48:35,14:48:35,03119082,11,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:50:31,14:50:31,03110085,12,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:52:48,14:52:48,03110090,13,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:53:46,14:53:46,03110095,14,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,03100170,15,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:56:48,14:56:48,03110110,16,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:58:03,14:58:03,03110115,17,0,0
2261156-JAN12-GOOG-MV-Weekday-21,14:59:54,14:59:54,03110120,18,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:00:32,15:00:32,03119124,19,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:01:05,15:01:05,03119125,20,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:01:41,15:01:41,02709100,21,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:03:07,15:03:07,03110135,22,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:04:25,15:04:25,03110140,23,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:05:34,15:05:34,03110145,24,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:06:28,15:06:28,03110150,25,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:07:41,15:07:41,03110155,26,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:08:25,15:08:25,03110160,27,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,03110165,28,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:09:32,15:09:32,03110170,29,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:09:56,15:09:56,03110175,30,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:11:11,15:11:11,03110180,31,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:11:39,15:11:39,03110185,32,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:11:56,15:11:56,03110190,33,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:12:59,15:12:59,03110195,34,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:14:04,15:14:04,03110200,35,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:15:23,15:15:23,03110205,36,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:15:45,15:15:45,03110210,37,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:16:53,15:16:53,03110215,38,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:17:51,15:17:51,03110220,39,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:18:53,15:18:53,03119225,40,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:19:31,15:19:31,03119230,41,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:20:22,15:20:22,03119235,42,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:21:54,15:21:54,02709136,43,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02709150,44,0,0
2261156-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,03109080,45,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,03109266,1,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,03110040,2,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:33:26,15:33:26,03110045,3,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:48:51,15:48:51,03110057,4,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,03110059,5,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,03109205,6,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:52:10,15:52:10,03110065,7,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:53:23,15:53:23,03119079,8,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:54:28,15:54:28,03119080,9,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:56:48,15:56:48,03119081,10,0,0
2261157-JAN12-GOOG-MV-Weekday-21,15:58:35,15:58:35,03119082,11,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:00:31,16:00:31,03110085,12,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:02:48,16:02:48,03110090,13,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:03:46,16:03:46,03110095,14,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,03100170,15,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:06:48,16:06:48,03110110,16,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:08:03,16:08:03,03110115,17,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:09:54,16:09:54,03110120,18,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:10:32,16:10:32,03119124,19,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:11:05,16:11:05,03119125,20,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:11:41,16:11:41,02709100,21,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:13:07,16:13:07,03110135,22,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:14:25,16:14:25,03110140,23,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:15:34,16:15:34,03110145,24,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:16:28,16:16:28,03110150,25,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:17:41,16:17:41,03110155,26,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:18:25,16:18:25,03110160,27,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,03110165,28,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:19:32,16:19:32,03110170,29,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:19:56,16:19:56,03110175,30,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:21:11,16:21:11,03110180,31,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:21:39,16:21:39,03110185,32,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:21:56,16:21:56,03110190,33,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:22:59,16:22:59,03110195,34,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:24:04,16:24:04,03110200,35,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:25:23,16:25:23,03110205,36,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:25:45,16:25:45,03110210,37,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:26:53,16:26:53,03110215,38,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:27:51,16:27:51,03110220,39,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:28:53,16:28:53,03119225,40,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:29:31,16:29:31,03119230,41,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:30:22,16:30:22,03119235,42,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:31:54,16:31:54,02709136,43,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02709150,44,0,0
2261157-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,03109080,45,0,0
2261158-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,03109266,1,0,0
2261158-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,03110040,2,0,0
2261158-JAN12-GOOG-MV-Weekday-21,16:45:26,16:45:26,03110045,3,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:00:51,17:00:51,03110057,4,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,03110059,5,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,03109205,6,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,03110065,7,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:05:03,17:05:03,03119079,8,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:05:58,17:05:58,03119080,9,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:07:58,17:07:58,03119081,10,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:09:30,17:09:30,03119082,11,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:11:09,17:11:09,03110085,12,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:13:07,17:13:07,03110090,13,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:13:57,17:13:57,03110095,14,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,03100170,15,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:16:48,17:16:48,03110110,16,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:18:03,17:18:03,03110115,17,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:19:54,17:19:54,03110120,18,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:20:32,17:20:32,03119124,19,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:21:05,17:21:05,03119125,20,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:21:41,17:21:41,02709100,21,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:23:07,17:23:07,03110135,22,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:24:25,17:24:25,03110140,23,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:25:34,17:25:34,03110145,24,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:26:28,17:26:28,03110150,25,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:27:41,17:27:41,03110155,26,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:28:25,17:28:25,03110160,27,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,03110165,28,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:29:32,17:29:32,03110170,29,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:29:56,17:29:56,03110175,30,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:31:11,17:31:11,03110180,31,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:31:39,17:31:39,03110185,32,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:31:56,17:31:56,03110190,33,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:32:59,17:32:59,03110195,34,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:34:04,17:34:04,03110200,35,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:35:23,17:35:23,03110205,36,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:35:45,17:35:45,03110210,37,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:36:53,17:36:53,03110215,38,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:37:51,17:37:51,03110220,39,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:38:53,17:38:53,03119225,40,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:39:31,17:39:31,03119230,41,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:40:22,17:40:22,03119235,42,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:41:54,17:41:54,02709136,43,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02709150,44,0,0
2261158-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,03109080,45,0,0
2261159-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,03109266,1,0,0
2261159-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,03110040,2,0,0
2261159-JAN12-GOOG-MV-Weekday-21,17:55:26,17:55:26,03110045,3,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:10:51,18:10:51,03110057,4,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,03110059,5,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,03109205,6,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,03110065,7,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:15:03,18:15:03,03119079,8,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:15:58,18:15:58,03119080,9,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:17:58,18:17:58,03119081,10,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:19:30,18:19:30,03119082,11,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:21:09,18:21:09,03110085,12,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:23:07,18:23:07,03110090,13,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:23:57,18:23:57,03110095,14,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,03100170,15,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:26:48,18:26:48,03110110,16,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:28:03,18:28:03,03110115,17,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:29:54,18:29:54,03110120,18,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:30:32,18:30:32,03119124,19,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:31:05,18:31:05,03119125,20,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:31:41,18:31:41,02709100,21,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:33:07,18:33:07,03110135,22,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:34:25,18:34:25,03110140,23,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:35:34,18:35:34,03110145,24,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:36:28,18:36:28,03110150,25,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:37:41,18:37:41,03110155,26,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:38:25,18:38:25,03110160,27,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,03110165,28,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:39:32,18:39:32,03110170,29,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:39:56,18:39:56,03110175,30,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:41:11,18:41:11,03110180,31,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:41:39,18:41:39,03110185,32,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:41:56,18:41:56,03110190,33,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:42:59,18:42:59,03110195,34,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:44:04,18:44:04,03110200,35,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:45:23,18:45:23,03110205,36,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:45:45,18:45:45,03110210,37,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:46:53,18:46:53,03110215,38,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:47:51,18:47:51,03110220,39,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:48:53,18:48:53,03119225,40,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:49:31,18:49:31,03119230,41,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:50:22,18:50:22,03119235,42,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:51:54,18:51:54,02709136,43,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02709150,44,0,0
2261159-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,03109080,45,0,0
2261160-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,03109266,1,0,0
2261160-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,03110040,2,0,0
2261160-JAN12-GOOG-MV-Weekday-21,18:55:26,18:55:26,03110045,3,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:10:51,19:10:51,03110057,4,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,03110059,5,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,03109205,6,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,03110065,7,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:15:03,19:15:03,03119079,8,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:15:58,19:15:58,03119080,9,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:17:58,19:17:58,03119081,10,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:19:30,19:19:30,03119082,11,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:21:09,19:21:09,03110085,12,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:23:07,19:23:07,03110090,13,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:23:57,19:23:57,03110095,14,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,03100170,15,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:26:48,19:26:48,03110110,16,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:28:03,19:28:03,03110115,17,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:29:54,19:29:54,03110120,18,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:30:32,19:30:32,03119124,19,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:31:05,19:31:05,03119125,20,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:31:41,19:31:41,02709100,21,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:33:07,19:33:07,03110135,22,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:34:25,19:34:25,03110140,23,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:35:34,19:35:34,03110145,24,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:36:28,19:36:28,03110150,25,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:37:41,19:37:41,03110155,26,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:38:25,19:38:25,03110160,27,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,03110165,28,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:39:32,19:39:32,03110170,29,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:39:56,19:39:56,03110175,30,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:41:11,19:41:11,03110180,31,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:41:39,19:41:39,03110185,32,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:41:56,19:41:56,03110190,33,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:42:59,19:42:59,03110195,34,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:44:04,19:44:04,03110200,35,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:45:23,19:45:23,03110205,36,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:45:45,19:45:45,03110210,37,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:46:53,19:46:53,03110215,38,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:47:51,19:47:51,03110220,39,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:48:53,19:48:53,03119225,40,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:49:31,19:49:31,03119230,41,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:50:22,19:50:22,03119235,42,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:51:54,19:51:54,02709136,43,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02709150,44,0,0
2261160-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,03109080,45,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,03109080,1,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02709150,2,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:10:43,18:10:43,02709136,3,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:11:50,18:11:50,03300004,4,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:12:34,18:12:34,03300005,5,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:13:28,18:13:28,03200020,6,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:13:54,18:13:54,03200025,7,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:14:55,18:14:55,03109020,8,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:15:35,18:15:35,03109025,9,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:16:20,18:16:20,03200050,10,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:16:46,18:16:46,03200055,11,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:18:15,18:18:15,03200060,12,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:19:13,18:19:13,03200065,13,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:21:05,18:21:05,03200075,14,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:22:03,18:22:03,03200080,15,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,03200085,16,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,03200090,17,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:25:10,18:25:10,03209100,18,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:25:43,18:25:43,02709085,19,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:27:05,18:27:05,02709090,20,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:27:45,18:27:45,02709095,21,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:28:36,18:28:36,03109140,22,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:28:53,18:28:53,03209132,23,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:29:33,18:29:33,03209134,24,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:30:23,18:30:23,03200135,25,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:30:54,18:30:54,03200140,26,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:31:32,18:31:32,03209144,27,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:32:13,18:32:13,03200145,28,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:33:45,18:33:45,03209150,29,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:34:40,18:34:40,03209155,30,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:35:41,18:35:41,03209156,31,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:37:52,18:37:52,03209157,32,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:39:26,18:39:26,03209158,33,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,03200180,34,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:42:12,18:42:12,03200190,35,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:43:53,18:43:53,03200195,36,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:44:49,18:44:49,03200200,37,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,03200205,38,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:47:02,18:47:02,03200210,39,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:47:48,18:47:48,03200215,40,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:48:34,18:48:34,03200220,41,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:49:10,18:49:10,03200225,42,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:50:17,18:50:17,03200230,43,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:51:05,18:51:05,03200231,44,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:52:19,18:52:19,03109195,45,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:54:51,18:54:51,03109199,46,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:55:54,18:55:54,03109200,47,0,0
2261161-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,03109205,48,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,03109080,1,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02709150,2,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:50:43,16:50:43,02709136,3,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:51:50,16:51:50,03300004,4,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:52:34,16:52:34,03300005,5,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:53:28,16:53:28,03200020,6,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:53:54,16:53:54,03200025,7,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:54:55,16:54:55,03109020,8,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:55:35,16:55:35,03109025,9,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:56:20,16:56:20,03200050,10,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:56:46,16:56:46,03200055,11,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:58:15,16:58:15,03200060,12,0,0
2261162-JAN12-GOOG-MV-Weekday-21,16:59:13,16:59:13,03200065,13,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:01:05,17:01:05,03200075,14,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:02:03,17:02:03,03200080,15,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,03200085,16,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,03200090,17,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:05:10,17:05:10,03209100,18,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:05:43,17:05:43,02709085,19,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:07:05,17:07:05,02709090,20,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:07:45,17:07:45,02709095,21,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:08:36,17:08:36,03109140,22,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:08:53,17:08:53,03209132,23,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:09:33,17:09:33,03209134,24,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:10:23,17:10:23,03200135,25,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:10:54,17:10:54,03200140,26,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:11:32,17:11:32,03209144,27,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:12:13,17:12:13,03200145,28,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:13:45,17:13:45,03209150,29,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:14:40,17:14:40,03209155,30,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:15:41,17:15:41,03209156,31,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:17:52,17:17:52,03209157,32,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:19:26,17:19:26,03209158,33,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,03200180,34,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:22:12,17:22:12,03200190,35,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:23:53,17:23:53,03200195,36,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:24:49,17:24:49,03200200,37,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,03200205,38,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:27:02,17:27:02,03200210,39,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:27:48,17:27:48,03200215,40,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:28:34,17:28:34,03200220,41,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:29:10,17:29:10,03200225,42,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:30:17,17:30:17,03200230,43,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:31:05,17:31:05,03200231,44,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:32:19,17:32:19,03109195,45,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:34:51,17:34:51,03109199,46,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:35:54,17:35:54,03109200,47,0,0
2261162-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,03109205,48,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,03109080,1,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02709150,2,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:40:47,15:40:47,02709136,3,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:41:59,15:41:59,03300004,4,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:42:46,15:42:46,03300005,5,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:43:44,15:43:44,03200020,6,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:44:12,15:44:12,03200025,7,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:45:18,15:45:18,03109020,8,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:46:01,15:46:01,03109025,9,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:46:49,15:46:49,03200050,10,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:47:17,15:47:17,03200055,11,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:48:53,15:48:53,03200060,12,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:49:55,15:49:55,03200065,13,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:51:57,15:51:57,03200075,14,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:52:59,15:52:59,03200080,15,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,03200085,16,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,03200090,17,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:56:18,15:56:18,03209100,18,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:56:53,15:56:53,02709085,19,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:58:20,15:58:20,02709090,20,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:59:02,15:59:02,02709095,21,0,0
2261163-JAN12-GOOG-MV-Weekday-21,15:59:56,15:59:56,03109140,22,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:00:13,16:00:13,03209132,23,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:00:56,16:00:56,03209134,24,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:01:49,16:01:49,03200135,25,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:02:22,16:02:22,03200140,26,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:03:02,16:03:02,03209144,27,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:03:46,16:03:46,03200145,28,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:05:23,16:05:23,03209150,29,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:06:21,16:06:21,03209155,30,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:07:25,16:07:25,03209156,31,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:09:44,16:09:44,03209157,32,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:11:24,16:11:24,03209158,33,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,03200180,34,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:14:12,16:14:12,03200190,35,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:15:53,16:15:53,03200195,36,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:16:49,16:16:49,03200200,37,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,03200205,38,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:19:02,16:19:02,03200210,39,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:19:48,16:19:48,03200215,40,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:20:34,16:20:34,03200220,41,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:21:10,16:21:10,03200225,42,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:22:17,16:22:17,03200230,43,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:23:05,16:23:05,03200231,44,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:24:19,16:24:19,03109195,45,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:26:51,16:26:51,03109199,46,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:27:54,16:27:54,03109200,47,0,0
2261163-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,03109205,48,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,03109080,1,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02709150,2,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:30:47,14:30:47,02709136,3,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:31:59,14:31:59,03300004,4,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:32:46,14:32:46,03300005,5,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:33:44,14:33:44,03200020,6,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:34:12,14:34:12,03200025,7,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:35:18,14:35:18,03109020,8,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:36:01,14:36:01,03109025,9,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:36:49,14:36:49,03200050,10,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:37:17,14:37:17,03200055,11,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:38:53,14:38:53,03200060,12,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:39:55,14:39:55,03200065,13,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:41:57,14:41:57,03200075,14,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:42:59,14:42:59,03200080,15,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,03200085,16,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,03200090,17,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:46:18,14:46:18,03209100,18,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:46:53,14:46:53,02709085,19,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:48:20,14:48:20,02709090,20,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:49:02,14:49:02,02709095,21,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:49:56,14:49:56,03109140,22,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:50:13,14:50:13,03209132,23,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:50:56,14:50:56,03209134,24,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:51:49,14:51:49,03200135,25,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:52:22,14:52:22,03200140,26,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:53:02,14:53:02,03209144,27,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:53:46,14:53:46,03200145,28,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:55:23,14:55:23,03209150,29,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:56:21,14:56:21,03209155,30,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:57:25,14:57:25,03209156,31,0,0
2261164-JAN12-GOOG-MV-Weekday-21,14:59:44,14:59:44,03209157,32,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:01:24,15:01:24,03209158,33,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,03200180,34,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:04:12,15:04:12,03200190,35,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:05:53,15:05:53,03200195,36,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:06:49,15:06:49,03200200,37,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,03200205,38,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:09:02,15:09:02,03200210,39,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:09:48,15:09:48,03200215,40,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:10:34,15:10:34,03200220,41,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:11:10,15:11:10,03200225,42,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:12:17,15:12:17,03200230,43,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:13:05,15:13:05,03200231,44,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:14:19,15:14:19,03109195,45,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:16:51,15:16:51,03109199,46,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:17:54,15:17:54,03109200,47,0,0
2261164-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,03109205,48,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,03109080,1,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02709150,2,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:20:47,13:20:47,02709136,3,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:21:59,13:21:59,03300004,4,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:22:46,13:22:46,03300005,5,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:23:44,13:23:44,03200020,6,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:24:12,13:24:12,03200025,7,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:25:18,13:25:18,03109020,8,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:26:01,13:26:01,03109025,9,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:26:49,13:26:49,03200050,10,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:27:17,13:27:17,03200055,11,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:28:53,13:28:53,03200060,12,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:29:55,13:29:55,03200065,13,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:31:57,13:31:57,03200075,14,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:32:59,13:32:59,03200080,15,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,03200085,16,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,03200090,17,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:36:18,13:36:18,03209100,18,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:36:53,13:36:53,02709085,19,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:38:20,13:38:20,02709090,20,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:39:02,13:39:02,02709095,21,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:39:56,13:39:56,03109140,22,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:40:13,13:40:13,03209132,23,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:40:56,13:40:56,03209134,24,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:41:49,13:41:49,03200135,25,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:42:22,13:42:22,03200140,26,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:43:02,13:43:02,03209144,27,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:43:46,13:43:46,03200145,28,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:45:23,13:45:23,03209150,29,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:46:21,13:46:21,03209155,30,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:47:25,13:47:25,03209156,31,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:49:44,13:49:44,03209157,32,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:51:24,13:51:24,03209158,33,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,03200180,34,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:54:12,13:54:12,03200190,35,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:55:53,13:55:53,03200195,36,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:56:49,13:56:49,03200200,37,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,03200205,38,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:59:02,13:59:02,03200210,39,0,0
2261165-JAN12-GOOG-MV-Weekday-21,13:59:48,13:59:48,03200215,40,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:00:34,14:00:34,03200220,41,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:01:10,14:01:10,03200225,42,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:02:17,14:02:17,03200230,43,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:03:05,14:03:05,03200231,44,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:04:19,14:04:19,03109195,45,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:06:51,14:06:51,03109199,46,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:07:54,14:07:54,03109200,47,0,0
2261165-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,03109205,48,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,03109080,1,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02709150,2,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:10:47,12:10:47,02709136,3,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:11:59,12:11:59,03300004,4,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:12:46,12:12:46,03300005,5,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:13:44,12:13:44,03200020,6,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:14:12,12:14:12,03200025,7,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:15:18,12:15:18,03109020,8,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:16:01,12:16:01,03109025,9,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:16:49,12:16:49,03200050,10,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:17:17,12:17:17,03200055,11,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:18:53,12:18:53,03200060,12,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:19:55,12:19:55,03200065,13,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:21:57,12:21:57,03200075,14,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:22:59,12:22:59,03200080,15,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,03200085,16,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,03200090,17,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:26:18,12:26:18,03209100,18,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:26:53,12:26:53,02709085,19,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:28:20,12:28:20,02709090,20,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:29:02,12:29:02,02709095,21,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:29:56,12:29:56,03109140,22,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:30:13,12:30:13,03209132,23,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:30:56,12:30:56,03209134,24,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:31:49,12:31:49,03200135,25,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:32:22,12:32:22,03200140,26,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:33:02,12:33:02,03209144,27,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:33:46,12:33:46,03200145,28,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:35:23,12:35:23,03209150,29,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:36:21,12:36:21,03209155,30,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:37:25,12:37:25,03209156,31,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:39:44,12:39:44,03209157,32,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:41:24,12:41:24,03209158,33,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,03200180,34,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:44:12,12:44:12,03200190,35,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:45:53,12:45:53,03200195,36,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:46:49,12:46:49,03200200,37,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,03200205,38,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:49:02,12:49:02,03200210,39,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:49:48,12:49:48,03200215,40,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:50:34,12:50:34,03200220,41,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:51:10,12:51:10,03200225,42,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:52:17,12:52:17,03200230,43,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:53:05,12:53:05,03200231,44,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:54:19,12:54:19,03109195,45,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:56:51,12:56:51,03109199,46,0,0
2261166-JAN12-GOOG-MV-Weekday-21,12:57:54,12:57:54,03109200,47,0,0
2261166-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,03109205,48,0,0
2261167-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,03109080,1,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02709150,2,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:00:47,11:00:47,02709136,3,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:01:59,11:01:59,03300004,4,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:02:46,11:02:46,03300005,5,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:03:44,11:03:44,03200020,6,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:04:12,11:04:12,03200025,7,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:05:18,11:05:18,03109020,8,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:06:01,11:06:01,03109025,9,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:06:49,11:06:49,03200050,10,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:07:17,11:07:17,03200055,11,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:08:53,11:08:53,03200060,12,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:09:55,11:09:55,03200065,13,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:11:57,11:11:57,03200075,14,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:12:59,11:12:59,03200080,15,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,03200085,16,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,03200090,17,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:16:18,11:16:18,03209100,18,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:16:53,11:16:53,02709085,19,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:18:20,11:18:20,02709090,20,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:19:02,11:19:02,02709095,21,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:19:56,11:19:56,03109140,22,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:20:13,11:20:13,03209132,23,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:20:56,11:20:56,03209134,24,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:21:49,11:21:49,03200135,25,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:22:22,11:22:22,03200140,26,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:23:02,11:23:02,03209144,27,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:23:46,11:23:46,03200145,28,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:25:23,11:25:23,03209150,29,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:26:21,11:26:21,03209155,30,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:27:25,11:27:25,03209156,31,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:29:44,11:29:44,03209157,32,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:31:24,11:31:24,03209158,33,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,03200180,34,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:34:12,11:34:12,03200190,35,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:35:53,11:35:53,03200195,36,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:36:49,11:36:49,03200200,37,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,03200205,38,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:39:02,11:39:02,03200210,39,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:39:48,11:39:48,03200215,40,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:40:34,11:40:34,03200220,41,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:41:10,11:41:10,03200225,42,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:42:17,11:42:17,03200230,43,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:43:05,11:43:05,03200231,44,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:44:19,11:44:19,03109195,45,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:46:51,11:46:51,03109199,46,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:47:54,11:47:54,03109200,47,0,0
2261167-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,03109205,48,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,03109080,1,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02709150,2,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:50:47,09:50:47,02709136,3,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:51:59,09:51:59,03300004,4,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:52:46,09:52:46,03300005,5,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:53:44,09:53:44,03200020,6,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:54:12,09:54:12,03200025,7,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:55:18,09:55:18,03109020,8,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:56:01,09:56:01,03109025,9,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:56:49,09:56:49,03200050,10,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:57:17,09:57:17,03200055,11,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:58:53,09:58:53,03200060,12,0,0
2261168-JAN12-GOOG-MV-Weekday-21,09:59:55,09:59:55,03200065,13,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:01:57,10:01:57,03200075,14,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:02:59,10:02:59,03200080,15,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,03200085,16,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,03200090,17,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:06:18,10:06:18,03209100,18,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:06:53,10:06:53,02709085,19,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:08:20,10:08:20,02709090,20,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:09:02,10:09:02,02709095,21,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:09:56,10:09:56,03109140,22,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:10:13,10:10:13,03209132,23,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:10:56,10:10:56,03209134,24,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:11:49,10:11:49,03200135,25,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:12:22,10:12:22,03200140,26,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:13:02,10:13:02,03209144,27,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:13:46,10:13:46,03200145,28,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:15:23,10:15:23,03209150,29,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:16:21,10:16:21,03209155,30,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:17:25,10:17:25,03209156,31,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:19:44,10:19:44,03209157,32,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:21:24,10:21:24,03209158,33,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,03200180,34,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:24:12,10:24:12,03200190,35,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:25:53,10:25:53,03200195,36,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:26:49,10:26:49,03200200,37,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,03200205,38,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:29:02,10:29:02,03200210,39,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:29:48,10:29:48,03200215,40,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:30:34,10:30:34,03200220,41,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:31:10,10:31:10,03200225,42,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:32:17,10:32:17,03200230,43,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:33:05,10:33:05,03200231,44,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:34:19,10:34:19,03109195,45,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:36:51,10:36:51,03109199,46,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:37:54,10:37:54,03109200,47,0,0
2261168-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,03109205,48,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,03109080,1,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02709150,2,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:40:47,08:40:47,02709136,3,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:41:59,08:41:59,03300004,4,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:42:46,08:42:46,03300005,5,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:43:44,08:43:44,03200020,6,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:44:12,08:44:12,03200025,7,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:45:18,08:45:18,03109020,8,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:46:01,08:46:01,03109025,9,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:46:49,08:46:49,03200050,10,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:47:17,08:47:17,03200055,11,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:48:53,08:48:53,03200060,12,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:49:55,08:49:55,03200065,13,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:51:57,08:51:57,03200075,14,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:52:59,08:52:59,03200080,15,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,03200085,16,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,03200090,17,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:56:18,08:56:18,03209100,18,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:56:53,08:56:53,02709085,19,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:58:20,08:58:20,02709090,20,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:59:02,08:59:02,02709095,21,0,0
2261169-JAN12-GOOG-MV-Weekday-21,08:59:56,08:59:56,03109140,22,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:00:13,09:00:13,03209132,23,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:00:56,09:00:56,03209134,24,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:01:49,09:01:49,03200135,25,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:02:22,09:02:22,03200140,26,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:03:02,09:03:02,03209144,27,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:03:46,09:03:46,03200145,28,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:05:23,09:05:23,03209150,29,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:06:21,09:06:21,03209155,30,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:07:25,09:07:25,03209156,31,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:09:44,09:09:44,03209157,32,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:11:24,09:11:24,03209158,33,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,03200180,34,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:14:12,09:14:12,03200190,35,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:15:53,09:15:53,03200195,36,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:16:49,09:16:49,03200200,37,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,03200205,38,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:19:02,09:19:02,03200210,39,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:19:48,09:19:48,03200215,40,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:20:34,09:20:34,03200220,41,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:21:10,09:21:10,03200225,42,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:22:17,09:22:17,03200230,43,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:23:05,09:23:05,03200231,44,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:24:19,09:24:19,03109195,45,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:26:51,09:26:51,03109199,46,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:27:54,09:27:54,03109200,47,0,0
2261169-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,03109205,48,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,03109080,1,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02709150,2,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:20:47,06:20:47,02709136,3,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:21:59,06:21:59,03300004,4,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:22:46,06:22:46,03300005,5,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:23:44,06:23:44,03200020,6,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:24:12,06:24:12,03200025,7,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:25:18,06:25:18,03109020,8,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:26:01,06:26:01,03109025,9,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:26:49,06:26:49,03200050,10,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:27:17,06:27:17,03200055,11,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:28:53,06:28:53,03200060,12,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:29:55,06:29:55,03200065,13,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:31:57,06:31:57,03200075,14,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:32:59,06:32:59,03200080,15,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,03200085,16,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,03200090,17,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:36:18,06:36:18,03209100,18,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:36:53,06:36:53,02709085,19,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:38:20,06:38:20,02709090,20,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:39:02,06:39:02,02709095,21,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:39:56,06:39:56,03109140,22,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:40:13,06:40:13,03209132,23,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:40:56,06:40:56,03209134,24,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:41:49,06:41:49,03200135,25,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:42:22,06:42:22,03200140,26,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:43:02,06:43:02,03209144,27,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:43:46,06:43:46,03200145,28,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:45:23,06:45:23,03209150,29,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:46:21,06:46:21,03209155,30,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:47:25,06:47:25,03209156,31,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:49:44,06:49:44,03209157,32,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:51:24,06:51:24,03209158,33,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,03200180,34,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:54:12,06:54:12,03200190,35,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:55:53,06:55:53,03200195,36,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:56:49,06:56:49,03200200,37,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,03200205,38,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:59:02,06:59:02,03200210,39,0,0
2261170-JAN12-GOOG-MV-Weekday-21,06:59:48,06:59:48,03200215,40,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:00:34,07:00:34,03200220,41,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:01:10,07:01:10,03200225,42,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:02:17,07:02:17,03200230,43,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:03:05,07:03:05,03200231,44,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:04:19,07:04:19,03109195,45,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:06:51,07:06:51,03109199,46,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:07:54,07:07:54,03109200,47,0,0
2261170-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,03109205,48,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,03109080,1,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02709150,2,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:30:47,07:30:47,02709136,3,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:31:59,07:31:59,03300004,4,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:32:46,07:32:46,03300005,5,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:33:44,07:33:44,03200020,6,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:34:12,07:34:12,03200025,7,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:35:18,07:35:18,03109020,8,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:36:01,07:36:01,03109025,9,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:36:49,07:36:49,03200050,10,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:37:17,07:37:17,03200055,11,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:38:53,07:38:53,03200060,12,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:39:55,07:39:55,03200065,13,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:41:57,07:41:57,03200075,14,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:42:59,07:42:59,03200080,15,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,03200085,16,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,03200090,17,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:46:18,07:46:18,03209100,18,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:46:53,07:46:53,02709085,19,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:48:20,07:48:20,02709090,20,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:49:02,07:49:02,02709095,21,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:49:56,07:49:56,03109140,22,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:50:13,07:50:13,03209132,23,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:50:56,07:50:56,03209134,24,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:51:49,07:51:49,03200135,25,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:52:22,07:52:22,03200140,26,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:53:02,07:53:02,03209144,27,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:53:46,07:53:46,03200145,28,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:55:23,07:55:23,03209150,29,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:56:21,07:56:21,03209155,30,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:57:25,07:57:25,03209156,31,0,0
2261171-JAN12-GOOG-MV-Weekday-21,07:59:44,07:59:44,03209157,32,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:01:24,08:01:24,03209158,33,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,03200180,34,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:04:12,08:04:12,03200190,35,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:05:53,08:05:53,03200195,36,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:06:49,08:06:49,03200200,37,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,03200205,38,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:09:02,08:09:02,03200210,39,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:09:48,08:09:48,03200215,40,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:10:34,08:10:34,03200220,41,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:11:10,08:11:10,03200225,42,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:12:17,08:12:17,03200230,43,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:13:05,08:13:05,03200231,44,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:14:19,08:14:19,03109195,45,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:16:51,08:16:51,03109199,46,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:17:54,08:17:54,03109200,47,0,0
2261171-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,03109205,48,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,03109205,1,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:14:02,06:14:02,03110065,2,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:15:07,06:15:07,03119079,3,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:16:04,06:16:04,03119080,4,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:18:08,06:18:08,03119081,5,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:19:16,06:19:16,03210025,6,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:20:03,06:20:03,03210030,7,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:20:59,06:20:59,03210040,8,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:21:30,06:21:30,03210050,9,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:22:20,06:22:20,03210055,10,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:23:07,06:23:07,03210060,11,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,03219065,12,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:24:57,06:24:57,03210070,13,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:25:56,06:25:56,03210075,14,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:26:40,06:26:40,03210080,15,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:29:09,06:29:09,03210085,16,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,03219090,17,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:31:44,06:31:44,03219091,18,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:32:05,06:32:05,03219092,19,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:35:04,06:35:04,03219110,20,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:35:55,06:35:55,03219120,21,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:36:17,06:36:17,03210129,22,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:36:59,06:36:59,03219130,23,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:37:20,06:37:20,03219132,24,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:37:43,06:37:43,03119125,25,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:38:22,06:38:22,02719365,26,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:38:54,06:38:54,02719370,27,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:39:33,06:39:33,03219150,28,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,03210155,29,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:42:15,06:42:15,03210180,30,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:43:29,06:43:29,03210190,31,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:44:44,06:44:44,03210195,32,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,03210200,33,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:47:15,06:47:15,03210205,34,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:48:30,06:48:30,03210210,35,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:49:44,06:49:44,03210215,36,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:50:46,06:50:46,03210220,37,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:50:58,06:50:58,03119225,38,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:51:45,06:51:45,03119230,39,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:52:49,06:52:49,03219231,40,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:53:42,06:53:42,03219235,41,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02709150,42,0,0
2261172-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,03109080,43,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,03109205,1,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:24:02,07:24:02,03110065,2,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:25:07,07:25:07,03119079,3,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:26:04,07:26:04,03119080,4,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:28:08,07:28:08,03119081,5,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:29:16,07:29:16,03210025,6,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:30:03,07:30:03,03210030,7,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:30:59,07:30:59,03210040,8,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:31:30,07:31:30,03210050,9,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:32:20,07:32:20,03210055,10,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:33:07,07:33:07,03210060,11,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,03219065,12,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:34:57,07:34:57,03210070,13,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:35:56,07:35:56,03210075,14,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:36:40,07:36:40,03210080,15,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:39:09,07:39:09,03210085,16,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,03219090,17,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:41:44,07:41:44,03219091,18,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:42:05,07:42:05,03219092,19,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:45:04,07:45:04,03219110,20,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:45:55,07:45:55,03219120,21,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:46:17,07:46:17,03210129,22,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:46:59,07:46:59,03219130,23,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:47:20,07:47:20,03219132,24,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:47:43,07:47:43,03119125,25,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:48:22,07:48:22,02719365,26,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:48:54,07:48:54,02719370,27,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:49:33,07:49:33,03219150,28,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,03210155,29,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:52:15,07:52:15,03210180,30,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:53:29,07:53:29,03210190,31,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:54:44,07:54:44,03210195,32,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,03210200,33,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:57:15,07:57:15,03210205,34,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:58:30,07:58:30,03210210,35,0,0
2261173-JAN12-GOOG-MV-Weekday-21,07:59:44,07:59:44,03210215,36,0,0
2261173-JAN12-GOOG-MV-Weekday-21,08:00:46,08:00:46,03210220,37,0,0
2261173-JAN12-GOOG-MV-Weekday-21,08:00:58,08:00:58,03119225,38,0,0
2261173-JAN12-GOOG-MV-Weekday-21,08:01:45,08:01:45,03119230,39,0,0
2261173-JAN12-GOOG-MV-Weekday-21,08:02:49,08:02:49,03219231,40,0,0
2261173-JAN12-GOOG-MV-Weekday-21,08:03:42,08:03:42,03219235,41,0,0
2261173-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02709150,42,0,0
2261173-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,03109080,43,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,03109205,1,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:42:02,09:42:02,03110065,2,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:43:07,09:43:07,03119079,3,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:44:04,09:44:04,03119080,4,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:46:08,09:46:08,03119081,5,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:47:16,09:47:16,03210025,6,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:48:03,09:48:03,03210030,7,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:48:59,09:48:59,03210040,8,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:49:30,09:49:30,03210050,9,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:50:20,09:50:20,03210055,10,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:51:07,09:51:07,03210060,11,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,03219065,12,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:52:57,09:52:57,03210070,13,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:53:56,09:53:56,03210075,14,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:54:40,09:54:40,03210080,15,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:57:09,09:57:09,03210085,16,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,03219090,17,0,0
2261174-JAN12-GOOG-MV-Weekday-21,09:59:44,09:59:44,03219091,18,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:00:05,10:00:05,03219092,19,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:03:04,10:03:04,03219110,20,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:03:55,10:03:55,03219120,21,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:04:17,10:04:17,03210129,22,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:04:59,10:04:59,03219130,23,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:05:20,10:05:20,03219132,24,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:05:43,10:05:43,03119125,25,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:06:22,10:06:22,02719365,26,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:06:54,10:06:54,02719370,27,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:07:33,10:07:33,03219150,28,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,03210155,29,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:10:26,10:10:26,03210180,30,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:11:51,10:11:51,03210190,31,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:13:16,10:13:16,03210195,32,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:14:43,10:14:43,03210200,33,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:16:08,10:16:08,03210205,34,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:17:35,10:17:35,03210210,35,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:18:58,10:18:58,03210215,36,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:20:09,10:20:09,03210220,37,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:20:23,10:20:23,03119225,38,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:21:17,10:21:17,03119230,39,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:22:31,10:22:31,03219231,40,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:23:31,10:23:31,03219235,41,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02709150,42,0,0
2261174-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,03109080,43,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,03109205,1,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:52:02,10:52:02,03110065,2,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:53:07,10:53:07,03119079,3,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:54:04,10:54:04,03119080,4,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:56:08,10:56:08,03119081,5,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:57:16,10:57:16,03210025,6,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:58:03,10:58:03,03210030,7,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:58:59,10:58:59,03210040,8,0,0
2261175-JAN12-GOOG-MV-Weekday-21,10:59:30,10:59:30,03210050,9,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:00:20,11:00:20,03210055,10,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:01:07,11:01:07,03210060,11,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,03219065,12,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:02:57,11:02:57,03210070,13,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:03:56,11:03:56,03210075,14,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:04:40,11:04:40,03210080,15,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:07:09,11:07:09,03210085,16,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,03219090,17,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:09:44,11:09:44,03219091,18,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:10:05,11:10:05,03219092,19,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:13:04,11:13:04,03219110,20,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:13:55,11:13:55,03219120,21,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:14:17,11:14:17,03210129,22,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:14:59,11:14:59,03219130,23,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:15:20,11:15:20,03219132,24,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:15:43,11:15:43,03119125,25,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:16:22,11:16:22,02719365,26,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:16:54,11:16:54,02719370,27,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:17:33,11:17:33,03219150,28,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,03210155,29,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:20:26,11:20:26,03210180,30,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:21:51,11:21:51,03210190,31,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:23:16,11:23:16,03210195,32,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:24:43,11:24:43,03210200,33,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:26:08,11:26:08,03210205,34,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:27:35,11:27:35,03210210,35,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:28:58,11:28:58,03210215,36,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:30:09,11:30:09,03210220,37,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:30:23,11:30:23,03119225,38,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:31:17,11:31:17,03119230,39,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:32:31,11:32:31,03219231,40,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:33:31,11:33:31,03219235,41,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02709150,42,0,0
2261175-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,03109080,43,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,03109205,1,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:02:02,12:02:02,03110065,2,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:03:07,12:03:07,03119079,3,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:04:04,12:04:04,03119080,4,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:06:08,12:06:08,03119081,5,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:07:16,12:07:16,03210025,6,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:08:03,12:08:03,03210030,7,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:08:59,12:08:59,03210040,8,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:09:30,12:09:30,03210050,9,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:10:20,12:10:20,03210055,10,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:11:07,12:11:07,03210060,11,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,03219065,12,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:12:57,12:12:57,03210070,13,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:13:56,12:13:56,03210075,14,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:14:40,12:14:40,03210080,15,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:17:09,12:17:09,03210085,16,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,03219090,17,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:19:44,12:19:44,03219091,18,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:20:05,12:20:05,03219092,19,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:23:04,12:23:04,03219110,20,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:23:55,12:23:55,03219120,21,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:24:17,12:24:17,03210129,22,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:24:59,12:24:59,03219130,23,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:25:20,12:25:20,03219132,24,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:25:43,12:25:43,03119125,25,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:26:22,12:26:22,02719365,26,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:26:54,12:26:54,02719370,27,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:27:33,12:27:33,03219150,28,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,03210155,29,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:30:26,12:30:26,03210180,30,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:31:51,12:31:51,03210190,31,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:33:16,12:33:16,03210195,32,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:34:43,12:34:43,03210200,33,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:36:08,12:36:08,03210205,34,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:37:35,12:37:35,03210210,35,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:38:58,12:38:58,03210215,36,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:40:09,12:40:09,03210220,37,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:40:23,12:40:23,03119225,38,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:41:17,12:41:17,03119230,39,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:42:31,12:42:31,03219231,40,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:43:31,12:43:31,03219235,41,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02709150,42,0,0
2261176-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,03109080,43,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,03109205,1,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:12:02,13:12:02,03110065,2,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:13:07,13:13:07,03119079,3,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:14:04,13:14:04,03119080,4,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:16:08,13:16:08,03119081,5,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:17:16,13:17:16,03210025,6,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:18:03,13:18:03,03210030,7,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:18:59,13:18:59,03210040,8,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:19:30,13:19:30,03210050,9,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:20:20,13:20:20,03210055,10,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:21:07,13:21:07,03210060,11,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,03219065,12,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:22:57,13:22:57,03210070,13,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:23:56,13:23:56,03210075,14,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:24:40,13:24:40,03210080,15,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:27:09,13:27:09,03210085,16,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,03219090,17,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:29:44,13:29:44,03219091,18,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:30:05,13:30:05,03219092,19,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:33:04,13:33:04,03219110,20,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:33:55,13:33:55,03219120,21,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:34:17,13:34:17,03210129,22,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:34:59,13:34:59,03219130,23,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:35:20,13:35:20,03219132,24,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:35:43,13:35:43,03119125,25,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:36:22,13:36:22,02719365,26,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:36:54,13:36:54,02719370,27,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:37:33,13:37:33,03219150,28,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,03210155,29,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:40:26,13:40:26,03210180,30,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:41:51,13:41:51,03210190,31,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:43:16,13:43:16,03210195,32,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:44:43,13:44:43,03210200,33,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:46:08,13:46:08,03210205,34,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:47:35,13:47:35,03210210,35,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:48:58,13:48:58,03210215,36,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:50:09,13:50:09,03210220,37,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:50:23,13:50:23,03119225,38,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:51:17,13:51:17,03119230,39,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:52:31,13:52:31,03219231,40,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:53:31,13:53:31,03219235,41,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02709150,42,0,0
2261177-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,03109080,43,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,03109205,1,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:22:02,14:22:02,03110065,2,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:23:07,14:23:07,03119079,3,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:24:04,14:24:04,03119080,4,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:26:08,14:26:08,03119081,5,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:27:16,14:27:16,03210025,6,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:28:03,14:28:03,03210030,7,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:28:59,14:28:59,03210040,8,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:29:30,14:29:30,03210050,9,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:30:20,14:30:20,03210055,10,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:31:07,14:31:07,03210060,11,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,03219065,12,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:32:57,14:32:57,03210070,13,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:33:56,14:33:56,03210075,14,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:34:40,14:34:40,03210080,15,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:37:09,14:37:09,03210085,16,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,03219090,17,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:39:44,14:39:44,03219091,18,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:40:05,14:40:05,03219092,19,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:43:04,14:43:04,03219110,20,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:43:55,14:43:55,03219120,21,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:44:17,14:44:17,03210129,22,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:44:59,14:44:59,03219130,23,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:45:20,14:45:20,03219132,24,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:45:43,14:45:43,03119125,25,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:46:22,14:46:22,02719365,26,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:46:54,14:46:54,02719370,27,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:47:33,14:47:33,03219150,28,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,03210155,29,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:50:26,14:50:26,03210180,30,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:51:51,14:51:51,03210190,31,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:53:16,14:53:16,03210195,32,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:54:43,14:54:43,03210200,33,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:56:08,14:56:08,03210205,34,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:57:35,14:57:35,03210210,35,0,0
2261178-JAN12-GOOG-MV-Weekday-21,14:58:58,14:58:58,03210215,36,0,0
2261178-JAN12-GOOG-MV-Weekday-21,15:00:09,15:00:09,03210220,37,0,0
2261178-JAN12-GOOG-MV-Weekday-21,15:00:23,15:00:23,03119225,38,0,0
2261178-JAN12-GOOG-MV-Weekday-21,15:01:17,15:01:17,03119230,39,0,0
2261178-JAN12-GOOG-MV-Weekday-21,15:02:31,15:02:31,03219231,40,0,0
2261178-JAN12-GOOG-MV-Weekday-21,15:03:31,15:03:31,03219235,41,0,0
2261178-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02709150,42,0,0
2261178-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,03109080,43,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,03109205,1,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:32:02,15:32:02,03110065,2,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:33:07,15:33:07,03119079,3,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:34:04,15:34:04,03119080,4,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:36:08,15:36:08,03119081,5,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:37:16,15:37:16,03210025,6,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:38:03,15:38:03,03210030,7,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:38:59,15:38:59,03210040,8,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:39:30,15:39:30,03210050,9,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:40:20,15:40:20,03210055,10,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:41:07,15:41:07,03210060,11,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,03219065,12,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:42:57,15:42:57,03210070,13,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:43:56,15:43:56,03210075,14,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:44:40,15:44:40,03210080,15,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:47:09,15:47:09,03210085,16,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,03219090,17,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:49:44,15:49:44,03219091,18,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:50:05,15:50:05,03219092,19,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:53:04,15:53:04,03219110,20,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:53:55,15:53:55,03219120,21,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:54:17,15:54:17,03210129,22,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:54:59,15:54:59,03219130,23,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:55:20,15:55:20,03219132,24,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:55:43,15:55:43,03119125,25,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:56:22,15:56:22,02719365,26,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:56:54,15:56:54,02719370,27,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:57:33,15:57:33,03219150,28,0,0
2261179-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,03210155,29,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:00:26,16:00:26,03210180,30,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:01:51,16:01:51,03210190,31,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:03:16,16:03:16,03210195,32,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:04:43,16:04:43,03210200,33,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:06:08,16:06:08,03210205,34,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:07:35,16:07:35,03210210,35,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:08:58,16:08:58,03210215,36,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:10:09,16:10:09,03210220,37,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:10:23,16:10:23,03119225,38,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:11:17,16:11:17,03119230,39,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:12:31,16:12:31,03219231,40,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:13:31,16:13:31,03219235,41,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02709150,42,0,0
2261179-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,03109080,43,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,03109205,1,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:42:02,16:42:02,03110065,2,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:43:07,16:43:07,03119079,3,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:44:04,16:44:04,03119080,4,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:46:08,16:46:08,03119081,5,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:47:16,16:47:16,03210025,6,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:48:03,16:48:03,03210030,7,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:48:59,16:48:59,03210040,8,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:49:30,16:49:30,03210050,9,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:50:20,16:50:20,03210055,10,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:51:07,16:51:07,03210060,11,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,03219065,12,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:52:57,16:52:57,03210070,13,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:53:56,16:53:56,03210075,14,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:54:40,16:54:40,03210080,15,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:57:09,16:57:09,03210085,16,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,03219090,17,0,0
2261180-JAN12-GOOG-MV-Weekday-21,16:59:44,16:59:44,03219091,18,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:00:05,17:00:05,03219092,19,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:03:04,17:03:04,03219110,20,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:03:55,17:03:55,03219120,21,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:04:17,17:04:17,03210129,22,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:04:59,17:04:59,03219130,23,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:05:20,17:05:20,03219132,24,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:05:43,17:05:43,03119125,25,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:06:22,17:06:22,02719365,26,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:06:54,17:06:54,02719370,27,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:07:33,17:07:33,03219150,28,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,03210155,29,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:10:26,17:10:26,03210180,30,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:11:51,17:11:51,03210190,31,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:13:16,17:13:16,03210195,32,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:14:43,17:14:43,03210200,33,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:16:08,17:16:08,03210205,34,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:17:35,17:17:35,03210210,35,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:18:58,17:18:58,03210215,36,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:20:09,17:20:09,03210220,37,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:20:23,17:20:23,03119225,38,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:21:17,17:21:17,03119230,39,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:22:31,17:22:31,03219231,40,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:23:31,17:23:31,03219235,41,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02709150,42,0,0
2261180-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,03109080,43,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,03109205,1,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:52:02,17:52:02,03110065,2,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:53:07,17:53:07,03119079,3,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:54:04,17:54:04,03119080,4,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:56:08,17:56:08,03119081,5,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:57:16,17:57:16,03210025,6,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:58:03,17:58:03,03210030,7,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:58:59,17:58:59,03210040,8,0,0
2261181-JAN12-GOOG-MV-Weekday-21,17:59:30,17:59:30,03210050,9,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:00:20,18:00:20,03210055,10,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:01:07,18:01:07,03210060,11,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,03219065,12,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:02:57,18:02:57,03210070,13,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:03:56,18:03:56,03210075,14,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:04:40,18:04:40,03210080,15,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:07:09,18:07:09,03210085,16,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,03219090,17,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:09:44,18:09:44,03219091,18,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:10:05,18:10:05,03219092,19,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:13:04,18:13:04,03219110,20,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:13:55,18:13:55,03219120,21,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:14:17,18:14:17,03210129,22,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:14:59,18:14:59,03219130,23,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:15:20,18:15:20,03219132,24,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:15:43,18:15:43,03119125,25,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:16:22,18:16:22,02719365,26,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:16:54,18:16:54,02719370,27,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:17:33,18:17:33,03219150,28,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,03210155,29,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:20:26,18:20:26,03210180,30,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:21:51,18:21:51,03210190,31,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:23:16,18:23:16,03210195,32,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:24:43,18:24:43,03210200,33,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:26:08,18:26:08,03210205,34,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:27:35,18:27:35,03210210,35,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:28:58,18:28:58,03210215,36,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:30:09,18:30:09,03210220,37,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:30:23,18:30:23,03119225,38,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:31:17,18:31:17,03119230,39,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:32:31,18:32:31,03219231,40,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:33:31,18:33:31,03219235,41,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02709150,42,0,0
2261181-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,03109080,43,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,03109205,1,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:07:02,19:07:02,03110065,2,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:08:07,19:08:07,03119079,3,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:09:04,19:09:04,03119080,4,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:11:08,19:11:08,03119081,5,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:12:16,19:12:16,03210025,6,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:13:03,19:13:03,03210030,7,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:13:59,19:13:59,03210040,8,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:14:30,19:14:30,03210050,9,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:15:20,19:15:20,03210055,10,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:16:07,19:16:07,03210060,11,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,03219065,12,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:17:57,19:17:57,03210070,13,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:18:56,19:18:56,03210075,14,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:19:40,19:19:40,03210080,15,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:22:09,19:22:09,03210085,16,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,03219090,17,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:24:44,19:24:44,03219091,18,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:25:05,19:25:05,03219092,19,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:28:04,19:28:04,03219110,20,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:28:55,19:28:55,03219120,21,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:29:17,19:29:17,03210129,22,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:29:59,19:29:59,03219130,23,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:30:20,19:30:20,03219132,24,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:30:43,19:30:43,03119125,25,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:31:22,19:31:22,02719365,26,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:31:54,19:31:54,02719370,27,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:32:33,19:32:33,03219150,28,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,03210155,29,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:35:26,19:35:26,03210180,30,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:36:51,19:36:51,03210190,31,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:38:16,19:38:16,03210195,32,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:39:43,19:39:43,03210200,33,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:41:08,19:41:08,03210205,34,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:42:35,19:42:35,03210210,35,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:43:58,19:43:58,03210215,36,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:45:09,19:45:09,03210220,37,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:45:23,19:45:23,03119225,38,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:46:17,19:46:17,03119230,39,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:47:31,19:47:31,03219231,40,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:48:31,19:48:31,03219235,41,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02709150,42,0,0
2261182-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,03109080,43,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,03109205,1,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:34:02,08:34:02,03110065,2,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:35:07,08:35:07,03119079,3,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:36:04,08:36:04,03119080,4,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:38:08,08:38:08,03119081,5,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:39:16,08:39:16,03210025,6,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:40:03,08:40:03,03210030,7,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:40:59,08:40:59,03210040,8,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:41:30,08:41:30,03210050,9,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:42:20,08:42:20,03210055,10,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:43:07,08:43:07,03210060,11,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,03219065,12,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:44:57,08:44:57,03210070,13,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:45:56,08:45:56,03210075,14,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:46:40,08:46:40,03210080,15,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:49:09,08:49:09,03210085,16,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,03219090,17,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:51:44,08:51:44,03219091,18,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:52:05,08:52:05,03219092,19,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:55:04,08:55:04,03219110,20,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:55:55,08:55:55,03219120,21,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:56:17,08:56:17,03210129,22,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:56:59,08:56:59,03219130,23,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:57:20,08:57:20,03219132,24,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:57:43,08:57:43,03119125,25,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:58:22,08:58:22,02719365,26,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:58:54,08:58:54,02719370,27,0,0
2261183-JAN12-GOOG-MV-Weekday-21,08:59:33,08:59:33,03219150,28,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,03210155,29,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:02:15,09:02:15,03210180,30,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:03:29,09:03:29,03210190,31,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:04:44,09:04:44,03210195,32,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,03210200,33,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:07:15,09:07:15,03210205,34,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:08:30,09:08:30,03210210,35,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:09:44,09:09:44,03210215,36,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:10:46,09:10:46,03210220,37,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:10:58,09:10:58,03119225,38,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:11:45,09:11:45,03119230,39,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:12:49,09:12:49,03219231,40,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:13:42,09:13:42,03219235,41,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02709150,42,0,0
2261183-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,03109080,43,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,03808046,1,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:35:41,05:35:41,03808047,2,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,03800033,3,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,03800034,4,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:41:54,05:41:54,03800036,5,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:42:54,05:42:54,00380033,6,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:43:31,05:43:31,00380034,7,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:44:39,05:44:39,00380035,8,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:45:49,05:45:49,03800039,9,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:46:20,05:46:20,03800042,10,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:50:43,05:50:43,03800043,11,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:52:51,05:52:51,00300190,12,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:54:15,05:54:15,00319055,13,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:54:39,05:54:39,00319060,14,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:55:13,05:55:13,00310065,15,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:55:34,05:55:34,00310070,16,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00310075,17,0,0
2261184-JAN12-GOOG-MV-Weekday-21,05:57:40,05:57:40,00319085,18,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00309205,19,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:04:52,06:04:52,00310105,20,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:06:12,06:06:12,00310110,21,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:06:50,06:06:50,00310115,22,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:08:07,06:08:07,00310120,23,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,00316125,24,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,00310131,25,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:12:22,06:12:22,00316135,26,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00316140,27,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,20600025,28,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:19:19,06:19:19,00310148,29,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:20:52,06:20:52,00310150,30,0,0
2261184-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00308065,31,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01200405,1,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01200480,2,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01200485,3,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01200490,4,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01200495,5,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01208500,6,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01210015,7,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01210020,8,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01210030,9,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01210040,10,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01210045,11,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01210055,12,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01210060,13,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01210065,14,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01210070,15,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01210080,16,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01210085,17,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01210090,18,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01210100,19,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01210110,20,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01210115,21,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01219027,22,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01019026,23,0,0
2262277-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01009425,24,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,00109155,1,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,01019350,2,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,01300025,3,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,01300030,4,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,01300040,5,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,01300045,6,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,01300050,7,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,01300055,8,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,01300060,9,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,01300070,10,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,01300075,11,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,01300080,12,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,01300090,13,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,01300100,14,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,01300110,15,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,01300120,16,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,01300125,17,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,01300130,18,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,01300132,19,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,01300135,20,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,01300141,21,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,01300145,22,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,01300150,23,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,01300155,24,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,01300180,25,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,01300190,26,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,01300195,27,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,01300200,28,0,0
2262278-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,01309205,29,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,01309210,30,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01309215,31,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01309220,32,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,01300225,33,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,01300230,34,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,01300231,35,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,01300235,36,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,01300240,37,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01300245,38,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01300250,39,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01300255,40,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01300260,41,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,01300265,42,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,01300270,43,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,01009310,44,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,01009315,45,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01009316,46,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,01400225,47,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,00109330,48,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,00109335,49,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,00109340,50,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,00109345,51,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,00109350,52,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00109356,53,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,00109360,54,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,00109365,55,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,00109370,56,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,00109375,57,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01009425,58,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,00119210,59,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,01306356,60,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,01019075,61,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01019076,62,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,01009380,63,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01300381,64,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01300385,65,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,01300386,66,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01309400,67,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01309405,68,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,01309410,69,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,01300415,70,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01300420,71,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01308425,72,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01310005,73,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01310010,74,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01310015,75,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01319020,76,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01319025,77,0,0
2262278-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01310030,78,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00109155,1,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01019350,2,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01300025,3,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01300030,4,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01300040,5,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01300045,6,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01300050,7,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01300055,8,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01300060,9,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01300070,10,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01300075,11,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01300080,12,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01300090,13,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01300100,14,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01300110,15,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01300120,16,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01300125,17,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01300130,18,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01300132,19,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01300135,20,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01300141,21,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01300145,22,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01300150,23,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01300155,24,0,0
2262279-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01300180,25,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01300190,26,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01300195,27,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01300200,28,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01309205,29,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01309210,30,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01309215,31,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01309220,32,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01300225,33,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01300230,34,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01300231,35,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01300235,36,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01300240,37,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01300245,38,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01300250,39,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01300255,40,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01300260,41,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01300265,42,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01300270,43,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01009310,44,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01009315,45,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01009316,46,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01400225,47,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00109330,48,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109335,49,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109340,50,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109345,51,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,00109350,52,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00109356,53,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109360,54,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00109365,55,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00109370,56,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00109375,57,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009425,58,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119210,59,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01306356,60,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01019075,61,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01019076,62,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01009380,63,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01300381,64,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01300385,65,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01300386,66,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01309400,67,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01309405,68,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01309410,69,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01300415,70,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01300420,71,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01308425,72,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01310005,73,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01310010,74,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01310015,75,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01319020,76,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01319025,77,0,0
2262279-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01310030,78,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00109155,1,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01019350,2,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01300025,3,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01300030,4,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01300040,5,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01300045,6,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01300050,7,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01300055,8,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01300060,9,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01300070,10,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01300075,11,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01300080,12,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01300090,13,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01300100,14,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01300110,15,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01300120,16,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01300125,17,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01300130,18,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01300132,19,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01300135,20,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01300141,21,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01300145,22,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01300150,23,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01300155,24,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01300180,25,0,0
2262280-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01300190,26,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01300195,27,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01300200,28,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01309205,29,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01309210,30,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01309215,31,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01309220,32,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01300225,33,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01300230,34,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01300231,35,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01300235,36,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01300240,37,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01300245,38,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01300250,39,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01300255,40,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01300260,41,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01300265,42,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01300270,43,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01009310,44,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01009315,45,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01009316,46,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01400225,47,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109330,48,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109335,49,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109340,50,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109345,51,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109350,52,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00109356,53,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,00109360,54,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109365,55,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109370,56,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109375,57,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01009425,58,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00119210,59,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01306356,60,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01019075,61,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01019076,62,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01009380,63,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01300381,64,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01300385,65,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01300386,66,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01309400,67,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01309405,68,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01309410,69,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01300415,70,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01300420,71,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01308425,72,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01310005,73,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01310010,74,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01310015,75,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01319020,76,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01319025,77,0,0
2262280-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01310030,78,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00109155,1,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01019350,2,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01300025,3,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01300030,4,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01300040,5,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01300045,6,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01300050,7,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01300055,8,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01300060,9,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01300070,10,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01300075,11,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01300080,12,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01300090,13,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01300100,14,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01300110,15,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01300120,16,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01300125,17,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01300130,18,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01300132,19,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01300135,20,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01300141,21,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01300145,22,0,0
2262281-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01300150,23,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01300155,24,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01300180,25,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01300190,26,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01300195,27,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01300200,28,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01309205,29,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01309210,30,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01309215,31,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01309220,32,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01300225,33,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01300230,34,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01300231,35,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01300235,36,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01300240,37,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01300245,38,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01300250,39,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01300255,40,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01300260,41,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01300265,42,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01300270,43,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01009310,44,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01009315,45,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01009316,46,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01400225,47,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00109330,48,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00109335,49,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109340,50,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109345,51,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109350,52,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00109356,53,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109360,54,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,00109365,55,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109370,56,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109375,57,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01009425,58,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00119210,59,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01306356,60,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01019075,61,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01019076,62,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01009380,63,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01300381,64,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01300385,65,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01300386,66,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01309400,67,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01309405,68,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01309410,69,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01300415,70,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01300420,71,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01308425,72,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01310005,73,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01310010,74,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01310015,75,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01319020,76,0,0
2262281-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01319025,77,0,0
2262281-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01310030,78,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109155,1,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01019350,2,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01300025,3,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01300030,4,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01300040,5,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01300045,6,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01300050,7,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01300055,8,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01300060,9,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01300070,10,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01300075,11,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01300080,12,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01300090,13,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01300100,14,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01300110,15,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01300120,16,0,0
2262282-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01300125,17,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01300130,18,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01300132,19,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01300135,20,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01300141,21,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01300145,22,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01300150,23,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01300155,24,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01300180,25,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01300190,26,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01300195,27,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01300200,28,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01309205,29,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01309210,30,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01309215,31,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01309220,32,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01300225,33,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01300230,34,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01300231,35,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01300235,36,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01300240,37,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01300245,38,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01300250,39,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01300255,40,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01300260,41,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01300265,42,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01300270,43,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01009310,44,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01009315,45,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01009316,46,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01400225,47,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00109330,48,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00109335,49,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109340,50,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00109345,51,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00109350,52,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109356,53,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109360,54,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109365,55,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109370,56,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109375,57,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01009425,58,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00119210,59,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01306356,60,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01019075,61,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01019076,62,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01009380,63,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01300381,64,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01300385,65,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01300386,66,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01309400,67,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01309405,68,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01309410,69,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01300415,70,0,0
2262282-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01300420,71,0,0
2262282-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01308425,72,0,0
2262282-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01310005,73,0,0
2262282-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01310010,74,0,0
2262282-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01310015,75,0,0
2262282-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01319020,76,0,0
2262282-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01319025,77,0,0
2262282-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01310030,78,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00109155,1,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01019350,2,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01300025,3,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01300030,4,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01300040,5,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01300045,6,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01300050,7,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01300055,8,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01300060,9,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01300070,10,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01300075,11,0,0
2262283-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01300080,12,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01300090,13,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01300100,14,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01300110,15,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01300120,16,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01300125,17,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01300130,18,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01300132,19,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01300135,20,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01300141,21,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01300145,22,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01300150,23,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01300155,24,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01300180,25,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01300190,26,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01300195,27,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01300200,28,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01309205,29,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01309210,30,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01309215,31,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01309220,32,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01300225,33,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01300230,34,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01300231,35,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01300235,36,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01300240,37,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01300245,38,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01300250,39,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01300255,40,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01300260,41,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01300265,42,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01300270,43,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01009310,44,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01009315,45,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01009316,46,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01400225,47,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109330,48,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00109335,49,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00109340,50,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00109345,51,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00109350,52,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109356,53,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00109360,54,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00109365,55,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109370,56,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00109375,57,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01009425,58,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00119210,59,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01306356,60,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01019075,61,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01019076,62,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01009380,63,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01300381,64,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01300385,65,0,0
2262283-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01300386,66,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01309400,67,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01309405,68,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01309410,69,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01300415,70,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01300420,71,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01308425,72,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01310005,73,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01310010,74,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01310015,75,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01319020,76,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01319025,77,0,0
2262283-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01310030,78,0,0
2262284-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109155,1,0,0
2262284-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01019350,2,0,0
2262284-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01300025,3,0,0
2262284-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01300030,4,0,0
2262284-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01300040,5,0,0
2262284-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01300045,6,0,0
2262284-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01300050,7,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01300055,8,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01300060,9,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01300070,10,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01300075,11,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01300080,12,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01300090,13,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01300100,14,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01300110,15,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01300120,16,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01300125,17,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01300130,18,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01300132,19,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01300135,20,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01300141,21,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01300145,22,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01300150,23,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01300155,24,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01300180,25,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01300190,26,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01300195,27,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01300200,28,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01309205,29,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01309210,30,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01309215,31,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01309220,32,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01300225,33,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01300230,34,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01300231,35,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01300235,36,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01300240,37,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01300245,38,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01300250,39,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01300255,40,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01300260,41,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01300265,42,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01300270,43,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01009310,44,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01009315,45,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01009316,46,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01400225,47,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109330,48,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109335,49,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109340,50,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109345,51,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109350,52,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109356,53,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109360,54,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00109365,55,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00109370,56,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00109375,57,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01009425,58,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00119210,59,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01306356,60,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01019075,61,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01019076,62,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01009380,63,0,0
2262284-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01300381,64,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01300385,65,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01300386,66,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01309400,67,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01309405,68,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01309410,69,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01300415,70,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01300420,71,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01308425,72,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01310005,73,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01310010,74,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01310015,75,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01319020,76,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01319025,77,0,0
2262284-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01310030,78,0,0
2262285-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00109155,1,0,0
2262285-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01019350,2,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01300025,3,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01300030,4,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01300040,5,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01300045,6,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01300050,7,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01300055,8,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01300060,9,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01300070,10,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01300075,11,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01300080,12,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01300090,13,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01300100,14,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01300110,15,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01300120,16,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01300125,17,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01300130,18,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01300132,19,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01300135,20,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01300141,21,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01300145,22,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01300150,23,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01300155,24,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01300180,25,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01300190,26,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01300195,27,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01300200,28,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01309205,29,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01309210,30,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01309215,31,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01309220,32,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01300225,33,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01300230,34,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01300231,35,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01300235,36,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01300240,37,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01300245,38,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01300250,39,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01300255,40,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01300260,41,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01300265,42,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01300270,43,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01009310,44,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01009315,45,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01009316,46,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01400225,47,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109330,48,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00109335,49,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00109340,50,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00109345,51,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00109350,52,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00109356,53,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109360,54,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109365,55,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109370,56,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00109375,57,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01009425,58,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00119210,59,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01306356,60,0,0
2262285-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01019075,61,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01019076,62,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01009380,63,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01300381,64,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01300385,65,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01300386,66,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01309400,67,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01309405,68,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01309410,69,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01300415,70,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01300420,71,0,0
2262285-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01308425,72,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00109155,1,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01019350,2,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01300025,3,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01300030,4,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01300040,5,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01300045,6,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,01300050,7,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01300055,8,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01300060,9,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01300070,10,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01300075,11,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01300080,12,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01300090,13,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01300100,14,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01300110,15,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01300120,16,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01300125,17,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01300130,18,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01300132,19,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01300135,20,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01300141,21,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01300145,22,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01300150,23,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01300155,24,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01300180,25,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01300190,26,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01300195,27,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01300200,28,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01309205,29,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01309210,30,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01309215,31,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01309220,32,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01300225,33,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01300230,34,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01300231,35,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01300235,36,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01300240,37,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01300245,38,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01300250,39,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01300255,40,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01300260,41,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01300265,42,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01300270,43,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01009310,44,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01009315,45,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01009316,46,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01400225,47,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00109330,48,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109335,49,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109340,50,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109345,51,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109350,52,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109356,53,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109360,54,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109365,55,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109370,56,0,0
2262286-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00109375,57,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009425,58,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00119210,59,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01306356,60,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01019075,61,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01019076,62,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01009380,63,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01300381,64,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01300385,65,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01300386,66,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01309400,67,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01309405,68,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01309410,69,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01300415,70,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01300420,71,0,0
2262286-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01308425,72,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00109155,1,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01019350,2,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01300025,3,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01300030,4,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01300040,5,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01300045,6,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01300050,7,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01300055,8,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01300060,9,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01300070,10,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01300075,11,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01300080,12,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01300090,13,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01300100,14,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01300110,15,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01300120,16,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01300125,17,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01300130,18,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01300132,19,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01300135,20,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01300141,21,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01300145,22,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01300150,23,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01300155,24,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01300180,25,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01300190,26,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01300195,27,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01300200,28,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01309205,29,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01309210,30,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01309215,31,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01309220,32,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01300225,33,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01300230,34,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01300231,35,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01300235,36,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01300240,37,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01300245,38,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01300250,39,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01300255,40,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01300260,41,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01300265,42,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01300270,43,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01009310,44,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01009315,45,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01009316,46,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01400225,47,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109330,48,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00109335,49,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109340,50,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00109345,51,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00109350,52,0,0
2262287-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00109356,53,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109360,54,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109365,55,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00109370,56,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109375,57,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01009425,58,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119210,59,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01306356,60,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01019075,61,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01019076,62,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01009380,63,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01300381,64,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01300385,65,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01300386,66,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01309400,67,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01309405,68,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01309410,69,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01300415,70,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01300420,71,0,0
2262287-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01308425,72,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00109155,1,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01019350,2,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01300025,3,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01300030,4,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01300040,5,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01300045,6,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01300050,7,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01300055,8,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01300060,9,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01300070,10,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01300075,11,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01300080,12,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01300090,13,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01300100,14,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01300110,15,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01300120,16,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01300125,17,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01300130,18,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01300132,19,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01300135,20,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01300141,21,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01300145,22,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01300150,23,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01300155,24,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01300180,25,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01300190,26,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01300195,27,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01300200,28,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01309205,29,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01309210,30,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01309215,31,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01309220,32,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01300225,33,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01300230,34,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01300231,35,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01300235,36,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01300240,37,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01300245,38,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01300250,39,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01300255,40,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01300260,41,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01300265,42,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01300270,43,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01009310,44,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01009315,45,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01009316,46,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01400225,47,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00109330,48,0,0
2262288-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00109335,49,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109340,50,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109345,51,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109350,52,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109356,53,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00109360,54,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109365,55,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00109370,56,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00109375,57,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01009425,58,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119210,59,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01306356,60,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01019075,61,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01019076,62,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01009380,63,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01300381,64,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01300385,65,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01300386,66,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01309400,67,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01309405,68,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01309410,69,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01300415,70,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01300416,71,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01300420,72,0,0
2262288-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01308425,73,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109155,1,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01019350,2,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01300025,3,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01300030,4,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01300040,5,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01300045,6,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01300050,7,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01300055,8,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01300060,9,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01300070,10,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01300075,11,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01300080,12,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01300090,13,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01300100,14,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01300110,15,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01300120,16,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01300125,17,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01300130,18,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01300132,19,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01300135,20,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01300141,21,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01300145,22,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01300150,23,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01300155,24,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01300180,25,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01300190,26,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01300195,27,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01300200,28,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01309205,29,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01309210,30,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01309215,31,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01309220,32,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01300225,33,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01300230,34,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01300231,35,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01300235,36,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01300240,37,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01300245,38,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01300250,39,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01300255,40,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01300260,41,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01300265,42,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01300270,43,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01009310,44,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01009315,45,0,0
2262289-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01009316,46,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01400225,47,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00109330,48,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109335,49,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109340,50,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109345,51,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00109350,52,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00109356,53,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00109360,54,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109365,55,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109370,56,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109375,57,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009425,58,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00119210,59,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01306356,60,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01019075,61,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01019076,62,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01009380,63,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01300381,64,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01300385,65,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01300386,66,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01309400,67,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01309405,68,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01309410,69,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01300415,70,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01300416,71,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01300420,72,0,0
2262289-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01308425,73,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109155,1,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01019350,2,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01300025,3,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01300030,4,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01300040,5,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01300045,6,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01300050,7,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01300055,8,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01300060,9,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01300070,10,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01300075,11,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01300080,12,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01300090,13,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01300100,14,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01300110,15,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01300120,16,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01300125,17,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01300130,18,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01300132,19,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01300135,20,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01300141,21,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01300145,22,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01300150,23,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01300155,24,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01300180,25,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01300190,26,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01300195,27,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01300200,28,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01309205,29,0,0
2262290-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01309210,30,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01309215,31,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01309220,32,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01300225,33,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01300230,34,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01300231,35,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01300235,36,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01300240,37,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01300245,38,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01300250,39,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01300255,40,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01300260,41,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01300265,42,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01300270,43,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01009310,44,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01009315,45,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01009316,46,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01400225,47,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109330,48,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00109335,49,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00109340,50,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109345,51,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00109350,52,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,00109356,53,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00109360,54,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00109365,55,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,00109370,56,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,00109375,57,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01009425,58,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00119210,59,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01306356,60,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01019075,61,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01019076,62,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01009380,63,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01300381,64,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01300385,65,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01300386,66,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01309400,67,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01309405,68,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01309410,69,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01300415,70,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01300416,71,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01300420,72,0,0
2262290-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01308425,73,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00109155,1,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01019350,2,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01300025,3,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01300030,4,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01300040,5,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01300045,6,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01300050,7,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01300055,8,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01300060,9,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01300070,10,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01300075,11,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01300080,12,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01300090,13,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01300100,14,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01300110,15,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01300120,16,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01300125,17,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01300130,18,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01300132,19,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01300135,20,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01300141,21,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01300145,22,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01300150,23,0,0
2262291-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01300155,24,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01300180,25,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01300190,26,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01300195,27,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01300200,28,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01309205,29,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01309210,30,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01309215,31,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01309220,32,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01300225,33,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01300230,34,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01300231,35,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01300235,36,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01300240,37,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01300245,38,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01300250,39,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01300255,40,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01300260,41,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01300265,42,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01300270,43,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01009310,44,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01009315,45,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01009316,46,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01400225,47,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00109330,48,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,00109335,49,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,00109340,50,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00109345,51,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00109350,52,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00109356,53,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,00109360,54,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00109365,55,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,00109370,56,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,00109375,57,0,0
2262291-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009425,58,0,0
2262292-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,01308425,1,0,0
2262292-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,01310005,2,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,01310010,3,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01310015,4,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01319020,5,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,01319025,6,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01310030,7,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01310035,8,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01300416,9,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,00100470,10,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,01319040,11,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,01319045,12,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,01319050,13,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,01319055,14,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,01319056,15,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,01310060,16,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,01310065,17,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,01300386,18,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,01300385,19,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,01300380,20,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,01009380,21,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,01009381,22,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01009382,23,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,01009383,24,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,01009385,25,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,01009390,26,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,01009395,27,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,01009425,28,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,00119209,29,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119211,30,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119220,31,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109355,32,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00119230,33,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00119231,34,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119235,35,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119240,36,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119245,37,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,01300010,38,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01010135,39,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01010140,40,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01010145,41,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01310190,42,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01310195,43,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01310200,44,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01310205,45,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01310210,46,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01310215,47,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01310220,48,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01310225,49,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01310230,50,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01310235,51,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01310240,52,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01319245,53,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01319250,54,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01319255,55,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01319260,56,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01310265,57,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01310270,58,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01310275,59,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01310280,60,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01310290,61,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01310295,62,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01310300,63,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01310305,64,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01310310,65,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01310315,66,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01310320,67,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01310325,68,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01310330,69,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01310335,70,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01310340,71,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01310345,72,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01310350,73,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01310365,74,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01310370,75,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01310375,76,0,0
2262292-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01310390,77,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01310395,78,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01310401,79,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01310402,80,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01310403,81,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01310404,82,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01310405,83,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01310406,84,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01009090,85,0,0
2262292-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109155,86,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01310030,1,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01310035,2,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01300416,3,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,00100470,4,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01319040,5,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01319045,6,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01319050,7,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01319055,8,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01319056,9,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01310060,10,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01310065,11,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01300386,12,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01300385,13,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01300380,14,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009380,15,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01009381,16,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009382,17,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009383,18,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009385,19,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01009390,20,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01009395,21,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01009425,22,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,00119209,23,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,00119211,24,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00119220,25,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109355,26,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00119230,27,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00119231,28,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00119235,29,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00119240,30,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00119245,31,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01300010,32,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01010135,33,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01010140,34,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01010145,35,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01310190,36,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01310195,37,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01310200,38,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01310205,39,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01310210,40,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01310215,41,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01310220,42,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01310225,43,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01310230,44,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01310235,45,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01310240,46,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01319245,47,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01319250,48,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01319255,49,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01319260,50,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01310265,51,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01310270,52,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01310275,53,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01310280,54,0,0
2262293-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01310290,55,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01310295,56,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01310300,57,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01310305,58,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01310310,59,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01310315,60,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01310320,61,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01310325,62,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01310330,63,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01310335,64,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01310340,65,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01310345,66,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01310350,67,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01310365,68,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01310370,69,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01310375,70,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01310390,71,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01310395,72,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01310401,73,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01310402,74,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01310403,75,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01310404,76,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01310405,77,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01310406,78,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01009090,79,0,0
2262293-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109155,80,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01310030,1,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01310035,2,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01300416,3,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00100470,4,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01319040,5,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01319045,6,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01319050,7,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01319055,8,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01319056,9,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01310060,10,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01310065,11,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01300386,12,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01300385,13,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01300380,14,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01009380,15,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01009381,16,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01009382,17,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01009383,18,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01009385,19,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01009390,20,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01009395,21,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01009425,22,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00119209,23,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00119211,24,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,00119220,25,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109355,26,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00119230,27,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119231,28,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119235,29,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119240,30,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,00119245,31,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01300010,32,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01010135,33,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01010140,34,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01010145,35,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01310190,36,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01310195,37,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01310200,38,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01310205,39,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01310210,40,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01310215,41,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01310220,42,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01310225,43,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01310230,44,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01310235,45,0,0
2262294-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01310240,46,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01319245,47,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01319250,48,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01319255,49,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01319260,50,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01310265,51,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01310270,52,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01310275,53,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01310280,54,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01310290,55,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01310295,56,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01310300,57,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01310305,58,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01310310,59,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01310315,60,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01310320,61,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01310325,62,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01310330,63,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01310335,64,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01310340,65,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01310345,66,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01310350,67,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01310365,68,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01310370,69,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01310375,70,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01310390,71,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01310395,72,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01310401,73,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01310402,74,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01310403,75,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01310404,76,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01310405,77,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01310406,78,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01009090,79,0,0
2262294-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00109155,80,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01310030,1,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01310035,2,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01300416,3,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00100470,4,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01319040,5,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01319045,6,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01319050,7,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01319055,8,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01319056,9,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01310060,10,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01310065,11,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01300386,12,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01300385,13,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01300380,14,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01009380,15,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009381,16,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009382,17,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01009383,18,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01009385,19,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01009390,20,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01009395,21,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01009425,22,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00119209,23,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119211,24,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00119220,25,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00109355,26,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00119230,27,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119231,28,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119235,29,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119240,30,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00119245,31,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01300010,32,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01010135,33,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01010140,34,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01010145,35,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01310190,36,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01310195,37,0,0
2262295-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01310200,38,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01310205,39,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01310210,40,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01310215,41,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01310220,42,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01310225,43,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01310230,44,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01310235,45,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01310240,46,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01319245,47,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01319250,48,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01319255,49,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01319260,50,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01310265,51,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01310270,52,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01310275,53,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01310280,54,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01310290,55,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01310295,56,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01310300,57,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01310305,58,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01310310,59,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01310315,60,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01310320,61,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01310325,62,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01310330,63,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01310335,64,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01310340,65,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01310345,66,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01310350,67,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01310365,68,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01310370,69,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01310375,70,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01310390,71,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01310395,72,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01310401,73,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01310402,74,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01310403,75,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01310404,76,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01310405,77,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01310406,78,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01009090,79,0,0
2262295-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109155,80,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01310030,1,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01310035,2,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01319040,3,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01319045,4,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01319050,5,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01319055,6,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01319056,7,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01310060,8,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01310065,9,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01300386,10,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01300385,11,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01300380,12,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,01009380,13,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01009381,14,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01009382,15,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01009383,16,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01009385,17,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01009390,18,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01009395,19,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009425,20,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00119209,21,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00119211,22,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00119220,23,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00109355,24,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119230,25,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00119231,26,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119235,27,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119240,28,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119245,29,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01300010,30,0,0
2262296-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01010135,31,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01010140,32,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01010145,33,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01310190,34,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01310195,35,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01310200,36,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01310205,37,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01310210,38,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01310215,39,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01310220,40,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01310225,41,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01310230,42,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01310235,43,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01310240,44,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01319245,45,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01319250,46,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01319255,47,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01319260,48,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01310265,49,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01310270,50,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01310275,51,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01310280,52,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01310290,53,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01310295,54,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01310300,55,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01310305,56,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01310310,57,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01310315,58,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01310320,59,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01310325,60,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01310330,61,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01310335,62,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01310340,63,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01310345,64,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01310350,65,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01310365,66,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01310370,67,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01310375,68,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01310390,69,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01310395,70,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01310401,71,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01310402,72,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01310403,73,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01310404,74,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01310405,75,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01310406,76,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01009090,77,0,0
2262296-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00109155,78,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01310030,1,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01310035,2,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01319040,3,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01319045,4,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01319050,5,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01319055,6,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01319056,7,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01310060,8,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01310065,9,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01300386,10,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01300385,11,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01300380,12,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01009380,13,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01009381,14,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01009382,15,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01009383,16,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01009385,17,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01009390,18,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01009395,19,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01009425,20,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119209,21,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00119211,22,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119220,23,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00109355,24,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00119230,25,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00119231,26,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119235,27,0,0
2262297-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119240,28,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00119245,29,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01300010,30,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01010135,31,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01010140,32,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01010145,33,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01310190,34,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01310195,35,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01310200,36,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01310205,37,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01310210,38,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01310215,39,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01310220,40,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01310225,41,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01310230,42,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01310235,43,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01310240,44,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01319245,45,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01319250,46,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01319255,47,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01319260,48,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01310265,49,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01310270,50,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01310275,51,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01310280,52,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01310290,53,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01310295,54,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01310300,55,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01310305,56,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01310310,57,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01310315,58,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01310320,59,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01310325,60,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01310330,61,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01310335,62,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01310340,63,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01310345,64,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01310350,65,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01310365,66,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01310370,67,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01310375,68,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01310390,69,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01310395,70,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01310401,71,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01310402,72,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01310403,73,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01310404,74,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01310405,75,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01310406,76,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01009090,77,0,0
2262297-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109155,78,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01310030,1,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01310035,2,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01319040,3,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01319045,4,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01319050,5,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01319055,6,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01319056,7,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01310060,8,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01310065,9,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01300386,10,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01300385,11,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01300380,12,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01009380,13,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01009381,14,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01009382,15,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01009383,16,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01009385,17,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01009390,18,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01009395,19,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01009425,20,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00119209,21,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00119211,22,0,0
2262298-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00119220,23,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,00109355,24,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00119230,25,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00119231,26,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119235,27,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119240,28,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00119245,29,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01300010,30,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01010135,31,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01010140,32,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01010145,33,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01310190,34,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01310195,35,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01310200,36,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01310205,37,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01310210,38,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01310215,39,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01310220,40,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01310225,41,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01310230,42,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01310235,43,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01310240,44,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01319245,45,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01319250,46,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01319255,47,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01319260,48,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01310265,49,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01310270,50,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01310275,51,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01310280,52,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01310290,53,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01310295,54,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01310300,55,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01310305,56,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01310310,57,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01310315,58,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01310320,59,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01310325,60,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01310330,61,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01310335,62,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01310340,63,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01310345,64,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01310350,65,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01310365,66,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01310370,67,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01310375,68,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01310390,69,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01310395,70,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01310401,71,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01310402,72,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01310403,73,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01310404,74,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01310405,75,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01310406,76,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01009090,77,0,0
2262298-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109155,78,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01310030,1,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01310035,2,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01319040,3,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01319045,4,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01319050,5,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01319055,6,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01319056,7,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01310060,8,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01310065,9,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01300386,10,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01300385,11,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01300380,12,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01009380,13,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009381,14,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009382,15,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01009383,16,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01009385,17,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01009390,18,0,0
2262299-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01009395,19,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01009425,20,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119209,21,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119211,22,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119220,23,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109355,24,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119230,25,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00119231,26,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119235,27,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119240,28,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00119245,29,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01300010,30,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01010135,31,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01010140,32,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01010145,33,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01310190,34,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01310195,35,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01310200,36,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01310205,37,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01310210,38,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01310215,39,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01310220,40,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01310225,41,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01310230,42,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01310235,43,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01310240,44,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01319245,45,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01319250,46,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01319255,47,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01319260,48,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01310265,49,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01310270,50,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01310275,51,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01310280,52,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01310290,53,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01310295,54,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01310300,55,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01310305,56,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01310310,57,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01310315,58,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01310320,59,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01310325,60,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01310330,61,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01310335,62,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01310340,63,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01310345,64,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01310350,65,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01310365,66,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01310370,67,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01310375,68,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01310390,69,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01310395,70,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01310401,71,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01310402,72,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01310403,73,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01310404,74,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01310405,75,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01310406,76,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01009090,77,0,0
2262299-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109155,78,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01308425,1,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01310005,2,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01310010,3,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01310015,4,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01319020,5,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01319025,6,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01310030,7,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01310035,8,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01319040,9,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01319045,10,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01319050,11,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01319055,12,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01319056,13,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01310060,14,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01310065,15,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01300386,16,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01300385,17,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01300380,18,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01009380,19,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01009381,20,0,0
2262300-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01009382,21,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009383,22,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009385,23,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01009390,24,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01009395,25,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01009425,26,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00119209,27,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00119211,28,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00119220,29,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00109355,30,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00119230,31,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00119231,32,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00119235,33,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00119240,34,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119245,35,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01300010,36,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01010135,37,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01010140,38,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01010145,39,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01310190,40,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01310195,41,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01310200,42,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01310205,43,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01310210,44,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01310215,45,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01310220,46,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01310225,47,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01310230,48,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01310235,49,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01310240,50,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01319245,51,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01319250,52,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01319255,53,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01319260,54,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01310265,55,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01310270,56,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01310275,57,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01310280,58,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01310290,59,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01310295,60,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01310300,61,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01310305,62,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01310310,63,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01310315,64,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01310320,65,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01310325,66,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01310330,67,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01310335,68,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01310340,69,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01310345,70,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01310350,71,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01310365,72,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01310370,73,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01310375,74,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01310390,75,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01310395,76,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01310401,77,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01310402,78,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01310403,79,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01310404,80,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01310405,81,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01310406,82,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01009090,83,0,0
2262300-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00109155,84,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01308425,1,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01310005,2,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01310010,3,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01310015,4,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01319020,5,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01319025,6,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01310030,7,0,0
2262301-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01310035,8,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01319040,9,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01319045,10,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01319050,11,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01319055,12,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01319056,13,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01310060,14,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01310065,15,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01300386,16,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01300385,17,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01300380,18,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01009380,19,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01009381,20,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01009382,21,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009383,22,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009385,23,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01009390,24,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01009395,25,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01009425,26,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119209,27,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00119211,28,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00119220,29,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109355,30,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119230,31,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00119231,32,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119235,33,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119240,34,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00119245,35,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01300010,36,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01010135,37,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01010140,38,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01010145,39,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01310190,40,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01310195,41,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01310200,42,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01310205,43,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01310210,44,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01310215,45,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01310220,46,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01310225,47,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01310230,48,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01310235,49,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01310240,50,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01319245,51,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01319250,52,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01319255,53,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01319260,54,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01310265,55,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01310270,56,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01310275,57,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01310280,58,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01310290,59,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01310295,60,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01310300,61,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01310305,62,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01310310,63,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01310315,64,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01310320,65,0,0
2262301-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01310325,66,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01310330,67,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01310335,68,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01310340,69,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01310345,70,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01310350,71,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01310365,72,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01310370,73,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01310375,74,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01310390,75,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01310395,76,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01310401,77,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01310402,78,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01310403,79,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01310404,80,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01310405,81,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01310406,82,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01009090,83,0,0
2262301-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109155,84,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01308425,1,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01310005,2,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01310010,3,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01310015,4,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01319020,5,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01319025,6,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01310030,7,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01310035,8,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01319040,9,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01319045,10,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01319050,11,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01319055,12,0,0
2262302-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01319056,13,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01310060,14,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01310065,15,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01300386,16,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01300385,17,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01300380,18,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01009380,19,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01009381,20,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01009382,21,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01009383,22,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01009385,23,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01009390,24,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01009395,25,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01009425,26,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119209,27,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00119211,28,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,00119220,29,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109355,30,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00119230,31,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00119231,32,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119235,33,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119240,34,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00119245,35,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01300010,36,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01010135,37,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01010140,38,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01010145,39,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01310190,40,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01310195,41,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01310200,42,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01310205,43,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01310210,44,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01310215,45,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01310220,46,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01310225,47,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01310230,48,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01310235,49,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01310240,50,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01319245,51,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01319250,52,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01319255,53,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01319260,54,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01310265,55,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01310270,56,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01310275,57,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01310280,58,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01310290,59,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01310295,60,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01310300,61,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01310305,62,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01310310,63,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01310315,64,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01310320,65,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01310325,66,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01310330,67,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01310335,68,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01310340,69,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01310345,70,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01310350,71,0,0
2262302-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01310365,72,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01310370,73,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01310375,74,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01310390,75,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01310395,76,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01310401,77,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01310402,78,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01310403,79,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01310404,80,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01310405,81,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01310406,82,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01009090,83,0,0
2262302-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109155,84,0,0
2262303-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01308425,1,0,0
2262303-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01310005,2,0,0
2262303-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01310010,3,0,0
2262303-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01310015,4,0,0
2262303-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01319020,5,0,0
2262303-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01319025,6,0,0
2262303-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01310030,7,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01310035,8,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01319040,9,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01319045,10,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01319050,11,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01319055,12,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01319056,13,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01310060,14,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01310065,15,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01300386,16,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01300385,17,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01300380,18,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01009380,19,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01009381,20,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01009382,21,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009383,22,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01009385,23,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01009390,24,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01009395,25,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01009425,26,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00119209,27,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00119211,28,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00119220,29,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00109355,30,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119230,31,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119231,32,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119235,33,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119240,34,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119245,35,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01300010,36,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01010135,37,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01010140,38,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01010145,39,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01310190,40,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01310195,41,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01310200,42,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01310205,43,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01310210,44,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01310215,45,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01310220,46,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01310225,47,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01310230,48,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01310235,49,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01310240,50,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01319245,51,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01319250,52,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01319255,53,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01319260,54,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01310265,55,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01310270,56,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01310275,57,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01310280,58,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01310290,59,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01310295,60,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01310300,61,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01310305,62,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01310310,63,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01310315,64,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01310320,65,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01310325,66,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01310330,67,0,0
2262303-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01310335,68,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01310340,69,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01310345,70,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01310350,71,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01310365,72,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01310370,73,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01310375,74,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01310390,75,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01310395,76,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01310401,77,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01310402,78,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01310403,79,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01310404,80,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01310405,81,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01310406,82,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01009090,83,0,0
2262303-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109155,84,0,0
2262304-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01308425,1,0,0
2262304-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01310005,2,0,0
2262304-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01310010,3,0,0
2262304-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01310015,4,0,0
2262304-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01319020,5,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01319025,6,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01310030,7,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01310035,8,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01319040,9,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01319045,10,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01319050,11,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01319055,12,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01319056,13,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01310060,14,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01310065,15,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01300386,16,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01300385,17,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01300380,18,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01009380,19,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01009381,20,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01009382,21,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01009383,22,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01009385,23,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01009390,24,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01009395,25,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01009425,26,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00119209,27,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00119211,28,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00119220,29,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00109355,30,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00119230,31,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119231,32,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119235,33,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119240,34,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00119245,35,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01300010,36,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01010135,37,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01010140,38,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01010145,39,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01310190,40,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01310195,41,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01310200,42,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01310205,43,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01310210,44,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01310215,45,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01310220,46,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01310225,47,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01310230,48,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01310235,49,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01310240,50,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01319245,51,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01319250,52,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01319255,53,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01319260,54,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01310265,55,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01310270,56,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01310275,57,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01310280,58,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01310290,59,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01310295,60,0,0
2262304-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01310300,61,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01310305,62,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01310310,63,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01310315,64,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01310320,65,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01310325,66,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01310330,67,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01310335,68,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01310340,69,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01310345,70,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01310350,71,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01310365,72,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01310370,73,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01310375,74,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01310390,75,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01310395,76,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01310401,77,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01310402,78,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01310403,79,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01310404,80,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01310405,81,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01310406,82,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01009090,83,0,0
2262304-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109155,84,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01308425,1,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01310005,2,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01310010,3,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01310015,4,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01319020,5,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01319025,6,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01310030,7,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01310035,8,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01319040,9,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01319045,10,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01319050,11,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01319055,12,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01319056,13,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01310060,14,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01310065,15,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01300386,16,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01300385,17,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01300380,18,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01009380,19,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01009381,20,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01009382,21,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01009383,22,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01009385,23,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01009390,24,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01009395,25,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01009425,26,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,00119209,27,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,00119211,28,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,00119220,29,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00109355,30,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119230,31,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00119231,32,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00119235,33,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00119240,34,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00119245,35,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01300010,36,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01010135,37,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01010140,38,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01010145,39,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01310190,40,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01310195,41,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01310200,42,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01310205,43,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01310210,44,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01310215,45,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01310220,46,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01310225,47,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01310230,48,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01310235,49,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01310240,50,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01319245,51,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01319250,52,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01319255,53,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01319260,54,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01310265,55,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01310270,56,0,0
2262305-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01310275,57,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01310280,58,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01310290,59,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01310295,60,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01310300,61,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01310305,62,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01310310,63,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01310315,64,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01310320,65,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01310325,66,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01310330,67,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01310335,68,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01310340,69,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01310345,70,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01310350,71,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01310365,72,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01310370,73,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01310375,74,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01310390,75,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01310395,76,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01310401,77,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01310402,78,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01310403,79,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01310404,80,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01310405,81,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01310406,82,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01009090,83,0,0
2262305-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00109155,84,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01208500,1,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01210015,2,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01210020,3,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01210030,4,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01210040,5,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01210045,6,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01210055,7,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01210060,8,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01210065,9,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01210070,10,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01210080,11,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01210085,12,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01210090,13,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01210100,14,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01210110,15,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01210115,16,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01219027,17,0,0
2262306-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01019026,18,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01009425,19,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119210,20,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119215,21,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01019075,22,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01210195,23,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01210200,24,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01210205,25,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01210215,26,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01400225,27,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01400226,28,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01400230,29,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01210255,30,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01210260,31,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01210265,32,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01210270,33,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01210271,34,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01210272,35,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01210285,36,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01210290,37,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01210295,38,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01210300,39,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01210310,40,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01210315,41,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01210316,42,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01210320,43,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01210325,44,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01210330,45,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01210335,46,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01210340,47,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01210345,48,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01210350,49,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01210355,50,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01210360,51,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01210380,52,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01210385,53,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01210390,54,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01210395,55,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,00119400,56,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,00109155,57,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01019350,58,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01010355,59,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01010360,60,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,01010380,61,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01010385,62,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01010390,63,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01010395,64,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01010400,65,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01010405,66,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01010406,67,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01010407,68,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01010410,69,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01010411,70,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00109115,71,0,0
2262306-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01009005,72,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01009005,1,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01000010,2,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01000012,3,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01000015,4,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01000040,5,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01000045,6,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01000047,7,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01000050,8,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01000055,9,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01000060,10,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01000065,11,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01000070,12,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01000075,13,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01000080,14,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01009090,15,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00109155,16,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00109195,17,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01200090,18,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01200100,19,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01200110,20,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01200120,21,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01200125,22,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01200130,23,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01200132,24,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01200134,25,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01200135,26,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01200140,27,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01200145,28,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01200150,29,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01200155,30,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01200180,31,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01200190,32,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01200195,33,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01200200,34,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01200205,35,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01200210,36,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01200215,37,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01200220,38,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01200226,39,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01200230,40,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01200231,41,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01200235,42,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01200240,43,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01410130,44,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01200242,45,0,0
2262307-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01300010,46,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01200270,47,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01200275,48,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01200280,49,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01200285,50,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01200290,51,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01200295,52,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01200300,53,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01009385,54,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01009390,55,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01009395,56,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01009425,57,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01009420,58,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01009421,59,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01200350,60,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01200355,61,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01200360,62,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01200380,63,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01200390,64,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01200391,65,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01200392,66,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01200393,67,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01200394,68,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01200496,69,0,0
2262307-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01208500,70,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01009005,1,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01000010,2,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01000012,3,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01000015,4,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01000040,5,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01000045,6,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01000047,7,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01000050,8,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01000055,9,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01000060,10,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01000065,11,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01000070,12,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01000075,13,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01000080,14,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01009090,15,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00109155,16,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00109195,17,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01200090,18,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01200100,19,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01200110,20,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01200120,21,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01200125,22,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01200130,23,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01200132,24,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01200134,25,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01200135,26,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01200140,27,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01200145,28,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01200150,29,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01200155,30,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01200180,31,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01200190,32,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01200195,33,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01200200,34,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01200205,35,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01200210,36,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01200215,37,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01200220,38,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01200226,39,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01200230,40,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01200231,41,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01200235,42,0,0
2262308-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01200240,43,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01410130,44,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01200242,45,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01300010,46,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01200270,47,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01200275,48,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01200280,49,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01200285,50,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01200290,51,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01200295,52,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01200300,53,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01009385,54,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01009390,55,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01009395,56,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01009425,57,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01009420,58,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01009421,59,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01200350,60,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01200355,61,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01200360,62,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01200380,63,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01200390,64,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01200391,65,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01200392,66,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01200393,67,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01200394,68,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01200496,69,0,0
2262308-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01208500,70,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01009005,1,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01000010,2,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01000012,3,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01000015,4,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01000040,5,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01000045,6,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01000047,7,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01000050,8,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01000055,9,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01000060,10,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01000065,11,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01000070,12,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01000075,13,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01000080,14,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01009090,15,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00109155,16,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00109195,17,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01200090,18,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01200100,19,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01200110,20,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01200120,21,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01200125,22,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01200130,23,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01200132,24,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01200134,25,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01200135,26,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01200140,27,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01200145,28,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01200150,29,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01200155,30,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01200180,31,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01200190,32,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01200195,33,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01200200,34,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01200205,35,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01200210,36,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01200215,37,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01200220,38,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01200226,39,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01200230,40,0,0
2262309-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01200231,41,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01200235,42,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01200240,43,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01410130,44,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01200242,45,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01300010,46,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01200270,47,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01200275,48,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01200280,49,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01200285,50,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01200290,51,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01200295,52,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01200300,53,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01009385,54,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01009390,55,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01009395,56,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01009425,57,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01009420,58,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01009421,59,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01200350,60,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01200355,61,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01200360,62,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01200380,63,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01200390,64,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01200391,65,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01200392,66,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01200393,67,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01200394,68,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01200395,69,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01200405,70,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01200480,71,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01200485,72,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01200490,73,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01200495,74,0,0
2262309-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01208500,75,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01009005,1,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01000010,2,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01000012,3,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01000015,4,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01000040,5,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01000045,6,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01000047,7,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01000050,8,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01000055,9,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01000060,10,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01000065,11,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01000070,12,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01000075,13,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01000080,14,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01009090,15,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109155,16,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109195,17,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01200090,18,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01200100,19,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01200110,20,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01200120,21,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01200125,22,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01200130,23,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01200132,24,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01200134,25,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01200135,26,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01200140,27,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01200145,28,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01200150,29,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01200155,30,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01200180,31,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01200190,32,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01200195,33,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01200200,34,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01200205,35,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01200210,36,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01200215,37,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01200220,38,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01200226,39,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01200230,40,0,0
2262310-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01200231,41,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01200235,42,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01200240,43,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01410130,44,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01200242,45,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01300010,46,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01200270,47,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01200275,48,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01200280,49,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01200285,50,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01200290,51,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01200295,52,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01200300,53,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01009385,54,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01009390,55,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01009395,56,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01009425,57,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01009420,58,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01009421,59,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01200350,60,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01200355,61,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01200360,62,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01200380,63,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01200390,64,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01200391,65,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01200392,66,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01200393,67,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01200394,68,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01200395,69,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01200405,70,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01200480,71,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01200485,72,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01200490,73,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01200495,74,0,0
2262310-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01208500,75,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01009005,1,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01000010,2,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01000012,3,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01000015,4,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01000040,5,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01000045,6,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01000047,7,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01000050,8,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01000055,9,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01000060,10,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01000065,11,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01000070,12,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01000075,13,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01000080,14,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01009090,15,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00109155,16,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109195,17,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01200090,18,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01200100,19,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01200110,20,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01200120,21,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01200125,22,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01200130,23,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01200132,24,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01200134,25,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01200135,26,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01200140,27,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01200145,28,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01200150,29,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01200155,30,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01200180,31,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01200190,32,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01200195,33,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01200200,34,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01200205,35,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01200210,36,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01200215,37,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01200220,38,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01200226,39,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01200230,40,0,0
2262311-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01200231,41,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01200235,42,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01200240,43,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01410130,44,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01200242,45,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01300010,46,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01200270,47,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01200275,48,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01200280,49,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01200285,50,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01200290,51,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01200295,52,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01200300,53,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01009385,54,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01009390,55,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01009395,56,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01009425,57,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01009420,58,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01009421,59,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01200350,60,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01200355,61,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01200360,62,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01200380,63,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01200390,64,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01200391,65,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01200392,66,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01200393,67,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01200394,68,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01200395,69,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01200405,70,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01200480,71,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01200485,72,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01200490,73,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01200495,74,0,0
2262311-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01208500,75,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01009005,1,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01000010,2,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01000012,3,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01000015,4,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01000040,5,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01000045,6,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01000047,7,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01000050,8,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01000055,9,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01000060,10,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01000065,11,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01000070,12,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01000075,13,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01000080,14,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01009090,15,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00109155,16,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109195,17,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01200090,18,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01200100,19,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01200110,20,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01200120,21,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01200125,22,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01200130,23,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01200132,24,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01200134,25,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01200135,26,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01200140,27,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01200145,28,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01200150,29,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01200155,30,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01200180,31,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01200190,32,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01200195,33,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01200200,34,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01200205,35,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01200210,36,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01200215,37,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01200220,38,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01200226,39,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01200230,40,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01200231,41,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01200235,42,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01200240,43,0,0
2262312-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01410130,44,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01200242,45,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01300010,46,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01200270,47,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01200275,48,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01200280,49,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01200285,50,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01200290,51,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01200295,52,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01200300,53,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01009385,54,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01009390,55,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01009395,56,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01009425,57,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01009420,58,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01009421,59,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01200350,60,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01200355,61,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01200360,62,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01200380,63,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01200390,64,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01200391,65,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01200392,66,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01200393,67,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01200394,68,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01200395,69,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01200405,70,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01200480,71,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01200485,72,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01200490,73,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01200495,74,0,0
2262312-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01208500,75,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01009005,1,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01000010,2,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01000012,3,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01000015,4,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01000040,5,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01000045,6,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01000047,7,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01000050,8,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01000055,9,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01000060,10,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01000065,11,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01000070,12,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01000075,13,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01000080,14,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01009090,15,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109155,16,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00109195,17,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01200090,18,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01200100,19,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01200110,20,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01200120,21,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01200125,22,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01200130,23,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01200132,24,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01200134,25,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01200135,26,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01200140,27,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01200145,28,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01200150,29,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01200155,30,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01200180,31,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01200190,32,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01200195,33,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01200200,34,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01200205,35,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01200210,36,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01200215,37,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01200220,38,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01200226,39,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01200230,40,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01200231,41,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01200235,42,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01200240,43,0,0
2262313-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01410130,44,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01200242,45,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01300010,46,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01200270,47,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01200275,48,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01200280,49,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01200285,50,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01200290,51,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01200295,52,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01200300,53,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,01009385,54,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01009390,55,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01009395,56,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009425,57,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01009420,58,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01009421,59,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01200350,60,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01200355,61,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01200360,62,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01200380,63,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01200390,64,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01200391,65,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01200392,66,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01200393,67,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01200394,68,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01200395,69,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01200405,70,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01200480,71,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01200485,72,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01200490,73,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01200495,74,0,0
2262313-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01208500,75,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01009005,1,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01000010,2,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01000012,3,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01000015,4,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01000040,5,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01000045,6,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01000047,7,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01000050,8,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01000055,9,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01000060,10,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01000065,11,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01000070,12,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01000075,13,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01000080,14,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01009090,15,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00109155,16,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00109195,17,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01200090,18,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01200100,19,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01200110,20,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01200120,21,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01200125,22,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01200130,23,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01200132,24,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01200134,25,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01200135,26,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01200140,27,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01200145,28,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01200150,29,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01200155,30,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01200180,31,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01200190,32,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01200195,33,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01200200,34,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01200205,35,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01200210,36,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01200215,37,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01200220,38,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01200226,39,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01200230,40,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01200231,41,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01200235,42,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01200240,43,0,0
2262314-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01410130,44,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01200242,45,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01300010,46,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01200270,47,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01200275,48,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01200280,49,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01200285,50,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01200290,51,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01200295,52,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01200300,53,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01009385,54,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01009390,55,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01009395,56,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009425,57,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01009420,58,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01009421,59,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01200350,60,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01200355,61,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01200360,62,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01200380,63,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01200390,64,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01200391,65,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01200392,66,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01200393,67,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01200394,68,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01200496,69,0,0
2262314-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01208500,70,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01009005,1,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01000010,2,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01000012,3,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01000015,4,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01000040,5,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01000045,6,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01000047,7,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01000050,8,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01000055,9,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01000060,10,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01000065,11,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01000070,12,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01000075,13,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01000080,14,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01009090,15,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00109155,16,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109195,17,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01200090,18,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01208091,19,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01200100,20,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01200110,21,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01200120,22,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01200125,23,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01200130,24,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01200132,25,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01200134,26,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01200135,27,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01200140,28,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01200145,29,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01200150,30,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01200155,31,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01200180,32,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01200190,33,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01200195,34,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01200200,35,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01200205,36,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01200210,37,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01200215,38,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01200220,39,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01200226,40,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01200230,41,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01200231,42,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01200235,43,0,0
2262315-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01200240,44,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01410130,45,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01200242,46,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01300010,47,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01200270,48,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01200275,49,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01200280,50,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01200285,51,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01200290,52,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01200295,53,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01200300,54,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01009385,55,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01009390,56,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01009395,57,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01009425,58,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01009420,59,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01009421,60,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01200350,61,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01200355,62,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01200360,63,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01200380,64,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01200390,65,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01200391,66,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01200392,67,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01200393,68,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01200394,69,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01200496,70,0,0
2262315-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01208500,71,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01009005,1,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01000010,2,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01000012,3,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01000015,4,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01000040,5,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01000045,6,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01000047,7,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01000050,8,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01000055,9,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01000060,10,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01000065,11,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01000070,12,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01000075,13,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01000080,14,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01009090,15,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00109155,16,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00109195,17,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01200090,18,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01200100,19,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01200110,20,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01200120,21,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01200125,22,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01200130,23,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01200132,24,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01200134,25,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01200135,26,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01200140,27,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01200145,28,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01200150,29,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01200155,30,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01200180,31,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01200190,32,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01200195,33,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01200200,34,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01200205,35,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01200210,36,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01200215,37,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01200220,38,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01200226,39,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01200230,40,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01200231,41,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01200235,42,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01200240,43,0,0
2262316-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01410130,44,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01200242,45,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01300010,46,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01200270,47,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01200275,48,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01200280,49,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01200285,50,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01200290,51,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01200295,52,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01200300,53,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01009385,54,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01009390,55,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01009395,56,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009425,57,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01009420,58,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01009421,59,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01200350,60,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01200355,61,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01200360,62,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01200380,63,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01200390,64,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01200391,65,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01200392,66,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01200393,67,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01200394,68,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01200395,69,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01200405,70,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01200480,71,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01200485,72,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01200490,73,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01200495,74,0,0
2262316-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01208500,75,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01009005,1,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01000010,2,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01000012,3,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01000015,4,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01000040,5,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01000045,6,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01000047,7,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01000050,8,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01000055,9,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01000060,10,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01000065,11,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01000070,12,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01000075,13,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01000080,14,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01009090,15,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109155,16,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,00109195,17,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01200090,18,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01200100,19,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01200110,20,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01200120,21,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01200125,22,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01200130,23,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01200132,24,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01200134,25,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01200135,26,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01200140,27,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01200145,28,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01200150,29,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01200155,30,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01200180,31,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01200190,32,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01200195,33,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01200200,34,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01200205,35,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01200210,36,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01200215,37,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01200220,38,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01200226,39,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01200230,40,0,0
2262317-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01200231,41,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01200235,42,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01200240,43,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01410130,44,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01200242,45,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01300010,46,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01200270,47,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01200275,48,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01200280,49,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01200285,50,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01200290,51,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01200295,52,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01200300,53,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01009385,54,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01009390,55,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01009395,56,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01009425,57,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01009420,58,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01009421,59,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01200350,60,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01200355,61,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01200360,62,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01200380,63,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01200390,64,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01200391,65,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01200392,66,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01200393,67,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01200394,68,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01200395,69,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01200405,70,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01200480,71,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01200485,72,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01200490,73,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01200495,74,0,0
2262317-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01208500,75,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01009005,1,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01000010,2,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01000012,3,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01000015,4,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01000040,5,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01000045,6,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01000047,7,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01000050,8,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01000055,9,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01000060,10,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01000065,11,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01000070,12,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01000075,13,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01000080,14,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01009090,15,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109155,16,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00109195,17,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01200090,18,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01200100,19,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01200110,20,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01200120,21,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01200125,22,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01200130,23,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01200132,24,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01200134,25,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01200135,26,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01200140,27,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01200145,28,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01200150,29,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01200155,30,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01200180,31,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01200190,32,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01200195,33,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01200200,34,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01200205,35,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01200210,36,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01200215,37,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01200220,38,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01200226,39,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01200230,40,0,0
2262318-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01200231,41,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01200235,42,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01200240,43,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01410130,44,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01200242,45,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01300010,46,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01200270,47,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01200275,48,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01200280,49,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01200285,50,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01200290,51,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01200295,52,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01200300,53,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01009385,54,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01009390,55,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01009395,56,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01009425,57,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01009420,58,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01009421,59,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01200350,60,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01200355,61,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01200360,62,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01200380,63,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01200390,64,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01200391,65,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01200392,66,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01200393,67,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01200394,68,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01200395,69,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01200405,70,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01200480,71,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01200485,72,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01200490,73,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01200495,74,0,0
2262318-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01208500,75,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01009005,1,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01000010,2,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01000012,3,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01000015,4,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01000040,5,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01000045,6,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01000047,7,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01000050,8,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01000055,9,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01000060,10,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01000065,11,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01000070,12,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01000075,13,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01000080,14,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01009090,15,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00109155,16,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00109195,17,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01200090,18,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01200100,19,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01200110,20,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01200120,21,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01200125,22,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01200130,23,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01200132,24,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01200134,25,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01200135,26,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01200140,27,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01200145,28,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01200150,29,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01200155,30,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01200180,31,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01200190,32,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01200195,33,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01200200,34,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01200205,35,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01200210,36,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01200215,37,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01200220,38,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01200226,39,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01200230,40,0,0
2262319-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01200231,41,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01200235,42,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01200240,43,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01410130,44,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01200242,45,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01300010,46,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01200270,47,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01200275,48,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01200280,49,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01200285,50,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01200290,51,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01200295,52,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01200300,53,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01009385,54,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01009390,55,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01009395,56,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01009425,57,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01009420,58,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01009421,59,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01200350,60,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01200355,61,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01200360,62,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01200380,63,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01200390,64,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01200391,65,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01200392,66,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01200393,67,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01200394,68,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01200395,69,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,01200405,70,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01200480,71,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01200485,72,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,01200490,73,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,01200495,74,0,0
2262319-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,01208500,75,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01009005,1,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01000010,2,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01000012,3,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01000015,4,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01000040,5,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01000045,6,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01000047,7,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01000050,8,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01000055,9,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01000060,10,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01000065,11,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01000070,12,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01000075,13,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01000080,14,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01009090,15,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00109155,16,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00109195,17,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01200090,18,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01200100,19,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01200110,20,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01200120,21,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01200125,22,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01200130,23,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01200132,24,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01200134,25,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01200135,26,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01200140,27,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01200145,28,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01200150,29,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01200155,30,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01200180,31,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01200190,32,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01200195,33,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01200200,34,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01200205,35,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01200210,36,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01200215,37,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01200220,38,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01200226,39,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01200230,40,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01200231,41,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01200235,42,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01200240,43,0,0
2262320-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01410130,44,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01200242,45,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01300010,46,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01200270,47,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01200275,48,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01200280,49,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01200285,50,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01200290,51,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01200295,52,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01200300,53,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01009385,54,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01009390,55,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01009395,56,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01009425,57,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01009420,58,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01009421,59,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01200350,60,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01200355,61,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01200360,62,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01200380,63,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01200390,64,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01200391,65,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01200392,66,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01200393,67,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01200394,68,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01200395,69,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01200405,70,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01200480,71,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01200485,72,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01200490,73,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01200495,74,0,0
2262320-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01208500,75,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01208500,1,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01210015,2,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01210020,3,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01210030,4,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01210040,5,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01210045,6,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01210055,7,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01210060,8,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01210065,9,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01210070,10,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01210080,11,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01210085,12,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01210090,13,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01210100,14,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01210110,15,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01210115,16,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01219027,17,0,0
2262321-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01019026,18,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01009425,19,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,00119210,20,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,00119215,21,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01019075,22,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01210195,23,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01210200,24,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01210205,25,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01210215,26,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01400225,27,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01400226,28,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01400230,29,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01210255,30,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01210260,31,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01210265,32,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01210270,33,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01210271,34,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01210272,35,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01210285,36,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01210290,37,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01210295,38,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01210300,39,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01210310,40,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01210315,41,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01210316,42,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01210320,43,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01210325,44,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01210330,45,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01210335,46,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01210340,47,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01210345,48,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01210350,49,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,01210355,50,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01210360,51,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01210380,52,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01210385,53,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,01210390,54,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,01210395,55,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,00119400,56,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,00109155,57,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01019350,58,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,01010355,59,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01010360,60,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,01010380,61,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,01010385,62,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01010390,63,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01010395,64,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01010400,65,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,01010405,66,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,01010406,67,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,01010407,68,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,01010410,69,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,01010411,70,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,00109115,71,0,0
2262321-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,01009005,72,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01200405,1,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01200480,2,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01200485,3,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01200490,4,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01200495,5,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01208500,6,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01210015,7,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01210020,8,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01210030,9,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01210040,10,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01210045,11,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01210055,12,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01210060,13,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01210065,14,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01210070,15,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01210080,16,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01210085,17,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01210090,18,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01210100,19,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01210110,20,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01210115,21,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01219027,22,0,0
2262322-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01019026,23,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01009425,24,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119210,25,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119215,26,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01019075,27,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01210195,28,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01210200,29,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01210205,30,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01210215,31,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01400225,32,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01400226,33,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01400230,34,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01210255,35,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01210260,36,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01210265,37,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01210270,38,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01210271,39,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01210272,40,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01210285,41,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01210290,42,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01210295,43,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01210300,44,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01210310,45,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01210315,46,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210316,47,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210320,48,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01210325,49,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01210330,50,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01210335,51,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01210340,52,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01210345,53,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01210350,54,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01210355,55,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01210360,56,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01210380,57,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01210385,58,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01210390,59,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01210395,60,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119400,61,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00109155,62,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01019350,63,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01010355,64,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01010360,65,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01010380,66,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01010385,67,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01010390,68,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01010395,69,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01010400,70,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01010405,71,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01010406,72,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01010407,73,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01010410,74,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01010411,75,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00109115,76,0,0
2262322-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01009005,77,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01200405,1,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01200480,2,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01200485,3,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01200490,4,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01200495,5,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01208500,6,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01210015,7,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01210020,8,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01210030,9,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01210040,10,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01210045,11,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01210055,12,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01210060,13,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01210065,14,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01210070,15,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01210080,16,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01210085,17,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01210090,18,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01210100,19,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01210110,20,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01210115,21,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01219027,22,0,0
2262323-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01019026,23,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01009425,24,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119210,25,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119215,26,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01019075,27,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01210195,28,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01210200,29,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01210205,30,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01210215,31,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01400225,32,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01400226,33,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01400230,34,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01210255,35,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01210260,36,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01210265,37,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01210270,38,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01210271,39,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01210272,40,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01210285,41,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01210290,42,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01210295,43,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01210300,44,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01210310,45,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01210315,46,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01210316,47,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01210320,48,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01210325,49,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01210330,50,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01210335,51,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01210340,52,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01210345,53,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01210350,54,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01210355,55,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01210360,56,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01210380,57,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01210385,58,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01210390,59,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01210395,60,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01208091,61,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00119400,62,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00109155,63,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01019350,64,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01010355,65,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01010360,66,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01010380,67,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01010385,68,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01010390,69,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01010395,70,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01010400,71,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01010405,72,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01010406,73,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01010407,74,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01010410,75,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01010411,76,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109115,77,0,0
2262323-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01009005,78,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01208500,1,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01210015,2,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01210020,3,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01210030,4,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01210040,5,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01210045,6,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01210055,7,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01210060,8,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01210065,9,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01210070,10,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01210080,11,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01210085,12,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01210090,13,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01210100,14,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01210110,15,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01210115,16,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01219027,17,0,0
2262324-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01019026,18,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01009425,19,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00119210,20,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00119215,21,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01019075,22,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01210195,23,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01210200,24,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01210205,25,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01210215,26,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01400225,27,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01400226,28,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01400230,29,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01210255,30,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01210260,31,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01210265,32,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01210270,33,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01210271,34,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01210272,35,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01210285,36,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01210290,37,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01210295,38,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01210300,39,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01210310,40,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01210315,41,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01210316,42,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01210320,43,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01210325,44,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01210330,45,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01210335,46,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01210340,47,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01210345,48,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01210350,49,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01210355,50,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01210360,51,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01210380,52,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01210385,53,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01210390,54,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01210395,55,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00119400,56,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00109155,57,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01019350,58,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01010355,59,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01010360,60,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01010380,61,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01010385,62,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01010390,63,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01010395,64,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01010400,65,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01010405,66,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01010406,67,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01010407,68,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01010410,69,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01010411,70,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109115,71,0,0
2262324-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01009005,72,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01208500,1,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01210015,2,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01210020,3,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01210030,4,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01210040,5,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01210045,6,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01210055,7,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01210060,8,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01210065,9,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01210070,10,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01210080,11,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01210085,12,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01210090,13,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01210100,14,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01210110,15,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01210115,16,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01219027,17,0,0
2262325-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01019026,18,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01009425,19,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00119210,20,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00119215,21,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01019075,22,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01210195,23,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01210200,24,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01210205,25,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01210215,26,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01400225,27,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01400226,28,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01400230,29,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01210255,30,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01210260,31,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01210265,32,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01210270,33,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01210271,34,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01210272,35,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01210285,36,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01210290,37,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01210295,38,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01210300,39,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01210310,40,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01210315,41,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01210316,42,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01210320,43,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01210325,44,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01210330,45,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01210335,46,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01210340,47,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01210345,48,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01210350,49,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01210355,50,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01210360,51,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01210380,52,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01210385,53,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01210390,54,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01210395,55,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00119400,56,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109155,57,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01019350,58,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01010355,59,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01010360,60,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01010380,61,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01010385,62,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01010390,63,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01010395,64,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01010400,65,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01010405,66,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01010406,67,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01010407,68,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01010410,69,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01010411,70,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00109115,71,0,0
2262325-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01009005,72,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01208500,1,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01210015,2,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01210020,3,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01210030,4,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01210040,5,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01210045,6,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01210055,7,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01210060,8,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01210065,9,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01210070,10,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01210080,11,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01210085,12,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01210090,13,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01210100,14,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01210110,15,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01210115,16,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01219027,17,0,0
2262326-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01019026,18,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01009425,19,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119210,20,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00119215,21,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01019075,22,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01210195,23,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01210200,24,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01210205,25,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01210215,26,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01400225,27,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01400226,28,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01400230,29,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01210255,30,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01210260,31,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01210265,32,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01210270,33,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01210271,34,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01210272,35,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01210285,36,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01210290,37,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01210295,38,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01210300,39,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01210310,40,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01210315,41,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01210316,42,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01210320,43,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01210325,44,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01210330,45,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01210335,46,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01210340,47,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01210345,48,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01210350,49,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01210355,50,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01210360,51,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01210380,52,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01210385,53,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01210390,54,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01210395,55,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00119400,56,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109155,57,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01019350,58,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01010355,59,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01010360,60,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01010380,61,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01010385,62,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01010390,63,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01010395,64,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01010400,65,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01010405,66,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01010406,67,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01010407,68,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01010410,69,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01010411,70,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109115,71,0,0
2262326-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01009005,72,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01208500,1,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01210015,2,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01210020,3,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01210030,4,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01210040,5,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01210045,6,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01210055,7,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01210060,8,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01210065,9,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01210070,10,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01210080,11,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01210085,12,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01210090,13,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01210100,14,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01210110,15,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01210115,16,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01219027,17,0,0
2262327-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01019026,18,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01009425,19,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00119210,20,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00119215,21,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01019075,22,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01210195,23,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01210200,24,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01210205,25,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01210215,26,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01400225,27,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01400226,28,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01400230,29,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01210255,30,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01210260,31,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01210265,32,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01210270,33,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01210271,34,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01210272,35,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01210285,36,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01210290,37,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01210295,38,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01210300,39,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01210310,40,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01210315,41,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01210316,42,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01210320,43,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01210325,44,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01210330,45,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01210335,46,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01210340,47,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01210345,48,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01210350,49,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01210355,50,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01210360,51,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01210380,52,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01210385,53,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01210390,54,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01210395,55,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00119400,56,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109155,57,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01019350,58,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01010355,59,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01010360,60,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01010380,61,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01010385,62,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01010390,63,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01010395,64,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01010400,65,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01010405,66,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01010406,67,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01010407,68,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01010410,69,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01010411,70,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109115,71,0,0
2262327-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01009005,72,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01208500,1,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01210015,2,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01210020,3,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01210030,4,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01210040,5,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01210045,6,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01210055,7,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01210060,8,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01210065,9,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01210070,10,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01210080,11,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01210085,12,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01210090,13,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01210100,14,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01210110,15,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01210115,16,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01219027,17,0,0
2262328-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01019026,18,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01009425,19,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00119210,20,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00119215,21,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01019075,22,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01210195,23,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01210200,24,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01210205,25,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01210215,26,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01400225,27,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01400226,28,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01400230,29,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01210255,30,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01210260,31,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01210265,32,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01210270,33,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01210271,34,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01210272,35,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01210285,36,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01210290,37,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01210295,38,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01210300,39,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01210310,40,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01210315,41,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01210316,42,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01210320,43,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01210325,44,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01210330,45,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01210335,46,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01210340,47,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01210345,48,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01210350,49,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01210355,50,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01210360,51,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01210380,52,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01210385,53,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01210390,54,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01210395,55,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00119400,56,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109155,57,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01019350,58,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01010355,59,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01010360,60,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01010380,61,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01010385,62,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01010390,63,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01010395,64,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01010400,65,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01010405,66,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01010406,67,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01010407,68,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01010410,69,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01010411,70,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00109115,71,0,0
2262328-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01009005,72,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01208500,1,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01210015,2,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01210020,3,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01210030,4,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01210040,5,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01210045,6,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01210055,7,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01210060,8,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01210065,9,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01210070,10,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01210080,11,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01210085,12,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01210090,13,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01210100,14,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01210110,15,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01210115,16,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01219027,17,0,0
2262329-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01019026,18,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01009425,19,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119210,20,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119215,21,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01019075,22,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01210195,23,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01210200,24,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01210205,25,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,01210215,26,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01400225,27,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01400226,28,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01400230,29,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01210255,30,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01210260,31,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01210265,32,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01210270,33,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01210271,34,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01210272,35,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01210285,36,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01210290,37,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01210295,38,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01210300,39,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01210310,40,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01210315,41,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01210316,42,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01210320,43,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01210325,44,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01210330,45,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01210335,46,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01210340,47,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01210345,48,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01210350,49,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01210355,50,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01210360,51,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01210380,52,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01210385,53,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01210390,54,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01210395,55,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00119400,56,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00109155,57,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01019350,58,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01010355,59,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01010360,60,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01010380,61,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01010385,62,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01010390,63,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01010395,64,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01010400,65,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01010405,66,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01010406,67,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01010407,68,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01010410,69,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01010411,70,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00109115,71,0,0
2262329-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01009005,72,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01208500,1,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01210015,2,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01210020,3,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01210030,4,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01210040,5,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01210045,6,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01210055,7,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01210060,8,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01210065,9,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01210070,10,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01210080,11,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01210085,12,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01210090,13,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01210100,14,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01210110,15,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01210115,16,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01219027,17,0,0
2262330-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01019026,18,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01009425,19,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00119210,20,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,00119215,21,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01019075,22,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01210195,23,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01210200,24,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01210205,25,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01210215,26,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01400225,27,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01400226,28,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01400230,29,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01210255,30,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01210260,31,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01210265,32,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01210270,33,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01210271,34,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01210272,35,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01210285,36,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01210290,37,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01210295,38,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01210300,39,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01210310,40,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01210315,41,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01210316,42,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01210320,43,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01210325,44,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01210330,45,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01210335,46,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01210340,47,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01210345,48,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01210350,49,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01210355,50,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01210360,51,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01210380,52,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01210385,53,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01210390,54,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01210395,55,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00119400,56,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109155,57,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01019350,58,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01010355,59,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01010360,60,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01010380,61,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01010385,62,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01010390,63,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01010395,64,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01010400,65,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01010405,66,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01010406,67,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01010407,68,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01010410,69,0,0
2262330-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01010411,70,0,0
2262330-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109115,71,0,0
2262330-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01009005,72,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01208500,1,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01210015,2,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01210020,3,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01210030,4,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01210040,5,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01210045,6,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01210055,7,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01210060,8,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01210065,9,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01210070,10,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01210080,11,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01210085,12,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01210090,13,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01210100,14,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01210110,15,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01210115,16,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01219027,17,0,0
2262331-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01019026,18,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01009425,19,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00119210,20,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119215,21,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01019075,22,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01210195,23,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01210200,24,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01210205,25,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01210215,26,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01400225,27,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01400226,28,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01400230,29,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01210255,30,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01210260,31,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01210265,32,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01210270,33,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01210271,34,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01210272,35,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01210285,36,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01210290,37,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01210295,38,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01210300,39,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01210310,40,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01210315,41,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01210316,42,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01210320,43,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01210325,44,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01210330,45,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01210335,46,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01210340,47,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01210345,48,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01210350,49,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01210355,50,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01210360,51,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01210380,52,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01210385,53,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01210390,54,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01210395,55,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00119400,56,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00109155,57,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01019350,58,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01010355,59,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01010360,60,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01010380,61,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01010385,62,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01010390,63,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01010395,64,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01010400,65,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01010405,66,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01010406,67,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01010407,68,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01010410,69,0,0
2262331-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01010411,70,0,0
2262331-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109115,71,0,0
2262331-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01009005,72,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01208500,1,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01210015,2,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01210020,3,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01210030,4,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01210040,5,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01210045,6,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01210055,7,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01210060,8,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01210065,9,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01210070,10,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01210080,11,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01210085,12,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01210090,13,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01210100,14,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01210110,15,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01210115,16,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01219027,17,0,0
2262332-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01019026,18,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01009425,19,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00119210,20,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00119215,21,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01019075,22,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01210195,23,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01210200,24,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01210205,25,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01210215,26,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01400225,27,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01400226,28,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01400230,29,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01210255,30,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01210260,31,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01210265,32,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01210270,33,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01210271,34,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01210272,35,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01210285,36,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01210290,37,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01210295,38,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01210300,39,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01210310,40,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01210315,41,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01210316,42,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01210320,43,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01210325,44,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01210330,45,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01210335,46,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01210340,47,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01210345,48,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01210350,49,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01210355,50,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01210360,51,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01210380,52,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01210385,53,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01210390,54,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01210395,55,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,00119400,56,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00109155,57,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01019350,58,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01010355,59,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01010360,60,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01010380,61,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01010385,62,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01010390,63,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01010395,64,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01010400,65,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01010405,66,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01010406,67,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01010407,68,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01010410,69,0,0
2262332-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01010411,70,0,0
2262332-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00109115,71,0,0
2262332-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01009005,72,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01208500,1,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01210015,2,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01210020,3,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01210030,4,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01210040,5,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01210045,6,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01210055,7,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01210060,8,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01210065,9,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01210070,10,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01210080,11,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01210085,12,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01210090,13,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01210100,14,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01210110,15,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01210115,16,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01219027,17,0,0
2262333-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01019026,18,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01009425,19,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119210,20,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00119215,21,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01019075,22,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01210195,23,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01210200,24,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01210205,25,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01210215,26,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01400225,27,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01400226,28,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01400230,29,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01210255,30,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01210260,31,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01210265,32,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01210270,33,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01210271,34,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01210272,35,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01210285,36,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01210290,37,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01210295,38,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01210300,39,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01210310,40,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01210315,41,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01210316,42,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01210320,43,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01210325,44,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01210330,45,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01210335,46,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01210340,47,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01210345,48,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01210350,49,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01210355,50,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01210360,51,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01210380,52,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01210385,53,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01210390,54,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01210395,55,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00119400,56,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109155,57,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01019350,58,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01010355,59,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01010360,60,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01010380,61,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01010385,62,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01010390,63,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01010395,64,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01010400,65,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01010405,66,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01010406,67,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01010407,68,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01010410,69,0,0
2262333-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01010411,70,0,0
2262333-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00109115,71,0,0
2262333-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01009005,72,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01208500,1,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01210015,2,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01210020,3,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01210030,4,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01210040,5,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01210045,6,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01210055,7,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01210060,8,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01210065,9,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01210070,10,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01210080,11,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01210085,12,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01210090,13,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01210100,14,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01210110,15,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01210115,16,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01219027,17,0,0
2262334-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01019026,18,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01009425,19,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,00119210,20,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00119215,21,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01019075,22,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01210195,23,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01210200,24,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01210205,25,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01210215,26,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01400225,27,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01400226,28,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01400230,29,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01210255,30,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01210260,31,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01210265,32,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01210270,33,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01210271,34,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01210272,35,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01210285,36,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01210290,37,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01210295,38,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01210300,39,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01210310,40,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01210315,41,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01210316,42,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01210320,43,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01210325,44,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01210330,45,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01210335,46,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01210340,47,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01210345,48,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01210350,49,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01210355,50,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01210360,51,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01210380,52,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01210385,53,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01210390,54,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01210395,55,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119400,56,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00109155,57,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01019350,58,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01010355,59,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01010360,60,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01010380,61,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01010385,62,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01010390,63,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01010395,64,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01010400,65,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01010405,66,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01010406,67,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01010407,68,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01010410,69,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01010411,70,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,00109115,71,0,0
2262334-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01009005,72,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00108005,1,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00100015,2,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00100020,3,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,00100025,4,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00100030,5,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00100031,6,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00100035,7,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,00100040,8,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00100045,9,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00100050,10,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00100055,11,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100065,12,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,00100070,13,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100071,14,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100075,15,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00100080,16,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00100076,17,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,00100085,18,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,00100090,19,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00100100,20,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00100110,21,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109115,22,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00100120,23,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00100125,24,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109134,25,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109135,26,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109140,27,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00109145,28,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00109150,29,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00109155,30,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00109195,31,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,00109200,32,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,00109211,33,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100215,34,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100220,35,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100225,36,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100230,37,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00100235,38,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00100240,39,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,00100245,40,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00100250,41,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00100255,42,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100260,43,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100265,44,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00100270,45,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,00100275,46,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,00100280,47,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00100285,48,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00100290,49,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00109295,50,0,0
2262335-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00109300,51,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,00109310,52,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02000003,53,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02000004,54,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01410130,55,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01200242,56,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00109330,57,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00109335,58,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00109340,59,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00109345,60,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00109350,61,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00109356,62,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00109360,63,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00109365,64,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00109370,65,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109375,66,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01009425,67,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00100005,68,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01400290,69,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109420,70,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00119300,71,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01400300,72,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01400305,73,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01409316,74,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00140001,75,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01409325,76,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01409330,77,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01409335,78,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02500132,79,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02500134,80,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02500135,81,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00100480,82,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00100485,83,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,05100135,84,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01400375,85,0,0
2262335-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01408380,86,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00108005,1,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00100015,2,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00100020,3,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00100025,4,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,00100030,5,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100031,6,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,00100035,7,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100040,8,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100045,9,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00100050,10,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,00100055,11,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100065,12,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,00100070,13,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00100071,14,0,0
2262336-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00100075,15,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,00100080,16,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00100076,17,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00100085,18,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00100090,19,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00100100,20,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100110,21,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00109115,22,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00100120,23,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00100125,24,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109134,25,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00109135,26,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109140,27,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109145,28,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109150,29,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109155,30,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109195,31,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109200,32,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109211,33,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100215,34,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00100220,35,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100225,36,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100230,37,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,00100235,38,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100240,39,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00100245,40,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00100250,41,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00100255,42,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00100260,43,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100265,44,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100270,45,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00100275,46,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00100280,47,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00100285,48,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00100290,49,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00109295,50,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00109300,51,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,00109310,52,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02000003,53,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02000004,54,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01410130,55,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01200242,56,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00109330,57,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,00109335,58,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109340,59,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109345,60,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00109350,61,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00109356,62,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109360,63,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00109365,64,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00109370,65,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00109375,66,0,0
2262336-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01009425,67,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00100005,68,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01400290,69,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00109420,70,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00119300,71,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01400300,72,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01400305,73,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01409316,74,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00140001,75,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01409325,76,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01409330,77,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01409335,78,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02500132,79,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,02500134,80,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02500135,81,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00100480,82,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00100485,83,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,05100135,84,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01400375,85,0,0
2262336-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01408380,86,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00108005,1,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00100015,2,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00100020,3,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00100025,4,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100030,5,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,00100031,6,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100035,7,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00100040,8,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00100045,9,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100050,10,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00100055,11,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00100065,12,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00100070,13,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,00100071,14,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00100075,15,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00100080,16,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00100076,17,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00100085,18,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100090,19,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100100,20,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100110,21,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109115,22,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100120,23,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00100125,24,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00109134,25,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00109135,26,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00109140,27,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00109145,28,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00109150,29,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00109155,30,0,0
2262337-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,00109195,31,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00109200,32,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00109211,33,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00100215,34,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00100220,35,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100225,36,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100230,37,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00100235,38,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00100240,39,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00100245,40,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00100250,41,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00100255,42,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00100260,43,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00100265,44,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00100270,45,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00100275,46,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00100280,47,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00100285,48,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00100290,49,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00109295,50,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00109300,51,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00109310,52,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02000003,53,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02000004,54,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01410130,55,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01200242,56,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00109330,57,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00109335,58,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109340,59,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109345,60,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00109350,61,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109356,62,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00109360,63,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109365,64,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109370,65,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109375,66,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01009425,67,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00100005,68,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01400290,69,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01400300,70,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01400305,71,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01409316,72,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00140001,73,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01409325,74,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01409330,75,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01409335,76,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02500132,77,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02500134,78,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02500135,79,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00100480,80,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00100485,81,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,05100135,82,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01400375,83,0,0
2262337-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01408380,84,0,0
2262338-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00108005,1,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00100015,2,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00100020,3,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00100025,4,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00100030,5,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00100031,6,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100035,7,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00100040,8,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00100045,9,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00100050,10,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00100055,11,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00100065,12,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00100070,13,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00100071,14,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00100075,15,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00100080,16,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,00100076,17,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00100085,18,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00100090,19,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00100100,20,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00100110,21,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109115,22,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00100120,23,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00100125,24,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109134,25,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109135,26,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109140,27,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109145,28,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109150,29,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00109155,30,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00109195,31,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00109200,32,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109211,33,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00100215,34,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100220,35,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00100225,36,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00100230,37,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00100235,38,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00100240,39,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00100245,40,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00100250,41,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00100255,42,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00100260,43,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00100265,44,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00100270,45,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00100275,46,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00100280,47,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00100285,48,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00100290,49,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109295,50,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109300,51,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00109310,52,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02000003,53,0,0
2262338-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02000004,54,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01410130,55,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01200242,56,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00109330,57,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00109335,58,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00109340,59,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00109345,60,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00109350,61,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,00109356,62,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00109360,63,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00109365,64,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00109370,65,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00109375,66,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01009425,67,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00100005,68,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01400290,69,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01400300,70,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01400305,71,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01409316,72,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00140001,73,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01409325,74,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01409330,75,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01409335,76,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02500132,77,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02500134,78,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02500135,79,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00100480,80,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00100485,81,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,05100135,82,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01400375,83,0,0
2262338-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01408380,84,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00108005,1,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00100015,2,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00100020,3,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00100025,4,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00100030,5,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00100031,6,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00100035,7,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00100040,8,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00100045,9,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00100050,10,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00100055,11,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00100065,12,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00100070,13,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00100071,14,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00100075,15,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00100080,16,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00100076,17,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00100085,18,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00100090,19,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100100,20,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00100110,21,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00109115,22,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00100120,23,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00100125,24,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00109134,25,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00109135,26,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00109140,27,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109145,28,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109150,29,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00109155,30,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00109195,31,0,0
2262339-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,00109200,32,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00109211,33,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00100215,34,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00100220,35,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00100225,36,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00100230,37,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00100235,38,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,00100240,39,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00100245,40,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00100250,41,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00100255,42,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00100260,43,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100265,44,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100270,45,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00100275,46,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,00100280,47,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00100285,48,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00100290,49,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00109295,50,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00109300,51,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00109310,52,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02000003,53,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02000004,54,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01410130,55,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01200242,56,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00109330,57,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00109335,58,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00109340,59,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00109345,60,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109350,61,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,00109356,62,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00109360,63,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109365,64,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00109370,65,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109375,66,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01009425,67,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00100005,68,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01400290,69,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01400300,70,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01400305,71,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01409316,72,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00140001,73,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01409325,74,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01409330,75,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01409335,76,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02500132,77,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02500134,78,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02500135,79,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00100480,80,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00100485,81,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,05100135,82,0,0
2262339-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01400375,83,0,0
2262339-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01408380,84,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00100020,1,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00100025,2,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100030,3,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00100031,4,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00100035,5,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00100040,6,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00100045,7,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00100050,8,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00100055,9,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00100065,10,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00100070,11,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00100071,12,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100075,13,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00100080,14,0,0
2262340-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,00100076,15,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,00100085,16,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00100090,17,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00100100,18,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00100110,19,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00109115,20,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00100120,21,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100125,22,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,00109134,23,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00109135,24,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00109140,25,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109145,26,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109150,27,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00109155,28,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00109195,29,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00109200,30,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00109211,31,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00100215,32,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00100220,33,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00100225,34,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00100230,35,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00100235,36,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,00100240,37,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100245,38,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100250,39,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00100255,40,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00100260,41,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00100265,42,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00100270,43,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00100275,44,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00100280,45,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00100285,46,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00100290,47,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109295,48,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109300,49,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109310,50,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,02000003,51,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,02000004,52,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01410130,53,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01200242,54,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00109330,55,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00109335,56,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00109340,57,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00109345,58,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00109350,59,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,00109356,60,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00109360,61,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00109365,62,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00109370,63,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00109375,64,0,0
2262340-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01009425,65,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00100005,66,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01400290,67,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00109420,68,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119300,69,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01400300,70,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01400305,71,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01409316,72,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00140001,73,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01409325,74,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01409330,75,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01409335,76,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02500132,77,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02500134,78,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02500135,79,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00100480,80,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00100485,81,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,05100135,82,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01400375,83,0,0
2262340-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01408380,84,0,0
2262341-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00108005,1,0,0
2262341-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100015,2,0,0
2262341-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100020,3,0,0
2262341-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00100025,4,0,0
2262341-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00100030,5,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100031,6,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00100035,7,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00100040,8,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00100045,9,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00100050,10,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00100055,11,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00100065,12,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00100070,13,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00100071,14,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00100075,15,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00100080,16,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00100076,17,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00100085,18,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,00100090,19,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00100100,20,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100110,21,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00109115,22,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00100120,23,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,00100125,24,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00109134,25,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109135,26,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109140,27,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00109145,28,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00109150,29,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00109155,30,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109195,31,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109200,32,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109211,33,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00100215,34,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00100220,35,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00100225,36,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00100230,37,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00100235,38,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00100240,39,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00100245,40,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00100250,41,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00100255,42,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100260,43,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00100265,44,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00100270,45,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00100275,46,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00100280,47,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00100285,48,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100290,49,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00109295,50,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109300,51,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00109310,52,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02000003,53,0,0
2262341-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02000004,54,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01410130,55,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01200242,56,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00109330,57,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00109335,58,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00109340,59,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00109345,60,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00109350,61,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00109356,62,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109360,63,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00109365,64,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00109370,65,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00109375,66,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01009425,67,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00100005,68,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01400290,69,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01400300,70,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01400305,71,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01409316,72,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00140001,73,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01409325,74,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01409330,75,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01409335,76,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02500132,77,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02500134,78,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02500135,79,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00100480,80,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00100485,81,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,05100135,82,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01400375,83,0,0
2262341-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01408380,84,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00108002,1,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00100020,2,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,00100025,3,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00100030,4,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00100031,5,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100035,6,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00100040,7,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00100045,8,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00100050,9,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00100055,10,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00100065,11,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00100070,12,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00100071,13,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00100075,14,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00100080,15,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00100076,16,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00100085,17,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00100090,18,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00100100,19,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00100110,20,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109115,21,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00100120,22,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100125,23,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00109134,24,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,00109135,25,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,00109140,26,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00109145,27,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00109150,28,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109155,29,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00109195,30,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00109200,31,0,0
2262342-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00109211,32,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00100215,33,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00100220,34,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,00100225,35,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00100230,36,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00100235,37,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00100240,38,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00100245,39,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00100250,40,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00100255,41,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,00100260,42,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00100265,43,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00100270,44,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00100275,45,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00100280,46,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00100285,47,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00100290,48,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00109295,49,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00109300,50,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00109310,51,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02000003,52,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02000004,53,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01410130,54,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01200242,55,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00109330,56,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00109335,57,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00109340,58,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109345,59,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00109350,60,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109356,61,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109360,62,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109365,63,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109370,64,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00109375,65,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01009425,66,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00100005,67,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01400290,68,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01400300,69,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01400305,70,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01409316,71,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00140001,72,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01409325,73,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01409330,74,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01409335,75,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02500132,76,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02500134,77,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02500135,78,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00100480,79,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00100485,80,0,0
2262342-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,05100135,81,0,0
2262342-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01400375,82,0,0
2262342-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01408380,83,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00108002,1,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00100020,2,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00100025,3,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00100030,4,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,00100031,5,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00100035,6,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00100040,7,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00100045,8,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00100050,9,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100055,10,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00100065,11,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00100070,12,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00100071,13,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00100075,14,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00100080,15,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00100076,16,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00100085,17,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00100090,18,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00100100,19,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00100110,20,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00109115,21,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00100120,22,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100125,23,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00109134,24,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109135,25,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109140,26,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109145,27,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109150,28,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109155,29,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109195,30,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109200,31,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00109211,32,0,0
2262343-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00100215,33,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00100220,34,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00100225,35,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00100230,36,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00100235,37,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,00100240,38,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00100245,39,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00100250,40,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00100255,41,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00100260,42,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100265,43,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100270,44,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00100275,45,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00100280,46,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00100285,47,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00100290,48,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00109295,49,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00109300,50,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00109310,51,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02000003,52,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02000004,53,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01410130,54,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01200242,55,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00109330,56,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,00109335,57,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,00109340,58,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00109345,59,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00109350,60,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00109356,61,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00109360,62,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00109365,63,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00109370,64,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00109375,65,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01009425,66,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00100005,67,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01400290,68,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01400300,69,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01400305,70,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01409316,71,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00140001,72,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01409325,73,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01409330,74,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01409335,75,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02500132,76,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02500134,77,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02500135,78,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00100480,79,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00100485,80,0,0
2262343-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,05100135,81,0,0
2262343-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01400375,82,0,0
2262343-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01408380,83,0,0
2262344-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00108002,1,0,0
2262344-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00100020,2,0,0
2262344-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00100025,3,0,0
2262344-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00100030,4,0,0
2262344-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00100031,5,0,0
2262344-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00100035,6,0,0
2262344-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00100040,7,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00100045,8,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00100050,9,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00100055,10,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00100065,11,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00100070,12,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00100071,13,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00100075,14,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00100080,15,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00100076,16,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00100085,17,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00100090,18,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00100100,19,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00100110,20,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109115,21,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00100120,22,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00100125,23,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109134,24,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00109135,25,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00109140,26,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00109145,27,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109150,28,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109155,29,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00109195,30,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00109200,31,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00109211,32,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00100215,33,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100220,34,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00100225,35,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00100230,36,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00100235,37,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00100240,38,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,00100245,39,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00100250,40,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00100255,41,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00100260,42,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00100265,43,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00100270,44,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00100275,45,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00100280,46,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00100285,47,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00100290,48,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00109295,49,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00109300,50,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00109310,51,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02000003,52,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02000004,53,0,0
2262344-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01410130,54,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01200242,55,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109330,56,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00109335,57,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109340,58,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00109345,59,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00109350,60,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109356,61,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109360,62,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109365,63,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00109370,64,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,00109375,65,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01009425,66,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00100005,67,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01400290,68,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01400300,69,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01400305,70,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01409316,71,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00140001,72,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01409325,73,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01409330,74,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01409335,75,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02500132,76,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02500134,77,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02500135,78,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00100480,79,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00100485,80,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,05100135,81,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01400375,82,0,0
2262344-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01408380,83,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00108005,1,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100015,2,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100020,3,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00100025,4,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,00100030,5,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100031,6,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100035,7,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00100040,8,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00100045,9,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,00100050,10,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00100055,11,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00100065,12,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00100070,13,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00100071,14,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00100075,15,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00100080,16,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00100076,17,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00100085,18,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,00100090,19,0,0
2262345-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00100100,20,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00100110,21,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109115,22,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00100120,23,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00100125,24,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00109134,25,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109135,26,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109140,27,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00109145,28,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00109150,29,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,00109155,30,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00109195,31,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00109200,32,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,00109211,33,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00100215,34,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00100220,35,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00100225,36,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00100230,37,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00100235,38,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00100240,39,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00100245,40,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00100250,41,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00100255,42,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00100260,43,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00100265,44,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00100270,45,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100275,46,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00100280,47,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00100285,48,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00100290,49,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109295,50,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00109300,51,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00109310,52,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02000003,53,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02000004,54,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01410130,55,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01200242,56,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00109330,57,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00109335,58,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00109340,59,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00109345,60,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00109350,61,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00109356,62,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00109360,63,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,00109365,64,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00109370,65,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00109375,66,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01009425,67,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00100005,68,0,0
2262345-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01400290,69,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01400300,70,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01400305,71,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01409316,72,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00140001,73,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01409325,74,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01409330,75,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01409335,76,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02500132,77,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02500134,78,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02500135,79,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,00100480,80,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00100485,81,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,05100135,82,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01400375,83,0,0
2262345-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01408380,84,0,0
2262346-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00108005,1,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100015,2,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100020,3,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,00100025,4,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00100030,5,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00100031,6,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00100035,7,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,00100040,8,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00100045,9,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00100050,10,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00100055,11,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00100065,12,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00100070,13,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00100071,14,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00100075,15,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00100080,16,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00100076,17,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00100085,18,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00100090,19,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00100100,20,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00100110,21,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00109115,22,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00100120,23,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00100125,24,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00109134,25,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109135,26,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109140,27,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109145,28,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109150,29,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109155,30,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00109195,31,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,00109200,32,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,00109211,33,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00100215,34,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00100220,35,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,00100225,36,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,00100230,37,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100235,38,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100240,39,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,00100245,40,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00100250,41,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,00100255,42,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00100260,43,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00100265,44,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00100270,45,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00100275,46,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,00100280,47,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,00100285,48,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,00100290,49,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00109295,50,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00109300,51,0,0
2262346-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,00109310,52,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02000003,53,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02000004,54,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01410130,55,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01200242,56,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,00109330,57,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109335,58,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109340,59,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109345,60,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00109350,61,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109356,62,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00109360,63,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00109365,64,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00109370,65,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00109375,66,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01009425,67,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00100005,68,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01400290,69,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01400300,70,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01400305,71,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01409316,72,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00140001,73,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01409325,74,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01409330,75,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01409335,76,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02500132,77,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02500134,78,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02500135,79,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,00100480,80,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00100485,81,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,05100135,82,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01400375,83,0,0
2262346-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01408380,84,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00108005,1,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00100015,2,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00100020,3,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00100025,4,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00100030,5,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00100031,6,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00100035,7,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,00100040,8,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00100045,9,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,00100050,10,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,00100055,11,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,00100065,12,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100070,13,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00100071,14,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,00100075,15,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00100080,16,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00100076,17,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00100085,18,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,00100090,19,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,00100100,20,0,0
2262347-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,00100110,21,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00109115,22,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,00100120,23,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00100125,24,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109134,25,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109135,26,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109140,27,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00109145,28,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00109150,29,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00109155,30,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00109195,31,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00109200,32,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00109211,33,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00100215,34,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00100220,35,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00100225,36,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,00100230,37,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,00100235,38,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00100240,39,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00100245,40,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00100250,41,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00100255,42,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,00100260,43,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00100265,44,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00100270,45,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,00100275,46,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00100280,47,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00100285,48,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00100290,49,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00109295,50,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00109300,51,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,00109310,52,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02000003,53,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02000004,54,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01410130,55,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01200242,56,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00109330,57,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00109335,58,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00109340,59,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00109345,60,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109350,61,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00109356,62,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,00109360,63,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,00109365,64,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00109370,65,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00109375,66,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01009425,67,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,00100005,68,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01400290,69,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01400300,70,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01400305,71,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01409316,72,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00140001,73,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01409325,74,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01409330,75,0,0
2262347-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01409335,76,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02500132,77,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02500134,78,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02500135,79,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,00100480,80,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00100485,81,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,05100135,82,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01400375,83,0,0
2262347-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01408380,84,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00108005,1,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00100015,2,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00100020,3,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,00100025,4,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00100030,5,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00100031,6,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00100035,7,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00100040,8,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00100045,9,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00100050,10,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00100055,11,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,00100065,12,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00100070,13,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00100071,14,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,00100075,15,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00100080,16,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,00100076,17,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00100085,18,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00100090,19,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00100100,20,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,00100110,21,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,00109115,22,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00100120,23,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00100125,24,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00109134,25,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109135,26,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00109140,27,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00109145,28,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00109150,29,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,00109155,30,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00109195,31,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,00109200,32,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,00109211,33,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,00100215,34,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,00100220,35,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,00100225,36,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,00100230,37,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,00100235,38,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00100240,39,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00100245,40,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00100250,41,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00100255,42,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00100260,43,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00100265,44,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00100270,45,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,00100275,46,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,00100280,47,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,00100285,48,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,00100290,49,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00109295,50,0,0
2262348-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00109300,51,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00109310,52,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02000003,53,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02000004,54,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01410130,55,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01200242,56,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00109330,57,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00109335,58,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00109340,59,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00109345,60,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,00109350,61,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,00109356,62,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00109360,63,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,00109365,64,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00109370,65,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00109375,66,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01009425,67,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,00100005,68,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01400290,69,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01400300,70,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01400305,71,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01409316,72,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00140001,73,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01409325,74,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,01409330,75,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,01409335,76,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02500132,77,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02500134,78,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,02500135,79,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,00100480,80,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00100485,81,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,05100135,82,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01400375,83,0,0
2262348-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01408380,84,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,00108005,1,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00100015,2,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00100020,3,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00100025,4,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,00100030,5,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,00100031,6,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00100035,7,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,00100040,8,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,00100045,9,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,00100050,10,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,00100055,11,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00100065,12,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00100070,13,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00100071,14,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00100075,15,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,00100080,16,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,00100076,17,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,00100085,18,0,0
2262349-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,00100090,19,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00100100,20,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,00100110,21,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,00109115,22,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00100120,23,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00100125,24,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,00109134,25,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,00109135,26,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,00109140,27,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00109145,28,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00109150,29,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,00109155,30,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,00109195,31,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00109200,32,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,00109211,33,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,00100215,34,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00100220,35,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00100225,36,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,00100230,37,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,00100235,38,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00100240,39,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,00100245,40,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00100250,41,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00100255,42,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00100260,43,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00100265,44,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00100270,45,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,00100275,46,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,00100280,47,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00100285,48,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00100290,49,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00109295,50,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00109300,51,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,00109310,52,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02000003,53,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02000004,54,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01410130,55,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,01200242,56,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00109330,57,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,00109335,58,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00109340,59,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00109345,60,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,00109350,61,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,00109356,62,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,00109360,63,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,00109365,64,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,00109370,65,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,00109375,66,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,01009425,67,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,00100005,68,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,01400290,69,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,01400300,70,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,01400305,71,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,01409316,72,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,00140001,73,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,01409325,74,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,01409330,75,0,0
2262349-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,01409335,76,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,02500132,77,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,02500134,78,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,02500135,79,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,00100480,80,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,00100485,81,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,05100135,82,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01400375,83,0,0
2262349-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,01408380,84,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,00108002,1,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,00100020,2,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,00100025,3,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,00100030,4,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,00100031,5,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,00100035,6,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,00100040,7,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,00100045,8,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,00100050,9,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,00100055,10,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,00100065,11,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,00100070,12,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,00100071,13,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,00100075,14,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,00100080,15,0,0
2262350-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,00100076,16,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,00100085,17,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,00100090,18,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,00100100,19,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,00100110,20,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,00109115,21,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,00100120,22,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,00100125,23,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,00109134,24,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,00109135,25,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,00109140,26,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00109145,27,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00109150,28,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:14:00,21:14:00,00109155,29,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,00109195,30,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,00109200,31,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,00109211,32,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:19:00,21:19:00,00100215,33,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,00100220,34,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,00100225,35,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,00100230,36,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,00100235,37,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:22:00,21:22:00,00100240,38,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,00100245,39,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,00100250,40,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,00100255,41,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,00100260,42,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,00100265,43,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:26:00,21:26:00,00100270,44,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,00100275,45,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,00100280,46,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,00100285,47,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:29:00,21:29:00,00100290,48,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,00109295,49,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,00109300,50,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,00109310,51,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:33:00,21:33:00,02000003,52,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:33:00,21:33:00,02000004,53,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,01410130,54,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:35:00,21:35:00,01200242,55,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:36:00,21:36:00,00109330,56,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:37:00,21:37:00,00109335,57,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,00109340,58,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,00109345,59,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:39:00,21:39:00,00109350,60,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:40:00,21:40:00,00109356,61,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:41:00,21:41:00,00109360,62,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:42:00,21:42:00,00109365,63,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:43:00,21:43:00,00109370,64,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:44:00,21:44:00,00109375,65,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:45:00,21:45:00,01009425,66,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:47:00,21:47:00,00100005,67,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:48:00,21:48:00,01400290,68,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,01400300,69,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,01400305,70,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:53:00,21:53:00,01409316,71,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:54:00,21:54:00,00140001,72,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:56:00,21:56:00,01409325,73,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,01409330,74,0,0
2262350-JAN12-GOOG-MV-Weekday-21,21:59:00,21:59:00,01409335,75,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:01:00,22:01:00,02500132,76,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:01:00,22:01:00,02500134,77,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:03:00,22:03:00,02500135,78,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:04:00,22:04:00,00100480,79,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:05:00,22:05:00,00100485,80,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:07:00,22:07:00,05100135,81,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:08:00,22:08:00,01400375,82,0,0
2262350-JAN12-GOOG-MV-Weekday-21,22:09:00,22:09:00,01408380,83,0,0
2262351-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00108002,1,0,0
2262351-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00100020,2,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00100025,3,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00100030,4,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00100031,5,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00100035,6,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00100040,7,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00100045,8,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00100050,9,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00100055,10,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100065,11,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00100070,12,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00100071,13,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00100075,14,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00100080,15,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00100076,16,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00100085,17,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00100090,18,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00100100,19,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00100110,20,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00109115,21,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100120,22,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00100125,23,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109134,24,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00109135,25,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00109140,26,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109145,27,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109150,28,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00109155,29,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00109195,30,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,00109200,31,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109211,32,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00100215,33,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00100220,34,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00100225,35,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00100230,36,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00100235,37,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00100240,38,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00100245,39,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00100250,40,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00100255,41,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100260,42,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00100265,43,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00100270,44,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00100275,45,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00100280,46,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00100285,47,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00100290,48,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109295,49,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00109300,50,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00109310,51,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02000003,52,0,0
2262351-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02000004,53,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01410130,54,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01200242,55,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00109330,56,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109335,57,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109340,58,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00109345,59,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00109350,60,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00109356,61,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00109360,62,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00109365,63,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00109370,64,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00109375,65,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01009425,66,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00100005,67,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01400290,68,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00109420,69,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119300,70,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01400300,71,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01400305,72,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01409316,73,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00140001,74,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01409325,75,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01409330,76,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01409335,77,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02500132,78,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02500134,79,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02500135,80,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00100480,81,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00100485,82,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,05100135,83,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01400375,84,0,0
2262351-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01408380,85,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00108002,1,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00100020,2,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00100025,3,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00100030,4,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00100031,5,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00100035,6,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00100040,7,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00100045,8,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00100050,9,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00100055,10,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100065,11,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00100070,12,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00100071,13,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00100075,14,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00100080,15,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00100076,16,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00100085,17,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00100090,18,0,0
2262352-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00100100,19,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00100110,20,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00109115,21,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00100120,22,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00100125,23,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00109134,24,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00109135,25,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00109140,26,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109145,27,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00109150,28,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00109155,29,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00109195,30,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00109200,31,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00109211,32,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,00100215,33,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100220,34,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00100225,35,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00100230,36,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00100235,37,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,00100240,38,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00100245,39,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100250,40,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00100255,41,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00100260,42,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00100265,43,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00100270,44,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00100275,45,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00100280,46,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00100285,47,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00100290,48,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00109295,49,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00109300,50,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00109310,51,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02000003,52,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02000004,53,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01410130,54,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01200242,55,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109330,56,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00109335,57,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00109340,58,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00109345,59,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00109350,60,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00109356,61,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00109360,62,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109365,63,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109370,64,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109375,65,0,0
2262352-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01009425,66,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00100005,67,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01400290,68,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109420,69,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00119300,70,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01400300,71,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01400305,72,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01409316,73,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00140001,74,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01409325,75,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01409330,76,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01409335,77,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02500132,78,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02500134,79,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02500135,80,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100480,81,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100485,82,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,05100135,83,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01400375,84,0,0
2262352-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01408380,85,0,0
2262353-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00108002,1,0,0
2262353-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00100020,2,0,0
2262353-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,00100025,3,0,0
2262353-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00100030,4,0,0
2262353-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00100031,5,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00100035,6,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00100040,7,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00100045,8,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00100050,9,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00100055,10,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00100065,11,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00100070,12,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00100071,13,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00100075,14,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00100080,15,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00100076,16,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00100085,17,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00100090,18,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00100100,19,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00100110,20,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00109115,21,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00100120,22,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00100125,23,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00109134,24,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109135,25,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00109140,26,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00109145,27,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109150,28,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00109155,29,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00109195,30,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00109200,31,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00109211,32,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00100215,33,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00100220,34,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00100225,35,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00100230,36,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00100235,37,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00100240,38,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00100245,39,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00100250,40,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100255,41,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00100260,42,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00100265,43,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00100270,44,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,00100275,45,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00100280,46,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00100285,47,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00100290,48,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109295,49,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109300,50,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00109310,51,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02000003,52,0,0
2262353-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,02000004,53,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01410130,54,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01200242,55,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00109330,56,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00109335,57,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00109340,58,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00109345,59,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109350,60,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109356,61,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109360,62,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00109365,63,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109370,64,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109375,65,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009425,66,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00100005,67,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01400290,68,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01400300,69,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01400305,70,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01409316,71,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00140001,72,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01409325,73,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01409330,74,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01409335,75,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02500132,76,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02500134,77,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02500135,78,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00100480,79,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00100485,80,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,05100135,81,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01400375,82,0,0
2262353-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01408380,83,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:17:00,04:17:00,00109155,1,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,00109195,2,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,00109200,3,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:20:00,04:20:00,00109211,4,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:21:00,04:21:00,00100215,5,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:21:00,04:21:00,00100220,6,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00100225,7,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00100230,8,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00100235,9,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:23:00,04:23:00,00100240,10,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,00100245,11,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,00100250,12,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,00100255,13,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,00100260,14,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,00100265,15,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:26:00,04:26:00,00100270,16,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,00100275,17,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,00100280,18,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:28:00,04:28:00,00100285,19,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,00100290,20,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:30:00,04:30:00,00109295,21,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:30:00,04:30:00,00109300,22,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,00109310,23,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,02000003,24,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,02000004,25,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,01410130,26,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,01200242,27,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,00109330,28,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,00109335,29,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,00109340,30,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,00109345,31,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,00109350,32,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,00109356,33,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,00109360,34,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,00109365,35,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,00109370,36,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,00109375,37,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,01009425,38,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,00100005,39,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,01400290,40,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00109420,41,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00119300,42,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,01400300,43,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,01400305,44,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,01409316,45,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,00140001,46,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,01409325,47,0,0
2262354-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,01409330,48,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,01409335,49,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02500132,50,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02500134,51,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,02500135,52,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,00100480,53,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,00100485,54,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,05100135,55,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,01400375,56,0,0
2262354-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01408380,57,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:18:00,04:18:00,00100020,1,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,00100025,2,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:20:00,04:20:00,00100030,3,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:21:00,04:21:00,00100031,4,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00100035,5,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:23:00,04:23:00,00100040,6,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,00100045,7,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,00100050,8,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:26:00,04:26:00,00100055,9,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:28:00,04:28:00,00100065,10,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,00100070,11,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,00100071,12,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,00100075,13,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,00100080,14,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,00100076,15,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,00100085,16,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,00100090,17,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,00100100,18,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,00100110,19,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,00109115,20,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,00100120,21,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,00100125,22,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,00109134,23,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,00109135,24,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,00109140,25,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,00109145,26,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,00109150,27,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,00109155,28,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,00109195,29,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,00109200,30,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,00109211,31,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00100215,32,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00100220,33,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00100225,34,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00100230,35,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00100235,36,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,00100240,37,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00100245,38,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00100250,39,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00100255,40,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00100260,41,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00100265,42,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,00100270,43,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,00100275,44,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,00100280,45,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,00100285,46,0,0
2262355-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,00100290,47,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,00109295,48,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,00109300,49,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,00109310,50,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02000003,51,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,02000004,52,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01410130,53,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01200242,54,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,00109330,55,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,00109335,56,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,00109340,57,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,00109345,58,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,00109350,59,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,00109356,60,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,00109360,61,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,00109365,62,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,00109370,63,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,00109375,64,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,01009425,65,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,00100005,66,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,01400290,67,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,00109420,68,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00119300,69,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01400300,70,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,01400305,71,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01409316,72,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00140001,73,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,01409325,74,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,01409330,75,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01409335,76,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02500132,77,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02500134,78,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,02500135,79,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00100480,80,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,00100485,81,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,05100135,82,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01400375,83,0,0
2262355-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01408380,84,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,00100020,1,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,00100025,2,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,00100030,3,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00100031,4,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00100035,5,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,00100040,6,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00100045,7,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00100050,8,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,00100055,9,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,00100065,10,0,0
2262356-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,00100070,11,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,00100071,12,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,00100075,13,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,00100080,14,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,00100076,15,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,00100085,16,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,00100090,17,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,00100100,18,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,00100110,19,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,00109115,20,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,00100120,21,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,00100125,22,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,00109134,23,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,00109135,24,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,00109140,25,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00109145,26,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00109150,27,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,00109155,28,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,00109195,29,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,00109200,30,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,00109211,31,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,00100215,32,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,00100220,33,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00100225,34,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00100230,35,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00100235,36,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00100240,37,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00100245,38,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00100250,39,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00100255,40,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00100260,41,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00100265,42,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,00100270,43,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00100275,44,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00100280,45,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00100285,46,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00100290,47,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109295,48,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109300,49,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00109310,50,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02000003,51,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02000004,52,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01410130,53,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01200242,54,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,00109330,55,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,00109335,56,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,00109340,57,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,00109345,58,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,00109350,59,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,00109356,60,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00109360,61,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,00109365,62,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,00109370,63,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,00109375,64,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01009425,65,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00100005,66,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01400290,67,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00109420,68,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00119300,69,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01400300,70,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01400305,71,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01409316,72,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00140001,73,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01409325,74,0,0
2262356-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01409330,75,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01409335,76,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,02500132,77,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,02500134,78,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02500135,79,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00100480,80,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00100485,81,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,05100135,82,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01400375,83,0,0
2262356-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01408380,84,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,00100020,1,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00100025,2,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,00100030,3,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,00100031,4,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,00100035,5,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,00100040,6,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00100045,7,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00100050,8,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00100055,9,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,00100065,10,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00100070,11,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00100071,12,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00100075,13,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00100080,14,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00100076,15,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,00100085,16,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00100090,17,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,00100100,18,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,00100110,19,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,00109115,20,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00100120,21,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00100125,22,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,00109134,23,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,00109135,24,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,00109140,25,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00109145,26,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00109150,27,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,00109155,28,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,00109195,29,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,00109200,30,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,00109211,31,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00100215,32,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00100220,33,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00100225,34,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00100230,35,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00100235,36,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00100240,37,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00100245,38,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00100250,39,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00100255,40,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00100260,41,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00100265,42,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,00100270,43,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00100275,44,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00100280,45,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00100285,46,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,00100290,47,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,00109295,48,0,0
2262357-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,00109300,49,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00109310,50,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,02000003,51,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,02000004,52,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01410130,53,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01200242,54,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109330,55,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109335,56,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00109340,57,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109345,58,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109350,59,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00109356,60,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,00109360,61,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00109365,62,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,00109370,63,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00109375,64,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01009425,65,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00100005,66,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01400290,67,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109420,68,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00119300,69,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01400300,70,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01400305,71,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01409316,72,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00140001,73,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01409325,74,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01409330,75,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01409335,76,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02500132,77,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02500134,78,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02500135,79,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00100480,80,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00100485,81,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,05100135,82,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01400375,83,0,0
2262357-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01408380,84,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,00108005,1,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,00100015,2,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,00100020,3,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,00100025,4,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00100030,5,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,00100031,6,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,00100035,7,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,00100040,8,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00100045,9,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00100050,10,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00100055,11,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00100065,12,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00100070,13,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00100071,14,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,00100075,15,0,0
2262358-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,00100080,16,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00100076,17,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,00100085,18,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00100090,19,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00100100,20,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00100110,21,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109115,22,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,00100120,23,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,00100125,24,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00109134,25,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00109135,26,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,00109140,27,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00109145,28,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00109150,29,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,00109155,30,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00109195,31,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109200,32,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109211,33,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,00100215,34,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,00100220,35,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00100225,36,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00100230,37,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00100235,38,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00100240,39,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00100245,40,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00100250,41,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00100255,42,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100260,43,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00100265,44,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,00100270,45,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,00100275,46,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,00100280,47,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100285,48,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100290,49,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00109295,50,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00109300,51,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00109310,52,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02000003,53,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02000004,54,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01410130,55,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01200242,56,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109330,57,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109335,58,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00109340,59,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109345,60,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109350,61,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00109356,62,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109360,63,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109365,64,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109370,65,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00109375,66,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01009425,67,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100005,68,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01400290,69,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109420,70,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,00119300,71,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01400300,72,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01400305,73,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01409316,74,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00140001,75,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01409325,76,0,0
2262358-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01409330,77,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01409335,78,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02500132,79,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02500134,80,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02500135,81,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,00100480,82,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00100485,83,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,05100135,84,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01400375,85,0,0
2262358-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01408380,86,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,00100020,1,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100025,2,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,00100030,3,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00100031,4,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00100035,5,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,00100040,6,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00100045,7,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00100050,8,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00100055,9,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00100065,10,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00100070,11,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00100071,12,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00100075,13,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00100080,14,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00100076,15,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,00100085,16,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100090,17,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,00100100,18,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100110,19,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,00109115,20,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100120,21,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00100125,22,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,00109134,23,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00109135,24,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00109140,25,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00109145,26,0,0
2262359-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00109150,27,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,00109155,28,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00109195,29,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00109200,30,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,00109211,31,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00100215,32,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00100220,33,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00100225,34,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100230,35,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100235,36,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00100240,37,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00100245,38,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00100250,39,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00100255,40,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00100260,41,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00100265,42,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00100270,43,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00100275,44,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00100280,45,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00100285,46,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00100290,47,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109295,48,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00109300,49,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00109310,50,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02000003,51,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02000004,52,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01410130,53,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01200242,54,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109330,55,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00109335,56,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109340,57,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109345,58,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,00109350,59,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109356,60,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00109360,61,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109365,62,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00109370,63,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00109375,64,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01009425,65,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00100005,66,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01400290,67,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00109420,68,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119300,69,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01400300,70,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01400305,71,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01409316,72,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00140001,73,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01409325,74,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01409330,75,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01409335,76,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02500132,77,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02500134,78,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02500135,79,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00100480,80,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100485,81,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,05100135,82,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01400375,83,0,0
2262359-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01408380,84,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00100020,1,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,00100025,2,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00100030,3,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00100031,4,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100035,5,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00100040,6,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00100045,7,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00100050,8,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00100055,9,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00100065,10,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00100070,11,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00100071,12,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00100075,13,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00100080,14,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00100076,15,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00100085,16,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00100090,17,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100100,18,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100110,19,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00109115,20,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100120,21,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00100125,22,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00109134,23,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00109135,24,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00109140,25,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00109145,26,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00109150,27,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00109155,28,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00109195,29,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109200,30,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00109211,31,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100215,32,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,00100220,33,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100225,34,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100230,35,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00100235,36,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100240,37,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00100245,38,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00100250,39,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00100255,40,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00100260,41,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100265,42,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100270,43,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00100275,44,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00100280,45,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100285,46,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00100290,47,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00109295,48,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00109300,49,0,0
2262360-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,00109310,50,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02000003,51,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02000004,52,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01410130,53,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01200242,54,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00109330,55,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00109335,56,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109340,57,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109345,58,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00109350,59,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00109356,60,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109360,61,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00109365,62,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00109370,63,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109375,64,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01009425,65,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00100005,66,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01400290,67,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00109420,68,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00119300,69,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01400300,70,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01400305,71,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01409316,72,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00140001,73,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01409325,74,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01409330,75,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01409335,76,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02500132,77,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02500134,78,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02500135,79,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00100480,80,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00100485,81,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,05100135,82,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01400375,83,0,0
2262360-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01408380,84,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00108005,1,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00100015,2,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00100020,3,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00100025,4,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00100030,5,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00100031,6,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00100035,7,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100040,8,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00100045,9,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00100050,10,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00100055,11,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00100065,12,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00100070,13,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00100071,14,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00100075,15,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00100080,16,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00100076,17,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00100085,18,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00100090,19,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100100,20,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00100110,21,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00109115,22,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00100120,23,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00100125,24,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00109134,25,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00109135,26,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00109140,27,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00109145,28,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00109150,29,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00109155,30,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00109195,31,0,0
2262361-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,00109200,32,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00109211,33,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00100215,34,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00100220,35,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00100225,36,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00100230,37,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00100235,38,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00100240,39,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00100245,40,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00100250,41,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00100255,42,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00100260,43,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100265,44,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100270,45,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00100275,46,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00100280,47,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00100285,48,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00100290,49,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109295,50,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109300,51,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00109310,52,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02000003,53,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02000004,54,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01410130,55,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01200242,56,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00109330,57,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00109335,58,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109340,59,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109345,60,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00109350,61,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00109356,62,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00109360,63,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109365,64,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00109370,65,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00109375,66,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01009425,67,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00100005,68,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01400290,69,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01400300,70,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01400305,71,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01409316,72,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00140001,73,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01409325,74,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01409330,75,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01409335,76,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02500132,77,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02500134,78,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02500135,79,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00100480,80,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00100485,81,0,0
2262361-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,05100135,82,0,0
2262361-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01400375,83,0,0
2262361-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01408380,84,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00108002,1,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00100020,2,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00100025,3,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00100030,4,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00100031,5,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00100035,6,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00100040,7,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00100045,8,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00100050,9,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00100055,10,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100065,11,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00100070,12,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00100071,13,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00100075,14,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100080,15,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00100076,16,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00100085,17,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00100090,18,0,0
2262362-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00100100,19,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00100110,20,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00109115,21,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00100120,22,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00100125,23,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,00109134,24,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109135,25,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00109140,26,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00109145,27,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00109150,28,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00109155,29,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00109195,30,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00109200,31,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00109211,32,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00100215,33,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00100220,34,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00100225,35,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00100230,36,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00100235,37,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00100240,38,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00100245,39,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100250,40,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100255,41,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100260,42,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00100265,43,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00100270,44,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00100275,45,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00100280,46,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00100285,47,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00100290,48,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,00109295,49,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00109300,50,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00109310,51,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02000003,52,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02000004,53,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01410130,54,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01200242,55,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109330,56,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109335,57,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109340,58,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00109345,59,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00109350,60,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00109356,61,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00109360,62,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109365,63,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109370,64,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00109375,65,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01009425,66,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100005,67,0,0
2262362-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01400290,68,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01400300,69,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01400305,70,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01409316,71,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00140001,72,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01409325,73,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01409330,74,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01409335,75,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02500132,76,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02500134,77,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02500135,78,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00100480,79,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00100485,80,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,05100135,81,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01400375,82,0,0
2262362-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01408380,83,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00108002,1,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00100020,2,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00100025,3,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00100030,4,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,00100031,5,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00100035,6,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00100040,7,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00100045,8,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00100050,9,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00100055,10,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00100065,11,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00100070,12,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00100071,13,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00100075,14,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00100080,15,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,00100076,16,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00100085,17,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00100090,18,0,0
2262363-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100100,19,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100110,20,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00109115,21,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00100120,22,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00100125,23,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109134,24,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109135,25,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109140,26,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109145,27,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109150,28,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00109155,29,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109195,30,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00109200,31,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00109211,32,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,00100215,33,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00100220,34,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00100225,35,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00100230,36,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00100235,37,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00100240,38,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00100245,39,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100250,40,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00100255,41,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00100260,42,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00100265,43,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00100270,44,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00100275,45,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00100280,46,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00100285,47,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00100290,48,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00109295,49,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00109300,50,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00109310,51,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02000003,52,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02000004,53,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01410130,54,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01200242,55,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00109330,56,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00109335,57,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00109340,58,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00109345,59,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00109350,60,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00109356,61,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109360,62,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109365,63,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109370,64,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109375,65,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01009425,66,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00100005,67,0,0
2262363-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01400290,68,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01400300,69,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01400305,70,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01409316,71,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00140001,72,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01409325,73,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01409330,74,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01409335,75,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02500132,76,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02500134,77,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02500135,78,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00100480,79,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00100485,80,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,05100135,81,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01400375,82,0,0
2262363-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01408380,83,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00100020,1,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00100025,2,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100030,3,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,00100031,4,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100035,5,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100040,6,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00100045,7,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00100050,8,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00100055,9,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00100065,10,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100070,11,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100071,12,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00100075,13,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,00100080,14,0,0
2262364-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,00100076,15,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00100085,16,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00100090,17,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00100100,18,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00100110,19,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00109115,20,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00100120,21,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00100125,22,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00109134,23,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109135,24,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109140,25,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00109145,26,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00109150,27,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00109155,28,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00109195,29,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,00109200,30,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00109211,31,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00100215,32,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00100220,33,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00100225,34,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00100230,35,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00100235,36,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00100240,37,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00100245,38,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00100250,39,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00100255,40,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00100260,41,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00100265,42,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00100270,43,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,00100275,44,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00100280,45,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00100285,46,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00100290,47,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00109295,48,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00109300,49,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00109310,50,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02000003,51,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02000004,52,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01410130,53,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01200242,54,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00109330,55,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109335,56,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109340,57,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00109345,58,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00109350,59,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00109356,60,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00109360,61,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00109365,62,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00109370,63,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00109375,64,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01009425,65,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100005,66,0,0
2262364-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01400290,67,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01400300,68,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01400305,69,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01409316,70,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00140001,71,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01409325,72,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01409330,73,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01409335,74,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02500132,75,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02500134,76,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02500135,77,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00100480,78,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00100485,79,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,05100135,80,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01400375,81,0,0
2262364-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01408380,82,0,0
2262365-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00108002,1,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,00100020,2,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00100025,3,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00100030,4,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00100031,5,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00100035,6,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00100040,7,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00100045,8,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00100050,9,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00100055,10,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,00100065,11,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00100070,12,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00100071,13,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00100075,14,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00100080,15,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00100076,16,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00100085,17,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00100090,18,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00100100,19,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00100110,20,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00109115,21,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00100120,22,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00100125,23,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00109134,24,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109135,25,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109140,26,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109145,27,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109150,28,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109155,29,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109195,30,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00109200,31,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00109211,32,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00100215,33,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100220,34,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100225,35,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100230,36,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00100235,37,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,00100240,38,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00100245,39,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00100250,40,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00100255,41,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00100260,42,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00100265,43,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00100270,44,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00100275,45,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00100280,46,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00100285,47,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00100290,48,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00109295,49,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00109300,50,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,00109310,51,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02000003,52,0,0
2262365-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02000004,53,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01410130,54,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01200242,55,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00109330,56,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00109335,57,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00109340,58,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00109345,59,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00109350,60,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00109356,61,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00109360,62,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00109365,63,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00109370,64,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00109375,65,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01009425,66,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100005,67,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01400290,68,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00109420,69,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119300,70,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01400300,71,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01400305,72,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01409316,73,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00140001,74,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01409325,75,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01409330,76,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01409335,77,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02500132,78,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02500134,79,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02500135,80,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00100480,81,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00100485,82,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,05100135,83,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01400375,84,0,0
2262365-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01408380,85,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00108005,1,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00100015,2,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00100020,3,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00100025,4,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100030,5,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100031,6,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00100035,7,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00100040,8,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00100045,9,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00100050,10,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00100055,11,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00100065,12,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00100070,13,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00100071,14,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,00100075,15,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00100080,16,0,0
2262366-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,00100076,17,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00100085,18,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00100090,19,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00100100,20,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00100110,21,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00109115,22,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00100120,23,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00100125,24,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00109134,25,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00109135,26,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00109140,27,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109145,28,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109150,29,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109155,30,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00109195,31,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00109200,32,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00109211,33,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00100215,34,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00100220,35,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00100225,36,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00100230,37,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00100235,38,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00100240,39,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100245,40,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100250,41,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00100255,42,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00100260,43,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00100265,44,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00100270,45,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00100275,46,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,00100280,47,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00100285,48,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00100290,49,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00109295,50,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00109300,51,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,00109310,52,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,02000003,53,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,02000004,54,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01410130,55,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01200242,56,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109330,57,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00109335,58,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00109340,59,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00109345,60,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00109350,61,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00109356,62,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00109360,63,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109365,64,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00109370,65,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109375,66,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01009425,67,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00100005,68,0,0
2262366-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01400290,69,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01400300,70,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01400305,71,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01409316,72,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00140001,73,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01409325,74,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01409330,75,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01409335,76,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02500132,77,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02500134,78,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02500135,79,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00100480,80,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,00100485,81,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,05100135,82,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01400375,83,0,0
2262366-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01408380,84,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00108005,1,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00100015,2,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00100020,3,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00100025,4,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00100030,5,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00100031,6,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00100035,7,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00100040,8,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00100045,9,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00100050,10,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100055,11,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00100065,12,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00100070,13,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00100071,14,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00100075,15,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00100080,16,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00100076,17,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,00100085,18,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00100090,19,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00100100,20,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00100110,21,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00109115,22,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00100120,23,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100125,24,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00109134,25,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109135,26,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109140,27,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109145,28,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109150,29,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109155,30,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00109195,31,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00109200,32,0,0
2262367-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00109211,33,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100215,34,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100220,35,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00100225,36,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00100230,37,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00100235,38,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00100240,39,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00100245,40,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00100250,41,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00100255,42,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,00100260,43,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00100265,44,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00100270,45,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00100275,46,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00100280,47,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00100285,48,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00100290,49,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00109295,50,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00109300,51,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00109310,52,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02000003,53,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,02000004,54,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01410130,55,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01200242,56,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00109330,57,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00109335,58,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00109340,59,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00109345,60,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00109350,61,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00109356,62,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00109360,63,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109365,64,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00109370,65,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00109375,66,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01009425,67,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00100005,68,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01400290,69,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01400300,70,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01400305,71,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01409316,72,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00140001,73,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01409325,74,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01409330,75,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01409335,76,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02500132,77,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,02500134,78,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02500135,79,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00100480,80,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00100485,81,0,0
2262367-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,05100135,82,0,0
2262367-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01400375,83,0,0
2262367-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01408380,84,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00108002,1,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,00100020,2,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00100025,3,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00100030,4,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00100031,5,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00100035,6,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00100040,7,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00100045,8,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00100050,9,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100055,10,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00100065,11,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00100070,12,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00100071,13,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00100075,14,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00100080,15,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100076,16,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00100085,17,0,0
2262368-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00100090,18,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100100,19,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00100110,20,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00109115,21,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00100120,22,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,00100125,23,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00109134,24,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00109135,25,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00109140,26,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00109145,27,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00109150,28,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00109155,29,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00109195,30,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,00109200,31,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00109211,32,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00100215,33,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00100220,34,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00100225,35,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00100230,36,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00100235,37,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00100240,38,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00100245,39,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00100250,40,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00100255,41,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,00100260,42,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00100265,43,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00100270,44,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00100275,45,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00100280,46,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00100285,47,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00100290,48,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00109295,49,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109300,50,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109310,51,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02000003,52,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02000004,53,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01410130,54,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01200242,55,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00109330,56,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109335,57,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109340,58,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109345,59,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109350,60,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00109356,61,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00109360,62,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,00109365,63,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00109370,64,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109375,65,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01009425,66,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00100005,67,0,0
2262368-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01400290,68,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01400300,69,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01400305,70,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01409316,71,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00140001,72,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01409325,73,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01409330,74,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01409335,75,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02500132,76,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02500134,77,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02500135,78,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00100480,79,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00100485,80,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,05100135,81,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01400375,82,0,0
2262368-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01408380,83,0,0
2262369-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00108005,1,0,0
2262369-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00100015,2,0,0
2262369-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00100020,3,0,0
2262369-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00100025,4,0,0
2262369-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00100030,5,0,0
2262369-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00100031,6,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00100035,7,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00100040,8,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00100045,9,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00100050,10,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00100055,11,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,00100065,12,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00100070,13,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00100071,14,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00100075,15,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00100080,16,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00100076,17,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00100085,18,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00100090,19,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00100100,20,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00100110,21,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00109115,22,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100120,23,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00100125,24,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00109134,25,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109135,26,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109140,27,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109145,28,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109150,29,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00109155,30,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00109195,31,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00109200,32,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00109211,33,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,00100215,34,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00100220,35,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00100225,36,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00100230,37,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00100235,38,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00100240,39,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00100245,40,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00100250,41,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00100255,42,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00100260,43,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00100265,44,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00100270,45,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00100275,46,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00100280,47,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00100285,48,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00100290,49,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,00109295,50,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00109300,51,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00109310,52,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02000003,53,0,0
2262369-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02000004,54,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01410130,55,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01200242,56,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00109330,57,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00109335,58,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00109340,59,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00109345,60,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109350,61,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109356,62,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109360,63,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00109365,64,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109370,65,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00109375,66,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009425,67,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00100005,68,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01400290,69,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01400300,70,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01400305,71,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01409316,72,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00140001,73,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01409325,74,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01409330,75,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01409335,76,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02500132,77,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02500134,78,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02500135,79,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00100480,80,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00100485,81,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,05100135,82,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01400375,83,0,0
2262369-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01408380,84,0,0
2262370-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00108002,1,0,0
2262370-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00100020,2,0,0
2262370-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00100025,3,0,0
2262370-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100030,4,0,0
2262370-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00100031,5,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100035,6,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00100040,7,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00100045,8,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00100050,9,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00100055,10,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00100065,11,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00100070,12,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00100071,13,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00100075,14,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00100080,15,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00100076,16,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00100085,17,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00100090,18,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00100100,19,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00100110,20,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00109115,21,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100120,22,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00100125,23,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00109134,24,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00109135,25,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00109140,26,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00109145,27,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00109150,28,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00109155,29,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00109195,30,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00109200,31,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00109211,32,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00100215,33,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00100220,34,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00100225,35,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00100230,36,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00100235,37,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00100240,38,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00100245,39,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00100250,40,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100255,41,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00100260,42,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00100265,43,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00100270,44,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00100275,45,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00100280,46,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00100285,47,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00100290,48,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00109295,49,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109300,50,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109310,51,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02000003,52,0,0
2262370-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02000004,53,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01410130,54,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01200242,55,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00109330,56,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,00109335,57,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,00109340,58,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00109345,59,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00109350,60,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00109356,61,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00109360,62,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109365,63,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00109370,64,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00109375,65,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01009425,66,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100005,67,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01400290,68,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00109420,69,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00119300,70,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01400300,71,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01400305,72,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01409316,73,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00140001,74,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01409325,75,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01409330,76,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01409335,77,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02500132,78,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02500134,79,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02500135,80,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00100480,81,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00100485,82,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,05100135,83,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01400375,84,0,0
2262370-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01408380,85,0,0
2262371-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00108002,1,0,0
2262371-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00100020,2,0,0
2262371-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00100025,3,0,0
2262371-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00100030,4,0,0
2262371-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00100031,5,0,0
2262371-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00100035,6,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00100040,7,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00100045,8,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00100050,9,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00100055,10,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00100065,11,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100070,12,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00100071,13,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00100075,14,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00100080,15,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00100076,16,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00100085,17,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00100090,18,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00100100,19,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100110,20,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00109115,21,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100120,22,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100125,23,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00109134,24,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00109135,25,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00109140,26,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00109145,27,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00109150,28,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00109155,29,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00109195,30,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00109200,31,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00109211,32,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00100215,33,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00100220,34,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00100225,35,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00100230,36,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00100235,37,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00100240,38,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00100245,39,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100250,40,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00100255,41,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00100260,42,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00100265,43,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00100270,44,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00100275,45,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00100280,46,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00100285,47,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,00100290,48,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00109295,49,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109300,50,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00109310,51,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02000003,52,0,0
2262371-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,02000004,53,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01410130,54,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01200242,55,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00109330,56,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109335,57,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109340,58,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00109345,59,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00109350,60,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00109356,61,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00109360,62,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00109365,63,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00109370,64,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00109375,65,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009425,66,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100005,67,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01400290,68,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109420,69,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119300,70,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01400300,71,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01400305,72,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01409316,73,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00140001,74,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01409325,75,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01409330,76,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01409335,77,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02500132,78,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02500134,79,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02500135,80,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00100480,81,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00100485,82,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,05100135,83,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01400375,84,0,0
2262371-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01408380,85,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00108002,1,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00100020,2,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00100025,3,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00100030,4,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00100031,5,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00100035,6,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100040,7,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00100045,8,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00100050,9,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00100055,10,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00100065,11,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00100070,12,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00100071,13,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00100075,14,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00100080,15,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00100076,16,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00100085,17,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00100090,18,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00100100,19,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00100110,20,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109115,21,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100120,22,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100125,23,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00109134,24,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00109135,25,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00109140,26,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109145,27,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109150,28,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00109155,29,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109195,30,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00109200,31,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00109211,32,0,0
2262372-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00100215,33,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00100220,34,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00100225,35,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00100230,36,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00100235,37,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00100240,38,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00100245,39,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00100250,40,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00100255,41,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00100260,42,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00100265,43,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00100270,44,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00100275,45,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00100280,46,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00100285,47,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00100290,48,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00109295,49,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00109300,50,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00109310,51,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02000003,52,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02000004,53,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01410130,54,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01200242,55,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00109330,56,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00109335,57,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00109340,58,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109345,59,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109350,60,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109356,61,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00109360,62,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109365,63,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109370,64,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00109375,65,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01009425,66,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00100005,67,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01400290,68,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01400300,69,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01400305,70,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01409316,71,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00140001,72,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01409325,73,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01409330,74,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01409335,75,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02500132,76,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02500134,77,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02500135,78,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00100480,79,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00100485,80,0,0
2262372-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,05100135,81,0,0
2262372-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01400375,82,0,0
2262372-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01408380,83,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00108005,1,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00100015,2,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00100020,3,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00100025,4,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00100030,5,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00100031,6,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00100035,7,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00100040,8,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00100045,9,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00100050,10,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00100055,11,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00100065,12,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00100070,13,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00100071,14,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00100075,15,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00100080,16,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00100076,17,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,00100085,18,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00100090,19,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00100100,20,0,0
2262373-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00100110,21,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109115,22,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00100120,23,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00100125,24,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00109134,25,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00109135,26,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00109140,27,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00109145,28,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00109150,29,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00109155,30,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00109195,31,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00109200,32,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00109211,33,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00100215,34,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00100220,35,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100225,36,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100230,37,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100235,38,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00100240,39,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00100245,40,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00100250,41,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00100255,42,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100260,43,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00100265,44,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00100270,45,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00100275,46,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00100280,47,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00100285,48,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00100290,49,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00109295,50,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00109300,51,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00109310,52,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02000003,53,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02000004,54,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01410130,55,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01200242,56,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00109330,57,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109335,58,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,00109340,59,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00109345,60,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00109350,61,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109356,62,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00109360,63,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00109365,64,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00109370,65,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00109375,66,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01009425,67,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00100005,68,0,0
2262373-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01400290,69,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01400300,70,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01400305,71,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01409316,72,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00140001,73,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01409325,74,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01409330,75,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01409335,76,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02500132,77,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02500134,78,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02500135,79,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00100480,80,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00100485,81,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,05100135,82,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01400375,83,0,0
2262373-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01408380,84,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00108005,1,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00100015,2,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00100020,3,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00100025,4,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00100030,5,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00100031,6,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00100035,7,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00100040,8,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00100045,9,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00100050,10,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00100055,11,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00100065,12,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00100070,13,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00100071,14,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00100075,15,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00100080,16,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00100076,17,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00100085,18,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00100090,19,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100100,20,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100110,21,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00109115,22,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00100120,23,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00100125,24,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109134,25,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00109135,26,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00109140,27,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00109145,28,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00109150,29,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00109155,30,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00109195,31,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00109200,32,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00109211,33,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00100215,34,0,0
2262374-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00100220,35,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00100225,36,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00100230,37,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00100235,38,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00100240,39,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00100245,40,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00100250,41,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00100255,42,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00100260,43,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00100265,44,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00100270,45,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00100275,46,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100280,47,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00100285,48,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00100290,49,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,00109295,50,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109300,51,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00109310,52,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02000003,53,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02000004,54,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01410130,55,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01200242,56,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109330,57,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109335,58,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109340,59,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00109345,60,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00109350,61,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00109356,62,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00109360,63,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109365,64,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00109370,65,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00109375,66,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01009425,67,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00100005,68,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01400290,69,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01400300,70,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01400305,71,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01409316,72,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00140001,73,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01409325,74,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01409330,75,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01409335,76,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02500132,77,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02500134,78,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02500135,79,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00100480,80,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00100485,81,0,0
2262374-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,05100135,82,0,0
2262374-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01400375,83,0,0
2262374-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01408380,84,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00108005,1,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00100015,2,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00100020,3,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00100025,4,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00100030,5,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00100031,6,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00100035,7,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00100040,8,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00100045,9,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00100050,10,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00100055,11,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00100065,12,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00100070,13,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00100071,14,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00100075,15,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00100080,16,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00100076,17,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100085,18,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00100090,19,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00100100,20,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00100110,21,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00109115,22,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100120,23,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100125,24,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00109134,25,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,00109135,26,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00109140,27,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00109145,28,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00109150,29,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00109155,30,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00109195,31,0,0
2262375-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00109200,32,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109211,33,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00100215,34,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00100220,35,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100225,36,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00100230,37,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00100235,38,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00100240,39,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00100245,40,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00100250,41,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100255,42,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00100260,43,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00100265,44,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00100270,45,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00100275,46,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00100280,47,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00100285,48,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00100290,49,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,00109295,50,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,00109300,51,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00109310,52,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02000003,53,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02000004,54,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01410130,55,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01200242,56,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00109330,57,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00109335,58,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00109340,59,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00109345,60,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00109350,61,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00109356,62,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00109360,63,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00109365,64,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109370,65,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00109375,66,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01009425,67,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00100005,68,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01400290,69,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109420,70,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00119300,71,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01400300,72,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01400305,73,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01409316,74,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00140001,75,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01409325,76,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01409330,77,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01409335,78,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02500132,79,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02500134,80,0,0
2262375-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02500135,81,0,0
2262375-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100480,82,0,0
2262375-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00100485,83,0,0
2262375-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,05100135,84,0,0
2262375-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01400375,85,0,0
2262375-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01408380,86,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00108002,1,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100020,2,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00100025,3,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,00100030,4,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00100031,5,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00100035,6,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00100040,7,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00100045,8,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00100050,9,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100055,10,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00100065,11,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00100070,12,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00100071,13,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00100075,14,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00100080,15,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00100076,16,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00100085,17,0,0
2262376-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00100090,18,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00100100,19,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100110,20,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109115,21,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100120,22,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00100125,23,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109134,24,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109135,25,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109140,26,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109145,27,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109150,28,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00109155,29,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00109195,30,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00109200,31,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,00109211,32,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00100215,33,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00100220,34,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00100225,35,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00100230,36,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00100235,37,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00100240,38,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00100245,39,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00100250,40,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00100255,41,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00100260,42,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00100265,43,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00100270,44,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00100275,45,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00100280,46,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00100285,47,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00100290,48,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00109295,49,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00109300,50,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,00109310,51,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02000003,52,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02000004,53,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01410130,54,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01200242,55,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109330,56,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00109335,57,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00109340,58,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,00109345,59,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00109350,60,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00109356,61,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00109360,62,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109365,63,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00109370,64,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00109375,65,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01009425,66,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00100005,67,0,0
2262376-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01400290,68,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01400300,69,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01400305,70,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01409316,71,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00140001,72,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01409325,73,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01409330,74,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01409335,75,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02500132,76,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02500134,77,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02500135,78,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00100480,79,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00100485,80,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,05100135,81,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01400375,82,0,0
2262376-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01408380,83,0,0
2262377-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00108002,1,0,0
2262377-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00100020,2,0,0
2262377-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,00100025,3,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00100030,4,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00100031,5,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100035,6,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00100040,7,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00100045,8,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00100050,9,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00100055,10,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00100065,11,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00100070,12,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00100071,13,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,00100075,14,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00100080,15,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00100076,16,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00100085,17,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,00100090,18,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00100100,19,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00100110,20,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00109115,21,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00100120,22,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00100125,23,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00109134,24,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00109135,25,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00109140,26,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109145,27,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109150,28,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00109155,29,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,00109195,30,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00109200,31,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109211,32,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00100215,33,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00100220,34,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00100225,35,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,00100230,36,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00100235,37,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00100240,38,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00100245,39,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00100250,40,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00100255,41,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00100260,42,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00100265,43,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00100270,44,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00100275,45,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00100280,46,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00100285,47,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00100290,48,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,00109295,49,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,00109300,50,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,00109310,51,0,0
2262377-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02000003,52,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02000004,53,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01410130,54,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01200242,55,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109330,56,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00109335,57,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00109340,58,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109345,59,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,00109350,60,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,00109356,61,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00109360,62,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109365,63,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109370,64,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00109375,65,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01009425,66,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00100005,67,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01400290,68,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01400300,69,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01400305,70,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01409316,71,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00140001,72,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01409325,73,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01409330,74,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01409335,75,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02500132,76,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02500134,77,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02500135,78,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00100480,79,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00100485,80,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,05100135,81,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01400375,82,0,0
2262377-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01408380,83,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00108005,1,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00100015,2,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00100020,3,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00100025,4,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00100030,5,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00100031,6,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00100035,7,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00100040,8,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,00100045,9,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00100050,10,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00100055,11,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00100065,12,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00100070,13,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00100071,14,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00100075,15,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00100080,16,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00100076,17,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00100085,18,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00100090,19,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00100100,20,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00100110,21,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,00109115,22,0,0
2262378-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,00100120,23,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100125,24,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00109134,25,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109135,26,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00109140,27,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109145,28,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109150,29,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,00109155,30,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00109195,31,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109200,32,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109211,33,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00100215,34,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00100220,35,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00100225,36,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00100230,37,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00100235,38,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00100240,39,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00100245,40,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00100250,41,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00100255,42,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00100260,43,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00100265,44,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00100270,45,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00100275,46,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00100280,47,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00100285,48,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00100290,49,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00109295,50,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00109300,51,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00109310,52,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02000003,53,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02000004,54,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01410130,55,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01200242,56,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00109330,57,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109335,58,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109340,59,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109345,60,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109350,61,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109356,62,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,00109360,63,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00109365,64,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,00109370,65,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00109375,66,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01009425,67,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100005,68,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01400290,69,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01400300,70,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01400305,71,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01409316,72,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00140001,73,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01409325,74,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01409330,75,0,0
2262378-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01409335,76,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02500132,77,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02500134,78,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02500135,79,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00100480,80,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00100485,81,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,05100135,82,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01400375,83,0,0
2262378-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01408380,84,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,00108005,1,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,00100015,2,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,00100020,3,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,00100025,4,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00100030,5,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00100031,6,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,00100035,7,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00100040,8,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,00100045,9,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,00100050,10,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00100055,11,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00100065,12,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00100070,13,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00100071,14,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00100075,15,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,00100080,16,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,00100076,17,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00100085,18,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,00100090,19,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,00100100,20,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,00100110,21,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,00109115,22,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,00100120,23,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00100125,24,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,00109134,25,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,00109135,26,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,00109140,27,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,00109145,28,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,00109150,29,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,00109155,30,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,00109195,31,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,00109200,32,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,00109211,33,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,00100215,34,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,00100220,35,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,00100225,36,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,00100230,37,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,00100235,38,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,00100240,39,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,00100245,40,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,00100250,41,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,00100255,42,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,00100260,43,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,00100265,44,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,00100270,45,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,00100275,46,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,00100280,47,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,00100285,48,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,00100290,49,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,00109295,50,0,0
2262379-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,00109300,51,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,00109310,52,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,02000003,53,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,02000004,54,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,01410130,55,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,01200242,56,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,00109330,57,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,00109335,58,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,00109340,59,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,00109345,60,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,00109350,61,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,00109356,62,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,00109360,63,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,00109365,64,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00109370,65,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00109375,66,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:15:00,21:15:00,01009425,67,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,00100005,68,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,01400290,69,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,01400300,70,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,01400305,71,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,01409316,72,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,00140001,73,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:26:00,21:26:00,01409325,74,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,01409330,75,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:29:00,21:29:00,01409335,76,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,02500132,77,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,02500134,78,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:33:00,21:33:00,02500135,79,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,00100480,80,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:35:00,21:35:00,00100485,81,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:37:00,21:37:00,05100135,82,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,01400375,83,0,0
2262379-JAN12-GOOG-MV-Weekday-21,21:39:00,21:39:00,01408380,84,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:44:00,21:44:00,00109155,1,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:46:00,21:46:00,00109195,2,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:47:00,21:47:00,00109200,3,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:48:00,21:48:00,00109211,4,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:49:00,21:49:00,00100215,5,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,00100220,6,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,00100225,7,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,00100230,8,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,00100235,9,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:52:00,21:52:00,00100240,10,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:53:00,21:53:00,00100245,11,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:54:00,21:54:00,00100250,12,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:54:00,21:54:00,00100255,13,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,00100260,14,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,00100265,15,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:56:00,21:56:00,00100270,16,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,00100275,17,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,00100280,18,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:58:00,21:58:00,00100285,19,0,0
2262380-JAN12-GOOG-MV-Weekday-21,21:59:00,21:59:00,00100290,20,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:00:00,22:00:00,00109295,21,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:00:00,22:00:00,00109300,22,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:01:00,22:01:00,00109310,23,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:03:00,22:03:00,02000003,24,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:03:00,22:03:00,02000004,25,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:04:00,22:04:00,01410130,26,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:05:00,22:05:00,01200242,27,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:06:00,22:06:00,00109330,28,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:07:00,22:07:00,00109335,29,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:08:00,22:08:00,00109340,30,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:08:00,22:08:00,00109345,31,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:09:00,22:09:00,00109350,32,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:10:00,22:10:00,00109356,33,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:11:00,22:11:00,00109360,34,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:12:00,22:12:00,00109365,35,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:13:00,22:13:00,00109370,36,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:14:00,22:14:00,00109375,37,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:15:00,22:15:00,01009425,38,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:17:00,22:17:00,00100005,39,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:18:00,22:18:00,01400290,40,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:21:00,22:21:00,01400300,41,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:21:00,22:21:00,01400305,42,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:23:00,22:23:00,01409316,43,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:24:00,22:24:00,00140001,44,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:26:00,22:26:00,01409325,45,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:27:00,22:27:00,01409330,46,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:29:00,22:29:00,01409335,47,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:31:00,22:31:00,02500132,48,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:31:00,22:31:00,02500134,49,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:33:00,22:33:00,02500135,50,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:34:00,22:34:00,00100480,51,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:35:00,22:35:00,00100485,52,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:37:00,22:37:00,05100135,53,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:38:00,22:38:00,01400375,54,0,0
2262380-JAN12-GOOG-MV-Weekday-21,22:39:00,22:39:00,01408380,55,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:10:00,04:10:00,00109395,1,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:11:00,04:11:00,00119209,2,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:11:00,04:11:00,00119211,3,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:12:00,04:12:00,00119220,4,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:13:00,04:13:00,00109355,5,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:13:00,04:13:00,00119230,6,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:14:00,04:14:00,00119231,7,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:14:00,04:14:00,00119235,8,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:14:00,04:14:00,00119240,9,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:15:00,04:15:00,00119245,10,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:16:00,04:16:00,01400226,11,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:16:00,04:16:00,00119256,12,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:17:00,04:17:00,00119257,13,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:17:00,04:17:00,00119258,14,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:18:00,04:18:00,00119250,15,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:18:00,04:18:00,00119280,16,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,00110285,17,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,00110290,18,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:20:00,04:20:00,00110295,19,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:20:00,04:20:00,00110300,20,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:21:00,04:21:00,00110305,21,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00110310,22,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00110315,23,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00110316,24,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:23:00,04:23:00,00110325,25,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:23:00,04:23:00,00110330,26,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,00110335,27,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,00110340,28,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,00110345,29,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,00110350,30,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:26:00,04:26:00,00110355,31,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:26:00,04:26:00,00110360,32,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,00110380,33,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,00110385,34,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,00119390,35,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:28:00,04:28:00,00119395,36,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,00119400,37,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:30:00,04:30:00,00109155,38,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,00119425,39,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,00119430,40,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,00119435,41,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,00119440,42,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,00119445,43,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,00110450,44,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,00110451,45,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,00110455,46,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,00110460,47,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,00110465,48,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,00110470,49,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,00110475,50,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,00110480,51,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,00110485,52,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,00110490,53,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,00110495,54,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,00110500,55,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,00110505,56,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,00110510,57,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,00110515,58,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,00110520,59,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00110525,60,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00110530,61,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,00110535,62,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00110540,63,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,00110545,64,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,00110550,65,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,00110551,66,0,0
2262381-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,00110555,67,0,0
2262381-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,00110560,68,0,0
2262381-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,00110561,69,0,0
2262381-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,00110565,70,0,0
2262381-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,00110570,71,0,0
2262381-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,00108005,72,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,00109395,1,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,00119209,2,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,00119211,3,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,00119220,4,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,00109355,5,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,00119230,6,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,00119231,7,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,00119235,8,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,00119240,9,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,00119245,10,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,01400226,11,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,00119256,12,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,00119257,13,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,00119258,14,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,00119250,15,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00119280,16,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00110285,17,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00110290,18,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00110295,19,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,00110300,20,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00110305,21,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00110310,22,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00110315,23,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00110316,24,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,00110325,25,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,00110330,26,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,00110335,27,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,00110340,28,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,00110345,29,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,00110350,30,0,0
2262382-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,00110355,31,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,00110360,32,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,00110380,33,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,00110385,34,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,00119390,35,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,00119395,36,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,00119400,37,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,00109155,38,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,00119425,39,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,00119430,40,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,00119435,41,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,00119440,42,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,00119445,43,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,00110450,44,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,00110451,45,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,00110455,46,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,00110460,47,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,00110465,48,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,00110470,49,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,00110475,50,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00110480,51,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00110485,52,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,00110490,53,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,00110495,54,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,00110500,55,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,00110505,56,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,00110510,57,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00110515,58,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00110520,59,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00110525,60,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,00110530,61,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00110535,62,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00110540,63,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00110545,64,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00110550,65,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00110551,66,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,00110555,67,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00110560,68,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,00110561,69,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,00110565,70,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,00110570,71,0,0
2262382-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,00108005,72,0,0
2262383-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,01408380,1,0,0
2262383-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,01410010,2,0,0
2262383-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,01419011,3,0,0
2262383-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,01419012,4,0,0
2262383-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,01419015,5,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,01419020,6,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01419022,7,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,00119070,8,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,00119075,9,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,00119077,10,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,00100012,11,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,00109395,12,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,00119209,13,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,00119211,14,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,00119220,15,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,00109355,16,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,00119230,17,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,00119231,18,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00119235,19,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00119240,20,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,00119245,21,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,01400226,22,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,00119256,23,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,00119257,24,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,00119258,25,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,00119250,26,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00119280,27,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00110285,28,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00110290,29,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00110295,30,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00110300,31,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00110305,32,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,00110310,33,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00110315,34,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00110316,35,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00110325,36,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00110330,37,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00110335,38,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00110340,39,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00110345,40,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00110350,41,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00110355,42,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00110360,43,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,00110380,44,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,00110385,45,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119390,46,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119395,47,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,00119400,48,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,00109155,49,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,00119425,50,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,00119430,51,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,00119435,52,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,00119440,53,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00119445,54,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00110450,55,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00110451,56,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,00110455,57,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,00110460,58,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00110465,59,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,00110470,60,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,00110475,61,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,00110480,62,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,00110485,63,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00110490,64,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00110495,65,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00110500,66,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00110505,67,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00110510,68,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,00110515,69,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00110520,70,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,00110525,71,0,0
2262383-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,00110530,72,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00110535,73,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00110540,74,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00110545,75,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00110550,76,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00110551,77,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00110555,78,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00110560,79,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00110561,80,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00110565,81,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00110570,82,0,0
2262383-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00108005,83,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,01408380,1,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01410010,2,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01419011,3,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01419012,4,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,01419015,5,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01419020,6,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01419022,7,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119070,8,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119075,9,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119077,10,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,00100012,11,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,00109395,12,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,00119209,13,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,00119211,14,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,00119220,15,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,00109355,16,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00119230,17,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00119231,18,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,00119235,19,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,00119240,20,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,00119245,21,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01400226,22,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,00119256,23,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,00119257,24,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00119258,25,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00119250,26,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00119280,27,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00110285,28,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00110290,29,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00110295,30,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,00110300,31,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00110305,32,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00110310,33,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,00110315,34,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,00110316,35,0,0
2262384-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,00110325,36,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00110330,37,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,00110335,38,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,00110340,39,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00110345,40,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00110350,41,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00110355,42,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00110360,43,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00110380,44,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00110385,45,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119390,46,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119395,47,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119400,48,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,00109155,49,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00119425,50,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,00119430,51,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00119435,52,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00119440,53,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,00119445,54,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,00110450,55,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00110451,56,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00110455,57,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00110460,58,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00110465,59,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00110470,60,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00110475,61,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110480,62,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110485,63,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00110490,64,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,00110495,65,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,00110500,66,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00110505,67,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,00110510,68,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00110515,69,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00110520,70,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,00110525,71,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00110530,72,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00110535,73,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00110540,74,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00110545,75,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00110550,76,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00110551,77,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00110555,78,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00110560,79,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00110561,80,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00110565,81,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00110570,82,0,0
2262384-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,00108005,83,0,0
2262385-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01408380,1,0,0
2262385-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01410010,2,0,0
2262385-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01419011,3,0,0
2262385-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01419012,4,0,0
2262385-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01419015,5,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01419020,6,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01419022,7,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119070,8,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00119075,9,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00119077,10,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00100012,11,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,00109395,12,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00119209,13,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,00119211,14,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00119220,15,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109355,16,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00119230,17,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00119231,18,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00119235,19,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00119240,20,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00119245,21,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01400226,22,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00119256,23,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00119257,24,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00119258,25,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00119250,26,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,00119280,27,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,00110285,28,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00110290,29,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00110295,30,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,00110300,31,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00110305,32,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,00110310,33,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,00110315,34,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,00110316,35,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00110325,36,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00110330,37,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00110335,38,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00110340,39,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00110345,40,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00110350,41,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00110355,42,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00110360,43,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00110380,44,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00110385,45,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00119390,46,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00119395,47,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00119400,48,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00109155,49,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,00119425,50,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00119430,51,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,00119435,52,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,00119440,53,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,00119445,54,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00110450,55,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00110451,56,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00110455,57,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00110460,58,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00110465,59,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00110470,60,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00110475,61,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00110480,62,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00110485,63,0,0
2262385-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00110490,64,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,00110495,65,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00110500,66,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00110505,67,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00110510,68,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,00110515,69,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00110520,70,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00110525,71,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00110530,72,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00110535,73,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00110540,74,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00110545,75,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00110550,76,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00110551,77,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00110555,78,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00110560,79,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110561,80,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110565,81,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00110570,82,0,0
2262385-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00108005,83,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01408380,1,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01410010,2,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01419011,3,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01419012,4,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01419015,5,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01419020,6,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01419022,7,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,00119070,8,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00119075,9,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00119077,10,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00100012,11,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109395,12,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00119209,13,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00119211,14,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00119220,15,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,00109355,16,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00119230,17,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00119231,18,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,00119235,19,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,00119240,20,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,00119245,21,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01400226,22,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00119256,23,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,00119257,24,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00119258,25,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00119250,26,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00119280,27,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,00110285,28,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00110290,29,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00110295,30,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00110300,31,0,0
2262386-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00110305,32,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00110310,33,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00110315,34,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00110316,35,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00110325,36,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,00110330,37,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00110335,38,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,00110340,39,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00110345,40,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00110350,41,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00110355,42,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00110360,43,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00110380,44,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00110385,45,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00119390,46,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119395,47,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119400,48,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109155,49,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00119425,50,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00119430,51,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00119435,52,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00119440,53,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00119445,54,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110450,55,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110451,56,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00110455,57,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110460,58,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00110465,59,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,00110470,60,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00110475,61,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110480,62,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110485,63,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00110490,64,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00110495,65,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00110500,66,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00110505,67,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00110510,68,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00110515,69,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00110520,70,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00110525,71,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00110530,72,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00110535,73,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00110540,74,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00110545,75,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00110550,76,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00110551,77,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00110555,78,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00110560,79,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00110561,80,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00110565,81,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00110570,82,0,0
2262386-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00108005,83,0,0
2262387-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01408380,1,0,0
2262387-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01410010,2,0,0
2262387-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01419011,3,0,0
2262387-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01419012,4,0,0
2262387-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01419015,5,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01419020,6,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01419022,7,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119070,8,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00119075,9,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,00119077,10,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00100012,11,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00109395,12,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119209,13,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119211,14,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00119220,15,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109355,16,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00119230,17,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00119231,18,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00119235,19,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00119240,20,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00119245,21,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01400226,22,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119256,23,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00119257,24,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00119258,25,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00119250,26,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119280,27,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,00110285,28,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00110290,29,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00110295,30,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00110300,31,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00110305,32,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00110310,33,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00110315,34,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00110316,35,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00110325,36,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00110330,37,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00110335,38,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00110340,39,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00110345,40,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00110350,41,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,00110355,42,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00110360,43,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00110380,44,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00110385,45,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00119390,46,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00119395,47,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119400,48,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109155,49,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00119425,50,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119430,51,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119435,52,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119440,53,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00119445,54,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00110450,55,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00110451,56,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00110455,57,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00110460,58,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00110465,59,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00110470,60,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,00110475,61,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,00110480,62,0,0
2262387-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,00110485,63,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00110490,64,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00110495,65,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00110500,66,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00110505,67,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00110510,68,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00110515,69,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00110520,70,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00110525,71,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00110530,72,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00110535,73,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00110540,74,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00110545,75,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110550,76,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110551,77,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,00110555,78,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00110560,79,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110561,80,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110565,81,0,0
2262387-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00108002,82,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01408380,1,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01410010,2,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01419011,3,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01419012,4,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01419015,5,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01419020,6,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01419022,7,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00119070,8,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,00119075,9,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00119077,10,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109420,11,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00119300,12,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00100012,13,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109395,14,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00119209,15,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119211,16,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119220,17,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109355,18,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00119230,19,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00119231,20,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119235,21,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119240,22,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119245,23,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01400226,24,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00119256,25,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00119257,26,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00119258,27,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00119250,28,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00119280,29,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00110285,30,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00110290,31,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00110295,32,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,00110300,33,0,0
2262388-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,00110305,34,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00110310,35,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00110315,36,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00110316,37,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00110325,38,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00110330,39,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00110335,40,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00110340,41,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00110345,42,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00110350,43,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00110355,44,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00110360,45,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00110380,46,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00110385,47,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00119390,48,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00119395,49,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00119400,50,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00109155,51,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00119425,52,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00119430,53,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00119435,54,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00119440,55,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,00119445,56,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00110450,57,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00110451,58,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110455,59,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00110460,60,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00110465,61,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00110470,62,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00110475,63,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00110480,64,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00110485,65,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00110490,66,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,00110495,67,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00110500,68,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00110505,69,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00110510,70,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00110515,71,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00110520,72,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00110525,73,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00110530,74,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00110535,75,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00110540,76,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00110545,77,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00110550,78,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00110551,79,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00110555,80,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00110560,81,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00110561,82,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00110565,83,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00110570,84,0,0
2262388-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00108005,85,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01408380,1,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01410010,2,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01419011,3,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01419012,4,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01419015,5,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01419020,6,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01419022,7,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00119070,8,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00119075,9,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00119077,10,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109420,11,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119300,12,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00100012,13,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00109395,14,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00119209,15,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00119211,16,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119220,17,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00109355,18,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00119230,19,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00119231,20,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00119235,21,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119240,22,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119245,23,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01400226,24,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00119256,25,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00119257,26,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00119258,27,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00119250,28,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00119280,29,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00110285,30,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00110290,31,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00110295,32,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00110300,33,0,0
2262389-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,00110305,34,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110310,35,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110315,36,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00110316,37,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00110325,38,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00110330,39,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00110335,40,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00110340,41,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,00110345,42,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00110350,43,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00110355,44,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00110360,45,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00110380,46,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00110385,47,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00119390,48,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00119395,49,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,00119400,50,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109155,51,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00119425,52,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00119430,53,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00119435,54,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00119440,55,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00119445,56,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110450,57,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110451,58,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00110455,59,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00110460,60,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00110465,61,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,00110470,62,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00110475,63,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00110480,64,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00110485,65,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00110490,66,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110495,67,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110500,68,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00110505,69,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00110510,70,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00110515,71,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00110520,72,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00110525,73,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00110530,74,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00110535,75,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00110540,76,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110545,77,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00110550,78,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00110551,79,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00110555,80,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00110560,81,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00110561,82,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00110565,83,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00110570,84,0,0
2262389-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00108005,85,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01408380,1,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01410010,2,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01419011,3,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01419012,4,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01419015,5,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01419020,6,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01419022,7,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00119070,8,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00119075,9,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00119077,10,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00109420,11,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119300,12,0,0
2262390-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00100012,13,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00109395,14,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00119209,15,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119211,16,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00119220,17,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00109355,18,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00119230,19,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00119231,20,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00119235,21,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00119240,22,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00119245,23,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01400226,24,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00119256,25,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00119257,26,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00119258,27,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119250,28,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00119280,29,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00110285,30,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00110290,31,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00110295,32,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00110300,33,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00110305,34,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00110310,35,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00110315,36,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00110316,37,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110325,38,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00110330,39,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00110335,40,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00110340,41,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00110345,42,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00110350,43,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00110355,44,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,00110360,45,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00110380,46,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00110385,47,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00119390,48,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00119395,49,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00119400,50,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109155,51,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00119425,52,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119430,53,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00119435,54,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00119440,55,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00119445,56,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00110450,57,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00110451,58,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00110455,59,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00110460,60,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00110465,61,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00110470,62,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00110475,63,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00110480,64,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00110485,65,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00110490,66,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00110495,67,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00110500,68,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00110505,69,0,0
2262390-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00110510,70,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00110515,71,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00110520,72,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00110525,73,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00110530,74,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00110535,75,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00110540,76,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00110545,77,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00110550,78,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00110551,79,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00110555,80,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00110560,81,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110561,82,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110565,83,0,0
2262390-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00108002,84,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01408380,1,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01410010,2,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01419011,3,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01419012,4,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01419015,5,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01419020,6,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01419022,7,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00119070,8,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119075,9,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00119077,10,0,0
2262391-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100012,11,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109395,12,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119209,13,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00119211,14,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00119220,15,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00109355,16,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,00119230,17,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00119231,18,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00119235,19,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00119240,20,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00119245,21,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01400226,22,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00119256,23,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00119257,24,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00119258,25,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00119250,26,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,00119280,27,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,00110285,28,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00110290,29,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00110295,30,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00110300,31,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00110305,32,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00110310,33,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00110315,34,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00110316,35,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110325,36,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,00110330,37,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00110335,38,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00110340,39,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00110345,40,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00110350,41,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00110355,42,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00110360,43,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110380,44,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110385,45,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119390,46,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119395,47,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00119400,48,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109155,49,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00119425,50,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00119430,51,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119435,52,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00119440,53,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00119445,54,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00110450,55,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00110451,56,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110455,57,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110460,58,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00110465,59,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00110470,60,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00110475,61,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00110480,62,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00110485,63,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00110490,64,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00110495,65,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00110500,66,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00110505,67,0,0
2262391-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00110510,68,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00110515,69,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00110520,70,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00110525,71,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00110530,72,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00110535,73,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00110540,74,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00110545,75,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00110550,76,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00110551,77,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00110555,78,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110560,79,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110561,80,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110565,81,0,0
2262391-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00108002,82,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01408380,1,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01410010,2,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01419011,3,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01419012,4,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01419015,5,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01419020,6,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01419022,7,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00119070,8,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00119075,9,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00119077,10,0,0
2262392-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00100012,11,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00109395,12,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,00119209,13,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00119211,14,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119220,15,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00109355,16,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,00119230,17,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00119231,18,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00119235,19,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00119240,20,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00119245,21,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01400226,22,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00119256,23,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00119257,24,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00119258,25,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00119250,26,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00119280,27,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00110285,28,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00110290,29,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00110295,30,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00110300,31,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00110305,32,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00110310,33,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00110315,34,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00110316,35,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00110325,36,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00110330,37,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00110335,38,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00110340,39,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00110345,40,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00110350,41,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00110355,42,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00110360,43,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00110380,44,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,00110385,45,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00119390,46,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00119395,47,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00119400,48,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109155,49,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00119425,50,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00119430,51,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00119435,52,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00119440,53,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00119445,54,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00110450,55,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00110451,56,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00110455,57,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00110460,58,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00110465,59,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110470,60,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,00110475,61,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00110480,62,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00110485,63,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00110490,64,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00110495,65,0,0
2262392-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00110500,66,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00110505,67,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00110510,68,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00110515,69,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00110520,70,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00110525,71,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110530,72,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00110535,73,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00110540,74,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00110545,75,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00110550,76,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00110551,77,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00110555,78,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00110560,79,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00110561,80,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00110565,81,0,0
2262392-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00108002,82,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01408380,1,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01410010,2,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01419011,3,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01419012,4,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01419015,5,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01419020,6,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01419022,7,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00119070,8,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00119075,9,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00119077,10,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00100012,11,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109395,12,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119209,13,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119211,14,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119220,15,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109355,16,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00119230,17,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00119231,18,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00119235,19,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00119240,20,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00119245,21,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01400226,22,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00119256,23,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,00119257,24,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00119258,25,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119250,26,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00119280,27,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00110285,28,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,00110290,29,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00110295,30,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00110300,31,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00110305,32,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00110310,33,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00110315,34,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00110316,35,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00110325,36,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00110330,37,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00110335,38,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00110340,39,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00110345,40,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00110350,41,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110355,42,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00110360,43,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00110380,44,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,00110385,45,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00119390,46,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00119395,47,0,0
2262393-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00119400,48,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00109155,49,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00119425,50,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119430,51,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119435,52,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119440,53,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119445,54,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00110450,55,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00110451,56,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110455,57,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110460,58,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00110465,59,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00110470,60,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00110475,61,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00110480,62,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00110485,63,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00110490,64,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00110495,65,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,00110500,66,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00110505,67,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00110510,68,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00110515,69,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00110520,70,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110525,71,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110530,72,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00110535,73,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,00110540,74,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00110545,75,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110550,76,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110551,77,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00110555,78,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00110560,79,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00110561,80,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00110565,81,0,0
2262393-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00108002,82,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01408380,1,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01410010,2,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01419011,3,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01419012,4,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01419015,5,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01419020,6,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01419022,7,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00119070,8,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00119075,9,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00119077,10,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00100012,11,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109395,12,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00119209,13,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00119211,14,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00119220,15,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00109355,16,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00119230,17,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00119231,18,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00119235,19,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00119240,20,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00119245,21,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01400226,22,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00119256,23,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,00119257,24,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00119258,25,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00119250,26,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00119280,27,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00110285,28,0,0
2262394-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00110290,29,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00110295,30,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00110300,31,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00110305,32,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00110310,33,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00110315,34,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00110316,35,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00110325,36,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00110330,37,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00110335,38,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00110340,39,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00110345,40,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00110350,41,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00110355,42,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00110360,43,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00110380,44,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00110385,45,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00119390,46,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00119395,47,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00119400,48,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00109155,49,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00119425,50,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00119430,51,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00119435,52,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00119440,53,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00119445,54,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110450,55,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00110451,56,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110455,57,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110460,58,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,00110465,59,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00110470,60,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00110475,61,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00110480,62,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00110485,63,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00110490,64,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00110495,65,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00110500,66,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00110505,67,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00110510,68,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00110515,69,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00110520,70,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00110525,71,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00110530,72,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00110535,73,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110540,74,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00110545,75,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00110550,76,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00110551,77,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00110555,78,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00110560,79,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110561,80,0,0
2262394-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110565,81,0,0
2262394-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00110570,82,0,0
2262394-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00108005,83,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01408380,1,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01410010,2,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01419011,3,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01419012,4,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01419015,5,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01419020,6,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01419022,7,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119070,8,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119075,9,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119077,10,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00100012,11,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00109395,12,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00119209,13,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00119211,14,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00119220,15,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00109355,16,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00119230,17,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00119231,18,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00119235,19,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00119240,20,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00119245,21,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01400226,22,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00119256,23,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00119257,24,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00119258,25,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00119250,26,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00119280,27,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00110285,28,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00110290,29,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00110295,30,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00110300,31,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00110305,32,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00110310,33,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00110315,34,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00110316,35,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00110325,36,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00110330,37,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00110335,38,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00110340,39,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110345,40,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00110350,41,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00110355,42,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00110360,43,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00110380,44,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00110385,45,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119390,46,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119395,47,0,0
2262395-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119400,48,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00109155,49,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00119425,50,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00119430,51,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,00119435,52,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00119440,53,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00119445,54,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00110450,55,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00110451,56,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110455,57,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110460,58,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00110465,59,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00110470,60,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00110475,61,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00110480,62,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00110485,63,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00110490,64,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00110495,65,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,00110500,66,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00110505,67,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00110510,68,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00110515,69,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00110520,70,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110525,71,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00110530,72,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00110535,73,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00110540,74,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00110545,75,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110550,76,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110551,77,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00110555,78,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00110560,79,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00110561,80,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00110565,81,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00110570,82,0,0
2262395-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00108005,83,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01408380,1,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01410010,2,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01419011,3,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01419012,4,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01419015,5,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01419020,6,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01419022,7,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00119070,8,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00119075,9,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00119077,10,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00100012,11,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00109395,12,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00119209,13,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00119211,14,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00119220,15,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00109355,16,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00119230,17,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00119231,18,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00119235,19,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00119240,20,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00119245,21,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01400226,22,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00119256,23,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00119257,24,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00119258,25,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00119250,26,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00119280,27,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00110285,28,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00110290,29,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00110295,30,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00110300,31,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00110305,32,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00110310,33,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00110315,34,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00110316,35,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00110325,36,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00110330,37,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00110335,38,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00110340,39,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00110345,40,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00110350,41,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110355,42,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110360,43,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,00110380,44,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110385,45,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00119390,46,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00119395,47,0,0
2262396-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00119400,48,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109155,49,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00119425,50,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00119430,51,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00119435,52,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119440,53,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00119445,54,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00110450,55,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00110451,56,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00110455,57,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00110460,58,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00110465,59,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00110470,60,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110475,61,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00110480,62,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00110485,63,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00110490,64,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00110495,65,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00110500,66,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00110505,67,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00110510,68,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00110515,69,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00110520,70,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00110525,71,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00110530,72,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00110535,73,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00110540,74,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110545,75,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00110550,76,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00110551,77,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,00110555,78,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00110560,79,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00110561,80,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00110565,81,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00110570,82,0,0
2262396-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00108005,83,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01408380,1,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01410010,2,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01419011,3,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01419012,4,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01419015,5,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01419020,6,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01419022,7,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00119070,8,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00119075,9,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00119077,10,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00100012,11,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00109395,12,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00119209,13,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00119211,14,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119220,15,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00109355,16,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00119230,17,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00119231,18,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00119235,19,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119240,20,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119245,21,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01400226,22,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00119256,23,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00119257,24,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00119258,25,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00119250,26,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119280,27,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00110285,28,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00110290,29,0,0
2262397-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,00110295,30,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00110300,31,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00110305,32,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00110310,33,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00110315,34,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00110316,35,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00110325,36,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110330,37,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00110335,38,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00110340,39,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00110345,40,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00110350,41,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00110355,42,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00110360,43,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110380,44,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110385,45,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00119390,46,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00119395,47,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119400,48,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00109155,49,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,00119425,50,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,00119430,51,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00119435,52,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00119440,53,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00119445,54,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00110450,55,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00110451,56,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00110455,57,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00110460,58,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00110465,59,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00110470,60,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110475,61,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00110480,62,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110485,63,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00110490,64,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,00110495,65,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00110500,66,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,00110505,67,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00110510,68,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00110515,69,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00110520,70,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00110525,71,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110530,72,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00110535,73,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00110540,74,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00110545,75,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00110550,76,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00110551,77,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00110555,78,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00110560,79,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00110561,80,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00110565,81,0,0
2262397-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00110570,82,0,0
2262397-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00108005,83,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:14:00,21:14:00,01408380,1,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,01410010,2,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,01419011,3,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,01419012,4,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,01419015,5,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,01419020,6,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:22:00,21:22:00,01419022,7,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,00119070,8,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,00119075,9,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,00119077,10,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,00100012,11,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,00109395,12,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,00119209,13,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:32:00,21:32:00,00119211,14,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:32:00,21:32:00,00119220,15,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,00109355,16,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:35:00,21:35:00,00119230,17,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:35:00,21:35:00,00119231,18,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:36:00,21:36:00,00119235,19,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:37:00,21:37:00,00119240,20,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:37:00,21:37:00,00119245,21,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:39:00,21:39:00,01400226,22,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:40:00,21:40:00,00119256,23,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:41:00,21:41:00,00119257,24,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:42:00,21:42:00,00119258,25,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:43:00,21:43:00,00119250,26,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:44:00,21:44:00,00119280,27,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:45:00,21:45:00,00110285,28,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:46:00,21:46:00,00110290,29,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:46:00,21:46:00,00110295,30,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:47:00,21:47:00,00110300,31,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:48:00,21:48:00,00110305,32,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,00110310,33,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,00110315,34,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,00110316,35,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:52:00,21:52:00,00110325,36,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:53:00,21:53:00,00110330,37,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:53:00,21:53:00,00110335,38,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:54:00,21:54:00,00110340,39,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,00110345,40,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,00110350,41,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:56:00,21:56:00,00110355,42,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,00110360,43,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,00110380,44,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,00110385,45,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:58:00,21:58:00,00119390,46,0,0
2262398-JAN12-GOOG-MV-Weekday-21,21:59:00,21:59:00,00119395,47,0,0
2262398-JAN12-GOOG-MV-Weekday-21,22:00:00,22:00:00,00119400,48,0,0
2262398-JAN12-GOOG-MV-Weekday-21,22:02:00,22:02:00,00109155,49,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:44:00,21:44:00,01408380,1,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:46:00,21:46:00,01410010,2,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:47:00,21:47:00,01419011,3,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:48:00,21:48:00,01419012,4,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,01419015,5,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,01419020,6,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:52:00,21:52:00,01419022,7,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:53:00,21:53:00,00119070,8,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:54:00,21:54:00,00119075,9,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,00119077,10,0,0
2262399-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,00100012,11,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:00:00,22:00:00,00109395,12,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:01:00,22:01:00,00119209,13,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:02:00,22:02:00,00119211,14,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:02:00,22:02:00,00119220,15,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:04:00,22:04:00,00109355,16,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:05:00,22:05:00,00119230,17,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:05:00,22:05:00,00119231,18,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:06:00,22:06:00,00119235,19,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:07:00,22:07:00,00119240,20,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:07:00,22:07:00,00119245,21,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:09:00,22:09:00,01400226,22,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:10:00,22:10:00,00119256,23,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:11:00,22:11:00,00119257,24,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:12:00,22:12:00,00119258,25,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:13:00,22:13:00,00119250,26,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:14:00,22:14:00,00119280,27,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:15:00,22:15:00,00110285,28,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:16:00,22:16:00,00110290,29,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:16:00,22:16:00,00110295,30,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:17:00,22:17:00,00110300,31,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:18:00,22:18:00,00110305,32,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:20:00,22:20:00,00110310,33,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:20:00,22:20:00,00110315,34,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:21:00,22:21:00,00110316,35,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:22:00,22:22:00,00110325,36,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:23:00,22:23:00,00110330,37,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:23:00,22:23:00,00110335,38,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:24:00,22:24:00,00110340,39,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:25:00,22:25:00,00110345,40,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:25:00,22:25:00,00110350,41,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:26:00,22:26:00,00110355,42,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:27:00,22:27:00,00110360,43,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:27:00,22:27:00,00110380,44,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:27:00,22:27:00,00110385,45,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:28:00,22:28:00,00119390,46,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:29:00,22:29:00,00119395,47,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:30:00,22:30:00,00119400,48,0,0
2262399-JAN12-GOOG-MV-Weekday-21,22:32:00,22:32:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01408380,1,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01410010,2,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01419011,3,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01419012,4,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01419015,5,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01419020,6,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01419022,7,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00119070,8,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00119075,9,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00119077,10,0,0
2262400-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100012,11,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,00109395,12,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00119209,13,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00119211,14,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00119220,15,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109355,16,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00119230,17,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00119231,18,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00119235,19,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00119240,20,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00119245,21,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01400226,22,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00119256,23,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00119257,24,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00119258,25,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00119250,26,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00119280,27,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00110285,28,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110290,29,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00110295,30,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00110300,31,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,00110305,32,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110310,33,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110315,34,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00110316,35,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00110325,36,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00110330,37,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00110335,38,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00110340,39,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00110345,40,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00110350,41,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00110355,42,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00110360,43,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00110380,44,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00110385,45,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00119390,46,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,00119395,47,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119400,48,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119425,50,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00119430,51,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00119435,52,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00119440,53,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00119445,54,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00110450,55,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00110451,56,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00110455,57,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00110460,58,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00110465,59,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00110470,60,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00110475,61,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00110480,62,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00110485,63,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00110490,64,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00110495,65,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00110500,66,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00110505,67,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00110510,68,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00110515,69,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00110520,70,0,0
2262400-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,00110525,71,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110530,72,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00110535,73,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00110540,74,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00110545,75,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00110550,76,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00110551,77,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00110555,78,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00110560,79,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110561,80,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110565,81,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00110570,82,0,0
2262400-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00108005,83,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01408380,1,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01410010,2,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01419011,3,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01419012,4,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01419015,5,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01419020,6,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01419022,7,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00119070,8,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00119075,9,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00119077,10,0,0
2262401-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00100012,11,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,00109395,12,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00119209,13,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00119211,14,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00119220,15,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00109355,16,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,00119230,17,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00119231,18,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00119235,19,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00119240,20,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00119245,21,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01400226,22,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00119256,23,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00119257,24,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00119258,25,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00119250,26,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00119280,27,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00110285,28,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00110290,29,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00110295,30,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110300,31,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00110305,32,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00110310,33,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00110315,34,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00110316,35,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00110325,36,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,00110330,37,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00110335,38,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00110340,39,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00110345,40,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00110350,41,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00110355,42,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110360,43,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110380,44,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00110385,45,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00119390,46,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00119395,47,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00119400,48,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00109155,49,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00119425,50,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00119430,51,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00119435,52,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00119440,53,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00119445,54,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00110450,55,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00110451,56,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00110455,57,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110460,58,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00110465,59,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00110470,60,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00110475,61,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00110480,62,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00110485,63,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00110490,64,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00110495,65,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00110500,66,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00110505,67,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,00110510,68,0,0
2262401-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00110515,69,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00110520,70,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00110525,71,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00110530,72,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00110535,73,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00110540,74,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00110545,75,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00110550,76,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00110551,77,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00110555,78,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00110560,79,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00110561,80,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00110565,81,0,0
2262401-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00108002,82,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01408380,1,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01410010,2,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01419011,3,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01419012,4,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01419015,5,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01419020,6,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01419022,7,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,00119070,8,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00119075,9,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00119077,10,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00100012,11,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00109395,12,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119209,13,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00119211,14,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00119220,15,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,00109355,16,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00119230,17,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00119231,18,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,00119235,19,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00119240,20,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00119245,21,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01400226,22,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119256,23,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00119257,24,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00119258,25,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00119250,26,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00119280,27,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00110285,28,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00110290,29,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00110295,30,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00110300,31,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00110305,32,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00110310,33,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00110315,34,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00110316,35,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,00110325,36,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00110330,37,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00110335,38,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00110340,39,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00110345,40,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00110350,41,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,00110355,42,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00110360,43,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00110380,44,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00110385,45,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119390,46,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119395,47,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119400,48,0,0
2262402-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,00109155,49,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00119425,50,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00119430,51,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119435,52,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00119440,53,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00119445,54,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00110450,55,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00110451,56,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00110455,57,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00110460,58,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00110465,59,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00110470,60,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00110475,61,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00110480,62,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00110485,63,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00110490,64,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00110495,65,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00110500,66,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00110505,67,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00110510,68,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00110515,69,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00110520,70,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00110525,71,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00110530,72,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110535,73,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00110540,74,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00110545,75,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00110550,76,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00110551,77,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00110555,78,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00110560,79,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00110561,80,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00110565,81,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00110570,82,0,0
2262402-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00108005,83,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01408380,1,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01410010,2,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01419011,3,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01419012,4,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01419015,5,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01419020,6,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01419022,7,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00119070,8,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00119075,9,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00119077,10,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00100012,11,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00109395,12,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00119209,13,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119211,14,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00119220,15,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00109355,16,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00119230,17,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00119231,18,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00119235,19,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00119240,20,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00119245,21,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01400226,22,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,00119256,23,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00119257,24,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00119258,25,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00119250,26,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,00119280,27,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00110285,28,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00110290,29,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00110295,30,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00110300,31,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00110305,32,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00110310,33,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00110315,34,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00110316,35,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00110325,36,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00110330,37,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00110335,38,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00110340,39,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00110345,40,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00110350,41,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00110355,42,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00110360,43,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00110380,44,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00110385,45,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119390,46,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00119395,47,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00119400,48,0,0
2262403-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00109155,49,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00119425,50,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119430,51,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00119435,52,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00119440,53,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00119445,54,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00110450,55,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00110451,56,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00110455,57,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00110460,58,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00110465,59,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00110470,60,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00110475,61,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00110480,62,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00110485,63,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110490,64,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00110495,65,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,00110500,66,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,00110505,67,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00110510,68,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00110515,69,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00110520,70,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00110525,71,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00110530,72,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110535,73,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00110540,74,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00110545,75,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00110550,76,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00110551,77,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110555,78,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00110560,79,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00110561,80,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00110565,81,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00110570,82,0,0
2262403-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00108005,83,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01408380,1,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01410010,2,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01419011,3,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01419012,4,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01419015,5,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01419020,6,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01419022,7,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00119070,8,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00119075,9,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00119077,10,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00100012,11,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00109395,12,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00119209,13,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119211,14,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00119220,15,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00109355,16,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,00119230,17,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119231,18,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119235,19,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00119240,20,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00119245,21,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01400226,22,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00119256,23,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119257,24,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00119258,25,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00119250,26,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00119280,27,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00110285,28,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00110290,29,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00110295,30,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00110300,31,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00110305,32,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00110310,33,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00110315,34,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00110316,35,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110325,36,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00110330,37,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00110335,38,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00110340,39,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,00110345,40,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00110350,41,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00110355,42,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00110360,43,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00110380,44,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00110385,45,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00119390,46,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00119395,47,0,0
2262404-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00119400,48,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00109155,49,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,00119425,50,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00119430,51,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00119435,52,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00119440,53,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00119445,54,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00110450,55,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00110451,56,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,00110455,57,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,00110460,58,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00110465,59,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00110470,60,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110475,61,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110480,62,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00110485,63,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00110490,64,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00110495,65,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00110500,66,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00110505,67,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00110510,68,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00110515,69,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00110520,70,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00110525,71,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00110530,72,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00110535,73,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00110540,74,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00110545,75,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00110550,76,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00110551,77,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00110555,78,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00110560,79,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00110561,80,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00110565,81,0,0
2262404-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00108002,82,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01408380,1,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01410010,2,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01419011,3,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01419012,4,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01419015,5,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01419020,6,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01419022,7,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00119070,8,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00119075,9,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119077,10,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00100012,11,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109395,12,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00119209,13,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119211,14,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00119220,15,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00109355,16,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00119230,17,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00119231,18,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00119235,19,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00119240,20,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00119245,21,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01400226,22,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,00119256,23,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00119257,24,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00119258,25,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00119250,26,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00119280,27,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00110285,28,0,0
2262405-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00110290,29,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00110295,30,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,00110300,31,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00110305,32,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,00110310,33,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00110315,34,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00110316,35,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00110325,36,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,00110330,37,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00110335,38,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00110340,39,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00110345,40,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00110350,41,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00110355,42,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00110360,43,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00110380,44,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110385,45,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00119390,46,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00119395,47,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00119400,48,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109155,49,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119425,50,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119430,51,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00119435,52,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119440,53,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00119445,54,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00110450,55,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00110451,56,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00110455,57,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00110460,58,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00110465,59,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00110470,60,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,00110475,61,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00110480,62,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00110485,63,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00110490,64,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00110495,65,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,00110500,66,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00110505,67,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00110510,68,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00110515,69,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00110520,70,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00110525,71,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00110530,72,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00110535,73,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00110540,74,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00110545,75,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00110550,76,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00110551,77,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00110555,78,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00110560,79,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00110561,80,0,0
2262405-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00110565,81,0,0
2262405-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00108002,82,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01408380,1,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01410010,2,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01419011,3,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01419012,4,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01419015,5,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01419020,6,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01419022,7,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00119070,8,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00119075,9,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00119077,10,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00100012,11,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00109395,12,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00119209,13,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00119211,14,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00119220,15,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00109355,16,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00119230,17,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119231,18,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119235,19,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00119240,20,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00119245,21,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01400226,22,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00119256,23,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00119257,24,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119258,25,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00119250,26,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119280,27,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00110285,28,0,0
2262406-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00110290,29,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00110295,30,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00110300,31,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00110305,32,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,00110310,33,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00110315,34,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00110316,35,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00110325,36,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110330,37,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00110335,38,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00110340,39,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00110345,40,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00110350,41,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00110355,42,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00110360,43,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00110380,44,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00110385,45,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119390,46,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119395,47,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00119400,48,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00109155,49,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00119425,50,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00119430,51,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,00119435,52,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00119440,53,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00119445,54,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110450,55,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00110451,56,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00110455,57,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00110460,58,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00110465,59,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00110470,60,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00110475,61,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00110480,62,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00110485,63,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00110490,64,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00110495,65,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00110500,66,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00110505,67,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00110510,68,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00110515,69,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00110520,70,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00110525,71,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00110530,72,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00110535,73,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00110540,74,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110545,75,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110550,76,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110551,77,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00110555,78,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00110560,79,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00110561,80,0,0
2262406-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00110565,81,0,0
2262406-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00110570,82,0,0
2262406-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00108005,83,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01408380,1,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01410010,2,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01419011,3,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01419012,4,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01419015,5,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01419020,6,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01419022,7,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00119070,8,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00119075,9,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00119077,10,0,0
2262407-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00100012,11,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00109395,12,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00119209,13,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00119211,14,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00119220,15,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00109355,16,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00119230,17,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00119231,18,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00119235,19,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00119240,20,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,00119245,21,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01400226,22,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00119256,23,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00119257,24,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119258,25,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00119250,26,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00119280,27,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00110285,28,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,00110290,29,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00110295,30,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00110300,31,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00110305,32,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,00110310,33,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00110315,34,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110316,35,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00110325,36,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00110330,37,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00110335,38,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00110340,39,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00110345,40,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00110350,41,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00110355,42,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00110360,43,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110380,44,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00110385,45,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00119390,46,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00119395,47,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00119400,48,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109155,49,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119425,50,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119430,51,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00119435,52,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119440,53,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00119445,54,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00110450,55,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00110451,56,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00110455,57,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00110460,58,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00110465,59,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00110470,60,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00110475,61,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00110480,62,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00110485,63,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00110490,64,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00110495,65,0,0
2262407-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00110500,66,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00110505,67,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00110510,68,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00110515,69,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00110520,70,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00110525,71,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00110530,72,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00110535,73,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00110540,74,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00110545,75,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110550,76,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110551,77,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00110555,78,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00110560,79,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00110561,80,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00110565,81,0,0
2262407-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00108002,82,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01408380,1,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01410010,2,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01419011,3,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01419012,4,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01419015,5,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01419020,6,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01419022,7,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00119070,8,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119075,9,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00119077,10,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109420,11,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00119300,12,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00100012,13,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00109395,14,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00119209,15,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00119211,16,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00119220,17,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109355,18,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00119230,19,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00119231,20,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00119235,21,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00119240,22,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00119245,23,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01400226,24,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00119256,25,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00119257,26,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00119258,27,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,00119250,28,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00119280,29,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110285,30,0,0
2262408-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00110290,31,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00110295,32,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00110300,33,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00110305,34,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00110310,35,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00110315,36,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00110316,37,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00110325,38,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110330,39,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00110335,40,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00110340,41,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00110345,42,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00110350,43,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110355,44,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110360,45,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,00110380,46,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00110385,47,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00119390,48,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00119395,49,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119400,50,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109155,51,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00119425,52,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00119430,53,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00119435,54,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119440,55,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00119445,56,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00110450,57,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110451,58,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00110455,59,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00110460,60,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00110465,61,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00110470,62,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110475,63,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00110480,64,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00110485,65,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00110490,66,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00110495,67,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,00110500,68,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00110505,69,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00110510,70,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00110515,71,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00110520,72,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110525,73,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00110530,74,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00110535,75,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,00110540,76,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00110545,77,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00110550,78,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00110551,79,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00110555,80,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00110560,81,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00110561,82,0,0
2262408-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00110565,83,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01408380,1,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01410010,2,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01419011,3,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01419012,4,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01419015,5,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01419020,6,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01419022,7,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119070,8,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00119075,9,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00119077,10,0,0
2262409-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,00100012,11,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109395,12,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00119209,13,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00119211,14,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00119220,15,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109355,16,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119230,17,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00119231,18,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00119235,19,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119240,20,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119245,21,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01400226,22,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119256,23,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00119257,24,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00119258,25,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00119250,26,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119280,27,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00110285,28,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,00110290,29,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00110295,30,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00110300,31,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00110305,32,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00110310,33,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00110315,34,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00110316,35,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110325,36,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00110330,37,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00110335,38,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00110340,39,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00110345,40,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00110350,41,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00110355,42,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00110360,43,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00110380,44,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110385,45,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00119390,46,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00119395,47,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00119400,48,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00109155,49,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00119425,50,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00119430,51,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119435,52,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00119440,53,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00119445,54,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00110450,55,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110451,56,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00110455,57,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00110460,58,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,00110465,59,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00110470,60,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00110475,61,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00110480,62,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00110485,63,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00110490,64,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00110495,65,0,0
2262409-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,00110500,66,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00110505,67,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00110510,68,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00110515,69,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00110520,70,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110525,71,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00110530,72,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00110535,73,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00110540,74,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110545,75,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00110550,76,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00110551,77,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00110555,78,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110560,79,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00110561,80,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00110565,81,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00110570,82,0,0
2262409-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00108005,83,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01408380,1,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01410010,2,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01419011,3,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01419012,4,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01419015,5,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01419020,6,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01419022,7,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119070,8,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119075,9,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,00119077,10,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00100012,11,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00109395,12,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00119209,13,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00119211,14,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00119220,15,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00109355,16,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00119230,17,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119231,18,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119235,19,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00119240,20,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00119245,21,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01400226,22,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00119256,23,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00119257,24,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00119258,25,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00119250,26,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00119280,27,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00110285,28,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,00110290,29,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00110295,30,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00110300,31,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00110305,32,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00110310,33,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00110315,34,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00110316,35,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00110325,36,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00110330,37,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00110335,38,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00110340,39,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,00110345,40,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00110350,41,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00110355,42,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00110360,43,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00110380,44,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00110385,45,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00119390,46,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00119395,47,0,0
2262410-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00119400,48,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109155,49,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00119425,50,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00119430,51,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119435,52,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00119440,53,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00119445,54,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00110450,55,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110451,56,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00110455,57,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00110460,58,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00110465,59,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00110470,60,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00110475,61,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,00110480,62,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00110485,63,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110490,64,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00110495,65,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,00110500,66,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,00110505,67,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00110510,68,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00110515,69,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00110520,70,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00110525,71,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00110530,72,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00110535,73,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00110540,74,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110545,75,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110550,76,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110551,77,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,00110555,78,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00110560,79,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,00110561,80,0,0
2262410-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,00110565,81,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01408380,1,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01410010,2,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01419011,3,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01419012,4,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01419015,5,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01419020,6,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01419022,7,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00119070,8,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00119075,9,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00119077,10,0,0
2262411-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00100012,11,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109395,12,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00119209,13,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00119211,14,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119220,15,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109355,16,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00119230,17,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00119231,18,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00119235,19,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00119240,20,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00119245,21,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01400226,22,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00119256,23,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00119257,24,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00119258,25,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,00119250,26,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00119280,27,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00110285,28,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,00110290,29,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,00110295,30,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,00110300,31,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00110305,32,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00110310,33,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00110315,34,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00110316,35,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00110325,36,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00110330,37,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00110335,38,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00110340,39,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00110345,40,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00110350,41,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00110355,42,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00110360,43,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110380,44,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110385,45,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119390,46,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119395,47,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00119400,48,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,00109155,49,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00119425,50,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00119430,51,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119435,52,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00119440,53,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00119445,54,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00110450,55,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,00110451,56,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110455,57,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110460,58,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00110465,59,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00110470,60,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110475,61,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00110480,62,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00110485,63,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00110490,64,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,00110495,65,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,00110500,66,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00110505,67,0,0
2262411-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,00110510,68,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00110515,69,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,00110520,70,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00110525,71,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110530,72,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,00110535,73,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00110540,74,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00110545,75,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00110550,76,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00110551,77,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00110555,78,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00110560,79,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110561,80,0,0
2262411-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01408380,1,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01410010,2,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01419011,3,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01419012,4,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01419015,5,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01419020,6,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01419022,7,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00119070,8,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00119075,9,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00119077,10,0,0
2262412-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00100012,11,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00109395,12,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00119209,13,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119211,14,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119220,15,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109355,16,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119230,17,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00119231,18,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00119235,19,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119240,20,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119245,21,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01400226,22,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119256,23,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00119257,24,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00119258,25,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00119250,26,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00119280,27,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,00110285,28,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,00110290,29,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00110295,30,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00110300,31,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00110305,32,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00110310,33,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00110315,34,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110316,35,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00110325,36,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110330,37,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00110335,38,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00110340,39,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,00110345,40,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00110350,41,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00110355,42,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00110360,43,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110380,44,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00110385,45,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00119390,46,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00119395,47,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00119400,48,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00109155,49,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00119425,50,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00119430,51,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00119435,52,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00119440,53,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00119445,54,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00110450,55,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00110451,56,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00110455,57,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00110460,58,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00110465,59,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00110470,60,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00110475,61,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00110480,62,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00110485,63,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00110490,64,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00110495,65,0,0
2262412-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00110500,66,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00110505,67,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00110510,68,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00110515,69,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,00110520,70,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00110525,71,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00110530,72,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00110535,73,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00110540,74,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00110545,75,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00110550,76,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,00110551,77,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00110555,78,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00110560,79,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00110561,80,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00108002,82,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01408380,1,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01410010,2,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01419011,3,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01419012,4,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01419015,5,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01419020,6,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01419022,7,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00119070,8,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00119075,9,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00119077,10,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00100012,11,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,00109395,12,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00119209,13,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00119211,14,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00119220,15,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00109355,16,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00119230,17,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119231,18,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119235,19,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119240,20,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119245,21,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01400226,22,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119256,23,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119257,24,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119258,25,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00119250,26,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,00119280,27,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00110285,28,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,00110290,29,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00110295,30,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00110300,31,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00110305,32,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00110310,33,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00110315,34,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,00110316,35,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00110325,36,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00110330,37,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00110335,38,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00110340,39,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00110345,40,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00110350,41,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00110355,42,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00110360,43,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110380,44,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110385,45,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00119390,46,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00119395,47,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00119400,48,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00109155,49,0,0
2262413-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,00119425,50,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00119430,51,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00119435,52,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,00119440,53,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00119445,54,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00110450,55,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00110451,56,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110455,57,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110460,58,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00110465,59,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00110470,60,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00110475,61,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00110480,62,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00110485,63,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00110490,64,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00110495,65,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00110500,66,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00110505,67,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00110510,68,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00110515,69,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00110520,70,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00110525,71,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00110530,72,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00110535,73,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110540,74,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00110545,75,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00110550,76,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00110551,77,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110555,78,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00110560,79,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110561,80,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110565,81,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00110570,82,0,0
2262413-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00108005,83,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01408380,1,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01410010,2,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01419011,3,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01419012,4,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01419015,5,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01419020,6,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01419022,7,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119070,8,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00119075,9,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00119077,10,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00109420,11,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00119300,12,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00100012,13,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,00109395,14,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00119209,15,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00119211,16,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119220,17,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109355,18,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00119230,19,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119231,20,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119235,21,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00119240,22,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00119245,23,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01400226,24,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00119256,25,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00119257,26,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,00119258,27,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00119250,28,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,00119280,29,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,00110285,30,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00110290,31,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00110295,32,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,00110300,33,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00110305,34,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00110310,35,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00110315,36,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00110316,37,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00110325,38,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,00110330,39,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,00110335,40,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,00110340,41,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00110345,42,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00110350,43,0,0
2262414-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,00110355,44,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00110360,45,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,00110380,46,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,00110385,47,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119390,48,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,00119395,49,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,00119400,50,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00109155,51,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119425,52,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,00119430,53,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00119435,54,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00119440,55,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00119445,56,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00110450,57,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00110451,58,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00110455,59,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00110460,60,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00110465,61,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,00110470,62,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00110475,63,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00110480,64,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,00110485,65,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00110490,66,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,00110495,67,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00110500,68,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00110505,69,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,00110510,70,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00110515,71,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,00110520,72,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,00110525,73,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,00110530,74,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00110535,75,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00110540,76,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00110545,77,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00110550,78,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00110551,79,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,00110555,80,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,00110560,81,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00110561,82,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00110565,83,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,00110570,84,0,0
2262414-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,00108005,85,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01408380,1,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01410010,2,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01419011,3,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01419012,4,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01419015,5,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01419020,6,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01419022,7,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00119070,8,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00119075,9,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00119077,10,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00100012,11,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00109395,12,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00119209,13,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00119211,14,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00119220,15,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109355,16,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00119230,17,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00119231,18,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00119235,19,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00119240,20,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00119245,21,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01400226,22,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,00119256,23,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119257,24,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00119258,25,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00119250,26,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00119280,27,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00110285,28,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00110290,29,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00110295,30,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00110300,31,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00110305,32,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00110310,33,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00110315,34,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00110316,35,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00110325,36,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00110330,37,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00110335,38,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00110340,39,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00110345,40,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00110350,41,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00110355,42,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00110360,43,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00110380,44,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00110385,45,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00119390,46,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00119395,47,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00119400,48,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109155,49,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00119425,50,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00119430,51,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00119435,52,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00119440,53,0,0
2262415-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,00119445,54,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,00110450,55,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,00110451,56,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00110455,57,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,00110460,58,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00110465,59,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,00110470,60,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00110475,61,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00110480,62,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00110485,63,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00110490,64,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110495,65,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,00110500,66,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00110505,67,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00110510,68,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00110515,69,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00110520,70,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00110525,71,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00110530,72,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00110535,73,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00110540,74,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00110545,75,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00110550,76,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00110551,77,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00110555,78,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00110560,79,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110561,80,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00110565,81,0,0
2262415-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00108002,82,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01408380,1,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01410010,2,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01419011,3,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01419012,4,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01419015,5,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01419020,6,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01419022,7,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119070,8,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00119075,9,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00119077,10,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00100012,11,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00109395,12,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00119209,13,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00119211,14,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00119220,15,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,00109355,16,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00119230,17,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00119231,18,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00119235,19,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00119240,20,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00119245,21,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01400226,22,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119256,23,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119257,24,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00119258,25,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119250,26,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,00119280,27,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00110285,28,0,0
2262416-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,00110290,29,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00110295,30,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00110300,31,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00110305,32,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00110310,33,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00110315,34,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00110316,35,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00110325,36,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00110330,37,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00110335,38,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00110340,39,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00110345,40,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00110350,41,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00110355,42,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00110360,43,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00110380,44,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00110385,45,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00119390,46,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00119395,47,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119400,48,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00109155,49,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00119425,50,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00119430,51,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119435,52,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119440,53,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119445,54,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00110450,55,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00110451,56,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110455,57,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00110460,58,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00110465,59,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,00110470,60,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00110475,61,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00110480,62,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00110485,63,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00110490,64,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,00110495,65,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,00110500,66,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00110505,67,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00110510,68,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00110515,69,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00110520,70,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00110525,71,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00110530,72,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00110535,73,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00110540,74,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00110545,75,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00110550,76,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00110551,77,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00110555,78,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00110560,79,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00110561,80,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00110565,81,0,0
2262416-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00108002,82,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01408380,1,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01410010,2,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01419011,3,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01419012,4,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01419015,5,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01419020,6,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01419022,7,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00119070,8,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,00119075,9,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00119077,10,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109420,11,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,00119300,12,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00100012,13,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00109395,14,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00119209,15,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00119211,16,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00119220,17,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00109355,18,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00119230,19,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00119231,20,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00119235,21,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119240,22,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119245,23,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01400226,24,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119256,25,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119257,26,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00119258,27,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00119250,28,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00119280,29,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00110285,30,0,0
2262417-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00110290,31,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00110295,32,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00110300,33,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00110305,34,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00110310,35,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00110315,36,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00110316,37,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,00110325,38,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,00110330,39,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00110335,40,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00110340,41,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00110345,42,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00110350,43,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00110355,44,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00110360,45,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00110380,46,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00110385,47,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00119390,48,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00119395,49,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00119400,50,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00109155,51,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00119425,52,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00119430,53,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119435,54,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119440,55,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119445,56,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00110450,57,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00110451,58,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110455,59,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00110460,60,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00110465,61,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00110470,62,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00110475,63,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00110480,64,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00110485,65,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00110490,66,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00110495,67,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00110500,68,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00110505,69,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00110510,70,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00110515,71,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00110520,72,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00110525,73,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00110530,74,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110535,75,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,00110540,76,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00110545,77,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00110550,78,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00110551,79,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00110555,80,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00110560,81,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00110561,82,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00110565,83,0,0
2262417-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00108002,84,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01408380,1,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01410010,2,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01419011,3,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01419012,4,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01419015,5,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01419020,6,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01419022,7,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00119070,8,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00119075,9,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00119077,10,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00109420,11,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00119300,12,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00100012,13,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109395,14,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119209,15,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119211,16,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119220,17,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00109355,18,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00119230,19,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119231,20,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119235,21,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00119240,22,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00119245,23,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01400226,24,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00119256,25,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00119257,26,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00119258,27,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00119250,28,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00119280,29,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00110285,30,0,0
2262418-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00110290,31,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00110295,32,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00110300,33,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00110305,34,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00110310,35,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00110315,36,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00110316,37,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00110325,38,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00110330,39,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00110335,40,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00110340,41,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00110345,42,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00110350,43,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00110355,44,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00110360,45,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00110380,46,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00110385,47,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119390,48,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119395,49,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119400,50,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00109155,51,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00119425,52,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119430,53,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00119435,54,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00119440,55,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119445,56,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00110450,57,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00110451,58,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00110455,59,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00110460,60,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00110465,61,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110470,62,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00110475,63,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00110480,64,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,00110485,65,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00110490,66,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00110495,67,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00110500,68,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00110505,69,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00110510,70,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00110515,71,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00110520,72,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00110525,73,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00110530,74,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00110535,75,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00110540,76,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00110545,77,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00110550,78,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00110551,79,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,00110555,80,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00110560,81,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110561,82,0,0
2262418-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110565,83,0,0
2262418-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00108002,84,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01408380,1,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01410010,2,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01419011,3,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01419012,4,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01419015,5,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01419020,6,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01419022,7,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119070,8,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00119075,9,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00119077,10,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109420,11,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,00119300,12,0,0
2262419-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00100012,13,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,00109395,14,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00119209,15,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00119211,16,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,00119220,17,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00109355,18,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119230,19,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00119231,20,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00119235,21,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00119240,22,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00119245,23,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01400226,24,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00119256,25,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00119257,26,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00119258,27,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00119250,28,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119280,29,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00110285,30,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00110290,31,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00110295,32,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00110300,33,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00110305,34,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00110310,35,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00110315,36,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00110316,37,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00110325,38,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00110330,39,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00110335,40,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00110340,41,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00110345,42,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00110350,43,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110355,44,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110360,45,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00110380,46,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00110385,47,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119390,48,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119395,49,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119400,50,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00109155,51,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00119425,52,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00119430,53,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,00119435,54,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00119440,55,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00119445,56,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00110450,57,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00110451,58,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00110455,59,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00110460,60,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00110465,61,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00110470,62,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00110475,63,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00110480,64,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,00110485,65,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00110490,66,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00110495,67,0,0
2262419-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00110500,68,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00110505,69,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00110510,70,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00110515,71,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00110520,72,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00110525,73,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00110530,74,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00110535,75,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00110540,76,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110545,77,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00110550,78,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00110551,79,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00110555,80,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00110560,81,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00110561,82,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00110565,83,0,0
2262419-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00108002,84,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01408380,1,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01410010,2,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01419011,3,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01419012,4,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01419015,5,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01419020,6,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01419022,7,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00119070,8,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00119075,9,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00119077,10,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00100012,11,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00109395,12,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00119209,13,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119211,14,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00119220,15,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109355,16,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119230,17,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00119231,18,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00119235,19,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119240,20,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00119245,21,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01400226,22,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00119256,23,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00119257,24,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119258,25,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,00119250,26,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119280,27,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00110285,28,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00110290,29,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00110295,30,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00110300,31,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00110305,32,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,00110310,33,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00110315,34,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00110316,35,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00110325,36,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00110330,37,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00110335,38,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00110340,39,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00110345,40,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00110350,41,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00110355,42,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00110360,43,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00110380,44,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00110385,45,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00119390,46,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00119395,47,0,0
2262420-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00119400,48,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109155,49,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00119425,50,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00119430,51,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00119435,52,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00119440,53,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00119445,54,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00110450,55,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00110451,56,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110455,57,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00110460,58,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00110465,59,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00110470,60,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00110475,61,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00110480,62,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00110485,63,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00110490,64,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00110495,65,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,00110500,66,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00110505,67,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00110510,68,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00110515,69,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00110520,70,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110525,71,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00110530,72,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00110535,73,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00110540,74,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00110545,75,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110550,76,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110551,77,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00110555,78,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00110560,79,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00110561,80,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00110565,81,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00110570,82,0,0
2262420-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00108005,83,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01408380,1,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01410010,2,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01419011,3,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01419012,4,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01419015,5,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01419020,6,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01419022,7,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119070,8,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00119075,9,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119077,10,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109420,11,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119300,12,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00100012,13,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109395,14,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119209,15,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00119211,16,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,00119220,17,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00109355,18,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00119230,19,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00119231,20,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00119235,21,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00119240,22,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00119245,23,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01400226,24,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00119256,25,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00119257,26,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00119258,27,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00119250,28,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,00119280,29,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,00110285,30,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00110290,31,0,0
2262421-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,00110295,32,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00110300,33,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00110305,34,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,00110310,35,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00110315,36,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00110316,37,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00110325,38,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,00110330,39,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,00110335,40,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00110340,41,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00110345,42,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00110350,43,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00110355,44,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00110360,45,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00110380,46,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00110385,47,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00119390,48,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00119395,49,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00119400,50,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00109155,51,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119425,52,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00119430,53,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00119435,54,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119440,55,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00119445,56,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00110450,57,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00110451,58,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00110455,59,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00110460,60,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110465,61,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,00110470,62,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00110475,63,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110480,64,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00110485,65,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110490,66,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00110495,67,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00110500,68,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00110505,69,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00110510,70,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,00110515,71,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00110520,72,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00110525,73,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00110530,74,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,00110535,75,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,00110540,76,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,00110545,77,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00110550,78,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,00110551,79,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00110555,80,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00110560,81,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00110561,82,0,0
2262421-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01408380,1,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01410010,2,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01419011,3,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01419012,4,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01419015,5,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01419020,6,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01419022,7,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00119070,8,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00119075,9,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00119077,10,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00109420,11,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00119300,12,0,0
2262422-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00100012,13,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00109395,14,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00119209,15,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,00119211,16,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00119220,17,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109355,18,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,00119230,19,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,00119231,20,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,00119235,21,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00119240,22,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00119245,23,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01400226,24,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00119256,25,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00119257,26,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00119258,27,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00119250,28,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00119280,29,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00110285,30,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00110290,31,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00110295,32,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00110300,33,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00110305,34,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00110310,35,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00110315,36,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00110316,37,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00110325,38,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00110330,39,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00110335,40,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110340,41,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00110345,42,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00110350,43,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,00110355,44,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00110360,45,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00110380,46,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00110385,47,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119390,48,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119395,49,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00119400,50,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109155,51,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00119425,52,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,00119430,53,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00119435,54,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,00119440,55,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00119445,56,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00110450,57,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,00110451,58,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00110455,59,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00110460,60,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00110465,61,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00110470,62,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00110475,63,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00110480,64,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00110485,65,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,00110490,66,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,00110495,67,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,00110500,68,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00110505,69,0,0
2262422-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,00110510,70,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00110515,71,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,00110520,72,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,00110525,73,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00110530,74,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00110535,75,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00110540,76,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,00110545,77,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00110550,78,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00110551,79,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00110555,80,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00110560,81,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00110561,82,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00110570,84,0,0
2262422-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00108005,85,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01408380,1,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01410010,2,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01419011,3,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01419012,4,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01419015,5,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01419020,6,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01419022,7,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00119070,8,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00119075,9,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00119077,10,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00109420,11,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00119300,12,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00100012,13,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,00109395,14,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,00119209,15,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,00119211,16,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,00119220,17,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,00109355,18,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119230,19,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119231,20,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00119235,21,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119240,22,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119245,23,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01400226,24,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00119256,25,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,00119257,26,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,00119258,27,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00119250,28,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,00119280,29,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,00110285,30,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,00110290,31,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,00110295,32,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,00110300,33,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,00110305,34,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00110310,35,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00110315,36,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00110316,37,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00110325,38,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00110330,39,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00110335,40,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00110340,41,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,00110345,42,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,00110350,43,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,00110355,44,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,00110360,45,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,00110380,46,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00110385,47,0,0
2262423-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00119390,48,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00119395,49,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,00119400,50,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,00109155,51,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119425,52,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00119430,53,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00119435,54,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00119440,55,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,00119445,56,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,00110450,57,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,00110451,58,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,00110455,59,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00110460,60,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00110465,61,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00110470,62,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,00110475,63,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00110480,64,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00110485,65,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,00110490,66,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00110495,67,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,00110500,68,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00110505,69,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00110510,70,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00110515,71,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,00110520,72,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00110525,73,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00110530,74,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,00110535,75,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,00110540,76,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,00110545,77,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,00110550,78,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00110551,79,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,00110555,80,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00110560,81,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,00110561,82,0,0
2262423-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,00110565,83,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01408380,1,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01410010,2,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01419011,3,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01419012,4,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01419015,5,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01419020,6,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01419022,7,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00119070,8,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00119075,9,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00119077,10,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00109420,11,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00119300,12,0,0
2262424-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,00100012,13,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00109395,14,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,00119209,15,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,00119211,16,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,00119220,17,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,00109355,18,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119230,19,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119231,20,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00119235,21,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00119240,22,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00119245,23,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01400226,24,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,00119256,25,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00119257,26,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,00119258,27,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00119250,28,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,00119280,29,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00110285,30,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,00110290,31,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,00110295,32,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,00110300,33,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00110305,34,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00110310,35,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00110315,36,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,00110316,37,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00110325,38,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00110330,39,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00110335,40,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00110340,41,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,00110345,42,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,00110350,43,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,00110355,44,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00110360,45,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,00110380,46,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,00110385,47,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00119390,48,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00119395,49,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,00119400,50,0,0
2262424-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,00109155,51,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01408380,1,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01410010,2,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01419011,3,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01419012,4,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01419015,5,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01419020,6,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01419022,7,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,00119070,8,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,00119075,9,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00119077,10,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00109420,11,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00119300,12,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,00100012,13,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,00109395,14,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,00119209,15,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,00119211,16,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,00119220,17,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,00109355,18,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00119230,19,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00119231,20,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,00119235,21,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00119240,22,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00119245,23,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01400226,24,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,00119256,25,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,00119257,26,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,00119258,27,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,00119250,28,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,00119280,29,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,00110285,30,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,00110290,31,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,00110295,32,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,00110300,33,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,00110305,34,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,00110310,35,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,00110315,36,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,00110316,37,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,00110325,38,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,00110330,39,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,00110335,40,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,00110340,41,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,00110345,42,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,00110350,43,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,00110355,44,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,00110360,45,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,00110380,46,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,00110385,47,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,00119390,48,0,0
2262425-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,00119395,49,0,0
2262425-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,00119400,50,0,0
2262425-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,00109155,51,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01408380,1,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,01410010,2,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,01419011,3,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,01419012,4,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,01419015,5,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,01419020,6,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,01419022,7,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,00119070,8,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,00119075,9,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,00119077,10,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,00109420,11,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,00119300,12,0,0
2262426-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,00100012,13,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,00109395,14,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,00119209,15,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,00119211,16,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,00119220,17,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,00109355,18,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,00119230,19,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,00119231,20,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,00119235,21,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,00119240,22,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,00119245,23,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,01400226,24,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,00119256,25,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,00119257,26,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,00119258,27,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119250,28,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:14:00,21:14:00,00119280,29,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:15:00,21:15:00,00110285,30,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,00110290,31,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,00110295,32,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,00110300,33,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,00110305,34,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,00110310,35,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,00110315,36,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,00110316,37,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:22:00,21:22:00,00110325,38,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,00110330,39,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,00110335,40,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,00110340,41,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,00110345,42,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,00110350,43,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:26:00,21:26:00,00110355,44,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,00110360,45,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,00110380,46,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,00110385,47,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,00119390,48,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:29:00,21:29:00,00119395,49,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,00119400,50,0,0
2262426-JAN12-GOOG-MV-Weekday-21,21:32:00,21:32:00,00109155,51,0,0
2262427-JAN12-GOOG-MV-Weekday-21,04:06:00,04:06:00,07909035,1,0,0
2262427-JAN12-GOOG-MV-Weekday-21,04:18:00,04:18:00,02309175,2,0,0
2262427-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,02209005,3,0,0
2262427-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,20600005,4,0,0
2262427-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,20600025,5,0,0
2262428-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,07909035,1,0,0
2262428-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,02309175,2,0,0
2262428-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02209005,3,0,0
2262428-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,20600005,4,0,0
2262428-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,20600025,5,0,0
2262429-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,07909035,1,0,0
2262429-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,02309175,2,0,0
2262429-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,02209005,3,0,0
2262429-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,20600005,4,0,0
2262429-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,20600025,5,0,0
2262430-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,07909035,1,0,0
2262430-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02309175,2,0,0
2262430-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,02209005,3,0,0
2262430-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,20600005,4,0,0
2262430-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,20600025,5,0,0
2262431-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,07909035,1,0,0
2262431-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02309175,2,0,0
2262431-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02209005,3,0,0
2262431-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,20600005,4,0,0
2262431-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,20600025,5,0,0
2262432-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,07909035,1,0,0
2262432-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02309175,2,0,0
2262432-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02209005,3,0,0
2262432-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,20600005,4,0,0
2262432-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,20600025,5,0,0
2262433-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,07909035,1,0,0
2262433-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02309175,2,0,0
2262433-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02209005,3,0,0
2262433-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,20600005,4,0,0
2262433-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,20600025,5,0,0
2262434-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,20600025,1,0,0
2262434-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,20600005,2,0,0
2262434-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02309175,3,0,0
2262434-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,07909035,4,0,0
2262435-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,20600025,1,0,0
2262435-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,20600005,2,0,0
2262435-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02309175,3,0,0
2262435-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,07909035,4,0,0
2262436-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,20600025,1,0,0
2262436-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,20600005,2,0,0
2262436-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02309175,3,0,0
2262436-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,07909035,4,0,0
2262437-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,20600025,1,0,0
2262437-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,20600005,2,0,0
2262437-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02309175,3,0,0
2262437-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,07909035,4,0,0
2262438-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,20600025,1,0,0
2262438-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,20600005,2,0,0
2262438-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02309175,3,0,0
2262438-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,07909035,4,0,0
2262439-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,20600025,1,0,0
2262439-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,20600005,2,0,0
2262439-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02309175,3,0,0
2262439-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,07909035,4,0,0
2262440-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,20600025,1,0,0
2262440-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,20600005,2,0,0
2262440-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02309175,3,0,0
2262440-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,07909035,4,0,0
2262441-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,20600025,1,0,0
2262441-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,20600005,2,0,0
2262441-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02309175,3,0,0
2262441-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,07909035,4,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00109155,1,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01019350,2,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01300025,3,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01300030,4,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01300040,5,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01300045,6,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01300050,7,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01300055,8,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01300060,9,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01300070,10,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01300075,11,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01300080,12,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01300090,13,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01300100,14,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01300110,15,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01300120,16,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01300125,17,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01300130,18,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01300132,19,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01300135,20,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01300141,21,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01300145,22,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01300150,23,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01300155,24,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01300180,25,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01300190,26,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01300195,27,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01300200,28,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01309205,29,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01309210,30,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01309215,31,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01309220,32,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01300225,33,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01300230,34,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01300231,35,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01300235,36,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01300240,37,0,0
2262442-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01300245,38,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01300250,39,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01300255,40,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01300260,41,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01300265,42,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01300270,43,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01009310,44,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01009315,45,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01009316,46,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01400225,47,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109330,48,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00109335,49,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00109340,50,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00109345,51,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00109350,52,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00109356,53,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00109360,54,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00109365,55,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00109370,56,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00109375,57,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01009425,58,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119210,59,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01306356,60,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01019075,61,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01019076,62,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01009380,63,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01300381,64,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01300385,65,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01300386,66,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01309400,67,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01309405,68,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01309410,69,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01300415,70,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01300416,71,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01300420,72,0,0
2262442-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01308425,73,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02200427,1,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02200430,2,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02000105,3,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02000110,4,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02000120,5,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02000132,6,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02000134,7,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01609020,8,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01609025,9,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01609030,10,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01609045,11,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01609050,12,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01609055,13,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01609060,14,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01609070,15,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01609080,16,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02000215,17,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02000220,18,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02000225,19,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02000230,20,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02000232,21,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,04110015,22,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,04110020,23,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,91819320,24,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,04110025,25,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919194,26,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01919195,27,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01919200,28,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01919205,29,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01919210,30,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01910215,31,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01910220,32,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02000010,33,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02000015,34,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02000020,35,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01910145,36,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01910150,37,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01919155,38,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01919180,39,0,0
2262443-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01919175,40,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,1,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01916190,2,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01919194,3,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01919195,4,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01919200,5,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01919205,6,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01919210,7,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01910215,8,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01910220,9,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02000010,10,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02000015,11,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02000020,12,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01910145,13,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01910150,14,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01919155,15,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919180,16,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919175,17,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,04100110,18,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,04106115,19,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,04106120,20,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,04100125,21,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02010100,22,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010110,23,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010120,24,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010125,25,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010130,26,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01619330,27,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01619340,28,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01619345,29,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619350,30,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619355,31,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01619360,32,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01619380,33,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01619385,34,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619386,35,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619387,36,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02010210,37,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02010215,38,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02010220,39,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02010221,40,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02010231,41,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02010235,42,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02210115,43,0,0
2262444-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02010245,44,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109395,1,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00100005,2,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109410,3,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109435,4,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100445,5,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,00100450,6,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00100455,7,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00100460,8,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00100465,9,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00100470,10,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,00109475,11,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,00100480,12,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00100485,13,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00100490,14,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00100495,15,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00100500,16,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100505,17,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,00100510,18,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100520,19,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100525,20,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00100530,21,0,0
2262445-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00108540,22,0,0
2262446-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01000190,1,0,0
2262446-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01000195,2,0,0
2262446-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01000200,3,0,0
2262446-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01000205,4,0,0
2262446-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01000210,5,0,0
2262446-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01000211,6,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01000215,7,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01000220,8,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01000225,9,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01000230,10,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01000231,11,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01000240,12,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01000245,13,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01000250,14,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01000255,15,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01000260,16,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01000265,17,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01000270,18,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01000275,19,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01000280,20,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01009285,21,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00109295,22,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00109300,23,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00109310,24,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01009310,25,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01009315,26,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01009316,27,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01009320,28,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01009325,29,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01000335,30,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01000340,31,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01000345,32,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01000346,33,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01000355,34,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01000360,35,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01009380,36,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01009381,37,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01009382,38,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01009383,39,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01009385,40,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01009390,41,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01009395,42,0,0
2262446-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00109395,43,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01619231,1,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01619245,2,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01819020,3,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01819025,4,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01810030,5,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01810035,6,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01810040,7,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01810045,8,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01810050,9,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01810051,10,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01810053,11,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01810054,12,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01810055,13,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01800210,14,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01810060,15,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01810065,16,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01810075,17,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01810080,18,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01810085,19,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01810090,20,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01810095,21,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01810100,22,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01609060,23,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01810120,24,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01810125,25,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01810135,26,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01810145,27,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01800054,28,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01800056,29,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01800057,30,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01800245,31,0,0
2262447-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01800246,32,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01100005,33,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01800251,34,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01800255,35,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01709159,36,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01709160,37,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01709161,38,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,91809165,39,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01619230,40,0,0
2262447-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01619231,41,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,1,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01619245,2,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01819020,3,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01819025,4,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01810030,5,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01810035,6,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01810040,7,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01810045,8,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01810050,9,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01810051,10,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01810053,11,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01810054,12,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01810055,13,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01800210,14,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01810060,15,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01810065,16,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01810075,17,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01810080,18,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01810085,19,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01810090,20,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01810095,21,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01810100,22,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01609060,23,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01810120,24,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01810125,25,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01810135,26,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01810145,27,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01800054,28,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01800056,29,0,0
2262448-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01800057,30,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01800245,31,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01800246,32,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01100005,33,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01800251,34,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01800255,35,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01709159,36,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01709160,37,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01709161,38,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,91809165,39,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01619230,40,0,0
2262448-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01619231,41,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01619231,1,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01619245,2,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01819020,3,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01819025,4,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01810030,5,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01810035,6,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01810040,7,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01810045,8,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01810050,9,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01810051,10,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01810053,11,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01810054,12,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01810055,13,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01800210,14,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01810060,15,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01810065,16,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01810075,17,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01810080,18,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01810085,19,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01810090,20,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01810095,21,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01810100,22,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01609060,23,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01810120,24,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01810125,25,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01810135,26,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01810145,27,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01800054,28,0,0
2262449-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01800056,29,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01800057,30,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01800245,31,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01800246,32,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01100005,33,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01800251,34,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01800255,35,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01709159,36,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01709160,37,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01709161,38,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,91809165,39,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01619230,40,0,0
2262449-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01619231,41,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619231,1,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01619245,2,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01819020,3,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01819025,4,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01810030,5,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01810035,6,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01810040,7,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01810045,8,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01810050,9,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01810051,10,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01810053,11,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01810054,12,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01810055,13,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01800210,14,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01810060,15,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01810065,16,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01810075,17,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01810080,18,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01810085,19,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01810090,20,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01810095,21,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01810100,22,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01609060,23,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01810120,24,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01810125,25,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01810135,26,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01810145,27,0,0
2262450-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01800054,28,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01800056,29,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01800057,30,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01800245,31,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01800246,32,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01100005,33,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01800251,34,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01800255,35,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01709159,36,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01709160,37,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01709161,38,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,91809165,39,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01619230,40,0,0
2262450-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01619231,41,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619231,1,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01619245,2,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01819020,3,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01819025,4,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01810030,5,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01810035,6,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,01810040,7,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,01810045,8,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,01810050,9,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,01810051,10,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01810053,11,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01810054,12,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01810055,13,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01800210,14,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01810060,15,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01810065,16,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01810075,17,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01810080,18,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01810085,19,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01810090,20,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01810095,21,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01810100,22,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01609060,23,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01810120,24,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01810125,25,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01810135,26,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01810145,27,0,0
2262451-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01800054,28,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01800056,29,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01800057,30,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01800245,31,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01800246,32,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01100005,33,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01800251,34,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01800255,35,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01709159,36,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01709160,37,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01709161,38,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,91809165,39,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01619230,40,0,0
2262451-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01619231,41,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619231,1,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01619245,2,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01819020,3,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01819025,4,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01810030,5,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01810035,6,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01810040,7,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01810045,8,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01810050,9,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01810051,10,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01810053,11,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01810054,12,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01810055,13,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01800210,14,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01810060,15,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01810065,16,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01810075,17,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01810080,18,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01810085,19,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01810090,20,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01810095,21,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01810100,22,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01609060,23,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01810120,24,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01810125,25,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01810135,26,0,0
2262452-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01810145,27,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01800054,28,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01800056,29,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01800057,30,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01800245,31,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01800246,32,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01100005,33,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01800251,34,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01800255,35,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01709159,36,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01709160,37,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01709161,38,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,91809165,39,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01619230,40,0,0
2262452-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01619231,41,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619231,1,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01619245,2,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01819020,3,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01819025,4,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01810030,5,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01810035,6,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01810040,7,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01810045,8,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01810050,9,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01810051,10,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01810053,11,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01810054,12,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01810055,13,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01800210,14,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01810060,15,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01810065,16,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01810075,17,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01810080,18,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01810085,19,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01810090,20,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01810095,21,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01810100,22,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01609060,23,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01810120,24,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01810125,25,0,0
2262453-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01810135,26,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01810145,27,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01800054,28,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01800056,29,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01800057,30,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01800245,31,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01800246,32,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01100005,33,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01800251,34,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01800255,35,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01709159,36,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01709160,37,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01709161,38,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,91809165,39,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01619230,40,0,0
2262453-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01619231,41,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01619231,1,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01619245,2,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01819020,3,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01819025,4,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01810030,5,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01810035,6,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01810040,7,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01810045,8,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01810050,9,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01810051,10,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01810053,11,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01810054,12,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01810055,13,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01800210,14,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01810060,15,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01810065,16,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01810075,17,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01810080,18,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01810085,19,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01810090,20,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01810095,21,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01810100,22,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01609060,23,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01810120,24,0,0
2262454-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01810125,25,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01810135,26,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01810145,27,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01800054,28,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01800056,29,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01800057,30,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01800245,31,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01800246,32,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01100005,33,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01800251,34,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01800255,35,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01709159,36,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01709160,37,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01709161,38,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,91809165,39,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01619230,40,0,0
2262454-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01619231,41,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01619231,1,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01619245,2,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01819020,3,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01819025,4,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01810030,5,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01810035,6,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01810040,7,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01810045,8,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01810050,9,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01810051,10,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01810053,11,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01810054,12,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01810055,13,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01800210,14,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01810060,15,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01810065,16,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01810075,17,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01810080,18,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01810085,19,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01810090,20,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01810095,21,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,01810100,22,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01609060,23,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01810120,24,0,0
2262455-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01810125,25,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01810135,26,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01810145,27,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01800054,28,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01800056,29,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01800057,30,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01800245,31,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01800246,32,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01100005,33,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01800251,34,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01800255,35,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01709159,36,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01709160,37,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01709161,38,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,91809165,39,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01619230,40,0,0
2262455-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01619231,41,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01619231,1,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01619245,2,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01819020,3,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01819025,4,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01810030,5,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01810035,6,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01810040,7,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01810045,8,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01810050,9,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01810051,10,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01810053,11,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01810054,12,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01810055,13,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01800210,14,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01810060,15,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01810065,16,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01810075,17,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01810080,18,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01810085,19,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01810090,20,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01810095,21,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01810100,22,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01609060,23,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01810120,24,0,0
2262456-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01810125,25,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01810135,26,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01810145,27,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01800054,28,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01800056,29,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01800057,30,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01800245,31,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01800246,32,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01100005,33,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01800251,34,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01800255,35,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01709159,36,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01709160,37,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01709161,38,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,91809165,39,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01619230,40,0,0
2262456-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01619231,41,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01619231,1,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01619245,2,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01819020,3,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01819025,4,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01810030,5,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01810035,6,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01810040,7,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01810045,8,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01810050,9,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01810051,10,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01810053,11,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01810054,12,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01810055,13,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01800210,14,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01810060,15,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01810065,16,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01810075,17,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01810080,18,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01810085,19,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01810090,20,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01810095,21,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01810100,22,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01609060,23,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01810120,24,0,0
2262457-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01810125,25,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01810135,26,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01810145,27,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01800054,28,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01800056,29,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01800057,30,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01800245,31,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01800246,32,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01100005,33,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01800251,34,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01800255,35,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01709159,36,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01709160,37,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01709161,38,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,91809165,39,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01619230,40,0,0
2262457-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01619231,41,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01619231,1,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01619245,2,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01819020,3,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01819025,4,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01810030,5,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01810035,6,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01810040,7,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01810045,8,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01810050,9,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01810051,10,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01810053,11,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01810054,12,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01810055,13,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01800210,14,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01810060,15,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01810065,16,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01810075,17,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01810080,18,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01810085,19,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01810090,20,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01810095,21,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01810100,22,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01609060,23,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01810120,24,0,0
2262458-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01810125,25,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01810135,26,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01810145,27,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01800054,28,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01800056,29,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01800057,30,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01800245,31,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01800246,32,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01100005,33,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01800251,34,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01800255,35,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01709159,36,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01709160,37,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01709161,38,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,91809165,39,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01619230,40,0,0
2262458-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01619231,41,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01619231,1,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01619245,2,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01819020,3,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01819025,4,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01810030,5,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01810035,6,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01810040,7,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01810045,8,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01810050,9,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01810051,10,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01810053,11,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01810054,12,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01810055,13,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01800210,14,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01810060,15,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01810065,16,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01810075,17,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01810080,18,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01810085,19,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01810090,20,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01810095,21,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01810100,22,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01609060,23,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01810120,24,0,0
2262459-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01810125,25,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01810135,26,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01810145,27,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01800054,28,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01800056,29,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01800057,30,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01800245,31,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01800246,32,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01100005,33,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01800251,34,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01800255,35,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01709159,36,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01709160,37,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01709161,38,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,91809165,39,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01619230,40,0,0
2262459-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01619231,41,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01619231,1,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01619245,2,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01819020,3,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01819025,4,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01810030,5,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01810035,6,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01810040,7,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01810045,8,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01810050,9,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01810051,10,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01810053,11,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01810054,12,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01810055,13,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01800210,14,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01810060,15,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01810065,16,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01810075,17,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01810080,18,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01810085,19,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01810090,20,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01810095,21,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01810100,22,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01609060,23,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01810120,24,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01810125,25,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01810135,26,0,0
2262460-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01810145,27,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01800054,28,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01800056,29,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01800057,30,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01800245,31,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01800246,32,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01100005,33,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01800251,34,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01800255,35,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01709159,36,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01709160,37,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01709161,38,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,91809165,39,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01619230,40,0,0
2262460-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01619231,41,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01619231,1,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01619245,2,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01819020,3,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01819025,4,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01810030,5,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01810035,6,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01810040,7,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01810045,8,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,01810050,9,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,01810051,10,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01810053,11,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01810054,12,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01810055,13,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01800210,14,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01810060,15,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01810065,16,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01810075,17,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01810080,18,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01810085,19,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01810090,20,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01810095,21,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01810100,22,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01609060,23,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01810120,24,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01810125,25,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01810135,26,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01810145,27,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01800054,28,0,0
2262461-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01800056,29,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01800057,30,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01800245,31,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01800246,32,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01100005,33,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01800251,34,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01800255,35,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01709159,36,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01709160,37,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01709161,38,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,91809165,39,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01619230,40,0,0
2262461-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01619231,41,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01619231,1,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01609230,2,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,91819215,3,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,91819220,4,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,91819225,5,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01800230,6,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01800235,7,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01100010,8,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01800240,9,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01100245,10,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01800060,11,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01800061,12,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01800062,13,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01800065,14,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01800075,15,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01800085,16,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01619340,17,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01619345,18,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01619350,19,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01800105,20,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01800110,21,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01800115,22,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01800120,23,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01800125,24,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01800130,25,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01800135,26,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01800136,27,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01800145,28,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01800150,29,0,0
2262462-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01800155,30,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01800160,31,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01800165,32,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01800170,33,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01800175,34,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01800180,35,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01800185,36,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01800190,37,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01800195,38,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01800200,39,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01800201,40,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01809203,41,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01809204,42,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01609210,43,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01609215,44,0,0
2262462-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01619231,45,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,1,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01609230,2,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,91819215,3,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,91819220,4,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,91819225,5,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01800230,6,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01800235,7,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01100010,8,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01800240,9,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01100245,10,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01800060,11,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01800061,12,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01800062,13,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01800065,14,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01800075,15,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01800085,16,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01619340,17,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01619345,18,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01619350,19,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01800105,20,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01800110,21,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01800115,22,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01800120,23,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01800125,24,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01800130,25,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01800135,26,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01800136,27,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01800145,28,0,0
2262463-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01800150,29,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01800155,30,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01800160,31,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01800165,32,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01800170,33,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01800175,34,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01800180,35,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01800185,36,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01800190,37,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01800195,38,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01800200,39,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01800201,40,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01809203,41,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01809204,42,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01609210,43,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01609215,44,0,0
2262463-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01619231,45,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01619231,1,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01609230,2,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,91819215,3,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,91819220,4,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,91819225,5,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01800230,6,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01800235,7,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01100010,8,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01800240,9,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01100245,10,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01800060,11,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01800061,12,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01800062,13,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01800065,14,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01800075,15,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01800085,16,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01619340,17,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01619345,18,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01619350,19,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01800105,20,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01800110,21,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01800115,22,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01800120,23,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01800125,24,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01800130,25,0,0
2262464-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01800135,26,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01800136,27,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01800145,28,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01800150,29,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01800155,30,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01800160,31,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01800165,32,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01800170,33,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01800175,34,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01800180,35,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01800185,36,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01800190,37,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01800195,38,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01800200,39,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01800201,40,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01809203,41,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01809204,42,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01609210,43,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01609215,44,0,0
2262464-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01619231,45,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619231,1,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01609230,2,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,91819215,3,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,91819220,4,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,91819225,5,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01800230,6,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01800235,7,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01100010,8,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01800240,9,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01100245,10,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01800060,11,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01800061,12,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01800062,13,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01800065,14,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01800075,15,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01800085,16,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01619340,17,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01619345,18,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01619350,19,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01800105,20,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01800110,21,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01800115,22,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01800120,23,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01800125,24,0,0
2262465-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01800130,25,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01800135,26,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01800136,27,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01800145,28,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01800150,29,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01800155,30,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01800160,31,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01800165,32,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01800170,33,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01800175,34,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01800180,35,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01800185,36,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01800190,37,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01800195,38,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01800200,39,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01800201,40,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01809203,41,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01809204,42,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01609210,43,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01609215,44,0,0
2262465-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01619231,45,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619231,1,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01609230,2,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,91819215,3,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,91819220,4,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,91819225,5,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,01800230,6,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01800235,7,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01100010,8,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01800240,9,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01100245,10,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01800060,11,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01800061,12,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01800062,13,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01800065,14,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01800075,15,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01800085,16,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01619340,17,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01619345,18,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01619350,19,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01800105,20,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01800110,21,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01800115,22,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01800120,23,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01800125,24,0,0
2262466-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01800130,25,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01800135,26,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01800136,27,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01800145,28,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01800150,29,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01800155,30,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01800160,31,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01800165,32,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01800170,33,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01800175,34,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01800180,35,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01800185,36,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01800190,37,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01800195,38,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01800200,39,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01800201,40,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01809203,41,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01809204,42,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01609210,43,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01609215,44,0,0
2262466-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01619231,45,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619231,1,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01609230,2,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,91819215,3,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,91819220,4,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,91819225,5,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01800230,6,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01800235,7,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01100010,8,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01800240,9,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01100245,10,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01800060,11,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01800061,12,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01800062,13,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01800065,14,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01800075,15,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01800085,16,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01619340,17,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01619345,18,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01619350,19,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01800105,20,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01800110,21,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01800115,22,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01800120,23,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01800125,24,0,0
2262467-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01800130,25,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01800135,26,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01800136,27,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01800145,28,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01800150,29,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01800155,30,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01800160,31,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01800165,32,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01800170,33,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01800175,34,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01800180,35,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01800185,36,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01800190,37,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01800195,38,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01800200,39,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01800201,40,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01809203,41,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01809204,42,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01609210,43,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01609215,44,0,0
2262467-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01619231,45,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619231,1,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01609230,2,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,91819215,3,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,91819220,4,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,91819225,5,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01800230,6,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01800235,7,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01100010,8,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01800240,9,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01100245,10,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01800060,11,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01800061,12,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01800062,13,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01800065,14,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01800075,15,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01800085,16,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01619340,17,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01619345,18,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01619350,19,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01800105,20,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01800110,21,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01800115,22,0,0
2262468-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01800120,23,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01800125,24,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01800130,25,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01800135,26,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01800136,27,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01800145,28,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01800150,29,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01800155,30,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01800160,31,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01800165,32,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01800170,33,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01800175,34,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01800180,35,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01800185,36,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01800190,37,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01800195,38,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01800200,39,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01800201,40,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01809203,41,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01809204,42,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01609210,43,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01609215,44,0,0
2262468-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01619231,45,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01619231,1,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01609230,2,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,91819215,3,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,91819220,4,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,91819225,5,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01800230,6,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01800235,7,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01100010,8,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01800240,9,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01100245,10,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01800060,11,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01800061,12,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01800062,13,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01800065,14,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01800075,15,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01800085,16,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01619340,17,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01619345,18,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01619350,19,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01800105,20,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01800110,21,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01800115,22,0,0
2262469-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01800120,23,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01800125,24,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01800130,25,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01800135,26,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01800136,27,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01800145,28,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01800150,29,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01800155,30,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01800160,31,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01800165,32,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01800170,33,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01800175,34,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01800180,35,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01800185,36,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01800190,37,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01800195,38,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01800200,39,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01800201,40,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01809203,41,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01809204,42,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01609210,43,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01609215,44,0,0
2262469-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01619231,45,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01619231,1,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01609230,2,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,91819215,3,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,91819220,4,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,91819225,5,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01800230,6,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01800235,7,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01100010,8,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01800240,9,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01100245,10,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01800060,11,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01800061,12,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01800062,13,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01800065,14,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01800075,15,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01800085,16,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01619340,17,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01619345,18,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01619350,19,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,01800105,20,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01800110,21,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01800115,22,0,0
2262470-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01800120,23,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01800125,24,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01800130,25,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01800135,26,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01800136,27,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01800145,28,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01800150,29,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01800155,30,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01800160,31,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01800165,32,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01800170,33,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01800175,34,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01800180,35,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01800185,36,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01800190,37,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01800195,38,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01800200,39,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01800201,40,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01809203,41,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01809204,42,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01609210,43,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01609215,44,0,0
2262470-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01619231,45,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01619231,1,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01609230,2,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,91819215,3,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,91819220,4,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,91819225,5,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01800230,6,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01800235,7,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01100010,8,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01800240,9,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01100245,10,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01800060,11,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01800061,12,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01800062,13,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01800065,14,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01800075,15,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01800085,16,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01619340,17,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01619345,18,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01619350,19,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01800105,20,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01800110,21,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01800115,22,0,0
2262471-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01800120,23,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01800125,24,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01800130,25,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01800135,26,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01800136,27,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01800145,28,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01800150,29,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01800155,30,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01800160,31,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01800165,32,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01800170,33,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01800175,34,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01800180,35,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01800185,36,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01800190,37,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01800195,38,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01800200,39,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01800201,40,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01809203,41,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01809204,42,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01609210,43,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01609215,44,0,0
2262471-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01619231,45,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01619231,1,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01609230,2,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,91819215,3,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,91819220,4,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,91819225,5,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01800230,6,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01800235,7,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01100010,8,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01800240,9,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01100245,10,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01800060,11,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01800061,12,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01800062,13,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01800065,14,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01800075,15,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01800085,16,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01619340,17,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01619345,18,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01619350,19,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01800105,20,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01800110,21,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01800115,22,0,0
2262472-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01800120,23,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01800125,24,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01800130,25,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01800135,26,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01800136,27,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01800145,28,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01800150,29,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01800155,30,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01800160,31,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01800165,32,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01800170,33,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01800175,34,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01800180,35,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01800185,36,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01800190,37,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01800195,38,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01800200,39,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01800201,40,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01809203,41,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01809204,42,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01609210,43,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01609215,44,0,0
2262472-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01619231,45,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01619231,1,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01609230,2,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,91819215,3,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,91819220,4,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,91819225,5,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01800230,6,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01800235,7,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01100010,8,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01800240,9,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01100245,10,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01800060,11,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01800061,12,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01800062,13,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01800065,14,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01800075,15,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01800085,16,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01619340,17,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01619345,18,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01619350,19,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01800105,20,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01800110,21,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01800115,22,0,0
2262473-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01800120,23,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01800125,24,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01800130,25,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01800135,26,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01800136,27,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01800145,28,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01800150,29,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01800155,30,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01800160,31,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01800165,32,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01800170,33,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01800175,34,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01800180,35,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01800185,36,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01800190,37,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01800195,38,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01800200,39,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01800201,40,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01809203,41,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01809204,42,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01609210,43,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01609215,44,0,0
2262473-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01619231,45,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01619231,1,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01609230,2,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,91819215,3,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,91819220,4,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,91819225,5,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01800230,6,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01800235,7,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01100010,8,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01800240,9,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01100245,10,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01800060,11,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01800061,12,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01800062,13,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01800065,14,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01800075,15,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01800085,16,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01619340,17,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01619345,18,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01619350,19,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01800105,20,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01800110,21,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01800115,22,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01800120,23,0,0
2262474-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01800125,24,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01800130,25,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01800135,26,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01800136,27,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01800145,28,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01800150,29,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01800155,30,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01800160,31,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01800165,32,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01800170,33,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01800175,34,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01800180,35,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01800185,36,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01800190,37,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01800195,38,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01800200,39,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01800201,40,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01809203,41,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01809204,42,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01609210,43,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01609215,44,0,0
2262474-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01619231,45,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01619231,1,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01609230,2,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,91819215,3,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,91819220,4,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,91819225,5,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01800230,6,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01800235,7,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01100010,8,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01800240,9,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01100245,10,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01800060,11,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01800061,12,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01800062,13,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01800065,14,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01800075,15,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01800085,16,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01619340,17,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01619345,18,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01619350,19,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01800105,20,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01800110,21,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01800115,22,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01800120,23,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01800125,24,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01800130,25,0,0
2262475-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01800135,26,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01800136,27,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01800145,28,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01800150,29,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01800155,30,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01800160,31,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01800165,32,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01800170,33,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01800175,34,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01800180,35,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01800185,36,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01800190,37,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01800195,38,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01800200,39,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01800201,40,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01809203,41,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01809204,42,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01609210,43,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01609215,44,0,0
2262475-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01619231,45,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01619231,1,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01609230,2,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,91819215,3,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,91819220,4,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,91819225,5,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,01800230,6,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01800235,7,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01100010,8,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01800240,9,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01100245,10,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01800060,11,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01800061,12,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01800062,13,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01800065,14,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01800075,15,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01800085,16,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01619340,17,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01619345,18,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01619350,19,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01800105,20,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01800110,21,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01800115,22,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01800120,23,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01800125,24,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01800130,25,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01800135,26,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01800136,27,0,0
2262476-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01800145,28,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01800150,29,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01800155,30,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01800160,31,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01800165,32,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01800170,33,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01800175,34,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01800180,35,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01800185,36,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01800190,37,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01800195,38,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01800200,39,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01800201,40,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01809203,41,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01809204,42,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01609210,43,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01609215,44,0,0
2262476-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01619231,45,0,0
2262477-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109395,1,0,0
2262477-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00119210,2,0,0
2262477-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00119215,3,0,0
2262477-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01019075,4,0,0
2262477-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01019076,5,0,0
2262477-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01010080,6,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01010085,7,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01010100,8,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01010120,9,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01010125,10,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01010130,11,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01019132,12,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01019134,13,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01010135,14,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01010140,15,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01010145,16,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119250,17,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119280,18,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01019190,19,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01019195,20,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01010200,21,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01010210,22,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01010215,23,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01010220,24,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01010221,25,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01010225,26,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01010230,27,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01010231,28,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01010240,29,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01010245,30,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01010250,31,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01010255,32,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01010265,33,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01010270,34,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01010275,35,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01010280,36,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01010285,37,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01010290,38,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01010295,39,0,0
2262477-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01010300,40,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:30:00,04:30:00,01619231,1,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,01609230,2,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,01700026,3,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,01609231,4,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,01609233,5,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,01700028,6,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,01609232,7,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,01609235,8,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,01600240,9,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,01600245,10,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,01600250,11,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,01600255,12,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,01600260,13,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,01608275,14,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,01608280,15,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,01608281,16,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,01600295,17,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,01600296,18,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,01600297,19,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,01600300,20,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,01600305,21,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,01600310,22,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,01610131,23,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,01410010,24,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,01419011,25,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,01419012,26,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,01419015,27,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,01419020,28,0,0
2262478-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,01419022,29,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,00119070,30,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,00119075,31,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,00119077,32,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,00109420,33,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,00119300,34,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,00100012,35,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,01009425,36,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01009420,37,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,01009421,38,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,01009430,39,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,01009436,40,0,0
2262478-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,01009440,41,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,01619231,1,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01609230,2,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01700026,3,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01609231,4,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,01609233,5,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,01700028,6,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01609232,7,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01609235,8,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,01600240,9,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,01600245,10,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01600250,11,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01600255,12,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,01600260,13,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,01608275,14,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,01608280,15,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,01608281,16,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,01600295,17,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,01600296,18,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,01600297,19,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,01600300,20,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,01600305,21,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,01600310,22,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01610131,23,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,01410010,24,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01419011,25,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01419012,26,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01419015,27,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,01419020,28,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,01419022,29,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00119070,30,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119075,31,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119077,32,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00109420,33,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119300,34,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,00100012,35,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01009425,36,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01009420,37,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01009421,38,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01009430,39,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01009436,40,0,0
2262479-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01009440,41,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01619231,1,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01609230,2,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01700026,3,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01609231,4,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,01609233,5,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01700028,6,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01609232,7,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01609235,8,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01600240,9,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01600245,10,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01600250,11,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01600255,12,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01600260,13,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01608275,14,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01608280,15,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01608281,16,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01600295,17,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01600296,18,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01600297,19,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01600300,20,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01600305,21,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01600310,22,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01610131,23,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01410010,24,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01419011,25,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01419012,26,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01419015,27,0,0
2262480-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01419020,28,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01419022,29,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,00119070,30,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119075,31,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00119077,32,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00109420,33,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00119300,34,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00100012,35,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01009425,36,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01009420,37,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01009421,38,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01009430,39,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01009436,40,0,0
2262480-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01009440,41,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01619231,1,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01609230,2,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01700026,3,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01609231,4,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01609233,5,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01700028,6,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01609232,7,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01609235,8,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01600240,9,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01600245,10,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01600250,11,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01600255,12,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01600260,13,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01608275,14,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01608280,15,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01608281,16,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01600295,17,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01600296,18,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01600297,19,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01600300,20,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01600305,21,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01600310,22,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01610131,23,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01410010,24,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01419011,25,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01419012,26,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01419015,27,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01419020,28,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01419022,29,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00119070,30,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00119075,31,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00119077,32,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109420,33,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00119300,34,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00100012,35,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01009425,36,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01009420,37,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01009421,38,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01009430,39,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01009436,40,0,0
2262481-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01009440,41,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,1,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01609230,2,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01700026,3,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01609231,4,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01609233,5,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01700028,6,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01609232,7,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01609235,8,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01600240,9,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01600245,10,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01600250,11,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01600255,12,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01600260,13,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01608275,14,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01608280,15,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01608281,16,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01600295,17,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01600296,18,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01600297,19,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01600300,20,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01600305,21,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01600310,22,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01610131,23,0,0
2262482-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01410010,24,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01419011,25,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01419012,26,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01419015,27,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01419020,28,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01419022,29,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,00119070,30,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00119075,31,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00119077,32,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00109420,33,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119300,34,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00100012,35,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01009425,36,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01009420,37,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01009421,38,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01009430,39,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01009436,40,0,0
2262482-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01009440,41,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01619231,1,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01609230,2,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01700026,3,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01609231,4,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01609233,5,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01700028,6,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01609232,7,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01609235,8,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01600240,9,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01600245,10,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01600250,11,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01600255,12,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01600260,13,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01608275,14,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01608280,15,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01608281,16,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01600295,17,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01600296,18,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01600297,19,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01600300,20,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01600305,21,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01600310,22,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01610131,23,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01410010,24,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01419011,25,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01419012,26,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01419015,27,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01419020,28,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01419022,29,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00119070,30,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,00119075,31,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00119077,32,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,00109420,33,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00119300,34,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100012,35,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01009425,36,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01009420,37,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01009421,38,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01009430,39,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01009436,40,0,0
2262483-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01009440,41,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01619231,1,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01609230,2,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01700026,3,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01609231,4,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01609233,5,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01700028,6,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01609232,7,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01609235,8,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01600240,9,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01600245,10,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01600250,11,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01600255,12,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01600260,13,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01608275,14,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01608280,15,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01608281,16,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01600295,17,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01600296,18,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01600297,19,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01600300,20,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01600305,21,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01600310,22,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01610131,23,0,0
2262484-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01410010,24,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01419011,25,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01419012,26,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01419015,27,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01419020,28,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01419022,29,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00119070,30,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00119075,31,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00119077,32,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109420,33,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00119300,34,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00100012,35,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01009425,36,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01009420,37,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01009421,38,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01009430,39,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01009436,40,0,0
2262484-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01009440,41,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01619231,1,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01609230,2,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01700026,3,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01609231,4,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01609233,5,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01700028,6,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01609232,7,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01609235,8,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01600240,9,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01600245,10,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01600250,11,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01600255,12,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01600260,13,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01608275,14,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01608280,15,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01608281,16,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01600295,17,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01600296,18,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01600297,19,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01600300,20,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01600305,21,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01600310,22,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01610131,23,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01410010,24,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01419011,25,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01419012,26,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01419015,27,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01419020,28,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01419022,29,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00119070,30,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00119075,31,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00119077,32,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00109420,33,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00119300,34,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100012,35,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01009425,36,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01009420,37,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01009421,38,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01009430,39,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01009436,40,0,0
2262485-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01009440,41,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619231,1,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01609230,2,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01700026,3,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01609231,4,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01609233,5,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01700028,6,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01609232,7,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01609235,8,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01600240,9,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01600245,10,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01600250,11,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01600255,12,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01600260,13,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01608275,14,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01608280,15,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01608281,16,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01600295,17,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01600296,18,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01600297,19,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01600300,20,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01600305,21,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01600310,22,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01610131,23,0,0
2262486-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01410010,24,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01419011,25,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01419012,26,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01419015,27,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01419020,28,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01419022,29,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00119070,30,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,00119075,31,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00119077,32,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,00109420,33,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00119300,34,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00100012,35,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01009425,36,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01009420,37,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01009421,38,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01009430,39,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01009436,40,0,0
2262486-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01009440,41,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01619231,1,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01609230,2,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01700026,3,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01609231,4,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01609233,5,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01700028,6,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01609232,7,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01609235,8,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01600240,9,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01600245,10,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01600250,11,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01600255,12,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01600260,13,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01608275,14,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01608280,15,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01608281,16,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01600295,17,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01600296,18,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01600297,19,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01600300,20,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01600305,21,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01600310,22,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01610131,23,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01410010,24,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01419011,25,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01419012,26,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01419015,27,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01419020,28,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,01419022,29,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00119070,30,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00119075,31,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00119077,32,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00109420,33,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00119300,34,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00100012,35,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009425,36,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01009420,37,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01009421,38,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01009430,39,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01009436,40,0,0
2262487-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01009440,41,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619231,1,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01609230,2,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01700026,3,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01609231,4,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01609233,5,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01700028,6,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01609232,7,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,01609235,8,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01600240,9,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01600245,10,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01600250,11,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01600255,12,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01600260,13,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01608275,14,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01608280,15,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01608281,16,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01600295,17,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01600296,18,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01600297,19,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01600300,20,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01600305,21,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01600310,22,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01610131,23,0,0
2262488-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01410010,24,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01419011,25,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01419012,26,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01419015,27,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01419020,28,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01419022,29,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00119070,30,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00119075,31,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00119077,32,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00109420,33,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00119300,34,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00100012,35,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01009425,36,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01009420,37,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01009421,38,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01009430,39,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01009436,40,0,0
2262488-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01009440,41,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01619231,1,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01609230,2,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01700026,3,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01609231,4,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01609233,5,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01700028,6,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01609232,7,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01609235,8,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01600240,9,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01600245,10,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01600250,11,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01600255,12,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01600260,13,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01608275,14,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01608280,15,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01608281,16,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01600295,17,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01600296,18,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01600297,19,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01600300,20,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01600305,21,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01600310,22,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01610131,23,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01410010,24,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01419011,25,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01419012,26,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01419015,27,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01419020,28,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01419022,29,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00119070,30,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00119075,31,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00119077,32,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,00109420,33,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00119300,34,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00100012,35,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01009425,36,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01009420,37,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01009421,38,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01009430,39,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01009436,40,0,0
2262489-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01009440,41,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619231,1,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01609230,2,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01700026,3,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01609231,4,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01609233,5,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01700028,6,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01609232,7,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01609235,8,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01600240,9,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01600245,10,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01600250,11,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01600255,12,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01600260,13,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01608275,14,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01608280,15,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01608281,16,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01600295,17,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01600296,18,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01600297,19,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01600300,20,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01600305,21,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01600310,22,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01610131,23,0,0
2262490-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01410010,24,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01419011,25,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01419012,26,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01419015,27,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01419020,28,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01419022,29,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00119070,30,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00119075,31,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00119077,32,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00109420,33,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00119300,34,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00100012,35,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01009425,36,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01009420,37,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01009421,38,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01009430,39,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01009436,40,0,0
2262490-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01009440,41,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01619231,1,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01609230,2,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01700026,3,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01609231,4,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01609233,5,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01700028,6,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01609232,7,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01609235,8,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01600240,9,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01600245,10,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01600250,11,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01600255,12,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01600260,13,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01608275,14,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01608280,15,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01608281,16,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01600295,17,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01600296,18,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01600297,19,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01600300,20,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01600305,21,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01600310,22,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01610131,23,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01410010,24,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01419011,25,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01419012,26,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01419015,27,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01419020,28,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01419022,29,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00119070,30,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00119075,31,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00119077,32,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109420,33,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119300,34,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00100012,35,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01009425,36,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01009420,37,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01009421,38,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01009430,39,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01009436,40,0,0
2262491-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01009440,41,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619231,1,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01609230,2,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01700026,3,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01609231,4,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01609233,5,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01700028,6,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01609232,7,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01609235,8,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01600240,9,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,01600245,10,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01600250,11,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01600255,12,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01600260,13,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01608275,14,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01608280,15,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01608281,16,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01600295,17,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01600296,18,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01600297,19,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01600300,20,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01600305,21,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01600310,22,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01610131,23,0,0
2262492-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01410010,24,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01419011,25,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01419012,26,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01419015,27,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01419020,28,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01419022,29,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,00119070,30,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00119075,31,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00119077,32,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00109420,33,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00119300,34,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00100012,35,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01009425,36,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01009420,37,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01009421,38,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01009430,39,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01009436,40,0,0
2262492-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01009440,41,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01619231,1,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01609230,2,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01700026,3,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01609231,4,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01609233,5,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01700028,6,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01609232,7,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01609235,8,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01600240,9,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01600245,10,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01600250,11,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01600255,12,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01600260,13,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01608275,14,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01608280,15,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01608281,16,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01600295,17,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01600296,18,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01600297,19,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01600300,20,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01600305,21,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01600310,22,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01610131,23,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01410010,24,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01419011,25,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01419012,26,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01419015,27,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01419020,28,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01419022,29,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00119070,30,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,00119075,31,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00119077,32,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109420,33,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00119300,34,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00100012,35,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01009425,36,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01009420,37,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01009421,38,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009430,39,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01009436,40,0,0
2262493-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01009440,41,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01619231,1,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01609230,2,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01700026,3,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01609231,4,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01609233,5,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01700028,6,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01609232,7,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01609235,8,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01600240,9,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01600245,10,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01600250,11,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01600255,12,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01600260,13,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01608275,14,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01608280,15,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01608281,16,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01600295,17,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01600296,18,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01600297,19,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01600300,20,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01600305,21,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01600310,22,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01610131,23,0,0
2262494-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01410010,24,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01419011,25,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01419012,26,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01419015,27,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01419020,28,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01419022,29,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00119070,30,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119075,31,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00119077,32,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00109420,33,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119300,34,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00100012,35,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01009425,36,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01009420,37,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01009421,38,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01009430,39,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01009436,40,0,0
2262494-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01009440,41,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01619231,1,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01609230,2,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01700026,3,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01609231,4,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01609233,5,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01700028,6,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01609232,7,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01609235,8,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01600240,9,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,01600245,10,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01600250,11,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01600255,12,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01600260,13,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01608275,14,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01608280,15,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01608281,16,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01600295,17,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01600296,18,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01600297,19,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01600300,20,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01600305,21,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01600310,22,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01610131,23,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01410010,24,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01419011,25,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01419012,26,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01419015,27,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01419020,28,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01419022,29,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00119070,30,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00119075,31,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00119077,32,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00109420,33,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00119300,34,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100012,35,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01009425,36,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01009420,37,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01009421,38,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01009430,39,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01009436,40,0,0
2262495-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01009440,41,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01619231,1,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01609230,2,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01700026,3,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01609231,4,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01609233,5,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01700028,6,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01609232,7,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01609235,8,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01600240,9,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01600245,10,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01600250,11,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01600255,12,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01600260,13,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01608275,14,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01608280,15,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01608281,16,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01600295,17,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01600296,18,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01600297,19,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01600300,20,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01600305,21,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01600310,22,0,0
2262496-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,01610131,23,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01410010,24,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01419011,25,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01419012,26,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01419015,27,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01419020,28,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01419022,29,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00119070,30,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00119075,31,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00119077,32,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00109420,33,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00119300,34,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00100012,35,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01009425,36,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01009420,37,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01009421,38,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01009430,39,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01009436,40,0,0
2262496-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01009440,41,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01619231,1,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01609230,2,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01700026,3,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01609231,4,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01609233,5,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01700028,6,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01609232,7,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01609235,8,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01600240,9,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01600245,10,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01600250,11,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01600255,12,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01600260,13,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01608275,14,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01608280,15,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01608281,16,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01600295,17,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01600296,18,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01600297,19,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01600300,20,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01600305,21,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01600310,22,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01610131,23,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01410010,24,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01419011,25,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01419012,26,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01419015,27,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01419020,28,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01419022,29,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119070,30,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119075,31,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119077,32,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109420,33,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119300,34,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00100012,35,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01009425,36,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01009420,37,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01009421,38,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01009430,39,0,0
2262497-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01009436,40,0,0
2262497-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01009440,41,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01619231,1,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01609230,2,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01700026,3,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01609231,4,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01609233,5,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01700028,6,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01609232,7,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01609235,8,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01600240,9,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01600245,10,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01600250,11,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01600255,12,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01600260,13,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01608275,14,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01608280,15,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01608281,16,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01600295,17,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01600296,18,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01600297,19,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01600300,20,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01600305,21,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01600310,22,0,0
2262498-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01610131,23,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01410010,24,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01419011,25,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01419012,26,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01419015,27,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01419020,28,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01419022,29,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00119070,30,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00119075,31,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00119077,32,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00109420,33,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00119300,34,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00100012,35,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01009425,36,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01009420,37,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01009421,38,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01009430,39,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01009436,40,0,0
2262498-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01009440,41,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01619231,1,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01609230,2,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01700026,3,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01609231,4,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01609233,5,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01700028,6,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01609232,7,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01609235,8,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01600240,9,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01600245,10,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01600250,11,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01600255,12,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01600260,13,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01608275,14,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01608280,15,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01608281,16,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01600295,17,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01600296,18,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01600297,19,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01600300,20,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01600305,21,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01600310,22,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01610131,23,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01410010,24,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01419011,25,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01419012,26,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01419015,27,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01419020,28,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01419022,29,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00119070,30,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,00119075,31,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00119077,32,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109420,33,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,00119300,34,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00100012,35,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01009425,36,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01009420,37,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01009421,38,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01009430,39,0,0
2262499-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01009436,40,0,0
2262499-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01009440,41,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01619231,1,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01609230,2,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01700026,3,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01609231,4,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01609233,5,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01700028,6,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01609232,7,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01609235,8,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01600240,9,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01600245,10,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01600250,11,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01600255,12,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01600260,13,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01608275,14,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01608280,15,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01608281,16,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01600295,17,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01600296,18,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01600297,19,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01600300,20,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01600305,21,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01600310,22,0,0
2262500-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01610131,23,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01410010,24,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01419011,25,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01419012,26,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01419015,27,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01419020,28,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01419022,29,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00119070,30,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119075,31,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119077,32,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00109420,33,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00119300,34,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00100012,35,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01009425,36,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01009420,37,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01009421,38,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01009430,39,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01009436,40,0,0
2262500-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01009440,41,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01619231,1,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01609230,2,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01700026,3,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01609231,4,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01609233,5,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01700028,6,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01609232,7,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01609235,8,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01600240,9,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01600245,10,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01600250,11,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01600255,12,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01600260,13,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01608275,14,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01608280,15,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01608281,16,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01600295,17,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01600296,18,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01600297,19,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01600300,20,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01600305,21,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01600310,22,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01610131,23,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01410010,24,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01419011,25,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01419012,26,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01419015,27,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01419020,28,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01419022,29,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00119070,30,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,00119075,31,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00119077,32,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00109420,33,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00119300,34,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00100012,35,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01009425,36,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01009420,37,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01009421,38,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01009430,39,0,0
2262501-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01009436,40,0,0
2262501-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01009440,41,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01619231,1,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01609230,2,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01700026,3,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01609231,4,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01609233,5,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01700028,6,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01609232,7,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01609235,8,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01600240,9,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01600245,10,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01600250,11,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01600255,12,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01600260,13,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01608275,14,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01608280,15,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01608281,16,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01600295,17,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01600296,18,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01600297,19,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01600300,20,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01600305,21,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01600310,22,0,0
2262502-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01610131,23,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01410010,24,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01419011,25,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01419012,26,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01419015,27,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01419020,28,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01419022,29,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00119070,30,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00119075,31,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00119077,32,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00109420,33,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00119300,34,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00100012,35,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01009425,36,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01009420,37,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01009421,38,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01009430,39,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01009436,40,0,0
2262502-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01009440,41,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01619231,1,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01609230,2,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01700026,3,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01609231,4,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01609233,5,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01700028,6,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01609232,7,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01609235,8,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01600240,9,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01600245,10,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01600250,11,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01600255,12,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01600260,13,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01608275,14,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01608280,15,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01608281,16,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01600295,17,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01600296,18,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01600297,19,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01600300,20,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01600305,21,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01600310,22,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01610131,23,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01410010,24,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01419011,25,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01419012,26,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01419015,27,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01419020,28,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01419022,29,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00119070,30,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119075,31,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00119077,32,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109420,33,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,00119300,34,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00100012,35,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01009425,36,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01009420,37,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01009421,38,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01009430,39,0,0
2262503-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01009436,40,0,0
2262503-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01009440,41,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01619231,1,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01609230,2,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01700026,3,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01609231,4,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01609233,5,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01700028,6,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01609232,7,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01609235,8,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01600240,9,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01600245,10,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01600250,11,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01600255,12,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01600260,13,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01608275,14,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01608280,15,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01608281,16,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01600295,17,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01600296,18,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01600297,19,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01600300,20,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01600305,21,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01600310,22,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01610131,23,0,0
2262504-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01410010,24,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01419011,25,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01419012,26,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01419015,27,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01419020,28,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01419022,29,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00119070,30,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00119075,31,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00119077,32,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00109420,33,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00119300,34,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00100012,35,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01009425,36,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01009420,37,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01009421,38,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01009430,39,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01009436,40,0,0
2262504-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01009440,41,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01619231,1,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01609230,2,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01700026,3,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01609231,4,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01609233,5,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01700028,6,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01609232,7,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01609235,8,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01600240,9,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01600245,10,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01600250,11,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01600255,12,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01600260,13,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01608275,14,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01608280,15,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01608281,16,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01600295,17,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01600296,18,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01600297,19,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01600300,20,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01600305,21,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01600310,22,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01610131,23,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01410010,24,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01419011,25,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01419012,26,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01419015,27,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01419020,28,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01419022,29,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119070,30,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00119075,31,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00119077,32,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00109420,33,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,00119300,34,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00100012,35,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01009425,36,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01009420,37,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01009421,38,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01009430,39,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01009436,40,0,0
2262505-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01009440,41,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01619231,1,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01609230,2,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01700026,3,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01609231,4,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01609233,5,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01700028,6,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01609232,7,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01609235,8,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01600240,9,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01600245,10,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01600250,11,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01600255,12,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01600260,13,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01608275,14,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01608280,15,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01608281,16,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01600295,17,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01600296,18,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01600297,19,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01600300,20,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01600305,21,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01600310,22,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01610131,23,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01410010,24,0,0
2262506-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01419011,25,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01419012,26,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01419015,27,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01419020,28,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01419022,29,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119070,30,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119075,31,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119077,32,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109420,33,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00119300,34,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00100012,35,0,0
2262506-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01009425,36,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01619231,1,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01609230,2,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01700026,3,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01609231,4,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01609233,5,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01700028,6,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01609232,7,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01609235,8,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01600240,9,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01600245,10,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01600250,11,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01600255,12,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01600260,13,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01608275,14,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01608280,15,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01608281,16,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01600295,17,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01600296,18,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01600297,19,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01600300,20,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01600305,21,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01600310,22,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01610131,23,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01410010,24,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01419011,25,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01419012,26,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01419015,27,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01419020,28,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01419022,29,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00119070,30,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119075,31,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00119077,32,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109420,33,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00119300,34,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,00100012,35,0,0
2262507-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01009425,36,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01619231,1,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01609230,2,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01700026,3,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01609231,4,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01609233,5,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01700028,6,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01609232,7,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01609235,8,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01600240,9,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01600245,10,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01600250,11,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01600255,12,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01600260,13,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01608275,14,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01608280,15,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01608281,16,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01600295,17,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01600296,18,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01600297,19,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01600300,20,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01600305,21,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01600310,22,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01610131,23,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01410010,24,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01419011,25,0,0
2262508-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01419012,26,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01419015,27,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01419020,28,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01419022,29,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00119070,30,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00119075,31,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00119077,32,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00109420,33,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,00119300,34,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00100012,35,0,0
2262508-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01009425,36,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01619231,1,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01609230,2,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01700026,3,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01609231,4,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01609233,5,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01700028,6,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01609232,7,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01609235,8,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01600240,9,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01600245,10,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01600250,11,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01600255,12,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01600260,13,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01608275,14,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01608280,15,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01608281,16,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01600295,17,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01600296,18,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01600297,19,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01600300,20,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01600305,21,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01600310,22,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01610131,23,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,01410010,24,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,01419011,25,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01419012,26,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,01419015,27,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,01419020,28,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,01419022,29,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00119070,30,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,00119075,31,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00119077,32,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,00100012,33,0,0
2262509-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,01009425,34,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01619231,1,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,01609230,2,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,01700026,3,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,01609231,4,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01609233,5,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,01700028,6,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01609232,7,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01609235,8,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01600240,9,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01600245,10,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01600250,11,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,01600255,12,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,01600260,13,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,01608275,14,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,01608280,15,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,01608281,16,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,01600295,17,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,01600296,18,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,01600297,19,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,01600300,20,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,01600305,21,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,01600310,22,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,01610131,23,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,01410010,24,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,01419011,25,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,01419012,26,0,0
2262510-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,01419015,27,0,0
2262510-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,01419020,28,0,0
2262510-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,01419022,29,0,0
2262510-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,00119070,30,0,0
2262510-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,00119075,31,0,0
2262510-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,00119077,32,0,0
2262510-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,00100012,33,0,0
2262510-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01009425,34,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01009425,1,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,00100005,2,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01400290,3,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00109420,4,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00119300,5,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01400300,6,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,01400305,7,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,01409316,8,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00140001,9,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01409325,10,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,01409330,11,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01409335,12,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01400340,13,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,05100030,14,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,05100040,15,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,01610132,16,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,01610134,17,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01610135,18,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01610140,19,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,01610145,20,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,01610150,21,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,01608275,22,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,01608280,23,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,01608281,24,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,01610205,25,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,01610206,26,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,01610210,27,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,01610215,28,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,01619220,29,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,01619225,30,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,01619226,31,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,01619227,32,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,01619228,33,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,01619229,34,0,0
2262511-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,01619230,35,0,0
2262511-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,01619231,36,0,0
2262512-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,01009425,1,0,0
2262512-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,00100005,2,0,0
2262512-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,01400290,3,0,0
2262512-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,01400300,4,0,0
2262512-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,01400305,5,0,0
2262512-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,01409316,6,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,00140001,7,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,01409325,8,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,01409330,9,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,01409335,10,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,01400340,11,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,05100030,12,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,05100040,13,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01610132,14,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01610134,15,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,01610135,16,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,01610140,17,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,01610145,18,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,01610150,19,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,01608275,20,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,01608280,21,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,01608281,22,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,01610205,23,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,01610206,24,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,01610210,25,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:22:00,21:22:00,01610215,26,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,01619220,27,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,01619225,28,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,01619226,29,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:26:00,21:26:00,01619227,30,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,01619228,31,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,01619229,32,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,01619230,33,0,0
2262512-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,01619231,34,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:22:00,21:22:00,01009425,1,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,00100005,2,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,01400290,3,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,01400300,4,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,01400305,5,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:29:00,21:29:00,01409316,6,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,00140001,7,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,01409325,8,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:32:00,21:32:00,01409330,9,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,01409335,10,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:36:00,21:36:00,01400340,11,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:36:00,21:36:00,05100030,12,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:37:00,21:37:00,05100040,13,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,01610132,14,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,01610134,15,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:39:00,21:39:00,01610135,16,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:40:00,21:40:00,01610140,17,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:41:00,21:41:00,01610145,18,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:41:00,21:41:00,01610150,19,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:47:00,21:47:00,01608275,20,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:47:00,21:47:00,01608280,21,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:48:00,21:48:00,01608281,22,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,01610205,23,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,01610206,24,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,01610210,25,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:52:00,21:52:00,01610215,26,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:54:00,21:54:00,01619220,27,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,01619225,28,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,01619226,29,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:56:00,21:56:00,01619227,30,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,01619228,31,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:58:00,21:58:00,01619229,32,0,0
2262513-JAN12-GOOG-MV-Weekday-21,21:58:00,21:58:00,01619230,33,0,0
2262513-JAN12-GOOG-MV-Weekday-21,22:00:00,22:00:00,01619231,34,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01009425,1,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,00100005,2,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01400290,3,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,00109420,4,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,00119300,5,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01400300,6,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01400305,7,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01409316,8,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00140001,9,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01409325,10,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01409330,11,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01409335,12,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01400340,13,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,05100030,14,0,0
2262514-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,05100040,15,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01610132,16,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01610134,17,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01610135,18,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01610140,19,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01610145,20,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01610150,21,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01608275,22,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01608280,23,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01608281,24,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01610205,25,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01610206,26,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01610210,27,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01610215,28,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01619220,29,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01619225,30,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01619226,31,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01619227,32,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01619228,33,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01619229,34,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01619230,35,0,0
2262514-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01619231,36,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,01009425,1,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00100005,2,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,01400290,3,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00109420,4,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00119300,5,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01400300,6,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01400305,7,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,01409316,8,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00140001,9,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,01409325,10,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01409330,11,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,01409335,12,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01400340,13,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,05100030,14,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,05100040,15,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01610132,16,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01610134,17,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01610135,18,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01610140,19,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01610145,20,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01610150,21,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01608275,22,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01608280,23,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01608281,24,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01610205,25,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01610206,26,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01610210,27,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01610215,28,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01619220,29,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01619225,30,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01619226,31,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01619227,32,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01619228,33,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01619229,34,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01619230,35,0,0
2262515-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01619231,36,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109155,1,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00109195,2,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00109200,3,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109210,4,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02100050,5,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02100055,6,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02100060,7,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02100065,8,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02100070,9,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02100075,10,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02100080,11,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02100085,12,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02100090,13,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02100100,14,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,02100110,15,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02100115,16,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02100120,17,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02109125,18,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02109130,19,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02109135,20,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02109155,21,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02109160,22,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02109165,23,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02109170,24,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02109175,25,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02109180,26,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02109185,27,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02109190,28,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02109415,29,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02109195,30,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02109200,31,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02109205,32,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02109210,33,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02109230,34,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02106235,35,0,0
2262516-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02109240,36,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02109245,37,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02109250,38,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02109255,39,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02109260,40,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,02109265,41,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02109270,42,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02109275,43,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02109280,44,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02109285,45,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109290,46,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109295,47,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02109300,48,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02109305,49,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02109310,50,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02109315,51,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02109320,52,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02109325,53,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109330,54,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109335,55,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02109345,56,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02109346,57,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02109370,58,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02109385,59,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02109390,60,0,0
2262516-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02109400,61,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109155,1,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109195,2,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00109200,3,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109210,4,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,02100050,5,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02100055,6,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02100060,7,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02100065,8,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02100070,9,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02100075,10,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02100080,11,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02100085,12,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02100090,13,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02100100,14,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02100110,15,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02100115,16,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02100120,17,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02109125,18,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02109130,19,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02109135,20,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02109155,21,0,0
2262517-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02109160,22,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02109165,23,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02109170,24,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02109175,25,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02109180,26,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02109185,27,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02109190,28,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02109415,29,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02109195,30,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02109200,31,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02109205,32,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02109210,33,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02109230,34,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02106235,35,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02109240,36,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02109245,37,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02109250,38,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02109255,39,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02109260,40,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02109265,41,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02109270,42,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02109275,43,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02109280,44,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02109285,45,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109290,46,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109295,47,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02109300,48,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02109305,49,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02109310,50,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02109315,51,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02109320,52,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02109325,53,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109330,54,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109335,55,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02109345,56,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02109346,57,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02109370,58,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,02109385,59,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02109390,60,0,0
2262517-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02109400,61,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00109155,1,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109195,2,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109200,3,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,00109210,4,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,02100050,5,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,02100055,6,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02100060,7,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,02100065,8,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02100070,9,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02100075,10,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02100080,11,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02100085,12,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02100090,13,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02100100,14,0,0
2262518-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02100110,15,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02100115,16,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02100120,17,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02109125,18,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02109130,19,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02109135,20,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02109155,21,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02109160,22,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02109165,23,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02109170,24,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02109175,25,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02109180,26,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02109185,27,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02109190,28,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02109415,29,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02109195,30,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02109200,31,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02109205,32,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02109210,33,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02109230,34,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02106235,35,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02109240,36,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02109245,37,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02109250,38,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02109255,39,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02109260,40,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02109265,41,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,02109270,42,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02109275,43,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02109280,44,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02109285,45,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02109290,46,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02109295,47,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02109300,48,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02109305,49,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02109310,50,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02109315,51,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02109320,52,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109325,53,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02109330,54,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02109335,55,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02109345,56,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02109346,57,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02109370,58,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02109385,59,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02109390,60,0,0
2262518-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02109400,61,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109155,1,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109195,2,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109200,3,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00109210,4,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02100050,5,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02100055,6,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02100060,7,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02100065,8,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02100070,9,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02100075,10,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02100080,11,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02100085,12,0,0
2262519-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02100090,13,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,02100100,14,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02100110,15,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02100115,16,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02100120,17,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02109125,18,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02109130,19,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02109135,20,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02109155,21,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02109160,22,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02109165,23,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02109170,24,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02109175,25,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02109180,26,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02109185,27,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02109190,28,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02109415,29,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02109195,30,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02109200,31,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02109205,32,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02109210,33,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02109230,34,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02106235,35,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02109240,36,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02109245,37,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02109250,38,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02109255,39,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02109260,40,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02109265,41,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02109270,42,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02109275,43,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02109280,44,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02109285,45,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02109290,46,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02109295,47,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02109300,48,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02109305,49,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02109310,50,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02109315,51,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02109320,52,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02109325,53,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02109330,54,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02109335,55,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02109345,56,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02109346,57,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02109370,58,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02109385,59,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02109390,60,0,0
2262519-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02109400,61,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00109155,1,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00109195,2,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00109200,3,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109210,4,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02100050,5,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02100055,6,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02100060,7,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02100065,8,0,0
2262520-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02100070,9,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02100075,10,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,02100080,11,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02100085,12,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02100090,13,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02100100,14,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02100110,15,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02100115,16,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02100120,17,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02109125,18,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02109130,19,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02109135,20,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02109155,21,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02109160,22,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02109165,23,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02109170,24,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02109175,25,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02109180,26,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02109185,27,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02109190,28,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02109415,29,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02109195,30,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02109200,31,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02109205,32,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02109210,33,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02109230,34,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02106235,35,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02109240,36,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02109245,37,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02109250,38,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02109255,39,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02109260,40,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02109265,41,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02109270,42,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02109275,43,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02109280,44,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02109285,45,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02109290,46,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02109295,47,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02109300,48,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02109305,49,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02109310,50,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109315,51,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109320,52,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02109325,53,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02109330,54,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02109335,55,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02109345,56,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02109346,57,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02109370,58,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,02109385,59,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02109390,60,0,0
2262520-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02109400,61,0,0
2262521-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109155,1,0,0
2262521-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109195,2,0,0
2262521-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00109200,3,0,0
2262521-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109210,4,0,0
2262521-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02100050,5,0,0
2262521-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02100055,6,0,0
2262521-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02100060,7,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02100065,8,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02100070,9,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02100075,10,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02100080,11,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02100085,12,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02100090,13,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02100100,14,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02100110,15,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02100115,16,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02100120,17,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02109125,18,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02109130,19,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02109135,20,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02109155,21,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02109160,22,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02109165,23,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02109170,24,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02109175,25,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02109180,26,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02109185,27,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02109190,28,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02109415,29,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02109195,30,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02109200,31,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02109205,32,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02109210,33,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02109230,34,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02106235,35,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02109240,36,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02109245,37,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02109250,38,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02109255,39,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02109260,40,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02109265,41,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02109270,42,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02109275,43,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02109280,44,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02109285,45,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02109290,46,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02109295,47,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02109300,48,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02109305,49,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02109310,50,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109315,51,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109320,52,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02109325,53,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109330,54,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109335,55,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02109345,56,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109346,57,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02109370,58,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02109385,59,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02109390,60,0,0
2262521-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02109400,61,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109155,1,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00109195,2,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00109200,3,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00109210,4,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02100050,5,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02100055,6,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02100060,7,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02100065,8,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02100070,9,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02100075,10,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02100080,11,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02100085,12,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02100090,13,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02100100,14,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02100110,15,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02100115,16,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02100120,17,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02109125,18,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02109130,19,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02109135,20,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02109155,21,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02109160,22,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02109165,23,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02109170,24,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02109175,25,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02109180,26,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02109185,27,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02109190,28,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02109415,29,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02109195,30,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02109200,31,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109205,32,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02109210,33,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02109230,34,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02106235,35,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109240,36,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109245,37,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109250,38,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109255,39,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109260,40,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02109265,41,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02109270,42,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02109275,43,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,02109280,44,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02109285,45,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02109290,46,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02109295,47,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109300,48,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109305,49,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02109310,50,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02109315,51,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02109320,52,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02109325,53,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02109330,54,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02109335,55,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02109345,56,0,0
2262522-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02109346,57,0,0
2262522-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02109370,58,0,0
2262522-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02109385,59,0,0
2262522-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,02109390,60,0,0
2262522-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,02109400,61,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109155,1,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109195,2,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109200,3,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,00109210,4,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02100050,5,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02100055,6,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02100060,7,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02100065,8,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02100070,9,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02100075,10,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02100080,11,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02100085,12,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02100090,13,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02100100,14,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02100110,15,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02100115,16,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02100120,17,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02109125,18,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02109130,19,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02109135,20,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02109140,21,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02109145,22,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02109150,23,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02109155,24,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02109160,25,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02109165,26,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02109170,27,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02109175,28,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02109180,29,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02109185,30,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02109190,31,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02109415,32,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02109195,33,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02109200,34,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02109205,35,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109210,36,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109230,37,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02106235,38,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02109240,39,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02109245,40,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02109250,41,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02109255,42,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02109260,43,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02109265,44,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02109270,45,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02109275,46,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02109280,47,0,0
2262523-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02109285,48,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02109290,49,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02109295,50,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02109300,51,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02109305,52,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02109310,53,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02109315,54,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02109320,55,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02109325,56,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02109330,57,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02109335,58,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02109345,59,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02109346,60,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02109370,61,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02109385,62,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02109390,63,0,0
2262523-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02109400,64,0,0
2262524-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109155,1,0,0
2262524-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00109195,2,0,0
2262524-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00109200,3,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00109210,4,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02100050,5,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02100055,6,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02100060,7,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02100065,8,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02100070,9,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02100075,10,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02100080,11,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02100085,12,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02100090,13,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02100100,14,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02100110,15,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02100115,16,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02100120,17,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02109125,18,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02109130,19,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02109135,20,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02109140,21,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02109145,22,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02109150,23,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02109155,24,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02109160,25,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02109165,26,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02109170,27,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02109175,28,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02109180,29,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02109185,30,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02109190,31,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02109415,32,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02109195,33,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02109200,34,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02109205,35,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02109210,36,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02109230,37,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02106235,38,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109240,39,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109245,40,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02109250,41,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02109255,42,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02109260,43,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02109265,44,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02109270,45,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109275,46,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02109280,47,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02109285,48,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02109290,49,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02109295,50,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02109300,51,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02109305,52,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02109310,53,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02109315,54,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02109320,55,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02109325,56,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02109330,57,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02109335,58,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02109345,59,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02109346,60,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02109370,61,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02109385,62,0,0
2262524-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,02109390,63,0,0
2262524-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02109400,64,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109155,1,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00109195,2,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109200,3,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109210,4,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02100050,5,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02100055,6,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02100060,7,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02100065,8,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02100070,9,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02100075,10,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02100080,11,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02100085,12,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02100090,13,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02100100,14,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02100110,15,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02100115,16,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02100120,17,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02109125,18,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02109130,19,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02109135,20,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02109140,21,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02109145,22,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02109150,23,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02109155,24,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109160,25,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02109165,26,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109170,27,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109175,28,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109180,29,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02109185,30,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02109190,31,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02109415,32,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109195,33,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109200,34,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109205,35,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02109210,36,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02109230,37,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02106235,38,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02109240,39,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02109245,40,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02109250,41,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02109255,42,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02109260,43,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02109265,44,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02109270,45,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02109275,46,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02109280,47,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02109285,48,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02109290,49,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02109295,50,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02109300,51,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02109305,52,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02109310,53,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02109315,54,0,0
2262525-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02109320,55,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02109325,56,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,02109330,57,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,02109335,58,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02109345,59,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02109346,60,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02109370,61,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02109385,62,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02109390,63,0,0
2262525-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02109400,64,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00109155,1,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00109195,2,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00109200,3,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00109210,4,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02100050,5,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02100055,6,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02100060,7,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02100065,8,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02100070,9,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02100075,10,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02100080,11,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02100085,12,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02100090,13,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02100100,14,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02100110,15,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02100115,16,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02100120,17,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02109125,18,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109130,19,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02109135,20,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02109140,21,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02109145,22,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02109150,23,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109155,24,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02109160,25,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02109165,26,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02109170,27,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02109175,28,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02109180,29,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02109185,30,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02109190,31,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02109415,32,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02109195,33,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02109200,34,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02109205,35,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02109210,36,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02109230,37,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02106235,38,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02109240,39,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02109245,40,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02109250,41,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02109255,42,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02109260,43,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,02109265,44,0,0
2262526-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02109270,45,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02109275,46,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02109280,47,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02109285,48,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02109290,49,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02109295,50,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02109300,51,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02109305,52,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02109310,53,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02109315,54,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02109320,55,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02109325,56,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02109330,57,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02109335,58,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02109345,59,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02109346,60,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02109370,61,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02109385,62,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,02109390,63,0,0
2262526-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02109400,64,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,00109155,1,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00109195,2,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,00109200,3,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,00109210,4,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02100050,5,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02100055,6,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02100060,7,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02100065,8,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02100070,9,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02100075,10,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02100080,11,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,02100085,12,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02100090,13,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02100100,14,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02100110,15,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02100115,16,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02100120,17,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02109125,18,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02109130,19,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,02109135,20,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,02109140,21,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02109145,22,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02109150,23,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02109155,24,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02109160,25,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02109165,26,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02109170,27,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02109175,28,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02109180,29,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02109185,30,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02109190,31,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02109415,32,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02109195,33,0,0
2262527-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02109200,34,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02109205,35,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02109210,36,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02109230,37,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02106235,38,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02109240,39,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02109245,40,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02109250,41,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02109255,42,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02109260,43,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02109265,44,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02109270,45,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02109275,46,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02109280,47,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02109285,48,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02109290,49,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,02109295,50,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,02109300,51,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,02109305,52,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,02109310,53,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,02109315,54,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,02109320,55,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,02109325,56,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,02109330,57,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,02109335,58,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,02109345,59,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,02109346,60,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,02109370,61,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02109385,62,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02109390,63,0,0
2262527-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02109400,64,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109155,1,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109195,2,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00109200,3,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109210,4,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02100050,5,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02100055,6,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02100060,7,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02100065,8,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02100070,9,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02100075,10,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02100080,11,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02100085,12,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02100090,13,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02100100,14,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02100110,15,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02100115,16,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02100120,17,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02109125,18,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02109130,19,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02109135,20,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02109140,21,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02109145,22,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02109150,23,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,02109155,24,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02109160,25,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02109165,26,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02109170,27,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02109175,28,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02109180,29,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02109185,30,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02109190,31,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02109415,32,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02109195,33,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02109200,34,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109205,35,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02109210,36,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02109230,37,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02106235,38,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109240,39,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02109245,40,0,0
2262528-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02109250,41,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02109255,42,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02109260,43,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02109265,44,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02109270,45,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02109275,46,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,02109280,47,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02109285,48,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02109290,49,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02109295,50,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02109300,51,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02109305,52,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02109310,53,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02109315,54,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02109320,55,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02109325,56,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02109330,57,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02109335,58,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,02109345,59,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02109346,60,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02109370,61,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02109385,62,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02109390,63,0,0
2262528-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02109400,64,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02109330,1,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02109335,2,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02109345,3,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02109346,4,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02109370,5,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02109385,6,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02109390,7,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02109400,8,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02109405,9,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02109410,10,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02119015,11,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02119020,12,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02119025,13,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02119030,14,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02116040,15,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02119041,16,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02110045,17,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02110050,18,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02119060,19,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02119065,20,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02119070,21,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02119075,22,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02119080,23,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02119085,24,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02119090,25,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02119100,26,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02119120,27,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02119125,28,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02119130,29,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02119132,30,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02119134,31,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02119135,32,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02119138,33,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02119140,34,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02119145,35,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02119146,36,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02119150,37,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02119155,38,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02119180,39,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02119191,40,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02109140,41,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02109145,42,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02109150,43,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02119210,44,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02119220,45,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02110230,46,0,0
2262529-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02110231,47,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02110235,48,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02110240,49,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02110245,50,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02110250,51,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02110255,52,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02110260,53,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02110265,54,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02110270,55,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02110275,56,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02110280,57,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119390,58,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,00119395,59,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00119400,60,0,0
2262529-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109155,61,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02109400,1,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02109405,2,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02109410,3,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02119015,4,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02119020,5,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02119025,6,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02119030,7,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02116040,8,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02119041,9,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02110045,10,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02110050,11,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02119060,12,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02119065,13,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02119070,14,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02119075,15,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02119080,16,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02119085,17,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02119090,18,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02119100,19,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02119120,20,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02119125,21,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02119130,22,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02119132,23,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,02119134,24,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02119135,25,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02119138,26,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02119140,27,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02119145,28,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02119146,29,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02119150,30,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02119155,31,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02119180,32,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02119191,33,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109140,34,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109145,35,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02109150,36,0,0
2262530-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02119210,37,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02119220,38,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02110230,39,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02110231,40,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02110235,41,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02110240,42,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02110245,43,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02110250,44,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02110255,45,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02110260,46,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02110265,47,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02110270,48,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02110275,49,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02110280,50,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00119390,51,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00119395,52,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,00119400,53,0,0
2262530-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00109155,54,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02109400,1,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02109405,2,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02109410,3,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02119015,4,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02119020,5,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02119025,6,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02119030,7,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02116040,8,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02119041,9,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02110045,10,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02110050,11,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02119060,12,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02119065,13,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02119070,14,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02119075,15,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02119080,16,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02119085,17,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02119090,18,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02119100,19,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02119120,20,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02119125,21,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02119130,22,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02119132,23,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02119134,24,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02119135,25,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02119138,26,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02119140,27,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02119145,28,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02119146,29,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02119150,30,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02119155,31,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02119180,32,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02119191,33,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02109140,34,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109145,35,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109150,36,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02119210,37,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02119220,38,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02110230,39,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02110231,40,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02110235,41,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02110240,42,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02110245,43,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02110250,44,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02110255,45,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02110260,46,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02110265,47,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02110270,48,0,0
2262531-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02110275,49,0,0
2262531-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02110280,50,0,0
2262531-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00119390,51,0,0
2262531-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00119395,52,0,0
2262531-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,00119400,53,0,0
2262531-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109155,54,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02109400,1,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02109405,2,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02109410,3,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02119015,4,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02119020,5,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02119025,6,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02119030,7,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02116040,8,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02119041,9,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02110045,10,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02110050,11,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02119060,12,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02119065,13,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02119070,14,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02119075,15,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02119080,16,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02119085,17,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02119090,18,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02119100,19,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02119120,20,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02119125,21,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02119130,22,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02119132,23,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02119134,24,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02119135,25,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02119138,26,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02119140,27,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02119145,28,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02119146,29,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02119150,30,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02119155,31,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02119180,32,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,02119191,33,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02109140,34,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02109145,35,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02109150,36,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02119210,37,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02119220,38,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02110230,39,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02110231,40,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02110235,41,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,02110240,42,0,0
2262532-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02110245,43,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02110250,44,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02110255,45,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02110260,46,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02110265,47,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02110270,48,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02110275,49,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02110280,50,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119390,51,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119395,52,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119400,53,0,0
2262532-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00109155,54,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,02109400,1,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,02109405,2,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02109410,3,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02119015,4,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02119020,5,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02119025,6,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02119030,7,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02116040,8,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02119041,9,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02110045,10,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,02110050,11,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02119060,12,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02119065,13,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02119070,14,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02119075,15,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02119080,16,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02119085,17,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02119090,18,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02119100,19,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02119120,20,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02119125,21,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02119130,22,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02119132,23,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02119134,24,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02119135,25,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02119138,26,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,02119140,27,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,02119145,28,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02119146,29,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02119150,30,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02119155,31,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02119180,32,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02119191,33,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02109140,34,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02109145,35,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02109150,36,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02119210,37,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02119220,38,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02110230,39,0,0
2262533-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02110231,40,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02110235,41,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02110240,42,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02110245,43,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02110250,44,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02110255,45,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02110260,46,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02110265,47,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02110270,48,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02110275,49,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,02110280,50,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,00119390,51,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,00119395,52,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00119400,53,0,0
2262533-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00109155,54,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02109400,1,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02109405,2,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02109410,3,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02119015,4,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02119020,5,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02119025,6,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,02119030,7,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,02116040,8,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02119041,9,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,02110045,10,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02110050,11,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02119060,12,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02119065,13,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02119070,14,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02119075,15,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02119080,16,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02119085,17,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02119090,18,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02119100,19,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02119120,20,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02119125,21,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02119130,22,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02119132,23,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02119134,24,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02119135,25,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02119138,26,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02119140,27,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02119145,28,0,0
2262534-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02119146,29,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02119150,30,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02119155,31,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,02119180,32,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02119191,33,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02119210,34,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02119220,35,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02110230,36,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02110231,37,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02110235,38,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02110240,39,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02110245,40,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02110250,41,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02110255,42,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02110260,43,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02110265,44,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02110270,45,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02110275,46,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02110280,47,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119390,48,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119395,49,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119400,50,0,0
2262534-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109155,51,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02109400,1,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,02109405,2,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02109410,3,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02119015,4,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02119020,5,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02119025,6,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02119030,7,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02116040,8,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02119041,9,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02110045,10,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02110050,11,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02119060,12,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02119065,13,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02119070,14,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02119075,15,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02119080,16,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02119085,17,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02119090,18,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02119100,19,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02119120,20,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02119125,21,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02119130,22,0,0
2262535-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02119132,23,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02119134,24,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02119135,25,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02119138,26,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02119140,27,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02119145,28,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02119146,29,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02119150,30,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02119155,31,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02119180,32,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02119191,33,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02119210,34,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02119220,35,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02110230,36,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02110231,37,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02110235,38,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02110240,39,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02110245,40,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02110250,41,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02110255,42,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02110260,43,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02110265,44,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02110270,45,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02110275,46,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02110280,47,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00119390,48,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00119395,49,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,00119400,50,0,0
2262535-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109155,51,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02109400,1,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,02109405,2,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,02109410,3,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02119015,4,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02119020,5,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02119025,6,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02119030,7,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02116040,8,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02119041,9,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02110045,10,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02110050,11,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02119060,12,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02119065,13,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02119070,14,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02119075,15,0,0
2262536-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02119080,16,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02119085,17,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02119090,18,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02119100,19,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02119120,20,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02119125,21,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02119130,22,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02119132,23,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02119134,24,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02119135,25,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02119138,26,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02119140,27,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02119145,28,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02119146,29,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02119150,30,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02119155,31,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02119180,32,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02119191,33,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02119210,34,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02119220,35,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02110230,36,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02110231,37,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02110235,38,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02110240,39,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02110245,40,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,02110250,41,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02110255,42,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02110260,43,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02110265,44,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02110270,45,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02110275,46,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02110280,47,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00119390,48,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00119395,49,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119400,50,0,0
2262536-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109155,51,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02109400,1,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02109405,2,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02109410,3,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02119015,4,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,02119020,5,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02119025,6,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02119030,7,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02116040,8,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02119041,9,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02110045,10,0,0
2262537-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02110050,11,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02119060,12,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,02119065,13,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02119070,14,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02119075,15,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02119080,16,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02119085,17,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02119090,18,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02119100,19,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02119120,20,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02119125,21,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02119130,22,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02119132,23,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02119134,24,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02119135,25,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02119138,26,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02119140,27,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02119145,28,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02119146,29,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02119150,30,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02119155,31,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02119180,32,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02119191,33,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02119210,34,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02119220,35,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02110230,36,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02110231,37,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02110235,38,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02110240,39,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02110245,40,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02110250,41,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02110255,42,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02110260,43,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02110265,44,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02110270,45,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02110275,46,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02110280,47,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119390,48,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00119395,49,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00119400,50,0,0
2262537-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109155,51,0,0
2262538-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02109400,1,0,0
2262538-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02109405,2,0,0
2262538-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02109410,3,0,0
2262538-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02119015,4,0,0
2262538-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02119020,5,0,0
2262538-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02119025,6,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02119030,7,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02116040,8,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,02119041,9,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02110045,10,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02110050,11,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,02119060,12,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02119065,13,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02119070,14,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02119075,15,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02119080,16,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02119085,17,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02119090,18,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02119100,19,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02119120,20,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02119125,21,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02119130,22,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02119132,23,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02119134,24,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119135,25,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119138,26,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02119140,27,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02119145,28,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02119146,29,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02119150,30,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02119155,31,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02119180,32,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02119191,33,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02119210,34,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02119220,35,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02110230,36,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02110231,37,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02110235,38,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02110240,39,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02110245,40,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02110250,41,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02110255,42,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02110260,43,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02110265,44,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02110270,45,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02110275,46,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02110280,47,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00119390,48,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,00119395,49,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00119400,50,0,0
2262538-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00109155,51,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02109400,1,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02109405,2,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02109410,3,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02119015,4,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02119020,5,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02119025,6,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02119030,7,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02116040,8,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02119041,9,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02110045,10,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02110050,11,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02119060,12,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02119065,13,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02119070,14,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02119075,15,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02119080,16,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02119085,17,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02119090,18,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02119100,19,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02119120,20,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02119125,21,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02119130,22,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02119132,23,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02119134,24,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02119135,25,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02119138,26,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02119140,27,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02119145,28,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02119146,29,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02119150,30,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02119155,31,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02119180,32,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02119191,33,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02119210,34,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02119220,35,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02110230,36,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02110231,37,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02110235,38,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02110240,39,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02110245,40,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02110250,41,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02110255,42,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02110260,43,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02110265,44,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02110270,45,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02110275,46,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02110280,47,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119390,48,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00119395,49,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00119400,50,0,0
2262539-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00109155,51,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,02109400,1,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02109405,2,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02109410,3,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02119015,4,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02119020,5,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02119025,6,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02119030,7,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02116040,8,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02119041,9,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02110045,10,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02110050,11,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02119060,12,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02119065,13,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02119070,14,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02119075,15,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02119080,16,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119085,17,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119090,18,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119100,19,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02119120,20,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02119125,21,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02119130,22,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02119132,23,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02119134,24,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02119135,25,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02119138,26,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02119140,27,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02119145,28,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02119146,29,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02119150,30,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02119155,31,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02119180,32,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02119191,33,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02119210,34,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02119220,35,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02110230,36,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02110231,37,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02110235,38,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02110240,39,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,02110245,40,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02110250,41,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,02110255,42,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02110260,43,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02110265,44,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02110270,45,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02110275,46,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02110280,47,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119390,48,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119395,49,0,0
2262540-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00119400,50,0,0
2262540-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109155,51,0,0
2262541-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02109400,1,0,0
2262541-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02109405,2,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02109410,3,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02119015,4,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02119020,5,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,02119025,6,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02119030,7,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02116040,8,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02119041,9,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02110045,10,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02110050,11,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02119060,12,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02119065,13,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02119070,14,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02119075,15,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02119080,16,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119085,17,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119090,18,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119100,19,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02119120,20,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02119125,21,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02119130,22,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02119132,23,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02119134,24,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02119135,25,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02119138,26,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02119140,27,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02119145,28,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02119146,29,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02119150,30,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02119155,31,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02119180,32,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02119191,33,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02119210,34,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02119220,35,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02110230,36,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02110231,37,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02110235,38,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02110240,39,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02110245,40,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02110250,41,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02110255,42,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02110260,43,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02110265,44,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02110270,45,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02110275,46,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02110280,47,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00119390,48,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00119395,49,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119400,50,0,0
2262541-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01408380,1,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01410010,2,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01419011,3,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01419012,4,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01419015,5,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01419020,6,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01419022,7,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00119070,8,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,00119075,9,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00119077,10,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00109420,11,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00119300,12,0,0
2262542-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,00100012,13,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00109395,14,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,00119209,15,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119211,16,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119220,17,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,00109355,18,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00119230,19,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00119231,20,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119235,21,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119240,22,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00119245,23,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01400226,24,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00119256,25,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00119257,26,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00119258,27,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00119250,28,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00119280,29,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00110285,30,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00110290,31,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00110295,32,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00110300,33,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00110305,34,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00110310,35,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00110315,36,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00110316,37,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00110325,38,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,00110330,39,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00110335,40,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00110340,41,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,00110345,42,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00110350,43,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00110355,44,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,00110360,45,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,00110380,46,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00110385,47,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00119390,48,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,00119395,49,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,00119400,50,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00119425,52,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00119430,53,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119435,54,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119440,55,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00119445,56,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00110450,57,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,00110451,58,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00110455,59,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,00110460,60,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00110465,61,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,00110470,62,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,00110475,63,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,00110480,64,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,00110485,65,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,00110490,66,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00110495,67,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00110500,68,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00110505,69,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00110510,70,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00110515,71,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,00110520,72,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,00110525,73,0,0
2262542-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00110530,74,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00110535,75,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,00110540,76,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,00110545,77,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,00110550,78,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00110551,79,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00110555,80,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00110560,81,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,00110561,82,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,00110565,83,0,0
2262542-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,00108002,84,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109155,1,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109195,2,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109200,3,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00109211,4,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01000145,5,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01019450,6,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01000150,7,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01000155,8,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01000180,9,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01000190,10,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01000195,11,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01000200,12,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01000205,13,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01000210,14,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01000211,15,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01000215,16,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01000220,17,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01000225,18,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01000230,19,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01000231,20,0,0
2262543-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01000240,21,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01000245,22,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01000250,23,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01000255,24,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01000260,25,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01000265,26,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01000270,27,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01000275,28,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01000280,29,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01009285,30,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,00109295,31,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00109300,32,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00109310,33,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01009310,34,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01009315,35,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01009316,36,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01009320,37,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01009325,38,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01000335,39,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01000340,40,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01000345,41,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01000346,42,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01000355,43,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01000360,44,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01009380,45,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01009381,46,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01009382,47,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01009383,48,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01009385,49,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01009390,50,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01009395,51,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00109395,52,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,00100005,53,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109410,54,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109435,55,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,00100445,56,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00100450,57,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00100455,58,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00100460,59,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00100465,60,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00100470,61,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109475,62,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,00100480,63,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,00100485,64,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00100490,65,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00100495,66,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00100500,67,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00100505,68,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00100510,69,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00100520,70,0,0
2262543-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00100525,71,0,0
2262543-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100530,72,0,0
2262543-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00108540,73,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00109155,1,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00109195,2,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,00109200,3,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,00109211,4,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01000145,5,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01019450,6,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01000150,7,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01000155,8,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01000180,9,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01000190,10,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01000195,11,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01000200,12,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01000205,13,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01000210,14,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01000211,15,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01000215,16,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01000220,17,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01000225,18,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01000230,19,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01000231,20,0,0
2262544-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01000240,21,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01000245,22,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01000250,23,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01000255,24,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01000260,25,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01000265,26,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01000270,27,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01000275,28,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01000280,29,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01009285,30,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109295,31,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00109300,32,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00109310,33,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01009310,34,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009315,35,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009316,36,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01009320,37,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01009325,38,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01000335,39,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01000340,40,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01000345,41,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01000346,42,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01000355,43,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01000360,44,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01009380,45,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01009381,46,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01009382,47,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01009383,48,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01009385,49,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01009390,50,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01009395,51,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00109395,52,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,00100005,53,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00109410,54,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00109435,55,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00100445,56,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100450,57,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00100455,58,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00100460,59,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00100465,60,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00100470,61,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109475,62,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00100480,63,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00100485,64,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00100490,65,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00100495,66,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00100500,67,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00100505,68,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00100510,69,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00100520,70,0,0
2262544-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00100525,71,0,0
2262544-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00100530,72,0,0
2262544-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00108540,73,0,0
2262545-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00109155,1,0,0
2262545-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00109195,2,0,0
2262545-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00109200,3,0,0
2262545-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00109211,4,0,0
2262545-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01000145,5,0,0
2262545-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01019450,6,0,0
2262545-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01000150,7,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01000155,8,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01000180,9,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01000190,10,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01000195,11,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01000200,12,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01000205,13,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01000210,14,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01000211,15,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01000215,16,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01000220,17,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01000225,18,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01000230,19,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01000231,20,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01000240,21,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01000245,22,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01000250,23,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01000255,24,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01000260,25,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01000265,26,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01000270,27,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01000275,28,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01000280,29,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01009285,30,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,00109295,31,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,00109300,32,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00109310,33,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01009310,34,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01009315,35,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01009316,36,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01009320,37,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01009325,38,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01000335,39,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01000340,40,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01000345,41,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01000346,42,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01000355,43,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01000360,44,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01009380,45,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01009381,46,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01009382,47,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01009383,48,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01009385,49,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01009390,50,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01009395,51,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00109395,52,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00100005,53,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,00109410,54,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00109435,55,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,00100445,56,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,00100450,57,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00100455,58,0,0
2262545-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,00100460,59,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00100465,60,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,00100470,61,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,00109475,62,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,00100480,63,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00100485,64,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,00100490,65,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,00100495,66,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00100500,67,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00100505,68,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,00100510,69,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00100520,70,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00100525,71,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,00100530,72,0,0
2262545-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,00108540,73,0,0
2262546-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00109155,1,0,0
2262546-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109195,2,0,0
2262546-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109200,3,0,0
2262546-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109211,4,0,0
2262546-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01000145,5,0,0
2262546-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01019450,6,0,0
2262546-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01000150,7,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01000155,8,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01000180,9,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01000190,10,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01000195,11,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01000200,12,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01000205,13,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01000210,14,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01000211,15,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01000215,16,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01000220,17,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01000225,18,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01000230,19,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01000231,20,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01000240,21,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01000245,22,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01000250,23,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01000255,24,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01000260,25,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01000265,26,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01000270,27,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01000275,28,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01000280,29,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01009285,30,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00109295,31,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,00109300,32,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00109310,33,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01009310,34,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01009315,35,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01009316,36,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01009320,37,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01009325,38,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01000335,39,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01000340,40,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01000345,41,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01000346,42,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01000355,43,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01000360,44,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01009380,45,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01009381,46,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01009382,47,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01009383,48,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01009385,49,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01009390,50,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01009395,51,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00109395,52,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00100005,53,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,00109410,54,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109435,55,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00100445,56,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00100450,57,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,00100455,58,0,0
2262546-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00100460,59,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,00100465,60,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00100470,61,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,00109475,62,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00100480,63,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00100485,64,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00100490,65,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,00100495,66,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00100500,67,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00100505,68,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00100510,69,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00100520,70,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,00100525,71,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,00100530,72,0,0
2262546-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00108540,73,0,0
2262547-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,00109155,1,0,0
2262547-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00109195,2,0,0
2262547-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,00109200,3,0,0
2262547-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00109211,4,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01000145,5,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01019450,6,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01000150,7,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01000155,8,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01000180,9,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01000190,10,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01000195,11,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01000200,12,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01000205,13,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01000210,14,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01000211,15,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01000215,16,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01000220,17,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01000225,18,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01000230,19,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01000231,20,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01000240,21,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01000245,22,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01000250,23,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01000255,24,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01000260,25,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01000265,26,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01000270,27,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01000275,28,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01000280,29,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01009285,30,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00109295,31,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00109300,32,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00109310,33,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01009310,34,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01009315,35,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01009316,36,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01009320,37,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01009325,38,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01000335,39,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01000340,40,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01000345,41,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,01000346,42,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01000355,43,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01000360,44,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01009380,45,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01009381,46,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01009382,47,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01009383,48,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01009385,49,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01009390,50,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01009395,51,0,0
2262547-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00109155,1,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,00109195,2,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,00109200,3,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00109211,4,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01000145,5,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01019450,6,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01000150,7,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01000155,8,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01000180,9,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01000190,10,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01000195,11,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01000200,12,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01000205,13,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01000210,14,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01000211,15,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01000215,16,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01000220,17,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01000225,18,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01000230,19,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01000231,20,0,0
2262548-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01000240,21,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01000245,22,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01000250,23,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01000255,24,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01000260,25,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01000265,26,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01000270,27,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01000275,28,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01000280,29,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01009285,30,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00109295,31,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00109300,32,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00109310,33,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01009310,34,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01009315,35,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01009316,36,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01009320,37,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01009325,38,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01000335,39,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01000340,40,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01000345,41,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01000346,42,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01000355,43,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01000360,44,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01009380,45,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01009381,46,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01009382,47,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01009383,48,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01009385,49,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01009390,50,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01009395,51,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00100005,53,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00109410,54,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109435,55,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00100445,56,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00100450,57,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00100455,58,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00100460,59,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,00100465,60,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,00100470,61,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00109475,62,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00100480,63,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00100485,64,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00100490,65,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00100495,66,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00100500,67,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00100505,68,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,00100510,69,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00100520,70,0,0
2262548-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00100525,71,0,0
2262548-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00100530,72,0,0
2262548-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,00108540,73,0,0
2262549-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00109155,1,0,0
2262549-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109195,2,0,0
2262549-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00109200,3,0,0
2262549-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00109211,4,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01000145,5,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01019450,6,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01000150,7,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01000155,8,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01000180,9,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01000190,10,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01000195,11,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01000200,12,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01000205,13,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01000210,14,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01000211,15,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01000215,16,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01000220,17,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01000225,18,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01000230,19,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01000231,20,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01000240,21,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01000245,22,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01000250,23,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01000255,24,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01000260,25,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01000265,26,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01000270,27,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01000275,28,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01000280,29,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01009285,30,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00109295,31,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00109300,32,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00109310,33,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01009310,34,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01009315,35,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01009316,36,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01009320,37,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01009325,38,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01000335,39,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01000340,40,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01000345,41,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01000346,42,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01000355,43,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01000360,44,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01009380,45,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01009381,46,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01009382,47,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01009383,48,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01009385,49,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01009390,50,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01009395,51,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,00109395,52,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,00100005,53,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00109410,54,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,00109435,55,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,00100445,56,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,00100450,57,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00100455,58,0,0
2262549-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,00100460,59,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00100465,60,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,00100470,61,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00109475,62,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,00100480,63,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00100485,64,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00100490,65,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00100495,66,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00100500,67,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00100505,68,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,00100510,69,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00100520,70,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00100525,71,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00100530,72,0,0
2262549-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00108540,73,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00109155,1,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00109195,2,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00109200,3,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,00109211,4,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01000145,5,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01019450,6,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01000150,7,0,0
2262550-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01000155,8,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01000180,9,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01000190,10,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01000195,11,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01000200,12,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01000205,13,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01000210,14,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01000211,15,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01000215,16,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01000220,17,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01000225,18,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01000230,19,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01000231,20,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01000240,21,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01000245,22,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01000250,23,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01000255,24,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01000260,25,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01000265,26,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01000270,27,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01000275,28,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01000280,29,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01009285,30,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109295,31,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109300,32,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00109310,33,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01009310,34,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01009315,35,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01009316,36,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01009320,37,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01009325,38,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01000335,39,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01000340,40,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01000345,41,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01000346,42,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01000355,43,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01000360,44,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01009380,45,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01009381,46,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01009382,47,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01009383,48,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01009385,49,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01009390,50,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01009395,51,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00109395,52,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00100005,53,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00109410,54,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109435,55,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00100445,56,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00100450,57,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00100455,58,0,0
2262550-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,00100460,59,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00100465,60,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,00100470,61,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00109475,62,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00100480,63,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00100485,64,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00100490,65,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100495,66,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00100500,67,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,00100505,68,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00100510,69,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00100520,70,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00100525,71,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00100530,72,0,0
2262550-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,00108540,73,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00109155,1,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,00109195,2,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,00109200,3,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109211,4,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01000145,5,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01019450,6,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01000150,7,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01000155,8,0,0
2262551-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01000180,9,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01000190,10,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01000195,11,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01000200,12,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01000205,13,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01000210,14,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01000211,15,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01000215,16,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01000220,17,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01000225,18,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01000230,19,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01000231,20,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01000240,21,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01000245,22,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01000250,23,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01000255,24,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01000260,25,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01000265,26,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01000270,27,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01000275,28,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01000280,29,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01009285,30,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,00109295,31,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,00109300,32,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00109310,33,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01009310,34,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01009315,35,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01009316,36,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01009320,37,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01009325,38,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01000335,39,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01000340,40,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01000345,41,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,01000346,42,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,01000355,43,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,01000360,44,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009380,45,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009381,46,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01009382,47,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,01009383,48,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,01009385,49,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01009390,50,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01009395,51,0,0
2262551-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00109155,1,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00109195,2,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109200,3,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109211,4,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01000145,5,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01019450,6,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01000150,7,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01000155,8,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01000180,9,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01000190,10,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01000195,11,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01000200,12,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01000205,13,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01000210,14,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01000211,15,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01000215,16,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01000220,17,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01000225,18,0,0
2262552-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01000230,19,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01000231,20,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01000240,21,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01000245,22,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01000250,23,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01000255,24,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01000260,25,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01000265,26,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01000270,27,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01000275,28,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01000280,29,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01009285,30,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00109295,31,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00109300,32,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109310,33,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01009310,34,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01009315,35,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01009316,36,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01009320,37,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01009325,38,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01000335,39,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01000340,40,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01000345,41,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01000346,42,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01000355,43,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01000360,44,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01009380,45,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01009381,46,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01009382,47,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01009383,48,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01009385,49,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01009390,50,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01009395,51,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00100005,53,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,00109410,54,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00109435,55,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,00100445,56,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00100450,57,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,00100455,58,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00100460,59,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,00100465,60,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,00100470,61,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,00109475,62,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00100480,63,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00100485,64,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00100490,65,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00100495,66,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00100500,67,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,00100505,68,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00100510,69,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,00100520,70,0,0
2262552-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,00100525,71,0,0
2262552-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00100530,72,0,0
2262552-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00108540,73,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109155,1,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00109195,2,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00109200,3,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00109211,4,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01000145,5,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01019450,6,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01000150,7,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01000155,8,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01000180,9,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01000190,10,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01000195,11,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01000200,12,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01000205,13,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01000210,14,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01000211,15,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01000215,16,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01000220,17,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01000225,18,0,0
2262553-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01000230,19,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01000231,20,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01000240,21,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01000245,22,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01000250,23,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01000255,24,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01000260,25,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01000265,26,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01000270,27,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01000275,28,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01000280,29,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01009285,30,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00109295,31,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00109300,32,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109310,33,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01009310,34,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01009315,35,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01009316,36,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01009320,37,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01009325,38,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01000335,39,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01000340,40,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01000345,41,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01000346,42,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01000355,43,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01000360,44,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01009380,45,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01009381,46,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01009382,47,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01009383,48,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01009385,49,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01009390,50,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01009395,51,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,00109395,52,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,00100005,53,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,00109410,54,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00109435,55,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00100445,56,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00100450,57,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00100455,58,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00100460,59,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00100465,60,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00100470,61,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109475,62,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00100480,63,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00100485,64,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00100490,65,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00100495,66,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100500,67,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00100505,68,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00100510,69,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00100520,70,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00100525,71,0,0
2262553-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00100530,72,0,0
2262553-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00108540,73,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00109155,1,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00109195,2,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00109200,3,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109211,4,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01000145,5,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01019450,6,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01000150,7,0,0
2262554-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01000155,8,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01000180,9,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01000190,10,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01000195,11,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01000200,12,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01000205,13,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01000210,14,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01000211,15,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01000215,16,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01000220,17,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01000225,18,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01000230,19,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01000231,20,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01000240,21,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01000245,22,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01000250,23,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01000255,24,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01000260,25,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01000265,26,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01000270,27,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01000275,28,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01000280,29,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01009285,30,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00109295,31,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00109300,32,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109310,33,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01009310,34,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01009315,35,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01009316,36,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01009320,37,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01009325,38,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01000335,39,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01000340,40,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01000345,41,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01000346,42,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01000355,43,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01000360,44,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01009380,45,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01009381,46,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01009382,47,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01009383,48,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01009385,49,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01009390,50,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01009395,51,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00109395,52,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,00100005,53,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,00109410,54,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,00109435,55,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,00100445,56,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,00100450,57,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00100455,58,0,0
2262554-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00100460,59,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00100465,60,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00100470,61,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00109475,62,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00100480,63,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00100485,64,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00100490,65,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00100495,66,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00100500,67,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00100505,68,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00100510,69,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100520,70,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00100525,71,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00100530,72,0,0
2262554-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00108540,73,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,00109155,1,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00109195,2,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00109200,3,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00109211,4,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01000145,5,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01019450,6,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01000150,7,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01000155,8,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01000180,9,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01000190,10,0,0
2262555-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01000195,11,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01000200,12,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01000205,13,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01000210,14,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01000211,15,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01000215,16,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01000220,17,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01000225,18,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01000230,19,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01000231,20,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01000240,21,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01000245,22,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01000250,23,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01000255,24,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01000260,25,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01000265,26,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01000270,27,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01000275,28,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01000280,29,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01009285,30,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109295,31,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00109300,32,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,00109310,33,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01009310,34,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01009315,35,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01009316,36,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01009320,37,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01009325,38,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01000335,39,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01000340,40,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01000345,41,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01000346,42,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01000355,43,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01000360,44,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01009380,45,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01009381,46,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01009382,47,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01009383,48,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01009385,49,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01009390,50,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01009395,51,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109395,52,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00100005,53,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109410,54,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109435,55,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00100445,56,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00100450,57,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00100455,58,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,00100460,59,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,00100465,60,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,00100470,61,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,00109475,62,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00100480,63,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00100485,64,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00100490,65,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100495,66,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00100500,67,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00100505,68,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,00100510,69,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00100520,70,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00100525,71,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00100530,72,0,0
2262555-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00108540,73,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109155,1,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,00109195,2,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,00109200,3,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,00109211,4,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01000145,5,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01019450,6,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01000150,7,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01000155,8,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01000180,9,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01000190,10,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01000195,11,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01000200,12,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01000205,13,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01000210,14,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01000211,15,0,0
2262556-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01000215,16,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01000220,17,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01000225,18,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01000230,19,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01000231,20,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01000240,21,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01000245,22,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01000250,23,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01000255,24,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01000260,25,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01000265,26,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01000270,27,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01000275,28,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01000280,29,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01009285,30,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109295,31,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109300,32,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109310,33,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01009310,34,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01009315,35,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01009316,36,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01009320,37,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01009325,38,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01000335,39,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01000340,40,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01000345,41,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01000346,42,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01000355,43,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01000360,44,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01009380,45,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01009381,46,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01009382,47,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01009383,48,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01009385,49,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01009390,50,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01009395,51,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,00109395,52,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00100005,53,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109410,54,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00109435,55,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100445,56,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100450,57,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,00100455,58,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100460,59,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00100465,60,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00100470,61,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00109475,62,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00100480,63,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00100485,64,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00100490,65,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100495,66,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00100500,67,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00100505,68,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00100510,69,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00100520,70,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00100525,71,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,00100530,72,0,0
2262556-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,00108540,73,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00109155,1,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,00109195,2,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,00109200,3,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00109211,4,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01000145,5,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01019450,6,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01000150,7,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01000155,8,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01000180,9,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01000190,10,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01000195,11,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01000200,12,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01000205,13,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01000210,14,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01000211,15,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01000215,16,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01000220,17,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01000225,18,0,0
2262557-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01000230,19,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01000231,20,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01000240,21,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01000245,22,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01000250,23,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01000255,24,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01000260,25,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01000265,26,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01000270,27,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01000275,28,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01000280,29,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01009285,30,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109295,31,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00109300,32,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00109310,33,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01009310,34,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01009315,35,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01009316,36,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01009320,37,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01009325,38,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01000335,39,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01000340,40,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01000345,41,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01000346,42,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01000355,43,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01000360,44,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01009380,45,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01009381,46,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01009382,47,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01009383,48,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01009385,49,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01009390,50,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009395,51,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109395,52,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00100005,53,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109410,54,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00109435,55,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00100445,56,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,00100450,57,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00100455,58,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00100460,59,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00100465,60,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00100470,61,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00109475,62,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00100480,63,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00100485,64,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00100490,65,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00100495,66,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00100500,67,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,00100505,68,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00100510,69,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00100520,70,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00100525,71,0,0
2262557-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,00100530,72,0,0
2262557-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,00108540,73,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00108540,1,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,00110010,2,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00110011,3,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00110015,4,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00110020,5,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,00110025,6,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00110040,7,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00110050,8,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00110055,9,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110060,10,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00110065,11,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,00119066,12,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,00119077,13,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00100012,14,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00109395,15,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00119210,16,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,00119215,17,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01019075,18,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01019076,19,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01010080,20,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01010085,21,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01010100,22,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01010120,23,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01010125,24,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01010130,25,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01019132,26,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01019134,27,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01010135,28,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01010140,29,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01010145,30,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00119250,31,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00119280,32,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01019190,33,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01019195,34,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01010200,35,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01010210,36,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01010215,37,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01010220,38,0,0
2262558-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01010221,39,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01010225,40,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01010230,41,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01010231,42,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01010240,43,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01010245,44,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01010250,45,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01010255,46,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01010265,47,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01010270,48,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01010275,49,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01010280,50,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01010285,51,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01010290,52,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01010295,53,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01010300,54,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01010305,55,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01010310,56,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01019315,57,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01019455,58,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01016316,59,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00119390,60,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00119395,61,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00119400,62,0,0
2262558-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109155,63,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00108540,1,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00110010,2,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00110011,3,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00110015,4,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00110020,5,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00110025,6,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00110040,7,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00110050,8,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00110055,9,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110060,10,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00110065,11,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00119066,12,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119077,13,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100012,14,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109395,15,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,00119210,16,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00119215,17,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01019075,18,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01019076,19,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01010080,20,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01010085,21,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01010100,22,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01010120,23,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01010125,24,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01010130,25,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01019132,26,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01019134,27,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01010135,28,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01010140,29,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01010145,30,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00119250,31,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00119280,32,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01019190,33,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01019195,34,0,0
2262559-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01010200,35,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01010210,36,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01010215,37,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01010220,38,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01010221,39,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01010225,40,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01010230,41,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01010231,42,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01010240,43,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01010245,44,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01010250,45,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01010255,46,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01010265,47,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01010270,48,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01010275,49,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01010280,50,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01010285,51,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01010290,52,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01010295,53,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01010300,54,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01010305,55,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01010310,56,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01019315,57,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01019455,58,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01016316,59,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00119390,60,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00119395,61,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00119400,62,0,0
2262559-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00109155,63,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00108540,1,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,00110010,2,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00110011,3,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00110015,4,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00110020,5,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00110025,6,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,00110040,7,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00110050,8,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,00110055,9,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,00110060,10,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00110065,11,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00119066,12,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00119077,13,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00100012,14,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109395,15,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00119210,16,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00119215,17,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01019075,18,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01019076,19,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01010080,20,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01010085,21,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01010100,22,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01010120,23,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01010125,24,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01010130,25,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01019132,26,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01019134,27,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01010135,28,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01010140,29,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01010145,30,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00119250,31,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00119280,32,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01019190,33,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01019195,34,0,0
2262560-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01010200,35,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01010210,36,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01010215,37,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01010220,38,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01010221,39,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01010225,40,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01010230,41,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01010231,42,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01010240,43,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01010245,44,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01010250,45,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01010255,46,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01010265,47,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01010270,48,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01010275,49,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01010280,50,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01010285,51,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01010290,52,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01010295,53,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01010300,54,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01010305,55,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01010310,56,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01019315,57,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01019455,58,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01016316,59,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00119390,60,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119395,61,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00119400,62,0,0
2262560-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00109155,63,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,00108540,1,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,00110010,2,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00110011,3,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00110015,4,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00110020,5,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00110025,6,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00110040,7,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00110050,8,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00110055,9,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00110060,10,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00110065,11,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119066,12,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00119077,13,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100012,14,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109395,15,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00119210,16,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00119215,17,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01019075,18,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01019076,19,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01010080,20,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01010085,21,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01010100,22,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01010120,23,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01010125,24,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01010130,25,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01019132,26,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01019134,27,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01010135,28,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01010140,29,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01010145,30,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,00119250,31,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00119280,32,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01019190,33,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01019195,34,0,0
2262561-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01010200,35,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01010210,36,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01010215,37,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01010220,38,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01010221,39,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01010225,40,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01010230,41,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01010231,42,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01010240,43,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01010245,44,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01010250,45,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01010255,46,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01010265,47,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01010270,48,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01010275,49,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01010280,50,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01010285,51,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01010290,52,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01010295,53,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01010300,54,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01010305,55,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01010310,56,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01019315,57,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01019455,58,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01016316,59,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00119390,60,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00119395,61,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119400,62,0,0
2262561-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109155,63,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00108540,1,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00110010,2,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00110011,3,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00110015,4,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00110020,5,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00110025,6,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00110040,7,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00110050,8,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,00110055,9,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00110060,10,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00110065,11,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119066,12,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00119077,13,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00100012,14,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109395,15,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,00119210,16,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,00119215,17,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01019075,18,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01019076,19,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01010080,20,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01010085,21,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01010100,22,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01010120,23,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01010125,24,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01010130,25,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01019132,26,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01019134,27,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01010135,28,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01010140,29,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01010145,30,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00119250,31,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119280,32,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01019190,33,0,0
2262562-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01019195,34,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01010200,35,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01010210,36,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01010215,37,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01010220,38,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01010221,39,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01010225,40,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01010230,41,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01010231,42,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01010240,43,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01010245,44,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01010250,45,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01010255,46,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01010265,47,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01010270,48,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01010275,49,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01010280,50,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01010285,51,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01010290,52,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01010295,53,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01010300,54,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01010305,55,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01010310,56,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01019315,57,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01019455,58,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01016316,59,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00119390,60,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119395,61,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119400,62,0,0
2262562-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00109155,63,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,00108540,1,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00110010,2,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00110011,3,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110015,4,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00110020,5,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00110025,6,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00110040,7,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,00110050,8,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00110055,9,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00110060,10,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00110065,11,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119066,12,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00119077,13,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,00100012,14,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109395,15,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119210,16,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119215,17,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01019075,18,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01019076,19,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01010080,20,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01010085,21,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01010100,22,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01010120,23,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01010125,24,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01010130,25,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01019132,26,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01019134,27,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01010135,28,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01010140,29,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01010145,30,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00119250,31,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00119280,32,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01019190,33,0,0
2262563-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01019195,34,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01010200,35,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01010210,36,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01010215,37,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01010220,38,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01010221,39,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01010225,40,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01010230,41,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01010231,42,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01010240,43,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01010245,44,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01010250,45,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01010255,46,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01010265,47,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01010270,48,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01010275,49,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01010280,50,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01010285,51,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01010290,52,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01010295,53,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01010300,54,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01010305,55,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01010310,56,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01019315,57,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01019455,58,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01016316,59,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119390,60,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119395,61,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00119400,62,0,0
2262563-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00109155,63,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,00108540,1,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00110010,2,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00110011,3,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110015,4,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00110020,5,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00110025,6,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00110040,7,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00110050,8,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00110055,9,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00110060,10,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00110065,11,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00119066,12,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119077,13,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100012,14,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109395,15,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00119210,16,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,00119215,17,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01019075,18,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01019076,19,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01010080,20,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01010085,21,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01010100,22,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01010120,23,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01010125,24,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01010130,25,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01019132,26,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01019134,27,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01010135,28,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01010140,29,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01010145,30,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,00119250,31,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00119280,32,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01019190,33,0,0
2262564-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01019195,34,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01010200,35,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01010210,36,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01010215,37,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01010220,38,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01010221,39,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01010225,40,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01010230,41,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01010231,42,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01010240,43,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01010245,44,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01010250,45,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,01010255,46,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01010265,47,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01010270,48,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01010275,49,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01010280,50,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01010285,51,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01010290,52,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01010295,53,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01010300,54,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01010305,55,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01010310,56,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01019315,57,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01019455,58,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01016316,59,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00119390,60,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00119395,61,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00119400,62,0,0
2262564-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00109155,63,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00108540,1,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00110010,2,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00110011,3,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00110015,4,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00110020,5,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00110025,6,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,00110040,7,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00110050,8,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00110055,9,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00110060,10,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00110065,11,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,00119066,12,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,00119077,13,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00100012,14,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00109395,15,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00119210,16,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00119215,17,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01019075,18,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01019076,19,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01010080,20,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01010085,21,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01010100,22,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,01010120,23,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01010125,24,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01010130,25,0,0
2262565-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01019132,26,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01019134,27,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01010135,28,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01010140,29,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01010145,30,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00119250,31,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,00119280,32,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01019190,33,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01019195,34,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01010200,35,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01010210,36,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01010215,37,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01010220,38,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01010221,39,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01010225,40,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01010230,41,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01010231,42,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01010240,43,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01010245,44,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01010250,45,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01010255,46,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01010265,47,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01010270,48,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01010275,49,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01010280,50,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01010285,51,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01010290,52,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01010295,53,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01010300,54,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01010305,55,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01010310,56,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01019315,57,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01019455,58,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01016316,59,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00119390,60,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00119395,61,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00119400,62,0,0
2262565-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00109155,63,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00108540,1,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00110010,2,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00110011,3,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00110015,4,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00110020,5,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00110025,6,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00110040,7,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00110050,8,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00110055,9,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00110060,10,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00110065,11,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119066,12,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119077,13,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00100012,14,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109395,15,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,00119210,16,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00119215,17,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01019075,18,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01019076,19,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01010080,20,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01010085,21,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01010100,22,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01010120,23,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01010125,24,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01010130,25,0,0
2262566-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01019132,26,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01019134,27,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01010135,28,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01010140,29,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01010145,30,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,00119250,31,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119280,32,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01019190,33,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01019195,34,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01010200,35,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01010210,36,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01010215,37,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01010220,38,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01010221,39,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01010225,40,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01010230,41,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01010231,42,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01010240,43,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01010245,44,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01010250,45,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01010255,46,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01010265,47,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01010270,48,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01010275,49,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01010280,50,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01010285,51,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01010290,52,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01010295,53,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01010300,54,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01010305,55,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01010310,56,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01019315,57,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01019455,58,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01016316,59,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00119390,60,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00119395,61,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00119400,62,0,0
2262566-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,00109155,63,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00108540,1,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00110010,2,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00110011,3,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00110015,4,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00110020,5,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00110025,6,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,00110040,7,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00110050,8,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,00110055,9,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00110060,10,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00110065,11,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00119066,12,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00119077,13,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,00100012,14,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00109395,15,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00119210,16,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00119215,17,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01019075,18,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01019076,19,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01010080,20,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01010085,21,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01010100,22,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01010120,23,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01010125,24,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01010130,25,0,0
2262567-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01019132,26,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01019134,27,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01010135,28,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01010140,29,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01010145,30,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00119250,31,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00119280,32,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01019190,33,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01019195,34,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01010200,35,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01010210,36,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01010215,37,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01010220,38,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01010221,39,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01010225,40,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01010230,41,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01010231,42,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01010240,43,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01010245,44,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01010250,45,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01010255,46,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01010265,47,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01010270,48,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01010275,49,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01010280,50,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01010285,51,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01010290,52,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01010295,53,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01010300,54,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01010305,55,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01010310,56,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01019315,57,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01019455,58,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01016316,59,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119390,60,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119395,61,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00119400,62,0,0
2262567-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00109155,63,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,00108540,1,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00110010,2,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00110011,3,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00110015,4,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00110020,5,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00110025,6,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00110040,7,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00110050,8,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00110055,9,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00110060,10,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00110065,11,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00119066,12,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00119077,13,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00100012,14,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109395,15,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00119210,16,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00119215,17,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01019075,18,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01019076,19,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01010080,20,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01010085,21,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01010100,22,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01010120,23,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01010125,24,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01010130,25,0,0
2262568-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01019132,26,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01019134,27,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01010135,28,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01010140,29,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01010145,30,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,00119250,31,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,00119280,32,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01019190,33,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01019195,34,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01010200,35,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01010210,36,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01010215,37,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01010220,38,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01010221,39,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01010225,40,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01010230,41,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01010231,42,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01010240,43,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01010245,44,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01010250,45,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01010255,46,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01010265,47,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01010270,48,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01010275,49,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01010280,50,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01010285,51,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01010290,52,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01010295,53,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01010300,54,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01010305,55,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01010310,56,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01019315,57,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01019455,58,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01016316,59,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119390,60,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119395,61,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00119400,62,0,0
2262568-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109155,63,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00108540,1,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00110010,2,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00110011,3,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00110015,4,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00110020,5,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00110025,6,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00110040,7,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110050,8,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00110055,9,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110060,10,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00110065,11,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00119066,12,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119077,13,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00100012,14,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,00109395,15,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,00119210,16,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00119215,17,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01019075,18,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01019076,19,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01010080,20,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01010085,21,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01010100,22,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01010120,23,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01010125,24,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01010130,25,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01019132,26,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01019134,27,0,0
2262569-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01010135,28,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01010140,29,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01010145,30,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119250,31,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,00119280,32,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01019190,33,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01019195,34,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01010200,35,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01010210,36,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01010215,37,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01010220,38,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01010221,39,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01010225,40,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01010230,41,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01010231,42,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01010240,43,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01010245,44,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01010250,45,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01010255,46,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01010265,47,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01010270,48,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01010275,49,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01010280,50,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01010285,51,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01010290,52,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01010295,53,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01010300,54,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01010305,55,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01010310,56,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01019315,57,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01019455,58,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01016316,59,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00119390,60,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00119395,61,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,00119400,62,0,0
2262569-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00109155,63,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,00108540,1,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,00110010,2,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,00110011,3,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,00110015,4,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,00110020,5,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,00110025,6,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,00110040,7,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,00110050,8,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00110055,9,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,00110060,10,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,00110065,11,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,00119066,12,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00119077,13,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00100012,14,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,00109395,15,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,00119210,16,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,00119215,17,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01019075,18,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01019076,19,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01010080,20,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01010085,21,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01010100,22,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01010120,23,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01010125,24,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01010130,25,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01019132,26,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01019134,27,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01010135,28,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01010140,29,0,0
2262570-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01010145,30,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00119250,31,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,00119280,32,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01019190,33,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01019195,34,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01010200,35,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01010210,36,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01010215,37,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01010220,38,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01010221,39,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01010225,40,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01010230,41,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01010231,42,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01010240,43,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01010245,44,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01010250,45,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01010255,46,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01010265,47,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01010270,48,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01010275,49,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01010280,50,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01010285,51,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01010290,52,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01010295,53,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01010300,54,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01010305,55,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01010310,56,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01019315,57,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01019455,58,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01016316,59,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00119390,60,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00119395,61,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,00119400,62,0,0
2262570-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,00109155,63,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109395,1,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119210,2,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119215,3,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,01019075,4,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01019076,5,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01010080,6,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01010085,7,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01010100,8,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01010120,9,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01010125,10,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01010130,11,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01019132,12,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01019134,13,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01010135,14,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01010140,15,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01010145,16,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,00119250,17,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00119280,18,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01019190,19,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01019195,20,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01010200,21,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01010210,22,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01010215,23,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01010220,24,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01010221,25,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01010225,26,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01010230,27,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01010231,28,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01010240,29,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01010245,30,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01010250,31,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01010255,32,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01010265,33,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01010270,34,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01010275,35,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01010280,36,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01010285,37,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01010290,38,0,0
2262571-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01010295,39,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01010300,40,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01010305,41,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01010310,42,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01019315,43,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01019455,44,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01016316,45,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00119390,46,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00119395,47,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119400,48,0,0
2262571-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109155,49,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00108540,1,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00110010,2,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00110011,3,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00110015,4,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,00110020,5,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,00110025,6,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00110040,7,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00110050,8,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00110055,9,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00110060,10,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00110065,11,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00119066,12,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00119077,13,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00100012,14,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00109395,15,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00119210,16,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00119215,17,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01019075,18,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01019076,19,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01010080,20,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01010085,21,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01010100,22,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01010120,23,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01010125,24,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01010130,25,0,0
2262572-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01019132,26,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01019134,27,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01010135,28,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01010140,29,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01010145,30,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,00119250,31,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00119280,32,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01019190,33,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01019195,34,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01010200,35,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01010210,36,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01010215,37,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01010220,38,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01010221,39,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01010225,40,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01010230,41,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01010231,42,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01010240,43,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01010245,44,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01010250,45,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01010255,46,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01010265,47,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01010270,48,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01010275,49,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01010280,50,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01010285,51,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01010290,52,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01010295,53,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01010300,54,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01010305,55,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01010310,56,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01019315,57,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01019455,58,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01016316,59,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119390,60,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,00119395,61,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119400,62,0,0
2262572-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00109155,63,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,03808047,1,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02900265,2,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02119135,3,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02119138,4,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02119140,5,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02119145,6,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02119146,7,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02119150,8,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02109165,9,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02119180,10,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02119191,11,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02119210,12,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02119220,13,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02900110,14,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02900115,15,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,02900120,16,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02900125,17,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02900130,18,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02900101,19,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02900103,20,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02900145,21,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02900150,22,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02900155,23,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02900160,24,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02900165,25,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02900170,26,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02900175,27,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02900180,28,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02900185,29,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02900190,30,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02900220,31,0,0
2262573-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02900205,32,0,0
2262573-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02900210,33,0,0
2262573-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,02900215,34,0,0
2262573-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01219027,35,0,0
2262573-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01019026,36,0,0
2262573-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,00109395,37,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,03808047,1,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,02900265,2,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02119135,3,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02119138,4,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,02119140,5,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02119145,6,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02119146,7,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02119150,8,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02109165,9,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02119180,10,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02119191,11,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02119210,12,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02119220,13,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02900110,14,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02900115,15,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02900120,16,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02900125,17,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02900130,18,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02900101,19,0,0
2262574-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02900103,20,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02900145,21,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02900150,22,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02900155,23,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02900160,24,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02900165,25,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02900170,26,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02900175,27,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02900180,28,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02900185,29,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02900190,30,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02900220,31,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02900205,32,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02900210,33,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02900215,34,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01219027,35,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01019026,36,0,0
2262574-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109395,37,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,03808047,1,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,02900265,2,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02119135,3,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02119138,4,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02119140,5,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02119145,6,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02119146,7,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02119150,8,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02109165,9,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02119180,10,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02119191,11,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02119210,12,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02119220,13,0,0
2262575-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02900110,14,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02900115,15,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02900120,16,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02900125,17,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02900130,18,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02900101,19,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02900103,20,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02900145,21,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02900150,22,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02900155,23,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02900160,24,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02900165,25,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02900170,26,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02900175,27,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02900180,28,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02900185,29,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02900190,30,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02900220,31,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02900205,32,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02900210,33,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02900215,34,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01219027,35,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01019026,36,0,0
2262575-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,00109395,37,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,03808047,1,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02900265,2,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02119135,3,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02119138,4,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02119140,5,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02119145,6,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02119146,7,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02119150,8,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02109165,9,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02119180,10,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02119191,11,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02119210,12,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02119220,13,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02900110,14,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02900115,15,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02900120,16,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02900125,17,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02900130,18,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02900101,19,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02900103,20,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02900145,21,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02900150,22,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02900155,23,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02900160,24,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02900165,25,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02900170,26,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02900175,27,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02900180,28,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02900185,29,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02900190,30,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02900220,31,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02900205,32,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02900210,33,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02900215,34,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01219027,35,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01019026,36,0,0
2262576-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109395,37,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,03808047,1,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02900265,2,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02119135,3,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119138,4,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02119140,5,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02119145,6,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02119146,7,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02119150,8,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02109165,9,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02119180,10,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02119191,11,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02119210,12,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02119220,13,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02900110,14,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02900115,15,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02900120,16,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02900125,17,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02900130,18,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02900101,19,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02900103,20,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02900145,21,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02900150,22,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02900155,23,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02900160,24,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02900165,25,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02900170,26,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02900175,27,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02900180,28,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02900185,29,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02900190,30,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02900220,31,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02900205,32,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02900210,33,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02900215,34,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01219027,35,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01019026,36,0,0
2262577-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109395,37,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,03808047,1,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02900265,2,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02119135,3,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02119138,4,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02119140,5,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02119145,6,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02119146,7,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02119150,8,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02109165,9,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02119180,10,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02119191,11,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02109140,12,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02109145,13,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02109150,14,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02119210,15,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02119220,16,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02900110,17,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02900115,18,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02900120,19,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02900125,20,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02900130,21,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02900141,22,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02900142,23,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02900145,24,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02900150,25,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02900155,26,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02900165,27,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02900170,28,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02900175,29,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02900180,30,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02900185,31,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02900190,32,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02900220,33,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02900205,34,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02900210,35,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02900215,36,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01219027,37,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01019026,38,0,0
2262578-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00109395,39,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,03808047,1,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02900265,2,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02119135,3,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02119138,4,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02119140,5,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02119145,6,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02119146,7,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02119150,8,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02109165,9,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02119180,10,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02119191,11,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02119210,12,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02119220,13,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02900110,14,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02900115,15,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02900120,16,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02900125,17,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02900130,18,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02900101,19,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02900103,20,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02900145,21,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02900150,22,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02900155,23,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02900160,24,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02900165,25,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02900170,26,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02900175,27,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02900180,28,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02900185,29,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02900190,30,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02900220,31,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02900205,32,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02900210,33,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,02900215,34,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01219027,35,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01019026,36,0,0
2262579-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,00109395,37,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,03808047,1,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02900265,2,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02119135,3,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02119138,4,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02119140,5,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02119145,6,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02119146,7,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02119150,8,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02109165,9,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02119180,10,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02119191,11,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02109140,12,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02109145,13,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02109150,14,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02119210,15,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02119220,16,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02900110,17,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02900115,18,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02900120,19,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02900125,20,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02900130,21,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02900101,22,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02900103,23,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02900145,24,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02900150,25,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02900155,26,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02900160,27,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02900165,28,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02900170,29,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02900175,30,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02900180,31,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02900185,32,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02900190,33,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02900220,34,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02900205,35,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02900210,36,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02900215,37,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01219027,38,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01019026,39,0,0
2262580-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00109395,40,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,03808047,1,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02900265,2,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02119135,3,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02119138,4,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02119140,5,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02119145,6,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02119146,7,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02119150,8,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02109165,9,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02119180,10,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02119191,11,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02109140,12,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02109145,13,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02109150,14,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02119210,15,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02119220,16,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02900110,17,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02900115,18,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02900120,19,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02900125,20,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02900130,21,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02900101,22,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02900103,23,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02900145,24,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02900150,25,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02900155,26,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02900160,27,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02900165,28,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02900170,29,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02900175,30,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02900180,31,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02900185,32,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02900190,33,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02900220,34,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02900205,35,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02900210,36,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02900215,37,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01219027,38,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01019026,39,0,0
2262581-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109395,40,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,03808047,1,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02900265,2,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02119135,3,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02119138,4,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02119140,5,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02119145,6,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02119146,7,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02119150,8,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02109165,9,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,02119180,10,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02119191,11,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02109140,12,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02109145,13,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02109150,14,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02119210,15,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02119220,16,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02900110,17,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02900115,18,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02900120,19,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02900125,20,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02900130,21,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02900101,22,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02900103,23,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02900145,24,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02900150,25,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02900155,26,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02900160,27,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02900165,28,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02900170,29,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02900175,30,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02900180,31,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02900185,32,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02900190,33,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02900220,34,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02900205,35,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02900210,36,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,02900215,37,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01219027,38,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01019026,39,0,0
2262582-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,00109395,40,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,03808047,1,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02900265,2,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02119135,3,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02119138,4,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02119140,5,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02119145,6,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02119146,7,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02119150,8,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02109165,9,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,02119180,10,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02119191,11,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02109140,12,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02109145,13,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02109150,14,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02119210,15,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02119220,16,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02900110,17,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02900115,18,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02900120,19,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02900125,20,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02900130,21,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02900101,22,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02900103,23,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02900145,24,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02900150,25,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02900155,26,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02900160,27,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,02900165,28,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02900170,29,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02900175,30,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02900180,31,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02900185,32,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02900190,33,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02900220,34,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02900205,35,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02900210,36,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02900215,37,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01219027,38,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01019026,39,0,0
2262583-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109395,40,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,03808047,1,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02900265,2,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02119135,3,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119138,4,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02119140,5,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02119145,6,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02119146,7,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02119150,8,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02109165,9,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02119180,10,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02119191,11,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02119210,12,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02119220,13,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02900110,14,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02900115,15,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02900120,16,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02900125,17,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02900130,18,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02900141,19,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02900142,20,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02900145,21,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02900150,22,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02900155,23,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02900160,24,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02900165,25,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02900170,26,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02900175,27,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02900180,28,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02900185,29,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02900190,30,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02900220,31,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02900205,32,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02900210,33,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02900215,34,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01219027,35,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01019026,36,0,0
2262584-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,00109395,37,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,03808047,1,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02900265,2,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02119135,3,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02119138,4,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,02119140,5,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02119145,6,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02119146,7,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02119150,8,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02109165,9,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02119180,10,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02119191,11,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02109140,12,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02109145,13,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02109150,14,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02119210,15,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02119220,16,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02900110,17,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02900115,18,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02900120,19,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02900125,20,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02900130,21,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02900141,22,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02900142,23,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02900145,24,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02900150,25,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02900155,26,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02900165,27,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02900170,28,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02900175,29,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02900180,30,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02900185,31,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02900190,32,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02900220,33,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02900205,34,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02900210,35,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02900215,36,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01219027,37,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01019026,38,0,0
2262585-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,00109395,39,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109395,1,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01009420,2,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01009421,3,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02910050,4,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02910055,5,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02910060,6,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02900205,7,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02900233,8,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02910080,9,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02910085,10,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02910090,11,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02910100,12,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02910110,13,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02910120,14,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02910125,15,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02910130,16,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02910131,17,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02910132,18,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02900102,19,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02900104,20,0,0
2262586-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02910140,21,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02910145,22,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02910150,23,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02910155,24,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02910180,25,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02910190,26,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02109125,27,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02109130,28,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109135,29,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109155,30,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02109160,31,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02109165,32,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02109170,33,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02109175,34,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02109180,35,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109185,36,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02109190,37,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02109415,38,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,03800033,39,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,03800034,40,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,03800036,41,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02900270,42,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02900275,43,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02900280,44,0,0
2262586-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,03808047,45,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00109395,1,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009420,2,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01009421,3,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02910050,4,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02910055,5,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02910060,6,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02900205,7,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02900233,8,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02910080,9,0,0
2262587-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02910085,10,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02910090,11,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02910100,12,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02910110,13,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02910120,14,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02910125,15,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02910130,16,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02910131,17,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02910132,18,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02900102,19,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02900104,20,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02910140,21,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02910145,22,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02910150,23,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02910155,24,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02910180,25,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02910190,26,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02109125,27,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02109130,28,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109135,29,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109155,30,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02109160,31,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02109165,32,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02109170,33,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02109175,34,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02109180,35,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109185,36,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02109190,37,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02109415,38,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,03800033,39,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,03800034,40,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,03800036,41,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02900270,42,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02900275,43,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02900280,44,0,0
2262587-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,03808047,45,0,0
2262588-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00109395,1,0,0
2262588-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01009420,2,0,0
2262588-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01009421,3,0,0
2262588-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02910050,4,0,0
2262588-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02910055,5,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02910060,6,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02900205,7,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02900233,8,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02910080,9,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02910085,10,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02910090,11,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02910100,12,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02910110,13,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02910120,14,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02910125,15,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02910130,16,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02910131,17,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02910132,18,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02900102,19,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02900104,20,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02910140,21,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02910145,22,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02910150,23,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02910155,24,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02910180,25,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02910190,26,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02109125,27,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02109130,28,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109135,29,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109155,30,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02109160,31,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02109165,32,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02109170,33,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02109175,34,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02109180,35,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02109185,36,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02109190,37,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02109415,38,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,03800033,39,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,03800034,40,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,03800036,41,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02900270,42,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,02900275,43,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,02900280,44,0,0
2262588-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,03808047,45,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,00109395,1,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01009420,2,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01009421,3,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02910050,4,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02910055,5,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02910060,6,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02900205,7,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02900233,8,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02910080,9,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02910085,10,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02910090,11,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02910100,12,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02910110,13,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02910120,14,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02910125,15,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02910130,16,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02910131,17,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02910132,18,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02900102,19,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02900104,20,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02910140,21,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02910145,22,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02910150,23,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02910155,24,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02910180,25,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02910190,26,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02109125,27,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02109130,28,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02109135,29,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02109155,30,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02109160,31,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02109165,32,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02109170,33,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02109175,34,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02109180,35,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02109185,36,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02109190,37,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02109415,38,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,03800033,39,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,03800034,40,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,03800036,41,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02900270,42,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02900275,43,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02900280,44,0,0
2262589-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,03808047,45,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109395,1,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01009420,2,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01009421,3,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02910050,4,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02910055,5,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02910060,6,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02900205,7,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02900233,8,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02910080,9,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02910085,10,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02910090,11,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02910100,12,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02910110,13,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02910120,14,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02910125,15,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02910130,16,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02910131,17,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02910132,18,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02900102,19,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02900104,20,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02910140,21,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02910145,22,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02910150,23,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02910155,24,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02910180,25,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02910190,26,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02109125,27,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02109130,28,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109135,29,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109155,30,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02109160,31,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02109165,32,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02109170,33,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02109175,34,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02109180,35,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02109185,36,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02109190,37,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,02109415,38,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,03800033,39,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,03800034,40,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,03800036,41,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02900270,42,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02900275,43,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02900280,44,0,0
2262590-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,03808047,45,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00109395,1,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01009420,2,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01009421,3,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02910050,4,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02910055,5,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02910060,6,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02900205,7,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02900233,8,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02910080,9,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02910085,10,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02910090,11,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02910100,12,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02910110,13,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02910120,14,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02910125,15,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02910130,16,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02910131,17,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02910132,18,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02900102,19,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02900104,20,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02910140,21,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02910145,22,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02910150,23,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02910155,24,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02910180,25,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02910190,26,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02109125,27,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02109130,28,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109135,29,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109155,30,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02109160,31,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02109165,32,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02109170,33,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02109175,34,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02109180,35,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109185,36,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109190,37,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02109415,38,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,03800033,39,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,03800034,40,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,03800036,41,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02900270,42,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02900275,43,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02900280,44,0,0
2262591-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,03808047,45,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,00109395,1,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01009420,2,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01009421,3,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02910050,4,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02910055,5,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02910060,6,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02900205,7,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02900233,8,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02910080,9,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02910085,10,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02910090,11,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02910100,12,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02910110,13,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02910120,14,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02910125,15,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02910130,16,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02910131,17,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02910132,18,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02900102,19,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02900104,20,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02910140,21,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02910145,22,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02910150,23,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02910155,24,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02910180,25,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02910190,26,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02109125,27,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02109130,28,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109135,29,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109155,30,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109160,31,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02109165,32,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02109170,33,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109175,34,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109180,35,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109185,36,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109190,37,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02109415,38,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,03800033,39,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,03800034,40,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,03800036,41,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02900270,42,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02900275,43,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02900280,44,0,0
2262592-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,03808047,45,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,00109395,1,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01009420,2,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,01009421,3,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02910050,4,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,02910055,5,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,02910060,6,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,02900205,7,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02900233,8,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,02910080,9,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,02910085,10,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,02910090,11,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02910100,12,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02910110,13,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,02910120,14,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02910125,15,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02910130,16,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,02910131,17,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,02910132,18,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,02900102,19,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02900104,20,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,02910140,21,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,02910145,22,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,02910150,23,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,02910155,24,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,02910180,25,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,02910190,26,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,02109125,27,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02109130,28,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109135,29,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109140,30,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109145,31,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109150,32,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109155,33,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109160,34,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,02109165,35,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02109170,36,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,02109175,37,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,02109180,38,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,02109185,39,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02109190,40,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02109415,41,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,03800033,42,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,03800034,43,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,03800036,44,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02900270,45,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,02900275,46,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,02900280,47,0,0
2262593-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,03808047,48,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109395,1,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01009420,2,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01009421,3,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02910050,4,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02910055,5,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02910060,6,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02900205,7,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02900233,8,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02910080,9,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02910085,10,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02910090,11,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02910100,12,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02910110,13,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02910120,14,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02910125,15,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02910130,16,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02910131,17,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02910132,18,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02900102,19,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02900104,20,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02910140,21,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02910145,22,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02910150,23,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02910155,24,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02910180,25,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02910190,26,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02109125,27,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02109130,28,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109135,29,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109140,30,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02109145,31,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109150,32,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109155,33,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02109160,34,0,0
2262594-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02109165,35,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02109170,36,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02109175,37,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02109180,38,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02109185,39,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02109190,40,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02109415,41,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,03800033,42,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,03800034,43,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,03800036,44,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02900270,45,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02900275,46,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02900280,47,0,0
2262594-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,03808047,48,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109395,1,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01009420,2,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01009421,3,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,02910050,4,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02910055,5,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02910060,6,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02900205,7,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02900233,8,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02910080,9,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02910085,10,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02910090,11,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02910100,12,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02910110,13,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02910120,14,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02910125,15,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02910130,16,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02910131,17,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02910132,18,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02900102,19,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02900104,20,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02910140,21,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02910145,22,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02910150,23,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02910155,24,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02910180,25,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02910190,26,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02109125,27,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02109130,28,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109135,29,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109140,30,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109145,31,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109150,32,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109155,33,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109160,34,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02109165,35,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109170,36,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02109175,37,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02109180,38,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109185,39,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02109190,40,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109415,41,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,03800033,42,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,03800034,43,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,03800036,44,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02900270,45,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02900275,46,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02900280,47,0,0
2262595-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,03808047,48,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,00109395,1,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01009420,2,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01009421,3,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02910050,4,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02910055,5,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02910060,6,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02900205,7,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,02900233,8,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02910080,9,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02910085,10,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02910090,11,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02910100,12,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02910110,13,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02910120,14,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02910125,15,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02910130,16,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02910131,17,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02910132,18,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02900102,19,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02900104,20,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02910140,21,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02910145,22,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02910150,23,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02910155,24,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02910180,25,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02910190,26,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02109125,27,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02109130,28,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109135,29,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109140,30,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109145,31,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109150,32,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109155,33,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02109160,34,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02109165,35,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02109170,36,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02109175,37,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02109180,38,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109185,39,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109190,40,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02109415,41,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,03800033,42,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,03800034,43,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,03800036,44,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02900270,45,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02900275,46,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02900280,47,0,0
2262596-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,03808047,48,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109395,1,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01009420,2,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01009421,3,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02910050,4,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02910055,5,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02910060,6,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02900205,7,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,02900233,8,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02910080,9,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02910085,10,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02910090,11,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02910100,12,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02910110,13,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02910120,14,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02910125,15,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02910130,16,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02910131,17,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02910132,18,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02900102,19,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02900104,20,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02910140,21,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02910145,22,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02910150,23,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02910155,24,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02910180,25,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02910190,26,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02109125,27,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02109130,28,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109135,29,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109140,30,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109145,31,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109150,32,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109155,33,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109160,34,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02109165,35,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02109170,36,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02109175,37,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02109180,38,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02109185,39,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02109190,40,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02109415,41,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,03800033,42,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,03800034,43,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,03800036,44,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02900270,45,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02900275,46,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02900280,47,0,0
2262597-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,03808047,48,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00109395,1,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01009420,2,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01009421,3,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02910050,4,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02910055,5,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02910060,6,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02900205,7,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02900233,8,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02910080,9,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02910085,10,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02910090,11,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02910100,12,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02910110,13,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02910120,14,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02910125,15,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02910130,16,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02910131,17,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02910132,18,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02910133,19,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02910140,20,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02910145,21,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02910150,22,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02910155,23,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02910180,24,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02910190,25,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02109125,26,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02109130,27,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02109135,28,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02109140,29,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02109145,30,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109150,31,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109155,32,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02109160,33,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02109165,34,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02109170,35,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02109175,36,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02109180,37,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02109185,38,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02109190,39,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02109415,40,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,03800033,41,0,0
2262598-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,03800034,42,0,0
2262598-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,03800036,43,0,0
2262598-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02900270,44,0,0
2262598-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02900275,45,0,0
2262598-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02900280,46,0,0
2262598-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,03808047,47,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,00109395,1,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01009420,2,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01009421,3,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02910050,4,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02910055,5,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02910060,6,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02900205,7,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02900233,8,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02910080,9,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02910085,10,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02910090,11,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02910100,12,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02910110,13,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02910120,14,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02910125,15,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02910130,16,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02910131,17,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02910132,18,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02910133,19,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02910140,20,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02910145,21,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02910150,22,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02910155,23,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02910180,24,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02910190,25,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02109125,26,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02109130,27,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02109135,28,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02109140,29,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02109145,30,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109150,31,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02109155,32,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02109160,33,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109165,34,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109170,35,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109175,36,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109180,37,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02109185,38,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109190,39,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109415,40,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,03800033,41,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,03800034,42,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,03800036,43,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02900270,44,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02900275,45,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02900280,46,0,0
2262599-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,03808047,47,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,02109330,1,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:20:00,04:20:00,02109335,2,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:21:00,04:21:00,02109345,3,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,02109346,4,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,02109370,5,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,02109385,6,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,02109390,7,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,02109400,8,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:28:00,04:28:00,02109410,9,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,02119010,10,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,02119015,11,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:30:00,04:30:00,02119020,12,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:30:00,04:30:00,02119025,13,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,02119030,14,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,02119041,15,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,04909040,16,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,04909045,17,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,04900050,18,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,04900055,19,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,04900060,20,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,04900065,21,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,04900170,22,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,04900075,23,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,04900180,24,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,04900085,25,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,04900090,26,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,04900095,27,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,04900100,28,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,04900105,29,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,04900110,30,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,04900115,31,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,04900120,32,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,04900130,33,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,04900135,34,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,04900145,35,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,04900150,36,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,04900155,37,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,04900160,38,0,0
2262600-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00109395,39,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02109400,1,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02109410,2,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02119010,3,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02119015,4,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,02119020,5,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02119025,6,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,02119030,7,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,02119041,8,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,04909040,9,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,04909045,10,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,04900050,11,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,04900055,12,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,04900060,13,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,04900065,14,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,04900170,15,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,04900075,16,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,04900180,17,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,04900085,18,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,04900090,19,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,04900095,20,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,04900100,21,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,04900105,22,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,04900110,23,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,04900115,24,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,04900120,25,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,04900130,26,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,04900135,27,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,04900145,28,0,0
2262601-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,04900150,29,0,0
2262601-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,04900155,30,0,0
2262601-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,04900160,31,0,0
2262601-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109395,32,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02109400,1,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02109410,2,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02119010,3,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02119015,4,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02119020,5,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02119025,6,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02119030,7,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02119041,8,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,04909040,9,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,04909045,10,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,04900050,11,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,04900055,12,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,04900060,13,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,04900065,14,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,04900170,15,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,04900075,16,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,04900180,17,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,04900085,18,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,04900090,19,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,04900095,20,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,04900100,21,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,04900105,22,0,0
2262602-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,04900110,23,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,04900115,24,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,04900120,25,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,04900130,26,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,04900135,27,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,04900145,28,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,04900150,29,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,04900155,30,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,04900160,31,0,0
2262602-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,00109395,32,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02109400,1,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02109410,2,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02119010,3,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02119015,4,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02119020,5,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02119025,6,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02119030,7,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02119041,8,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,04909040,9,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,04909045,10,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,04900050,11,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,04900055,12,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,04900060,13,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,04900065,14,0,0
2262603-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,04900170,15,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,04900075,16,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,04900180,17,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,04900085,18,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,04900090,19,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,04900095,20,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,04900100,21,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,04900105,22,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,04900110,23,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,04900115,24,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,04900120,25,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,04900130,26,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,04900135,27,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,04900145,28,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,04900150,29,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,04900155,30,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,04900160,31,0,0
2262603-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00109395,32,0,0
2262604-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02109400,1,0,0
2262604-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02109410,2,0,0
2262604-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02119010,3,0,0
2262604-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02119015,4,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02119020,5,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02119025,6,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,02119030,7,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02119041,8,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,04909040,9,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,04909045,10,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,04900050,11,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,04900055,12,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,04900060,13,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,04900065,14,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,04900170,15,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,04900075,16,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,04900180,17,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,04900085,18,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,04900090,19,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,04900095,20,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,04900100,21,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,04900105,22,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,04900110,23,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,04900115,24,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,04900120,25,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,04900130,26,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,04900135,27,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,04900145,28,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,04900150,29,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,04900155,30,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,04900160,31,0,0
2262604-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109395,32,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02109400,1,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02109410,2,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02119010,3,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02119015,4,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02119020,5,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02119025,6,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02119030,7,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02119041,8,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,04909040,9,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,04909045,10,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,04900050,11,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,04900055,12,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,04900060,13,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,04900065,14,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,04900170,15,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,04900075,16,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,04900180,17,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,04900085,18,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,04900090,19,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,04900095,20,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,04900100,21,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,04900105,22,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,04900110,23,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,04900115,24,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,04900120,25,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,04900130,26,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,04900135,27,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,04900145,28,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,04900150,29,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,04900155,30,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,04900160,31,0,0
2262605-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00109395,32,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02109400,1,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02109410,2,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02119010,3,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02119015,4,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02119020,5,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02119025,6,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,02119030,7,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,02119041,8,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,04909040,9,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,04909045,10,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,04900050,11,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,04900055,12,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,04900060,13,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,04900065,14,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,04900170,15,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,04900075,16,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,04900180,17,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,04900085,18,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,04900090,19,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,04900095,20,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,04900100,21,0,0
2262606-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,04900105,22,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,04900110,23,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,04900115,24,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,04900120,25,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,04900130,26,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,04900135,27,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,04900145,28,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,04900150,29,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,04900155,30,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,04900160,31,0,0
2262606-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109395,32,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02109400,1,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02109410,2,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02119010,3,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02119015,4,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02119020,5,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02119025,6,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02119030,7,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02119041,8,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,04909040,9,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,04909045,10,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,04900050,11,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,04900055,12,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,04900060,13,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,04900065,14,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,04900170,15,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,04900075,16,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,04900180,17,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,04900085,18,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,04900090,19,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,04900095,20,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,04900100,21,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,04900105,22,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,04900110,23,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,04900115,24,0,0
2262607-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,04900120,25,0,0
2262607-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,04900130,26,0,0
2262607-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,04900135,27,0,0
2262607-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,04900145,28,0,0
2262607-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,04900150,29,0,0
2262607-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,04900155,30,0,0
2262607-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,04900160,31,0,0
2262607-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109395,32,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02109400,1,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02109410,2,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02119010,3,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02119015,4,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02119020,5,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02119025,6,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02119030,7,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02119041,8,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,04909040,9,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,04909045,10,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,04900050,11,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,04900055,12,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,04900060,13,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,04900065,14,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,04900170,15,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,04900075,16,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,04900180,17,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,04900085,18,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,04900090,19,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,04900095,20,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,04900100,21,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,04900105,22,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,04900110,23,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,04900115,24,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,04900120,25,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,04900130,26,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,04900135,27,0,0
2262608-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,04900145,28,0,0
2262608-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,04900150,29,0,0
2262608-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,04900155,30,0,0
2262608-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,04900160,31,0,0
2262608-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109395,32,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02109400,1,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02109410,2,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02119010,3,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02119015,4,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02119020,5,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02119025,6,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02119030,7,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02119041,8,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,04909040,9,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,04909045,10,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,04900050,11,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,04900055,12,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,04900060,13,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,04900065,14,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,04900170,15,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,04900075,16,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,04900180,17,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,04900085,18,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,04900090,19,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,04900095,20,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,04900100,21,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,04900105,22,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,04900110,23,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,04900115,24,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,04900120,25,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,04900130,26,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,04900135,27,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,04900145,28,0,0
2262609-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,04900150,29,0,0
2262609-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,04900155,30,0,0
2262609-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,04900160,31,0,0
2262609-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,00109395,32,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02109400,1,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02109410,2,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02119010,3,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02119015,4,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02119020,5,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02119025,6,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02119030,7,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02119041,8,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,04909040,9,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,04909045,10,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,04900050,11,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,04900055,12,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,04900060,13,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,04900065,14,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,04900170,15,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,04900075,16,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,04900180,17,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,04900085,18,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,04900090,19,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,04900095,20,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,04900100,21,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,04900105,22,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,04900110,23,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,04900115,24,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,04900120,25,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,04900130,26,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,04900135,27,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,04900145,28,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,04900150,29,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,04900155,30,0,0
2262610-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,04900160,31,0,0
2262610-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109395,32,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02109400,1,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02109410,2,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02119010,3,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02119015,4,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02119020,5,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02119025,6,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02119030,7,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02119041,8,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,04909040,9,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,04909045,10,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,04900050,11,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,04900055,12,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,04900060,13,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,04900065,14,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,04900170,15,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,04900075,16,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,04900180,17,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,04900085,18,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,04900090,19,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,04900095,20,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,04900100,21,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,04900105,22,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,04900110,23,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,04900115,24,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,04900120,25,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,04900130,26,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,04900135,27,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,04900145,28,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,04900150,29,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,04900155,30,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,04900160,31,0,0
2262611-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109395,32,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02109400,1,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02109410,2,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02119010,3,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02119015,4,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02119020,5,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02119025,6,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02119030,7,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02119041,8,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,04909040,9,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,04909045,10,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,04900050,11,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,04900055,12,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,04900060,13,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,04900065,14,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,04900170,15,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,04900075,16,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,04900180,17,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,04900085,18,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,04900090,19,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,04900095,20,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,04900100,21,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,04900105,22,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,04900110,23,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,04900115,24,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,04900120,25,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,04900130,26,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,04900135,27,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,04900145,28,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,04900150,29,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,04900155,30,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,04900160,31,0,0
2262612-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109395,32,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02109400,1,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02109410,2,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02119010,3,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02119015,4,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02119020,5,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02119025,6,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,02119030,7,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02119041,8,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,04909040,9,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,04909045,10,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,04900050,11,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,04900055,12,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,04900060,13,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,04900065,14,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,04900170,15,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,04900075,16,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,04900180,17,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,04900085,18,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,04900090,19,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,04900095,20,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,04900100,21,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,04900105,22,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,04900110,23,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,04900115,24,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,04900120,25,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,04900130,26,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,04900135,27,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,04900145,28,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,04900150,29,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,04900155,30,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,04900160,31,0,0
2262613-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109395,32,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02109400,1,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02109410,2,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02119010,3,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02119015,4,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02119020,5,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02119025,6,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02119030,7,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02119041,8,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,04909040,9,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,04909045,10,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,04900050,11,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,04900055,12,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,04900060,13,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,04900065,14,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,04900170,15,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,04900075,16,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,04900180,17,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,04900085,18,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,04900090,19,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,04900095,20,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,04900100,21,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,04900105,22,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,04900110,23,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,04900115,24,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,04900120,25,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,04900130,26,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,04900135,27,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,04900145,28,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,04900150,29,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,04900155,30,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,04900160,31,0,0
2262614-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00109395,32,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,00109395,1,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,04910045,2,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,04910055,3,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,04910060,4,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,04910065,5,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,04910070,6,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,04910075,7,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,04910085,8,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,04910086,9,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,04910090,10,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,04910095,11,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,04910100,12,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,04910105,13,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,04910120,14,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,04910115,15,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,04910124,16,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,04910125,17,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,04910130,18,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,04910135,19,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,04900175,20,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,04910145,21,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,04910150,22,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,04910155,23,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,04910161,24,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,04910165,25,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,04910170,26,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,02109295,27,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,02109300,28,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,02109305,29,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,02109310,30,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02109315,31,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02109320,32,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,02109325,33,0,0
2262615-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,02109330,34,0,0
2262615-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,02109335,35,0,0
2262615-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02109345,36,0,0
2262615-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02109346,37,0,0
2262615-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02109370,38,0,0
2262615-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02109385,39,0,0
2262615-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,02109390,40,0,0
2262615-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,02109400,41,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,00109395,1,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,04910045,2,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,04910055,3,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,04910060,4,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,04910065,5,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,04910070,6,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,04910075,7,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,04910085,8,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,04910086,9,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,04910090,10,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,04910095,11,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,04910100,12,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,04910105,13,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,04910120,14,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,04910115,15,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,04910124,16,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,04910125,17,0,0
2262616-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,04910130,18,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,04910135,19,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,04900175,20,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,04910145,21,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,04910150,22,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,04910155,23,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,04910161,24,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,04910165,25,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,04910170,26,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,02109295,27,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02109300,28,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02109305,29,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02109310,30,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,02109315,31,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,02109320,32,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02109325,33,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02109330,34,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02109335,35,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02109345,36,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02109346,37,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02109370,38,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02109385,39,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02109390,40,0,0
2262616-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02109400,41,0,0
2262617-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00109395,1,0,0
2262617-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,04910045,2,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,04910055,3,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,04910060,4,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,04910065,5,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,04910070,6,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,04910075,7,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,04910085,8,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,04910086,9,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,04910090,10,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,04910095,11,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,04910100,12,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,04910105,13,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,04910120,14,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,04910115,15,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,04910124,16,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,04910125,17,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,04910130,18,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,04910135,19,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,04900175,20,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,04910145,21,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,04910150,22,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,04910155,23,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,04910161,24,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,04910165,25,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,04910170,26,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02109295,27,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02109300,28,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02109305,29,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02109310,30,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02109315,31,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02109320,32,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02109325,33,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02109330,34,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02109335,35,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02109345,36,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02109346,37,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02109370,38,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02109385,39,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02109390,40,0,0
2262617-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02109400,41,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109395,1,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,04910045,2,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,04910055,3,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,04910060,4,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,04910065,5,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,04910070,6,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,04910075,7,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,04910085,8,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,04910086,9,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,04910090,10,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,04910095,11,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,04910100,12,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,04910105,13,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,04910120,14,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,04910115,15,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,04910124,16,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,04910125,17,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,04910130,18,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,04910135,19,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,04900175,20,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,04910145,21,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,04910150,22,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,04910155,23,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,04910161,24,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,04910165,25,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,04910170,26,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02109295,27,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02109300,28,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02109305,29,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02109310,30,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02109315,31,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02109320,32,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02109325,33,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02109330,34,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02109335,35,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02109345,36,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02109346,37,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,02109370,38,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,02109385,39,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,02109390,40,0,0
2262618-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02109400,41,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109395,1,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,04910045,2,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,04910055,3,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,04910060,4,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,04910065,5,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,04910070,6,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,04910075,7,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,04910085,8,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,04910086,9,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,04910090,10,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,04910095,11,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,04910100,12,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,04910105,13,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,04910120,14,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,04910115,15,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,04910124,16,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,04910125,17,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,04910130,18,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,04910135,19,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,04900175,20,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,04910145,21,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,04910150,22,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,04910155,23,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,04910161,24,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,04910165,25,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,04910170,26,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02109295,27,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,02109300,28,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02109305,29,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02109310,30,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02109315,31,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02109320,32,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02109325,33,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02109330,34,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02109335,35,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02109345,36,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02109346,37,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02109370,38,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02109385,39,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02109390,40,0,0
2262619-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02109400,41,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,00109395,1,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,04910045,2,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,04910055,3,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,04910060,4,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,04910065,5,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,04910070,6,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,04910075,7,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,04910085,8,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,04910086,9,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,04910090,10,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,04910095,11,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,04910100,12,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,04910105,13,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,04910120,14,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,04910115,15,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,04910124,16,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,04910125,17,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,04910130,18,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,04910135,19,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,04900175,20,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,04910145,21,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,04910150,22,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,04910155,23,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,04910161,24,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,04910165,25,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,04910170,26,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02109295,27,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02109300,28,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02109305,29,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02109310,30,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02109315,31,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02109320,32,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02109325,33,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02109330,34,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02109335,35,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02109345,36,0,0
2262620-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02109346,37,0,0
2262620-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02109370,38,0,0
2262620-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02109385,39,0,0
2262620-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02109390,40,0,0
2262620-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02109400,41,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109395,1,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,04910045,2,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,04910055,3,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,04910060,4,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,04910065,5,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,04910070,6,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,04910075,7,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,04910085,8,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,04910086,9,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,04910090,10,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,04910095,11,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,04910100,12,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,04910105,13,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,04910120,14,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,04910115,15,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,04910124,16,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,04910125,17,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,04910130,18,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,04910135,19,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,04900175,20,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,04910145,21,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,04910150,22,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,04910155,23,0,0
2262621-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,04910161,24,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,04910165,25,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,04910170,26,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,02109295,27,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02109300,28,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02109305,29,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02109310,30,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02109315,31,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02109320,32,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02109325,33,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02109330,34,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02109335,35,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02109345,36,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02109346,37,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02109370,38,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02109385,39,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02109390,40,0,0
2262621-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02109400,41,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109395,1,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,04910045,2,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,04910055,3,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,04910060,4,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,04910065,5,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,04910070,6,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,04910075,7,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,04910085,8,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,04910086,9,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,04910090,10,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,04910095,11,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,04910100,12,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,04910105,13,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,04910120,14,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,04910115,15,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,04910124,16,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,04910125,17,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,04910130,18,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,04910135,19,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,04900175,20,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,04910145,21,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,04910150,22,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,04910155,23,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,04910161,24,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,04910165,25,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,04910170,26,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02109295,27,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02109300,28,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02109305,29,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02109310,30,0,0
2262622-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02109315,31,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02109320,32,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02109325,33,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,02109330,34,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02109335,35,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02109345,36,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02109346,37,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02109370,38,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02109385,39,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02109390,40,0,0
2262622-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02109400,41,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00109395,1,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,04910045,2,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,04910055,3,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,04910060,4,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,04910065,5,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,04910070,6,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,04910075,7,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,04910085,8,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,04910086,9,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,04910090,10,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,04910095,11,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,04910100,12,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,04910105,13,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,04910120,14,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,04910115,15,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,04910124,16,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,04910125,17,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,04910130,18,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,04910135,19,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,04900175,20,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,04910145,21,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,04910150,22,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,04910155,23,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,04910161,24,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,04910165,25,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,04910170,26,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02109295,27,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02109300,28,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02109305,29,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02109310,30,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02109315,31,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02109320,32,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02109325,33,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02109330,34,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02109335,35,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02109345,36,0,0
2262623-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02109346,37,0,0
2262623-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02109370,38,0,0
2262623-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02109385,39,0,0
2262623-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02109390,40,0,0
2262623-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02109400,41,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00109395,1,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,04910045,2,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,04910055,3,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,04910060,4,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,04910065,5,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,04910070,6,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,04910075,7,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,04910085,8,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,04910086,9,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,04910090,10,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,04910095,11,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,04910100,12,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,04910105,13,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,04910120,14,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,04910115,15,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,04910124,16,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,04910125,17,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,04910130,18,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,04910135,19,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,04900175,20,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,04910145,21,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,04910150,22,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,04910155,23,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,04910161,24,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,04910165,25,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,04910170,26,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02109295,27,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02109300,28,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02109305,29,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02109310,30,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02109315,31,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109320,32,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02109325,33,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02109330,34,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02109335,35,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02109345,36,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02109346,37,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02109370,38,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,02109385,39,0,0
2262624-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,02109390,40,0,0
2262624-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02109400,41,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00109395,1,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,04910045,2,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,04910055,3,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,04910060,4,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,04910065,5,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,04910070,6,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,04910075,7,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,04910085,8,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,04910086,9,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,04910090,10,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,04910095,11,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,04910100,12,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,04910105,13,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,04910120,14,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,04910115,15,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,04910124,16,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,04910125,17,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,04910130,18,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,04910135,19,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,04900175,20,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,04910145,21,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,04910150,22,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,04910155,23,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,04910161,24,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,04910165,25,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,04910170,26,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02109295,27,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02109300,28,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02109305,29,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02109310,30,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02109315,31,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02109320,32,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02109325,33,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02109330,34,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02109335,35,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02109345,36,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02109346,37,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02109370,38,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02109385,39,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02109390,40,0,0
2262625-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02109400,41,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109395,1,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,04910045,2,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,04910055,3,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,04910060,4,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,04910065,5,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,04910070,6,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,04910075,7,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,04910085,8,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,04910086,9,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,04910090,10,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,04910095,11,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,04910100,12,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,04910105,13,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,04910120,14,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,04910115,15,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,04910124,16,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,04910125,17,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,04910130,18,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,04910135,19,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,04900175,20,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,04910145,21,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,04910150,22,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,04910155,23,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,04910161,24,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,04910165,25,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,04910170,26,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02109295,27,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02109300,28,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02109305,29,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109310,30,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02109315,31,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109320,32,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02109325,33,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02109330,34,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02109335,35,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02109345,36,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02109346,37,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,02109370,38,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109385,39,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02109390,40,0,0
2262626-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02109400,41,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109395,1,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,04910045,2,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,04910055,3,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,04910060,4,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,04910065,5,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,04910070,6,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,04910075,7,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,04910085,8,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,04910086,9,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,04910090,10,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,04910095,11,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,04910100,12,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,04910105,13,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,04910120,14,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,04910115,15,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,04910124,16,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,04910125,17,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,04910130,18,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,04910135,19,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,04900175,20,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,04910145,21,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,04910150,22,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,04910155,23,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,04910161,24,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,04910165,25,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,04910170,26,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02109295,27,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02109300,28,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02109305,29,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109310,30,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02109315,31,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02109320,32,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02109325,33,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02109330,34,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02109335,35,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02109345,36,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02109346,37,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02109370,38,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02109385,39,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02109390,40,0,0
2262627-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02109400,41,0,0
2262628-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,00109395,1,0,0
2262628-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,04910045,2,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,04910055,3,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,04910060,4,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,04910065,5,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,04910070,6,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,04910075,7,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,04910085,8,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,04910086,9,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,04910090,10,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,04910095,11,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,04910100,12,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,04910105,13,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,04910120,14,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,04910115,15,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,04910124,16,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,04910125,17,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,04910130,18,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,04910135,19,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,04900175,20,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,04910145,21,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,04910150,22,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,04910155,23,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,04910161,24,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,04910165,25,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,04910170,26,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02109295,27,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02109300,28,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02109305,29,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02109310,30,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02109315,31,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02109320,32,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02109325,33,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,02109330,34,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02109335,35,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02109345,36,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02109346,37,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02109370,38,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109385,39,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02109390,40,0,0
2262628-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02109400,41,0,0
2262629-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109395,1,0,0
2262629-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,04910045,2,0,0
2262629-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,04910055,3,0,0
2262629-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,04910060,4,0,0
2262629-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,04910065,5,0,0
2262629-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,04910070,6,0,0
2262629-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,04910075,7,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,04910085,8,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,04910086,9,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,04910090,10,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,04910095,11,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,04910100,12,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,04910105,13,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,04910120,14,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,04910115,15,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,04910124,16,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,04910125,17,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,04910130,18,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,04910135,19,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,04900175,20,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,04910145,21,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,04910150,22,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,04910155,23,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,04910161,24,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,04910165,25,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,04910170,26,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,02109295,27,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,02109300,28,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,02109305,29,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02109310,30,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02109315,31,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02109320,32,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02109325,33,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02109330,34,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02109335,35,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02109345,36,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,02109346,37,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,02109370,38,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02109385,39,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02109390,40,0,0
2262629-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,02109400,41,0,0
2262630-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,14908005,1,0,0
2262630-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,14900060,2,0,0
2262630-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,21600010,3,0,0
2262630-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,20600025,4,0,0
2262630-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109155,5,0,0
2262630-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009425,6,0,0
2262631-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,14908005,1,0,0
2262631-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,14900060,2,0,0
2262631-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,21600010,3,0,0
2262631-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,20600025,4,0,0
2262631-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00109155,5,0,0
2262631-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01009425,6,0,0
2262632-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,14908005,1,0,0
2262632-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,14900060,2,0,0
2262632-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,21600010,3,0,0
2262632-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,20600025,4,0,0
2262632-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00109155,5,0,0
2262632-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01009425,6,0,0
2262633-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,14908005,1,0,0
2262633-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,14900060,2,0,0
2262633-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,21600010,3,0,0
2262633-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,20600025,4,0,0
2262633-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,00109155,5,0,0
2262633-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01009425,6,0,0
2262634-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,14908005,1,0,0
2262634-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,14900060,2,0,0
2262634-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,21600010,3,0,0
2262634-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,20600025,4,0,0
2262634-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109155,5,0,0
2262634-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01009425,6,0,0
2262635-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,14908005,1,0,0
2262635-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,14900060,2,0,0
2262635-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,21600010,3,0,0
2262635-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,20600025,4,0,0
2262635-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,00109155,5,0,0
2262635-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01009425,6,0,0
2262636-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,14908005,1,0,0
2262636-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,14900060,2,0,0
2262636-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,21600010,3,0,0
2262636-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,20600025,4,0,0
2262636-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00109155,5,0,0
2262636-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01009425,6,0,0
2262637-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,01009425,1,0,0
2262637-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00109155,2,0,0
2262637-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,20600025,3,0,0
2262637-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,21600005,4,0,0
2262637-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,14900050,5,0,0
2262637-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,14908005,6,0,0
2262638-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01009425,1,0,0
2262638-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00109155,2,0,0
2262638-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,20600025,3,0,0
2262638-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,21600005,4,0,0
2262638-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,14900050,5,0,0
2262638-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,14908005,6,0,0
2262639-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01009425,1,0,0
2262639-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,00109155,2,0,0
2262639-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,20600025,3,0,0
2262639-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,21600005,4,0,0
2262639-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,14900050,5,0,0
2262639-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,14908005,6,0,0
2262640-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01009425,1,0,0
2262640-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,00109155,2,0,0
2262640-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,20600025,3,0,0
2262640-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,21600005,4,0,0
2262640-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,14900050,5,0,0
2262640-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,14908005,6,0,0
2262641-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01009425,1,0,0
2262641-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00109155,2,0,0
2262641-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,20600025,3,0,0
2262641-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,21600005,4,0,0
2262641-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,14900050,5,0,0
2262641-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,14908005,6,0,0
2262642-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01009425,1,0,0
2262642-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109155,2,0,0
2262642-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,20600025,3,0,0
2262642-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,21600005,4,0,0
2262642-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,14900050,5,0,0
2262642-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,14908005,6,0,0
2262643-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009425,1,0,0
2262643-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00109155,2,0,0
2262643-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,20600025,3,0,0
2262643-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,21600005,4,0,0
2262643-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,14900050,5,0,0
2262643-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,14908005,6,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:07:00,09:09:00,01809006,1,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:10:06,09:10:06,01809010,2,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:11:06,09:11:06,01809015,3,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:11:52,09:11:52,01809020,4,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:12:14,09:12:14,01809025,5,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:13:40,09:13:40,01809030,6,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:14:27,09:14:27,91800040,7,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:15:25,09:15:25,91800045,8,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:16:43,09:16:43,91806054,9,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,91800055,10,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:18:38,09:18:38,91800060,11,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:20:04,09:20:04,01809040,12,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:21:42,09:21:42,91809075,13,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:22:42,09:22:42,91809080,14,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:23:44,09:23:44,91809085,15,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:24:47,09:24:47,91809090,16,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:25:31,09:25:31,91809095,17,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01609085,18,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:26:40,09:26:40,01609090,19,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:28:31,09:28:31,91809115,20,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:28:57,09:28:57,91809120,21,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:29:20,09:29:20,91809125,22,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:29:59,09:29:59,91809130,23,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:30:38,09:30:38,91809135,24,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:31:15,09:31:15,91809140,25,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:31:56,09:31:56,91809145,26,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:32:36,09:32:36,91809150,27,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:33:26,09:33:26,91809155,28,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01710080,29,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:35:29,09:35:29,01709159,30,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:36:56,09:36:56,01709160,31,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:38:06,09:38:06,01709161,32,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:39:55,09:39:55,91809165,33,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:41:24,09:41:24,91809166,34,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01619231,35,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:45:41,09:45:41,01619245,36,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:48:08,09:48:08,01819020,37,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:48:32,09:48:32,01819025,38,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:49:04,09:49:04,91810025,39,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:50:50,09:50:50,91810030,40,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:52:20,09:52:20,91810035,41,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:53:34,09:53:34,91810036,42,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:55:38,09:55:38,91810045,43,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:56:22,09:56:22,91810050,44,0,0
2262644-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,91810055,45,0,0
2262644-JAN12-GOOG-MV-Weekday-21,10:00:09,10:00:09,91810070,46,0,0
2262644-JAN12-GOOG-MV-Weekday-21,10:01:23,10:01:23,91810080,47,0,0
2262644-JAN12-GOOG-MV-Weekday-21,10:02:49,10:02:49,91810085,48,0,0
2262644-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,91810090,49,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:46:00,17:48:00,01809006,1,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:49:13,17:49:13,01809010,2,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:50:20,17:50:20,01809015,3,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:51:11,17:51:11,01809020,4,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:51:36,17:51:36,01809025,5,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:53:11,17:53:11,01809030,6,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:54:04,17:54:04,91800040,7,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:55:08,17:55:08,91800045,8,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:56:35,17:56:35,91806054,9,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,91800055,10,0,0
2262645-JAN12-GOOG-MV-Weekday-21,17:58:38,17:58:38,91800060,11,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:00:04,18:00:04,01809040,12,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:01:42,18:01:42,91809075,13,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:02:42,18:02:42,91809080,14,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:03:44,18:03:44,91809085,15,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:04:47,18:04:47,91809090,16,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:05:31,18:05:31,91809095,17,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01609085,18,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:06:35,18:06:35,01609090,19,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:08:14,18:08:14,91809115,20,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:08:37,18:08:37,91809120,21,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:08:58,18:08:58,91809125,22,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:09:32,18:09:32,91809130,23,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:10:07,18:10:07,91809135,24,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:10:40,18:10:40,91809140,25,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:11:16,18:11:16,91809145,26,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:11:52,18:11:52,91809150,27,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:12:37,18:12:37,91809155,28,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01710080,29,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:14:32,18:14:32,01709159,30,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:16:07,18:16:07,01709160,31,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:17:24,18:17:24,01709161,32,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:19:25,18:19:25,91809165,33,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:21:02,18:21:02,91809166,34,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01619231,35,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:25:47,18:25:47,01619245,36,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:28:37,18:28:37,01819020,37,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:29:06,18:29:06,01819025,38,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:29:43,18:29:43,91810025,39,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:31:45,18:31:45,91810030,40,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:33:29,18:33:29,91810035,41,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:34:56,18:34:56,91810036,42,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:37:19,18:37:19,91810045,43,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:38:09,18:38:09,91810050,44,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:38:54,18:38:54,91810055,45,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:42:32,18:42:32,91810070,46,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:43:59,18:43:59,91810080,47,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:45:38,18:45:38,91810085,48,0,0
2262645-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,91810090,49,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:21:00,12:23:00,01809006,1,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:24:06,12:24:06,01809010,2,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:25:06,12:25:06,01809015,3,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:25:52,12:25:52,01809020,4,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:26:14,12:26:14,01809025,5,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:27:40,12:27:40,01809030,6,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:28:27,12:28:27,91800040,7,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:29:25,12:29:25,91800045,8,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:30:43,12:30:43,91806054,9,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,91800055,10,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:32:42,12:32:42,91800060,11,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:34:20,12:34:20,01809040,12,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:36:10,12:36:10,91809075,13,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:37:18,12:37:18,91809080,14,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:38:27,12:38:27,91809085,15,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:39:38,12:39:38,91809090,16,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:40:27,12:40:27,91809095,17,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01609085,18,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:41:40,12:41:40,01609090,19,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:43:31,12:43:31,91809115,20,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:43:57,12:43:57,91809120,21,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:44:20,12:44:20,91809125,22,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:44:59,12:44:59,91809130,23,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:45:38,12:45:38,91809135,24,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:46:15,12:46:15,91809140,25,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:46:56,12:46:56,91809145,26,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:47:36,12:47:36,91809150,27,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:48:26,12:48:26,91809155,28,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01710080,29,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:50:29,12:50:29,01709159,30,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:51:56,12:51:56,01709160,31,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:53:06,12:53:06,01709161,32,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:54:55,12:54:55,91809165,33,0,0
2262646-JAN12-GOOG-MV-Weekday-21,12:56:24,12:56:24,91809166,34,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01619231,35,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:00:43,13:00:43,01619245,36,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:03:18,13:03:18,01819020,37,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:03:44,13:03:44,01819025,38,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:04:17,13:04:17,91810025,39,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:06:08,13:06:08,91810030,40,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:07:43,13:07:43,91810035,41,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:09:01,13:09:01,91810036,42,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:11:11,13:11:11,91810045,43,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:11:57,13:11:57,91810050,44,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:12:38,13:12:38,91810055,45,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:15:57,13:15:57,91810070,46,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:17:15,13:17:15,91810080,47,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:18:46,13:18:46,91810085,48,0,0
2262646-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,91810090,49,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:29:00,14:31:00,01809006,1,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:32:13,14:32:13,01809010,2,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:33:20,14:33:20,01809015,3,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:34:11,14:34:11,01809020,4,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:34:36,14:34:36,01809025,5,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:36:11,14:36:11,01809030,6,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:37:04,14:37:04,91800040,7,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:38:08,14:38:08,91800045,8,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:39:35,14:39:35,91806054,9,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,91800055,10,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:41:42,14:41:42,91800060,11,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:43:20,14:43:20,01809040,12,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:45:10,14:45:10,91809075,13,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:46:18,14:46:18,91809080,14,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:47:27,14:47:27,91809085,15,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:48:38,14:48:38,91809090,16,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:49:27,14:49:27,91809095,17,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01609085,18,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:50:44,14:50:44,01609090,19,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:52:48,14:52:48,91809115,20,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:53:17,14:53:17,91809120,21,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:53:42,14:53:42,91809125,22,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:54:25,14:54:25,91809130,23,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:55:09,14:55:09,91809135,24,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:55:50,14:55:50,91809140,25,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:56:35,14:56:35,91809145,26,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:57:20,14:57:20,91809150,27,0,0
2262647-JAN12-GOOG-MV-Weekday-21,14:58:16,14:58:16,91809155,28,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01710080,29,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:00:29,15:00:29,01709159,30,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:01:56,15:01:56,01709160,31,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:03:06,15:03:06,01709161,32,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:04:55,15:04:55,91809165,33,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:06:24,15:06:24,91809166,34,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01619231,35,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:10:43,15:10:43,01619245,36,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:13:18,15:13:18,01819020,37,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:13:44,15:13:44,01819025,38,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:14:17,15:14:17,91810025,39,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:16:08,15:16:08,91810030,40,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:17:43,15:17:43,91810035,41,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:19:01,15:19:01,91810036,42,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:21:11,15:21:11,91810045,43,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:21:57,15:21:57,91810050,44,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:22:38,15:22:38,91810055,45,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:25:57,15:25:57,91810070,46,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:27:15,15:27:15,91810080,47,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:28:46,15:28:46,91810085,48,0,0
2262647-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,91810090,49,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:39:00,16:41:00,01809006,1,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:42:13,16:42:13,01809010,2,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:43:20,16:43:20,01809015,3,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:44:11,16:44:11,01809020,4,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:44:36,16:44:36,01809025,5,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:46:11,16:46:11,01809030,6,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:47:04,16:47:04,91800040,7,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:48:08,16:48:08,91800045,8,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:49:35,16:49:35,91806054,9,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,91800055,10,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:51:38,16:51:38,91800060,11,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:53:04,16:53:04,01809040,12,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:54:42,16:54:42,91809075,13,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:55:42,16:55:42,91809080,14,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:56:44,16:56:44,91809085,15,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:57:47,16:57:47,91809090,16,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:58:31,16:58:31,91809095,17,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01609085,18,0,0
2262648-JAN12-GOOG-MV-Weekday-21,16:59:44,16:59:44,01609090,19,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:01:48,17:01:48,91809115,20,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:02:17,17:02:17,91809120,21,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:02:42,17:02:42,91809125,22,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:03:25,17:03:25,91809130,23,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:04:09,17:04:09,91809135,24,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:04:50,17:04:50,91809140,25,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:05:35,17:05:35,91809145,26,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:06:20,17:06:20,91809150,27,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:07:16,17:07:16,91809155,28,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01710080,29,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:09:32,17:09:32,01709159,30,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:11:07,17:11:07,01709160,31,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:12:24,17:12:24,01709161,32,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:14:25,17:14:25,91809165,33,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:16:02,17:16:02,91809166,34,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01619231,35,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:20:47,17:20:47,01619245,36,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:23:37,17:23:37,01819020,37,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:24:06,17:24:06,01819025,38,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:24:43,17:24:43,91810025,39,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:26:45,17:26:45,91810030,40,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:28:29,17:28:29,91810035,41,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:29:56,17:29:56,91810036,42,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:32:19,17:32:19,91810045,43,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:33:09,17:33:09,91810050,44,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:33:54,17:33:54,91810055,45,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:37:32,17:37:32,91810070,46,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:38:59,17:38:59,91810080,47,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:40:38,17:40:38,91810085,48,0,0
2262648-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,91810090,49,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:16:00,11:18:00,01809006,1,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:19:06,11:19:06,01809010,2,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:20:06,11:20:06,01809015,3,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:20:52,11:20:52,01809020,4,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:21:14,11:21:14,01809025,5,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:22:40,11:22:40,01809030,6,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:23:27,11:23:27,91800040,7,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:24:25,11:24:25,91800045,8,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:25:43,11:25:43,91806054,9,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,91800055,10,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:27:42,11:27:42,91800060,11,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:29:20,11:29:20,01809040,12,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:31:10,11:31:10,91809075,13,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:32:18,11:32:18,91809080,14,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:33:27,11:33:27,91809085,15,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:34:38,11:34:38,91809090,16,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:35:27,11:35:27,91809095,17,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01609085,18,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:36:40,11:36:40,01609090,19,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:38:31,11:38:31,91809115,20,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:38:57,11:38:57,91809120,21,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:39:20,11:39:20,91809125,22,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:39:59,11:39:59,91809130,23,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:40:38,11:40:38,91809135,24,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:41:15,11:41:15,91809140,25,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:41:56,11:41:56,91809145,26,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:42:36,11:42:36,91809150,27,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:43:26,11:43:26,91809155,28,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01710080,29,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:45:29,11:45:29,01709159,30,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:46:56,11:46:56,01709160,31,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:48:06,11:48:06,01709161,32,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:49:55,11:49:55,91809165,33,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:51:24,11:51:24,91809166,34,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01619231,35,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:55:41,11:55:41,01619245,36,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:58:08,11:58:08,01819020,37,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:58:32,11:58:32,01819025,38,0,0
2262649-JAN12-GOOG-MV-Weekday-21,11:59:04,11:59:04,91810025,39,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:00:50,12:00:50,91810030,40,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:02:20,12:02:20,91810035,41,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:03:34,12:03:34,91810036,42,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:05:38,12:05:38,91810045,43,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:06:22,12:06:22,91810050,44,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,91810055,45,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:10:09,12:10:09,91810070,46,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:11:23,12:11:23,91810080,47,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:12:49,12:12:49,91810085,48,0,0
2262649-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,91810090,49,0,0
2262650-JAN12-GOOG-MV-Weekday-21,06:55:00,06:57:00,01809006,1,0,0
2262650-JAN12-GOOG-MV-Weekday-21,06:58:20,06:58:20,01809010,2,0,0
2262650-JAN12-GOOG-MV-Weekday-21,06:59:34,06:59:34,01809015,3,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:00:30,07:00:30,01809020,4,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:00:57,07:00:57,01809025,5,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:02:42,07:02:42,01809030,6,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:03:40,07:03:40,91800040,7,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:04:51,07:04:51,91800045,8,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:06:26,07:06:26,91806054,9,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,91800055,10,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:08:38,07:08:38,91800060,11,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:10:04,07:10:04,01809040,12,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:11:42,07:11:42,91809075,13,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:12:42,07:12:42,91809080,14,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:13:44,07:13:44,91809085,15,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:14:47,07:14:47,91809090,16,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:15:31,07:15:31,91809095,17,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01609085,18,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:16:40,07:16:40,01609090,19,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:18:31,07:18:31,91809115,20,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:18:57,07:18:57,91809120,21,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:19:20,07:19:20,91809125,22,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:19:59,07:19:59,91809130,23,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:20:38,07:20:38,91809135,24,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:21:15,07:21:15,91809140,25,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:21:56,07:21:56,91809145,26,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:22:36,07:22:36,91809150,27,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:23:26,07:23:26,91809155,28,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01710080,29,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:25:29,07:25:29,01709159,30,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:26:56,07:26:56,01709160,31,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:28:06,07:28:06,01709161,32,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:29:55,07:29:55,91809165,33,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:31:24,07:31:24,91809166,34,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01619231,35,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:35:43,07:35:43,01619245,36,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:38:18,07:38:18,01819020,37,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:38:44,07:38:44,01819025,38,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:39:17,07:39:17,91810025,39,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:41:08,07:41:08,91810030,40,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:42:43,07:42:43,91810035,41,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:44:01,07:44:01,91810036,42,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:46:11,07:46:11,91810045,43,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:46:57,07:46:57,91810050,44,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:47:38,07:47:38,91810055,45,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:50:57,07:50:57,91810070,46,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:52:15,07:52:15,91810080,47,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:53:46,07:53:46,91810085,48,0,0
2262650-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,91810090,49,0,0
2262651-JAN12-GOOG-MV-Weekday-21,05:53:00,05:55:00,01809006,1,0,0
2262651-JAN12-GOOG-MV-Weekday-21,05:56:06,05:56:06,01809010,2,0,0
2262651-JAN12-GOOG-MV-Weekday-21,05:57:06,05:57:06,01809015,3,0,0
2262651-JAN12-GOOG-MV-Weekday-21,05:57:52,05:57:52,01809020,4,0,0
2262651-JAN12-GOOG-MV-Weekday-21,05:58:14,05:58:14,01809025,5,0,0
2262651-JAN12-GOOG-MV-Weekday-21,05:59:40,05:59:40,01809030,6,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:00:27,06:00:27,91800040,7,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:01:25,06:01:25,91800045,8,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:02:43,06:02:43,91806054,9,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,91800055,10,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:04:38,06:04:38,91800060,11,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:06:04,06:06:04,01809040,12,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:07:42,06:07:42,91809075,13,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:08:42,06:08:42,91809080,14,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:09:44,06:09:44,91809085,15,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:10:47,06:10:47,91809090,16,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:11:31,06:11:31,91809095,17,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01609085,18,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:12:35,06:12:35,01609090,19,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:14:14,06:14:14,91809115,20,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:14:37,06:14:37,91809120,21,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:14:58,06:14:58,91809125,22,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:15:32,06:15:32,91809130,23,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:16:07,06:16:07,91809135,24,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:16:40,06:16:40,91809140,25,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:17:16,06:17:16,91809145,26,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:17:52,06:17:52,91809150,27,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:18:37,06:18:37,91809155,28,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01710080,29,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:20:29,06:20:29,01709159,30,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:21:56,06:21:56,01709160,31,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:23:06,06:23:06,01709161,32,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:24:55,06:24:55,91809165,33,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:26:24,06:26:24,91809166,34,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,35,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:30:43,06:30:43,01619245,36,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:33:18,06:33:18,01819020,37,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:33:44,06:33:44,01819025,38,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:34:17,06:34:17,91810025,39,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:36:08,06:36:08,91810030,40,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:37:43,06:37:43,91810035,41,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:39:01,06:39:01,91810036,42,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:41:11,06:41:11,91810045,43,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:41:57,06:41:57,91810050,44,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:42:38,06:42:38,91810055,45,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:45:57,06:45:57,91810070,46,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:47:15,06:47:15,91810080,47,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:48:46,06:48:46,91810085,48,0,0
2262651-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,91810090,49,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:00:00,08:02:00,01809006,1,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:03:20,08:03:20,01809010,2,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:04:34,08:04:34,01809015,3,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:05:30,08:05:30,01809020,4,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:05:57,08:05:57,01809025,5,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:07:42,08:07:42,01809030,6,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:08:40,08:08:40,91800040,7,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:09:51,08:09:51,91800045,8,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:11:26,08:11:26,91806054,9,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,91800055,10,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:13:38,08:13:38,91800060,11,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:15:04,08:15:04,01809040,12,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:16:42,08:16:42,91809075,13,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:17:42,08:17:42,91809080,14,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:18:44,08:18:44,91809085,15,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:19:47,08:19:47,91809090,16,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:20:31,08:20:31,91809095,17,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01609085,18,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:21:40,08:21:40,01609090,19,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:23:31,08:23:31,91809115,20,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:23:57,08:23:57,91809120,21,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:24:20,08:24:20,91809125,22,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:24:59,08:24:59,91809130,23,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:25:38,08:25:38,91809135,24,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:26:15,08:26:15,91809140,25,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:26:56,08:26:56,91809145,26,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:27:36,08:27:36,91809150,27,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:28:26,08:28:26,91809155,28,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01710080,29,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:30:29,08:30:29,01709159,30,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:31:56,08:31:56,01709160,31,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:33:06,08:33:06,01709161,32,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:34:55,08:34:55,91809165,33,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:36:24,08:36:24,91809166,34,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01619231,35,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:40:41,08:40:41,01619245,36,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:43:08,08:43:08,01819020,37,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:43:32,08:43:32,01819025,38,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:44:04,08:44:04,91810025,39,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:45:50,08:45:50,91810030,40,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:47:20,08:47:20,91810035,41,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:48:34,08:48:34,91810036,42,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:50:38,08:50:38,91810045,43,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:51:22,08:51:22,91810050,44,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,91810055,45,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:55:09,08:55:09,91810070,46,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:56:23,08:56:23,91810080,47,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:57:49,08:57:49,91810085,48,0,0
2262652-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,91810090,49,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:12:00,10:14:00,01809006,1,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:15:06,10:15:06,01809010,2,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:16:06,10:16:06,01809015,3,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:16:52,10:16:52,01809020,4,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:17:14,10:17:14,01809025,5,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:18:40,10:18:40,01809030,6,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:19:27,10:19:27,91800040,7,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:20:25,10:20:25,91800045,8,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:21:43,10:21:43,91806054,9,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,91800055,10,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:23:38,10:23:38,91800060,11,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:25:04,10:25:04,01809040,12,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:26:42,10:26:42,91809075,13,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:27:42,10:27:42,91809080,14,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:28:44,10:28:44,91809085,15,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:29:47,10:29:47,91809090,16,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:30:31,10:30:31,91809095,17,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01609085,18,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:31:40,10:31:40,01609090,19,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:33:31,10:33:31,91809115,20,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:33:57,10:33:57,91809120,21,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:34:20,10:34:20,91809125,22,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:34:59,10:34:59,91809130,23,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:35:38,10:35:38,91809135,24,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:36:15,10:36:15,91809140,25,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:36:56,10:36:56,91809145,26,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:37:36,10:37:36,91809150,27,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:38:26,10:38:26,91809155,28,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01710080,29,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:40:29,10:40:29,01709159,30,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:41:56,10:41:56,01709160,31,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:43:06,10:43:06,01709161,32,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:44:55,10:44:55,91809165,33,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:46:24,10:46:24,91809166,34,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01619231,35,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:50:41,10:50:41,01619245,36,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:53:08,10:53:08,01819020,37,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:53:32,10:53:32,01819025,38,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:54:04,10:54:04,91810025,39,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:55:50,10:55:50,91810030,40,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:57:20,10:57:20,91810035,41,0,0
2262653-JAN12-GOOG-MV-Weekday-21,10:58:34,10:58:34,91810036,42,0,0
2262653-JAN12-GOOG-MV-Weekday-21,11:00:38,11:00:38,91810045,43,0,0
2262653-JAN12-GOOG-MV-Weekday-21,11:01:22,11:01:22,91810050,44,0,0
2262653-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,91810055,45,0,0
2262653-JAN12-GOOG-MV-Weekday-21,11:05:09,11:05:09,91810070,46,0,0
2262653-JAN12-GOOG-MV-Weekday-21,11:06:23,11:06:23,91810080,47,0,0
2262653-JAN12-GOOG-MV-Weekday-21,11:07:49,11:07:49,91810085,48,0,0
2262653-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,91810090,49,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:24:00,13:26:00,01809006,1,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:27:13,13:27:13,01809010,2,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:28:20,13:28:20,01809015,3,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:29:11,13:29:11,01809020,4,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:29:36,13:29:36,01809025,5,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:31:11,13:31:11,01809030,6,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:32:04,13:32:04,91800040,7,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:33:08,13:33:08,91800045,8,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:34:35,13:34:35,91806054,9,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,91800055,10,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:36:42,13:36:42,91800060,11,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:38:20,13:38:20,01809040,12,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:40:10,13:40:10,91809075,13,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:41:18,13:41:18,91809080,14,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:42:27,13:42:27,91809085,15,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:43:38,13:43:38,91809090,16,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:44:27,13:44:27,91809095,17,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01609085,18,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:45:44,13:45:44,01609090,19,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:47:48,13:47:48,91809115,20,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:48:17,13:48:17,91809120,21,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:48:42,13:48:42,91809125,22,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:49:25,13:49:25,91809130,23,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:50:09,13:50:09,91809135,24,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:50:50,13:50:50,91809140,25,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:51:35,13:51:35,91809145,26,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:52:20,13:52:20,91809150,27,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:53:16,13:53:16,91809155,28,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01710080,29,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:55:29,13:55:29,01709159,30,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:56:56,13:56:56,01709160,31,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:58:06,13:58:06,01709161,32,0,0
2262654-JAN12-GOOG-MV-Weekday-21,13:59:55,13:59:55,91809165,33,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:01:24,14:01:24,91809166,34,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01619231,35,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:05:43,14:05:43,01619245,36,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:08:18,14:08:18,01819020,37,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:08:44,14:08:44,01819025,38,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:09:17,14:09:17,91810025,39,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:11:08,14:11:08,91810030,40,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:12:43,14:12:43,91810035,41,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:14:01,14:14:01,91810036,42,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:16:11,14:16:11,91810045,43,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:16:57,14:16:57,91810050,44,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:17:38,14:17:38,91810055,45,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:20:57,14:20:57,91810070,46,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:22:15,14:22:15,91810080,47,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:23:46,14:23:46,91810085,48,0,0
2262654-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,91810090,49,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:33:00,15:35:00,01809006,1,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:36:13,15:36:13,01809010,2,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:37:20,15:37:20,01809015,3,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:38:11,15:38:11,01809020,4,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:38:36,15:38:36,01809025,5,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:40:11,15:40:11,01809030,6,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:41:04,15:41:04,91800040,7,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:42:08,15:42:08,91800045,8,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:43:35,15:43:35,91806054,9,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,91800055,10,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:45:42,15:45:42,91800060,11,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:47:20,15:47:20,01809040,12,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:49:10,15:49:10,91809075,13,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:50:18,15:50:18,91809080,14,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:51:27,15:51:27,91809085,15,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:52:38,15:52:38,91809090,16,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:53:27,15:53:27,91809095,17,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01609085,18,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:54:44,15:54:44,01609090,19,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:56:48,15:56:48,91809115,20,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:57:17,15:57:17,91809120,21,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:57:42,15:57:42,91809125,22,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:58:25,15:58:25,91809130,23,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:59:09,15:59:09,91809135,24,0,0
2262655-JAN12-GOOG-MV-Weekday-21,15:59:50,15:59:50,91809140,25,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:00:35,16:00:35,91809145,26,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:01:20,16:01:20,91809150,27,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:02:16,16:02:16,91809155,28,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01710080,29,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:04:32,16:04:32,01709159,30,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:06:07,16:06:07,01709160,31,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:07:24,16:07:24,01709161,32,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:09:25,16:09:25,91809165,33,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:11:02,16:11:02,91809166,34,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01619231,35,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:15:45,16:15:45,01619245,36,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:18:27,16:18:27,01819020,37,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:18:55,16:18:55,01819025,38,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:19:30,16:19:30,91810025,39,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:21:26,16:21:26,91810030,40,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:23:06,16:23:06,91810035,41,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:24:28,16:24:28,91810036,42,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:26:45,16:26:45,91810045,43,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:27:33,16:27:33,91810050,44,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:28:16,16:28:16,91810055,45,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:31:45,16:31:45,91810070,46,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:33:07,16:33:07,91810080,47,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:34:42,16:34:42,91810085,48,0,0
2262655-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,91810090,49,0,0
2262656-JAN12-GOOG-MV-Weekday-21,18:52:00,18:54:00,01809006,1,0,0
2262656-JAN12-GOOG-MV-Weekday-21,18:55:06,18:55:06,01809010,2,0,0
2262656-JAN12-GOOG-MV-Weekday-21,18:56:06,18:56:06,01809015,3,0,0
2262656-JAN12-GOOG-MV-Weekday-21,18:56:52,18:56:52,01809020,4,0,0
2262656-JAN12-GOOG-MV-Weekday-21,18:57:14,18:57:14,01809025,5,0,0
2262656-JAN12-GOOG-MV-Weekday-21,18:58:40,18:58:40,01809030,6,0,0
2262656-JAN12-GOOG-MV-Weekday-21,18:59:27,18:59:27,91800040,7,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:00:25,19:00:25,91800045,8,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:01:43,19:01:43,91806054,9,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,91800055,10,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:03:38,19:03:38,91800060,11,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:05:04,19:05:04,01809040,12,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:06:42,19:06:42,91809075,13,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:07:42,19:07:42,91809080,14,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:08:44,19:08:44,91809085,15,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:09:47,19:09:47,91809090,16,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:10:31,19:10:31,91809095,17,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01609085,18,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:11:35,19:11:35,01609090,19,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:13:14,19:13:14,91809115,20,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:13:37,19:13:37,91809120,21,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:13:58,19:13:58,91809125,22,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:14:32,19:14:32,91809130,23,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:15:07,19:15:07,91809135,24,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:15:40,19:15:40,91809140,25,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:16:16,19:16:16,91809145,26,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:16:52,19:16:52,91809150,27,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:17:37,19:17:37,91809155,28,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01710080,29,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:19:32,19:19:32,01709159,30,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:21:07,19:21:07,01709160,31,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:22:24,19:22:24,01709161,32,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:24:25,19:24:25,91809165,33,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:26:02,19:26:02,91809166,34,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01619231,35,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:30:47,19:30:47,01619245,36,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:33:37,19:33:37,01819020,37,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:34:06,19:34:06,01819025,38,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:34:43,19:34:43,91810025,39,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:36:45,19:36:45,91810030,40,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:38:29,19:38:29,91810035,41,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:39:56,19:39:56,91810036,42,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:42:19,19:42:19,91810045,43,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:43:09,19:43:09,91810050,44,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:43:54,19:43:54,91810055,45,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:47:32,19:47:32,91810070,46,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:48:59,19:48:59,91810080,47,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:50:38,19:50:38,91810085,48,0,0
2262656-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,91810090,49,0,0
2262657-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,91810090,1,0,0
2262657-JAN12-GOOG-MV-Weekday-21,06:52:39,06:52:39,91810100,2,0,0
2262657-JAN12-GOOG-MV-Weekday-21,06:53:34,06:53:34,01810006,3,0,0
2262657-JAN12-GOOG-MV-Weekday-21,06:55:29,06:55:29,01810005,4,0,0
2262657-JAN12-GOOG-MV-Weekday-21,06:56:57,06:56:57,91810115,5,0,0
2262657-JAN12-GOOG-MV-Weekday-21,06:58:09,06:58:09,91810120,6,0,0
2262657-JAN12-GOOG-MV-Weekday-21,06:59:56,06:59:56,01809203,7,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:00:24,07:00:24,01809204,8,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:02:11,07:02:11,01609210,9,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:02:40,07:02:40,01609215,10,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:04:00,07:15:00,01619231,11,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:16:26,07:16:26,01609230,12,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:18:26,07:18:26,91819215,13,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:19:25,07:19:25,91819220,14,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:20:34,07:20:34,91819225,15,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:22:19,07:22:19,01710165,16,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,91819235,17,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:24:53,07:24:53,91819245,18,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:25:30,07:25:30,91819246,19,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:26:44,07:26:44,91819250,20,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:27:18,07:27:18,91819255,21,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:27:41,07:27:41,91819265,22,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:28:23,07:28:23,91819270,23,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:28:56,07:28:56,91819275,24,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:29:52,07:29:52,91819280,25,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:30:36,07:30:36,01619320,26,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:31:36,07:31:36,01619325,27,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,91819295,28,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:33:40,07:33:40,91819300,29,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:34:41,07:34:41,91819305,30,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:35:33,07:35:33,91819310,31,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:36:37,07:36:37,01819165,32,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:37:45,07:37:45,01819170,33,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:39:07,07:39:07,91810316,34,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:39:38,07:39:38,91810317,35,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,91819320,36,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:41:31,07:41:31,91816321,37,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:42:07,07:42:07,91810324,38,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:42:37,07:42:37,91810326,39,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:43:25,07:43:25,91810330,40,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:44:37,07:44:37,01819180,41,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:46:24,07:46:24,01819185,42,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:47:18,07:47:18,01819190,43,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:48:27,07:48:27,01819195,44,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:50:17,07:50:17,01819200,45,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:51:05,07:51:05,01819205,46,0,0
2262657-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01809005,47,0,0
2262658-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,91810090,1,0,0
2262658-JAN12-GOOG-MV-Weekday-21,07:57:51,07:57:51,91810100,2,0,0
2262658-JAN12-GOOG-MV-Weekday-21,07:58:49,07:58:49,01810006,3,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:00:52,08:00:52,01810005,4,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:02:27,08:02:27,91810115,5,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:03:44,08:03:44,91810120,6,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:05:39,08:05:39,01809203,7,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:06:08,08:06:08,01809204,8,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:08:03,08:08:03,01609210,9,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:08:34,08:08:34,01609215,10,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:10:00,08:20:00,01619231,11,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:21:17,08:21:17,01609230,12,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:23:03,08:23:03,91819215,13,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:23:55,08:23:55,91819220,14,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:24:57,08:24:57,91819225,15,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:26:30,08:26:30,01710165,16,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,91819235,17,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:28:53,08:28:53,91819245,18,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:29:30,08:29:30,91819246,19,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:30:44,08:30:44,91819250,20,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:31:18,08:31:18,91819255,21,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:31:41,08:31:41,91819265,22,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:32:23,08:32:23,91819270,23,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:32:56,08:32:56,91819275,24,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:33:52,08:33:52,91819280,25,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:34:36,08:34:36,01619320,26,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:35:36,08:35:36,01619325,27,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,91819295,28,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:37:40,08:37:40,91819300,29,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:38:41,08:38:41,91819305,30,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:39:33,08:39:33,91819310,31,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:40:37,08:40:37,01819165,32,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:41:45,08:41:45,01819170,33,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:43:07,08:43:07,91810316,34,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:43:38,08:43:38,91810317,35,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,91819320,36,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,91816321,37,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:45:25,08:45:25,91810324,38,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:45:45,08:45:45,91810326,39,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:46:17,08:46:17,91810330,40,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:47:05,08:47:05,01819180,41,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:48:16,08:48:16,01819185,42,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:48:52,08:48:52,01819190,43,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:49:38,08:49:38,01819195,44,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:50:52,08:50:52,01819200,45,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:51:23,08:51:23,01819205,46,0,0
2262658-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01809005,47,0,0
2262659-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,91810090,1,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:01:51,09:01:51,91810100,2,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:02:49,09:02:49,01810006,3,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:04:52,09:04:52,01810005,4,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:06:27,09:06:27,91810115,5,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:07:44,09:07:44,91810120,6,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:09:39,09:09:39,01809203,7,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:10:08,09:10:08,01809204,8,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:12:03,09:12:03,01609210,9,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:12:34,09:12:34,01609215,10,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:14:00,09:25:00,01619231,11,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:26:17,09:26:17,01609230,12,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:28:03,09:28:03,91819215,13,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:28:55,09:28:55,91819220,14,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:29:57,09:29:57,91819225,15,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:31:30,09:31:30,01710165,16,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,91819235,17,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:33:53,09:33:53,91819245,18,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:34:30,09:34:30,91819246,19,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:35:44,09:35:44,91819250,20,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:36:18,09:36:18,91819255,21,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:36:41,09:36:41,91819265,22,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:37:23,09:37:23,91819270,23,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:37:56,09:37:56,91819275,24,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:38:52,09:38:52,91819280,25,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:39:36,09:39:36,01619320,26,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:40:36,09:40:36,01619325,27,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,91819295,28,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:42:40,09:42:40,91819300,29,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:43:41,09:43:41,91819305,30,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:44:33,09:44:33,91819310,31,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:45:37,09:45:37,01819165,32,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:46:45,09:46:45,01819170,33,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:48:07,09:48:07,91810316,34,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:48:38,09:48:38,91810317,35,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,91819320,36,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,91816321,37,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:50:25,09:50:25,91810324,38,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:50:45,09:50:45,91810326,39,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:51:17,09:51:17,91810330,40,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:52:05,09:52:05,01819180,41,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:53:16,09:53:16,01819185,42,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:53:52,09:53:52,01819190,43,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:54:38,09:54:38,01819195,44,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:55:52,09:55:52,01819200,45,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:56:23,09:56:23,01819205,46,0,0
2262659-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01809005,47,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,91810090,1,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:06:28,10:06:28,91810100,2,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:07:19,10:07:19,01810006,3,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:09:05,10:09:05,01810005,4,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:10:27,10:10:27,91810115,5,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:11:34,10:11:34,91810120,6,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:13:14,10:13:14,01809203,7,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:13:39,10:13:39,01809204,8,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:15:19,10:15:19,01609210,9,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:15:45,10:15:45,01609215,10,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:17:00,10:30:00,01619231,11,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:31:17,10:31:17,01609230,12,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:33:03,10:33:03,91819215,13,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:33:55,10:33:55,91819220,14,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:34:57,10:34:57,91819225,15,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:36:30,10:36:30,01710165,16,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,91819235,17,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:38:53,10:38:53,91819245,18,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:39:30,10:39:30,91819246,19,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:40:44,10:40:44,91819250,20,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:41:18,10:41:18,91819255,21,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:41:41,10:41:41,91819265,22,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:42:23,10:42:23,91819270,23,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:42:56,10:42:56,91819275,24,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:43:52,10:43:52,91819280,25,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:44:36,10:44:36,01619320,26,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:45:36,10:45:36,01619325,27,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,91819295,28,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:47:40,10:47:40,91819300,29,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:48:41,10:48:41,91819305,30,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:49:33,10:49:33,91819310,31,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:50:37,10:50:37,01819165,32,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:51:45,10:51:45,01819170,33,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:53:07,10:53:07,91810316,34,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:53:38,10:53:38,91810317,35,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,91819320,36,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,91816321,37,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:55:25,10:55:25,91810324,38,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:55:45,10:55:45,91810326,39,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:56:17,10:56:17,91810330,40,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:57:05,10:57:05,01819180,41,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:58:16,10:58:16,01819185,42,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:58:52,10:58:52,01819190,43,0,0
2262660-JAN12-GOOG-MV-Weekday-21,10:59:38,10:59:38,01819195,44,0,0
2262660-JAN12-GOOG-MV-Weekday-21,11:00:52,11:00:52,01819200,45,0,0
2262660-JAN12-GOOG-MV-Weekday-21,11:01:23,11:01:23,01819205,46,0,0
2262660-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01809005,47,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,91810090,1,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:11:28,11:11:28,91810100,2,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:12:19,11:12:19,01810006,3,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:14:05,11:14:05,01810005,4,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:15:27,11:15:27,91810115,5,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:16:34,11:16:34,91810120,6,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:18:14,11:18:14,01809203,7,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:18:39,11:18:39,01809204,8,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:20:19,11:20:19,01609210,9,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:20:45,11:20:45,01609215,10,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:22:00,11:35:00,01619231,11,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:36:26,11:36:26,01609230,12,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:38:26,11:38:26,91819215,13,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:39:25,11:39:25,91819220,14,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:40:34,11:40:34,91819225,15,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:42:19,11:42:19,01710165,16,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,91819235,17,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:44:53,11:44:53,91819245,18,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:45:30,11:45:30,91819246,19,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:46:44,11:46:44,91819250,20,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:47:18,11:47:18,91819255,21,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:47:41,11:47:41,91819265,22,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:48:23,11:48:23,91819270,23,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:48:56,11:48:56,91819275,24,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:49:52,11:49:52,91819280,25,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:50:36,11:50:36,01619320,26,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:51:36,11:51:36,01619325,27,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,91819295,28,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:53:40,11:53:40,91819300,29,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:54:41,11:54:41,91819305,30,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:55:33,11:55:33,91819310,31,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:56:37,11:56:37,01819165,32,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:57:45,11:57:45,01819170,33,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:59:07,11:59:07,91810316,34,0,0
2262661-JAN12-GOOG-MV-Weekday-21,11:59:38,11:59:38,91810317,35,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,91819320,36,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:01:16,12:01:16,91816321,37,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:01:46,12:01:46,91810324,38,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:02:11,12:02:11,91810326,39,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:02:51,12:02:51,91810330,40,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:03:51,12:03:51,01819180,41,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:05:20,12:05:20,01819185,42,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:06:05,12:06:05,01819190,43,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:07:03,12:07:03,01819195,44,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:08:34,12:08:34,01819200,45,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:09:14,12:09:14,01819205,46,0,0
2262661-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01809005,47,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,91810090,1,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:16:28,12:16:28,91810100,2,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:17:19,12:17:19,01810006,3,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:19:05,12:19:05,01810005,4,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:20:27,12:20:27,91810115,5,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:21:34,12:21:34,91810120,6,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:23:14,12:23:14,01809203,7,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:23:39,12:23:39,01809204,8,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:25:19,12:25:19,01609210,9,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:25:45,12:25:45,01609215,10,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:27:00,12:40:00,01619231,11,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:41:26,12:41:26,01609230,12,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:43:26,12:43:26,91819215,13,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:44:25,12:44:25,91819220,14,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:45:34,12:45:34,91819225,15,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:47:19,12:47:19,01710165,16,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,91819235,17,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:49:53,12:49:53,91819245,18,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:50:30,12:50:30,91819246,19,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:51:44,12:51:44,91819250,20,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:52:18,12:52:18,91819255,21,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:52:41,12:52:41,91819265,22,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:53:23,12:53:23,91819270,23,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:53:56,12:53:56,91819275,24,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:54:52,12:54:52,91819280,25,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:55:36,12:55:36,01619320,26,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:56:36,12:56:36,01619325,27,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,91819295,28,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:58:40,12:58:40,91819300,29,0,0
2262662-JAN12-GOOG-MV-Weekday-21,12:59:41,12:59:41,91819305,30,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:00:33,13:00:33,91819310,31,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:01:37,13:01:37,01819165,32,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:02:45,13:02:45,01819170,33,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:04:07,13:04:07,91810316,34,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:04:38,13:04:38,91810317,35,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,91819320,36,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:06:16,13:06:16,91816321,37,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:06:46,13:06:46,91810324,38,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:07:11,13:07:11,91810326,39,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:07:51,13:07:51,91810330,40,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:08:51,13:08:51,01819180,41,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:10:20,13:10:20,01819185,42,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:11:05,13:11:05,01819190,43,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:12:03,13:12:03,01819195,44,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:13:34,13:13:34,01819200,45,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:14:14,13:14:14,01819205,46,0,0
2262662-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01809005,47,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,91810090,1,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:22:28,13:22:28,91810100,2,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:23:19,13:23:19,01810006,3,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:25:05,13:25:05,01810005,4,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:26:27,13:26:27,91810115,5,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:27:34,13:27:34,91810120,6,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:29:14,13:29:14,01809203,7,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:29:39,13:29:39,01809204,8,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:31:19,13:31:19,01609210,9,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:31:45,13:31:45,01609215,10,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:33:00,13:45:00,01619231,11,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:46:26,13:46:26,01609230,12,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:48:26,13:48:26,91819215,13,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:49:25,13:49:25,91819220,14,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:50:34,13:50:34,91819225,15,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:52:19,13:52:19,01710165,16,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,91819235,17,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:54:53,13:54:53,91819245,18,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:55:30,13:55:30,91819246,19,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:56:44,13:56:44,91819250,20,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:57:18,13:57:18,91819255,21,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:57:41,13:57:41,91819265,22,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:58:23,13:58:23,91819270,23,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:58:56,13:58:56,91819275,24,0,0
2262663-JAN12-GOOG-MV-Weekday-21,13:59:52,13:59:52,91819280,25,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:00:36,14:00:36,01619320,26,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:01:36,14:01:36,01619325,27,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,91819295,28,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:03:40,14:03:40,91819300,29,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:04:41,14:04:41,91819305,30,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:05:33,14:05:33,91819310,31,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:06:37,14:06:37,01819165,32,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:07:45,14:07:45,01819170,33,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:09:07,14:09:07,91810316,34,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:09:38,14:09:38,91810317,35,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,91819320,36,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:11:16,14:11:16,91816321,37,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:11:46,14:11:46,91810324,38,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:12:11,14:12:11,91810326,39,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:12:51,14:12:51,91810330,40,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:13:51,14:13:51,01819180,41,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:15:20,14:15:20,01819185,42,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:16:05,14:16:05,01819190,43,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:17:03,14:17:03,01819195,44,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:18:34,14:18:34,01819200,45,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:19:14,14:19:14,01819205,46,0,0
2262663-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01809005,47,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,91810090,1,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:27:28,14:27:28,91810100,2,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:28:19,14:28:19,01810006,3,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:30:05,14:30:05,01810005,4,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:31:27,14:31:27,91810115,5,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:32:34,14:32:34,91810120,6,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:34:14,14:34:14,01809203,7,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:34:39,14:34:39,01809204,8,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:36:19,14:36:19,01609210,9,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:36:45,14:36:45,01609215,10,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:38:00,14:50:00,01619231,11,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:51:26,14:51:26,01609230,12,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:53:26,14:53:26,91819215,13,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:54:25,14:54:25,91819220,14,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:55:34,14:55:34,91819225,15,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:57:19,14:57:19,01710165,16,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,91819235,17,0,0
2262664-JAN12-GOOG-MV-Weekday-21,14:59:53,14:59:53,91819245,18,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:00:30,15:00:30,91819246,19,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:01:44,15:01:44,91819250,20,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:02:18,15:02:18,91819255,21,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:02:41,15:02:41,91819265,22,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:03:23,15:03:23,91819270,23,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:03:56,15:03:56,91819275,24,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:04:52,15:04:52,91819280,25,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:05:36,15:05:36,01619320,26,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:06:36,15:06:36,01619325,27,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,91819295,28,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:08:40,15:08:40,91819300,29,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:09:41,15:09:41,91819305,30,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:10:33,15:10:33,91819310,31,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:11:37,15:11:37,01819165,32,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:12:45,15:12:45,01819170,33,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:14:07,15:14:07,91810316,34,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:14:38,15:14:38,91810317,35,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,91819320,36,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:16:16,15:16:16,91816321,37,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:16:46,15:16:46,91810324,38,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:17:11,15:17:11,91810326,39,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:17:51,15:17:51,91810330,40,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:18:51,15:18:51,01819180,41,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:20:20,15:20:20,01819185,42,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:21:05,15:21:05,01819190,43,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:22:03,15:22:03,01819195,44,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:23:34,15:23:34,01819200,45,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:24:14,15:24:14,01819205,46,0,0
2262664-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01809005,47,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,91810090,1,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:32:28,15:32:28,91810100,2,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:33:19,15:33:19,01810006,3,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:35:05,15:35:05,01810005,4,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:36:27,15:36:27,91810115,5,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:37:34,15:37:34,91810120,6,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:39:14,15:39:14,01809203,7,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:39:39,15:39:39,01809204,8,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:41:19,15:41:19,01609210,9,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:41:45,15:41:45,01609215,10,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:43:00,15:55:00,01619231,11,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:56:26,15:56:26,01609230,12,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:58:26,15:58:26,91819215,13,0,0
2262665-JAN12-GOOG-MV-Weekday-21,15:59:25,15:59:25,91819220,14,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:00:34,16:00:34,91819225,15,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:02:19,16:02:19,01710165,16,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,91819235,17,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:04:53,16:04:53,91819245,18,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:05:30,16:05:30,91819246,19,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:06:44,16:06:44,91819250,20,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:07:18,16:07:18,91819255,21,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:07:41,16:07:41,91819265,22,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:08:23,16:08:23,91819270,23,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:08:56,16:08:56,91819275,24,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:09:52,16:09:52,91819280,25,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:10:36,16:10:36,01619320,26,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:11:36,16:11:36,01619325,27,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,91819295,28,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:13:40,16:13:40,91819300,29,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:14:41,16:14:41,91819305,30,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:15:33,16:15:33,91819310,31,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:16:37,16:16:37,01819165,32,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:17:45,16:17:45,01819170,33,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:19:07,16:19:07,91810316,34,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:19:38,16:19:38,91810317,35,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,91819320,36,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:21:16,16:21:16,91816321,37,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:21:46,16:21:46,91810324,38,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:22:11,16:22:11,91810326,39,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:22:51,16:22:51,91810330,40,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:23:51,16:23:51,01819180,41,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:25:20,16:25:20,01819185,42,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:26:05,16:26:05,01819190,43,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:27:03,16:27:03,01819195,44,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:28:34,16:28:34,01819200,45,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:29:14,16:29:14,01819205,46,0,0
2262665-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01809005,47,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,91810090,1,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:38:28,16:38:28,91810100,2,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:39:19,16:39:19,01810006,3,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:41:05,16:41:05,01810005,4,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:42:27,16:42:27,91810115,5,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:43:34,16:43:34,91810120,6,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:45:14,16:45:14,01809203,7,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:45:39,16:45:39,01809204,8,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:47:19,16:47:19,01609210,9,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:47:45,16:47:45,01609215,10,0,0
2262666-JAN12-GOOG-MV-Weekday-21,16:49:00,17:00:00,01619231,11,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:01:26,17:01:26,01609230,12,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:03:26,17:03:26,91819215,13,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:04:25,17:04:25,91819220,14,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:05:34,17:05:34,91819225,15,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:07:19,17:07:19,01710165,16,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,91819235,17,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:09:53,17:09:53,91819245,18,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:10:30,17:10:30,91819246,19,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:11:44,17:11:44,91819250,20,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:12:18,17:12:18,91819255,21,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:12:41,17:12:41,91819265,22,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:13:23,17:13:23,91819270,23,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:13:56,17:13:56,91819275,24,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:14:52,17:14:52,91819280,25,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:15:36,17:15:36,01619320,26,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:16:36,17:16:36,01619325,27,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,91819295,28,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:18:40,17:18:40,91819300,29,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:19:41,17:19:41,91819305,30,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:20:33,17:20:33,91819310,31,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:21:37,17:21:37,01819165,32,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:22:45,17:22:45,01819170,33,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:24:07,17:24:07,91810316,34,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:24:38,17:24:38,91810317,35,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,91819320,36,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:26:08,17:26:08,91816321,37,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:26:35,17:26:35,91810324,38,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:26:58,17:26:58,91810326,39,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:27:34,17:27:34,91810330,40,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:28:28,17:28:28,01819180,41,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:29:48,17:29:48,01819185,42,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:30:28,17:30:28,01819190,43,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:31:21,17:31:21,01819195,44,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:32:43,17:32:43,01819200,45,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:33:19,17:33:19,01819205,46,0,0
2262666-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01809005,47,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,91810090,1,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:44:28,17:44:28,91810100,2,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:45:19,17:45:19,01810006,3,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:47:05,17:47:05,01810005,4,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:48:27,17:48:27,91810115,5,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:49:34,17:49:34,91810120,6,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:51:14,17:51:14,01809203,7,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:51:39,17:51:39,01809204,8,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:53:19,17:53:19,01609210,9,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:53:45,17:53:45,01609215,10,0,0
2262667-JAN12-GOOG-MV-Weekday-21,17:55:00,18:05:00,01619231,11,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:06:17,18:06:17,01609230,12,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:08:03,18:08:03,91819215,13,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:08:55,18:08:55,91819220,14,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:09:57,18:09:57,91819225,15,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:11:30,18:11:30,01710165,16,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,91819235,17,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:13:47,18:13:47,91819245,18,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:14:20,18:14:20,91819246,19,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:15:26,18:15:26,91819250,20,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:15:56,18:15:56,91819255,21,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:16:16,18:16:16,91819265,22,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:16:54,18:16:54,91819270,23,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:17:23,18:17:23,91819275,24,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:18:13,18:18:13,91819280,25,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:18:52,18:18:52,01619320,26,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:19:45,18:19:45,01619325,27,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,91819295,28,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:21:40,18:21:40,91819300,29,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:22:41,18:22:41,91819305,30,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:23:33,18:23:33,91819310,31,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:24:37,18:24:37,01819165,32,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:25:45,18:25:45,01819170,33,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:27:07,18:27:07,91810316,34,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:27:38,18:27:38,91810317,35,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,91819320,36,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:29:08,18:29:08,91816321,37,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:29:35,18:29:35,91810324,38,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:29:58,18:29:58,91810326,39,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:30:34,18:30:34,91810330,40,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:31:28,18:31:28,01819180,41,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:32:48,18:32:48,01819185,42,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:33:28,18:33:28,01819190,43,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:34:21,18:34:21,01819195,44,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:35:43,18:35:43,01819200,45,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:36:19,18:36:19,01819205,46,0,0
2262667-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01809005,47,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,91810090,1,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:49:28,18:49:28,91810100,2,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:50:19,18:50:19,01810006,3,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:52:05,18:52:05,01810005,4,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:53:27,18:53:27,91810115,5,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:54:34,18:54:34,91810120,6,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:56:14,18:56:14,01809203,7,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:56:39,18:56:39,01809204,8,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:58:19,18:58:19,01609210,9,0,0
2262668-JAN12-GOOG-MV-Weekday-21,18:58:45,18:58:45,01609215,10,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:00:00,19:10:00,01619231,11,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:11:17,19:11:17,01609230,12,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:13:03,19:13:03,91819215,13,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:13:55,19:13:55,91819220,14,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:14:57,19:14:57,91819225,15,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:16:30,19:16:30,01710165,16,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,91819235,17,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:18:47,19:18:47,91819245,18,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:19:20,19:19:20,91819246,19,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:20:26,19:20:26,91819250,20,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:20:56,19:20:56,91819255,21,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:21:16,19:21:16,91819265,22,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:21:54,19:21:54,91819270,23,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:22:23,19:22:23,91819275,24,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:23:13,19:23:13,91819280,25,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:23:52,19:23:52,01619320,26,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:24:45,19:24:45,01619325,27,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,91819295,28,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:26:40,19:26:40,91819300,29,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:27:41,19:27:41,91819305,30,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:28:33,19:28:33,91819310,31,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:29:37,19:29:37,01819165,32,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:30:45,19:30:45,01819170,33,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:32:07,19:32:07,91810316,34,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:32:38,19:32:38,91810317,35,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,91819320,36,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:34:08,19:34:08,91816321,37,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:34:35,19:34:35,91810324,38,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:34:58,19:34:58,91810326,39,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:35:34,19:35:34,91810330,40,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:36:28,19:36:28,01819180,41,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:37:48,19:37:48,01819185,42,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:38:28,19:38:28,01819190,43,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:39:21,19:39:21,01819195,44,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:40:43,19:40:43,01819200,45,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:41:19,19:41:19,01819205,46,0,0
2262668-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01809005,47,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01619231,1,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:11:26,06:11:26,01609230,2,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:13:26,06:13:26,91819215,3,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:14:25,06:14:25,91819220,4,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:15:34,06:15:34,91819225,5,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:17:19,06:17:19,01710165,6,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,91819235,7,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:19:47,06:19:47,91819245,8,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:20:20,06:20:20,91819246,9,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:21:26,06:21:26,91819250,10,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:21:56,06:21:56,91819255,11,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:22:16,06:22:16,91819265,12,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:22:54,06:22:54,91819270,13,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:23:23,06:23:23,91819275,14,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:24:13,06:24:13,91819280,15,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:24:52,06:24:52,01619320,16,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:25:45,06:25:45,01619325,17,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,91819295,18,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:27:40,06:27:40,91819300,19,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:28:41,06:28:41,91819305,20,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:29:33,06:29:33,91819310,21,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:30:37,06:30:37,01819165,22,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:31:45,06:31:45,01819170,23,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:33:07,06:33:07,91810316,24,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:33:38,06:33:38,91810317,25,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,91819320,26,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:35:31,06:35:31,91816321,27,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:36:07,06:36:07,91810324,28,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:36:37,06:36:37,91810326,29,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:37:25,06:37:25,91810330,30,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:38:37,06:38:37,01819180,31,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:40:24,06:40:24,01819185,32,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:41:18,06:41:18,01819190,33,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:42:27,06:42:27,01819195,34,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:44:17,06:44:17,01819200,35,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:45:05,06:45:05,01819205,36,0,0
2262669-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01809005,37,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,04108005,1,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,04100015,2,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,04100020,3,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,04100025,4,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,04100030,5,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,04100035,6,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,01909111,7,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01909112,8,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,01909116,9,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,01919360,10,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01919246,11,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01919250,12,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,01919251,13,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,04100070,14,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,04100075,15,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,04100080,16,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,04100085,17,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,04100088,18,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,04100091,19,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,04100092,20,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,04100093,21,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,04100094,22,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01809005,23,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01809006,24,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,04100110,25,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,04106115,26,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,04100119,27,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,04106120,28,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,04100125,29,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,04100130,30,0,0
2262670-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01709250,31,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,04108005,1,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,04100015,2,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,04100020,3,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,04100025,4,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,04100030,5,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,04100035,6,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01909111,7,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01909112,8,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01909116,9,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01919360,10,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01919246,11,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01919250,12,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919251,13,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,04100070,14,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,04100075,15,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,04100080,16,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,04100085,17,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,04100088,18,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,04100091,19,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,04100092,20,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,04100093,21,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,04100094,22,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01809005,23,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01809006,24,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,04100110,25,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,04106115,26,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,04100119,27,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,04106120,28,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,04100125,29,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,04100130,30,0,0
2262671-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01709250,31,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,04108005,1,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,04100015,2,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,04100020,3,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,04100025,4,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,04100030,5,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,04100035,6,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01909111,7,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01909112,8,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01909116,9,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01919360,10,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01919246,11,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01919250,12,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01919251,13,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,04100070,14,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,04100075,15,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,04100080,16,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,04100085,17,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,04100088,18,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,04100091,19,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,04100092,20,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,04100093,21,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,04100094,22,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01809005,23,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01809006,24,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,04100110,25,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,04106115,26,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,04100119,27,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,04106120,28,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,04100125,29,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,04100130,30,0,0
2262672-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01709250,31,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,04108005,1,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,04100015,2,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,04100020,3,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,04100025,4,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,04100030,5,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,04100035,6,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01909111,7,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01909112,8,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01909116,9,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01919360,10,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01919246,11,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01919250,12,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01919251,13,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,04100070,14,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,04100075,15,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,04100080,16,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,04100085,17,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,04100088,18,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,04100091,19,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,04100092,20,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,04100093,21,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,04100094,22,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01809005,23,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01809006,24,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,04100110,25,0,0
2262673-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,04106115,26,0,0
2262673-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,04100119,27,0,0
2262673-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,04106120,28,0,0
2262673-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,04100125,29,0,0
2262673-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,04100130,30,0,0
2262673-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01709250,31,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,04108005,1,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,04100015,2,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,04100020,3,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,04100025,4,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,04100030,5,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,04100035,6,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01909111,7,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01909112,8,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01909116,9,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01919360,10,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01919246,11,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01919250,12,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01919251,13,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,04100070,14,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,04100075,15,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,04100080,16,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,04100085,17,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,04100088,18,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,04100091,19,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,04100092,20,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,04100093,21,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,04100094,22,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01809005,23,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01809006,24,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,04100110,25,0,0
2262674-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,04106115,26,0,0
2262674-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,04100119,27,0,0
2262674-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,04106120,28,0,0
2262674-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,04100125,29,0,0
2262674-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,04100130,30,0,0
2262674-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01709250,31,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01709250,1,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,04110015,2,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,04110020,3,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,91819320,4,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,04110025,5,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,01919194,6,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01919195,7,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,04110050,8,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,04110055,9,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,04110060,10,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,04110061,11,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,04110062,12,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,04110063,13,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,04100087,14,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,04110070,15,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,04110075,16,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,04110080,17,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,04110085,18,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01909100,19,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01909105,20,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01909109,21,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01909110,22,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01909111,23,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01909112,24,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01909116,25,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01919360,26,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,04110135,27,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,04110140,28,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,04110145,29,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,04110150,30,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,04110155,31,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,04110160,32,0,0
2262675-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,04108005,33,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01709250,1,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,04110015,2,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,04110020,3,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,91819320,4,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,04110025,5,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01919194,6,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01919195,7,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,04110050,8,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,04110055,9,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,04110060,10,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,04110061,11,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,04110062,12,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,04110063,13,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,04100087,14,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,04110070,15,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,04110075,16,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,04110080,17,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,04110085,18,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01909100,19,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01909105,20,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01909109,21,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01909110,22,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01909111,23,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01909112,24,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01909116,25,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01919360,26,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,04110135,27,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,04110140,28,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,04110145,29,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,04110150,30,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,04110155,31,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,04110160,32,0,0
2262676-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,04108005,33,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01709250,1,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,04110015,2,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,04110020,3,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,91819320,4,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,04110025,5,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01919194,6,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01919195,7,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,04110050,8,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,04110055,9,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,04110060,10,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,04110061,11,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,04110062,12,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,04110063,13,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,04100087,14,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,04110070,15,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,04110075,16,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,04110080,17,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,04110085,18,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01909100,19,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01909105,20,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01909109,21,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01909110,22,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01909111,23,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01909112,24,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01909116,25,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01919360,26,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,04110135,27,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,04110140,28,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,04110145,29,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,04110150,30,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,04110155,31,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,04110160,32,0,0
2262677-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,04108005,33,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01709250,1,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,04110015,2,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,04110020,3,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,91819320,4,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,04110025,5,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01919194,6,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01919195,7,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,04110050,8,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,04110055,9,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,04110060,10,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,04110061,11,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,04110062,12,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,04110063,13,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,04100087,14,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,04110070,15,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,04110075,16,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,04110080,17,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,04110085,18,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01909100,19,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01909105,20,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01909109,21,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01909110,22,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01909111,23,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01909112,24,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01909116,25,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01919360,26,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,04110135,27,0,0
2262678-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,04110140,28,0,0
2262678-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,04110145,29,0,0
2262678-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,04110150,30,0,0
2262678-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,04110155,31,0,0
2262678-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,04110160,32,0,0
2262678-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,04108005,33,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01709250,1,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,04110015,2,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,04110020,3,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,91819320,4,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,04110025,5,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01919194,6,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01919195,7,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,04110050,8,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,04110055,9,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,04110060,10,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,04110061,11,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,04110062,12,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,04110063,13,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,04100087,14,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,04110070,15,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,04110075,16,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,04110080,17,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,04110085,18,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01909100,19,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01909105,20,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01909109,21,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01909110,22,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01909111,23,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01909112,24,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01909116,25,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01919360,26,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,04110135,27,0,0
2262679-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,04110140,28,0,0
2262679-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,04110145,29,0,0
2262679-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,04110150,30,0,0
2262679-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,04110155,31,0,0
2262679-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,04110160,32,0,0
2262679-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,04108005,33,0,0
2262680-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00109155,1,0,0
2262680-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01400025,2,0,0
2262680-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01400030,3,0,0
2262680-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01400040,4,0,0
2262680-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01400045,5,0,0
2262680-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01400050,6,0,0
2262680-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01400055,7,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01400060,8,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01400065,9,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01400070,10,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01400075,11,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01400080,12,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01400085,13,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01400090,14,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01400100,15,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01400110,16,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01400130,17,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01400132,18,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01400134,19,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01400135,20,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01400136,21,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01400160,22,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01400165,23,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01009290,24,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01009300,25,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00109315,26,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00109320,27,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01400226,28,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01400230,29,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01400231,30,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01400235,31,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01400240,32,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01400245,33,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01409250,34,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01409255,35,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01508355,36,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01009425,37,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,00100005,38,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01400290,39,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01400300,40,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01400305,41,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01409316,42,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00140001,43,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01409325,44,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01409330,45,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01409335,46,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02500132,47,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02500134,48,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02500135,49,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02500140,50,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02500141,51,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02500142,52,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02500102,53,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02500150,54,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02500155,55,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02500160,56,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02500161,57,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02500162,58,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02500165,59,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02500170,60,0,0
2262680-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02500175,61,0,0
2262680-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02500185,62,0,0
2262680-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02500190,63,0,0
2262680-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01410035,64,0,0
2262680-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02500301,65,0,0
2262680-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02500300,66,0,0
2262680-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02508310,67,0,0
2262681-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00109155,1,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01400025,2,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01400030,3,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01400040,4,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01400045,5,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01400050,6,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01400055,7,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01400060,8,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01400065,9,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01400070,10,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01400075,11,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01400080,12,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01400085,13,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01400090,14,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01400100,15,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01400110,16,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01400130,17,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01400132,18,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01400134,19,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01400135,20,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01400136,21,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01400160,22,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01400165,23,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01009290,24,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01009300,25,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109315,26,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109320,27,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01400226,28,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01400230,29,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01400231,30,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01400235,31,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01400240,32,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01400245,33,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01409250,34,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01409255,35,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01508355,36,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01009425,37,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00100005,38,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01400290,39,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01400300,40,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01400305,41,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01409316,42,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00140001,43,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01409325,44,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01409330,45,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01409335,46,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02500132,47,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02500134,48,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02500135,49,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02500140,50,0,0
2262681-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02500141,51,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02500142,52,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02500102,53,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02500150,54,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02500155,55,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02500160,56,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02500161,57,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02500162,58,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02500165,59,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02500170,60,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02500175,61,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02500185,62,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02500190,63,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01410035,64,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02500301,65,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02500300,66,0,0
2262681-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02508310,67,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,00109155,1,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01400025,2,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01400030,3,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01400040,4,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01400045,5,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01400050,6,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01400055,7,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01400060,8,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01400065,9,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01400070,10,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01400075,11,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01400080,12,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01400085,13,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01400090,14,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01400100,15,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01400110,16,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01400130,17,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01400132,18,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01400134,19,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01400135,20,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01400136,21,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01400160,22,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01400165,23,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01009290,24,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01009300,25,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109315,26,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109320,27,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01400226,28,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01400230,29,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01400231,30,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01400235,31,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01400240,32,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01400245,33,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01409250,34,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01409255,35,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01508355,36,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01009425,37,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00100005,38,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01400290,39,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01400300,40,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01400305,41,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01409316,42,0,0
2262682-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,00140001,43,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01409325,44,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01409330,45,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01409335,46,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02500132,47,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02500134,48,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02500135,49,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02500140,50,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02500141,51,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02500142,52,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02500102,53,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02500150,54,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02500155,55,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02500160,56,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02500161,57,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02500162,58,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02500165,59,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02500170,60,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02500175,61,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02500185,62,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02500190,63,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01410035,64,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02500301,65,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02500300,66,0,0
2262682-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02508310,67,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00109155,1,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01400025,2,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01400030,3,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01400040,4,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01400045,5,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01400050,6,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01400055,7,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01400060,8,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01400065,9,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01400070,10,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01400075,11,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01400080,12,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01400085,13,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01400090,14,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01400100,15,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01400110,16,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01400130,17,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01400132,18,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01400134,19,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01400135,20,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,01400136,21,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01400160,22,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01400165,23,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01009290,24,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01009300,25,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00109315,26,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00109320,27,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01400226,28,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01400230,29,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01400231,30,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01400235,31,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01400240,32,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01400245,33,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01409250,34,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01409255,35,0,0
2262683-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01508355,36,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01009425,37,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00100005,38,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01400290,39,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01400300,40,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01400305,41,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01409316,42,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00140001,43,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01409325,44,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01409330,45,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01409335,46,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02500132,47,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02500134,48,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02500135,49,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02500140,50,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02500141,51,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02500142,52,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02500102,53,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02500150,54,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02500155,55,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02500160,56,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02500161,57,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02500162,58,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02500165,59,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02500170,60,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,02500175,61,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02500185,62,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02500190,63,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01410035,64,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02500301,65,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02500300,66,0,0
2262683-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02508310,67,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00109155,1,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01400025,2,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01400030,3,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01400040,4,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01400045,5,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01400050,6,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01400055,7,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01400060,8,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01400065,9,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01400070,10,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01400075,11,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01400080,12,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01400085,13,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01400090,14,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01400100,15,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01400110,16,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01400130,17,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01400132,18,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01400134,19,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01400135,20,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01400136,21,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01400160,22,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01400165,23,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01009290,24,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01009300,25,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00109315,26,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109320,27,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01400226,28,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01400230,29,0,0
2262684-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01400231,30,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01400235,31,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01400240,32,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01400245,33,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01409250,34,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01409255,35,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01508355,36,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01009425,37,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00100005,38,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01400290,39,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01400300,40,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01400305,41,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01409316,42,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,00140001,43,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01409325,44,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01409330,45,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01409335,46,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02500132,47,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02500134,48,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02500135,49,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02500140,50,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02500141,51,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02500142,52,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02500102,53,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02500150,54,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02500155,55,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02500160,56,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02500161,57,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02500162,58,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02500165,59,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02500170,60,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02500175,61,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02500185,62,0,0
2262684-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02500190,63,0,0
2262684-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01410035,64,0,0
2262684-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02500301,65,0,0
2262684-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02500300,66,0,0
2262684-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02508310,67,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109155,1,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01400025,2,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01400030,3,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01400040,4,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01400045,5,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01400050,6,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01400055,7,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01400060,8,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01400065,9,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01400070,10,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01400075,11,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01400080,12,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01400085,13,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01400090,14,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01400100,15,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01400110,16,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01400130,17,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01400132,18,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01400134,19,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01400135,20,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01400136,21,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01400160,22,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01400165,23,0,0
2262685-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01009290,24,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01009300,25,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,00109315,26,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,00109320,27,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01400226,28,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01400230,29,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01400231,30,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01400235,31,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01400240,32,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01400245,33,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01409250,34,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01409255,35,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01508355,36,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01009425,37,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00100005,38,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01400290,39,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01400300,40,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01400305,41,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01409316,42,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00140001,43,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01409325,44,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01409330,45,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01409335,46,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02500132,47,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02500134,48,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02500135,49,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02500140,50,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02500141,51,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02500142,52,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02500102,53,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02500150,54,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02500155,55,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02500160,56,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02500161,57,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,02500162,58,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,02500165,59,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02500170,60,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02500175,61,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02500185,62,0,0
2262685-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02500190,63,0,0
2262685-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01410035,64,0,0
2262685-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02500301,65,0,0
2262685-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02500300,66,0,0
2262685-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02508310,67,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,00109155,1,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01400025,2,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01400030,3,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01400040,4,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01400045,5,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01400050,6,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01400055,7,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01400060,8,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01400065,9,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01400070,10,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01400075,11,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01400080,12,0,0
2262686-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01400085,13,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01400090,14,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01400100,15,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01400110,16,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01400130,17,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01400132,18,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01400134,19,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01400135,20,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01400136,21,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01400160,22,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,01400165,23,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,01009290,24,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01009300,25,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00109315,26,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109320,27,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01400226,28,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01400230,29,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01400231,30,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01400235,31,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01400240,32,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01400245,33,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01409250,34,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01409255,35,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01508355,36,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01009425,37,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,00100005,38,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01400290,39,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01400300,40,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01400305,41,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01409316,42,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,00140001,43,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01409325,44,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01409330,45,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01409335,46,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,02500132,47,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02500134,48,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02500135,49,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02500140,50,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02500141,51,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02500142,52,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02500102,53,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02500150,54,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02500155,55,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02500160,56,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02500161,57,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02500162,58,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02500165,59,0,0
2262686-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02500170,60,0,0
2262686-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02500175,61,0,0
2262686-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02500185,62,0,0
2262686-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02500190,63,0,0
2262686-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01410035,64,0,0
2262686-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02500301,65,0,0
2262686-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02500300,66,0,0
2262686-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02508310,67,0,0
2262687-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109155,1,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01400025,2,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01400030,3,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01400040,4,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01400045,5,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01400050,6,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01400055,7,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01400060,8,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01400065,9,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01400070,10,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01400075,11,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01400080,12,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01400085,13,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01400090,14,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01400100,15,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01400110,16,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01400130,17,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01400132,18,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01400134,19,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01400135,20,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01400136,21,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01400160,22,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01400165,23,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01009290,24,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01009300,25,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00109315,26,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,00109320,27,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01400226,28,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01400230,29,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01400231,30,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01400235,31,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01400240,32,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01400245,33,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01409250,34,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01409255,35,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01508355,36,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01009425,37,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00100005,38,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01400290,39,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01400300,40,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01400305,41,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01409316,42,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,00140001,43,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01409325,44,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01409330,45,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01409335,46,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02500132,47,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02500134,48,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02500135,49,0,0
2262687-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02500140,50,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02500141,51,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02500142,52,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02500102,53,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02500150,54,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02500155,55,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02500160,56,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02500161,57,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02500162,58,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02500165,59,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02500170,60,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02500175,61,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02500185,62,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02500190,63,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01410035,64,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02500301,65,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02500300,66,0,0
2262687-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02508310,67,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00109155,1,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01400025,2,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01400030,3,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01400040,4,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01400045,5,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01400050,6,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01400055,7,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01400060,8,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01400065,9,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01400070,10,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01400075,11,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01400080,12,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01400085,13,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01400090,14,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01400100,15,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01400110,16,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01400130,17,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01400132,18,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01400134,19,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01400135,20,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01400136,21,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01400160,22,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01400165,23,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01009290,24,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01009300,25,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00109315,26,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00109320,27,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01400226,28,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01400230,29,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01400231,30,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01400235,31,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01400240,32,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01400245,33,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01409250,34,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01409255,35,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01508355,36,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01009425,37,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,00100005,38,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01400290,39,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01400300,40,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01400305,41,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01409316,42,0,0
2262688-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00140001,43,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01409325,44,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01409330,45,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01409335,46,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02500132,47,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02500134,48,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02500135,49,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02500140,50,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02500141,51,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02500142,52,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02500102,53,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02500150,54,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02500155,55,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02500160,56,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02500161,57,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02500162,58,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02500165,59,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02500170,60,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02500175,61,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02500185,62,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02500190,63,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01410035,64,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02500301,65,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02500300,66,0,0
2262688-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02508310,67,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00109155,1,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01400025,2,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01400030,3,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01400040,4,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01400045,5,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01400050,6,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01400055,7,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01400060,8,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01400065,9,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01400070,10,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01400075,11,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01400080,12,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01400085,13,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01400090,14,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01400100,15,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01400110,16,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01400130,17,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01400132,18,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01400134,19,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01400135,20,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01400136,21,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01400160,22,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01400165,23,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01009290,24,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01009300,25,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,00109315,26,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00109320,27,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01400226,28,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01400230,29,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01400231,30,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01400235,31,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01400240,32,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01400245,33,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01409250,34,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01409255,35,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01508355,36,0,0
2262689-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01009425,37,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00100005,38,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01400290,39,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01400300,40,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01400305,41,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01409316,42,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00140001,43,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01409325,44,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01409330,45,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01409335,46,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02500132,47,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02500134,48,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02500135,49,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02500140,50,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02500141,51,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02500142,52,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02500102,53,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02500150,54,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02500155,55,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02500160,56,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02500161,57,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02500162,58,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02500165,59,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02500170,60,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02500175,61,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02500185,62,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02500190,63,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01410035,64,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02500301,65,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02500300,66,0,0
2262689-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02508310,67,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,00109155,1,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01400025,2,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01400030,3,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01400040,4,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01400045,5,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01400050,6,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01400055,7,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01400060,8,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01400065,9,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01400070,10,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01400075,11,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01400080,12,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01400085,13,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01400090,14,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01400100,15,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01400110,16,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01400130,17,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01400132,18,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01400134,19,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01400135,20,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01400136,21,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01400160,22,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01400165,23,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01009290,24,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01009300,25,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109315,26,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,00109320,27,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01400226,28,0,0
2262690-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01400230,29,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01400231,30,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01400235,31,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01400240,32,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01400245,33,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01409250,34,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01409255,35,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01508355,36,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01009425,37,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00100005,38,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01400290,39,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01400300,40,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01400305,41,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01409316,42,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00140001,43,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01409325,44,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01409330,45,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01409335,46,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02500132,47,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02500134,48,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02500135,49,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02500140,50,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02500141,51,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02500142,52,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02500102,53,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02500150,54,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02500155,55,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02500160,56,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02500161,57,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02500162,58,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02500165,59,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02500170,60,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02500175,61,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02500185,62,0,0
2262690-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02500190,63,0,0
2262690-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01410035,64,0,0
2262690-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02500301,65,0,0
2262690-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02500300,66,0,0
2262690-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02508310,67,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,00109155,1,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01400025,2,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01400030,3,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01400040,4,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01400045,5,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01400050,6,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01400055,7,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01400060,8,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01400065,9,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01400070,10,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01400075,11,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01400080,12,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01400085,13,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01400090,14,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01400100,15,0,0
2262691-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01400110,16,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01400130,17,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01400132,18,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01400134,19,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01400135,20,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01400136,21,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01400160,22,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01400165,23,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01009290,24,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01009300,25,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109315,26,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109320,27,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01400226,28,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01400230,29,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01400231,30,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01400235,31,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01400240,32,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01400245,33,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01409250,34,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01409255,35,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01508355,36,0,0
2262691-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01009425,37,0,0
2262692-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,00109155,1,0,0
2262692-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01400025,2,0,0
2262692-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01400030,3,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01400040,4,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01400045,5,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01400050,6,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01400055,7,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01400060,8,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01400065,9,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01400070,10,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01400075,11,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01400080,12,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01400085,13,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01400090,14,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01400100,15,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01400110,16,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01400130,17,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01400132,18,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01400134,19,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01400135,20,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01400136,21,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01400160,22,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01400165,23,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01009290,24,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01009300,25,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,00109315,26,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,00109320,27,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01400226,28,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01400230,29,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01400231,30,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01400235,31,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01400240,32,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01400245,33,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,01409250,34,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,01409255,35,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01508355,36,0,0
2262692-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01009425,37,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,01009425,1,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00100005,2,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01400290,3,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01400300,4,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01400305,5,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,01409316,6,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00140001,7,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01409325,8,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01409330,9,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01409335,10,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,02500132,11,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02500134,12,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02500135,13,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,02500140,14,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,02500141,15,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02500142,16,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,02500102,17,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02500150,18,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02500155,19,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02500160,20,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,02500161,21,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,02500162,22,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,02500165,23,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,02500170,24,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02500175,25,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,02500185,26,0,0
2262693-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,02500190,27,0,0
2262693-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01410035,28,0,0
2262693-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02500301,29,0,0
2262693-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02500300,30,0,0
2262693-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02508310,31,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02508310,1,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01400020,2,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02510034,3,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02510135,4,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,02510140,5,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,02510145,6,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02510149,7,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02510150,8,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02510160,9,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02510165,10,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,02510170,11,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,02510175,12,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,02510180,13,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01319020,14,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01319025,15,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,02510215,16,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,02510220,17,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,02510225,18,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,12510236,19,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02510237,20,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01419011,21,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01419012,22,0,0
2262694-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01419015,23,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01419020,24,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01419022,25,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119070,26,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119075,27,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00119077,28,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00100012,29,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01009425,30,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01419075,31,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01419076,32,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01419080,33,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01410090,34,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01410105,35,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01410110,36,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01410120,37,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01410125,38,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210250,39,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01200242,40,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,00119255,41,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00119260,42,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00119270,43,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01019155,44,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01019180,45,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01400170,46,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01410200,47,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01410201,48,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01410203,49,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01410205,50,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01410210,51,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01410220,52,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01410230,53,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01410235,54,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01410240,55,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01410245,56,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01410250,57,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01410255,58,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01410260,59,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01410265,60,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01410270,61,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01410275,62,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01410285,63,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01410290,64,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01410295,65,0,0
2262694-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109155,66,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02508310,1,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01400020,2,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02510034,3,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02510135,4,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02510140,5,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02510145,6,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02510149,7,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02510150,8,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02510160,9,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02510165,10,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02510170,11,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02510175,12,0,0
2262695-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02510180,13,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01319020,14,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01319025,15,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02510215,16,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02510220,17,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02510225,18,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,12510236,19,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02510237,20,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01419011,21,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01419012,22,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01419015,23,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01419020,24,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01419022,25,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00119070,26,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00119075,27,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00119077,28,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00100012,29,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01009425,30,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01419075,31,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01419076,32,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01419080,33,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01410090,34,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01410105,35,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01410110,36,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01410120,37,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01410125,38,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01210250,39,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01200242,40,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00119255,41,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,00119260,42,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,00119270,43,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01019155,44,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01019180,45,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01400170,46,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01410200,47,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01410201,48,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01410203,49,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01410205,50,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01410210,51,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01410220,52,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01410230,53,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01410235,54,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01410240,55,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01410245,56,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01410250,57,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01410255,58,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01410260,59,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01410265,60,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01410270,61,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01410275,62,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01410285,63,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01410290,64,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01410295,65,0,0
2262695-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00109155,66,0,0
2262696-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02508310,1,0,0
2262696-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01400020,2,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02510034,3,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02510135,4,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02510140,5,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02510145,6,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02510149,7,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,02510150,8,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02510160,9,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02510165,10,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02510170,11,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02510175,12,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02510180,13,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01319020,14,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01319025,15,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,02510215,16,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02510220,17,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02510225,18,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,12510236,19,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,02510237,20,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01419011,21,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01419012,22,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01419015,23,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01419020,24,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01419022,25,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00119070,26,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,00119075,27,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00119077,28,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00100012,29,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01009425,30,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01419075,31,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01419076,32,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01419080,33,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01410090,34,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01410105,35,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01410110,36,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01410120,37,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01410125,38,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01210250,39,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01200242,40,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119255,41,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00119260,42,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00119270,43,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01019155,44,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01019180,45,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01400170,46,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01410200,47,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01410201,48,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01410203,49,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01410205,50,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01410210,51,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01410220,52,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01410230,53,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01410235,54,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01410240,55,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01410245,56,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01410250,57,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01410255,58,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01410260,59,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01410265,60,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01410270,61,0,0
2262696-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01410275,62,0,0
2262696-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01410285,63,0,0
2262696-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01410290,64,0,0
2262696-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01410295,65,0,0
2262696-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,00109155,66,0,0
2262697-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02508310,1,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01400020,2,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02510034,3,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02510135,4,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02510140,5,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02510145,6,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02510149,7,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02510150,8,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02510160,9,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02510165,10,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02510170,11,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02510175,12,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02510180,13,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01319020,14,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01319025,15,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,02510215,16,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02510220,17,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02510225,18,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,12510236,19,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02510237,20,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01419011,21,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01419012,22,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01419015,23,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01419020,24,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01419022,25,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00119070,26,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00119075,27,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00119077,28,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,00100012,29,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01009425,30,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01419075,31,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01419076,32,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01419080,33,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01410090,34,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01410105,35,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01410110,36,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01410120,37,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01410125,38,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01210250,39,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01200242,40,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119255,41,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,00119260,42,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,00119270,43,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01019155,44,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01019180,45,0,0
2262697-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01400170,46,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01410200,47,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01410201,48,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01410203,49,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01410205,50,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01410210,51,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01410220,52,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01410230,53,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01410235,54,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01410240,55,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01410245,56,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01410250,57,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01410255,58,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01410260,59,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01410265,60,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01410270,61,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01410275,62,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01410285,63,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01410290,64,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01410295,65,0,0
2262697-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109155,66,0,0
2262698-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02508310,1,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01400020,2,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02510034,3,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02510135,4,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02510140,5,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02510145,6,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02510149,7,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02510150,8,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02510160,9,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02510165,10,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02510170,11,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02510175,12,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,02510180,13,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01319020,14,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01319025,15,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02510215,16,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02510220,17,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02510225,18,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,12510236,19,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,02510237,20,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01419011,21,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01419012,22,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01419015,23,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01419020,24,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01419022,25,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00119070,26,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00119075,27,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00119077,28,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00100012,29,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01009425,30,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01419075,31,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01419076,32,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01419080,33,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01410090,34,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01410105,35,0,0
2262698-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01410110,36,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01410120,37,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01410125,38,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01210250,39,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01200242,40,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00119255,41,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00119260,42,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,00119270,43,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01019155,44,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01019180,45,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01400170,46,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01410200,47,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01410201,48,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01410203,49,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01410205,50,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01410210,51,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01410220,52,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01410230,53,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01410235,54,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01410240,55,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01410245,56,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01410250,57,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01410255,58,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01410260,59,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01410265,60,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01410270,61,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01410275,62,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01410285,63,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01410290,64,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01410295,65,0,0
2262698-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00109155,66,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02508310,1,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01400020,2,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02510034,3,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02510135,4,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02510140,5,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02510145,6,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02510149,7,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02510150,8,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02510160,9,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02510165,10,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02510170,11,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02510175,12,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02510180,13,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01319020,14,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01319025,15,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02510215,16,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02510220,17,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02510225,18,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,12510236,19,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,02510237,20,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01419011,21,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01419012,22,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01419015,23,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01419020,24,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01419022,25,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00119070,26,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00119075,27,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00119077,28,0,0
2262699-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,00100012,29,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01009425,30,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01419075,31,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01419076,32,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01419080,33,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01410090,34,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01410105,35,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01410110,36,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01410120,37,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01410125,38,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01210250,39,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01200242,40,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00119255,41,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00119260,42,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00119270,43,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01019155,44,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01019180,45,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01400170,46,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01410200,47,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01410201,48,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01410203,49,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01410205,50,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01410210,51,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01410220,52,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01410230,53,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01410235,54,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01410240,55,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01410245,56,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01410250,57,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01410255,58,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01410260,59,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01410265,60,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01410270,61,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01410275,62,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01410285,63,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01410290,64,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01410295,65,0,0
2262699-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109155,66,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02508310,1,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01400020,2,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02510034,3,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02510135,4,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02510140,5,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02510145,6,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02510149,7,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02510150,8,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02510160,9,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,02510165,10,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02510170,11,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02510175,12,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02510180,13,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01319020,14,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01319025,15,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02510215,16,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02510220,17,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02510225,18,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,12510236,19,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02510237,20,0,0
2262700-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01419011,21,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01419012,22,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01419015,23,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01419020,24,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01419022,25,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119070,26,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00119075,27,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119077,28,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00100012,29,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01009425,30,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01419075,31,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01419076,32,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01419080,33,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01410090,34,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01410105,35,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01410110,36,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01410120,37,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01410125,38,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01210250,39,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01200242,40,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00119255,41,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00119260,42,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00119270,43,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01019155,44,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01019180,45,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01400170,46,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01410200,47,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01410201,48,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01410203,49,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01410205,50,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01410210,51,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01410220,52,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01410230,53,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01410235,54,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01410240,55,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01410245,56,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01410250,57,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01410255,58,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01410260,59,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01410265,60,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01410270,61,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01410275,62,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01410285,63,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01410290,64,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01410295,65,0,0
2262700-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109155,66,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02508310,1,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01400020,2,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02510034,3,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02510135,4,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02510140,5,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02510145,6,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02510149,7,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02510150,8,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02510160,9,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02510165,10,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02510170,11,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02510175,12,0,0
2262701-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02510180,13,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01319020,14,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01319025,15,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02510215,16,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02510220,17,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02510225,18,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,12510236,19,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02510237,20,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01419011,21,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01419012,22,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01419015,23,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01419020,24,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01419022,25,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00119070,26,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,00119075,27,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00119077,28,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,00100012,29,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01009425,30,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01419075,31,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01419076,32,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01419080,33,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01410090,34,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01410105,35,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01410110,36,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01410120,37,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01410125,38,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01210250,39,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01200242,40,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00119255,41,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00119260,42,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119270,43,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01019155,44,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01019180,45,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01400170,46,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01410200,47,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01410201,48,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01410203,49,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01410205,50,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01410210,51,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01410220,52,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01410230,53,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01410235,54,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01410240,55,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01410245,56,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01410250,57,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01410255,58,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01410260,59,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01410265,60,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01410270,61,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01410275,62,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01410285,63,0,0
2262701-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01410290,64,0,0
2262701-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01410295,65,0,0
2262701-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,00109155,66,0,0
2262702-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02508310,1,0,0
2262702-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01400020,2,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02510034,3,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02510135,4,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02510140,5,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02510145,6,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02510149,7,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02510150,8,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02510160,9,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02510165,10,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02510170,11,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02510175,12,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02510180,13,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01319020,14,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01319025,15,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02510215,16,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02510220,17,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02510225,18,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,12510236,19,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02510237,20,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01419011,21,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01419012,22,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01419015,23,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01419020,24,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01419022,25,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119070,26,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00119075,27,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119077,28,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00100012,29,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01009425,30,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01419075,31,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01419076,32,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01419080,33,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01410090,34,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01410105,35,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01410110,36,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01410120,37,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01410125,38,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01210250,39,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01200242,40,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00119255,41,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00119260,42,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,00119270,43,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01019155,44,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01019180,45,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01400170,46,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01410200,47,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01410201,48,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01410203,49,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01410205,50,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01410210,51,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01410220,52,0,0
2262702-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01410230,53,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01410235,54,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01410240,55,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01410245,56,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01410250,57,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01410255,58,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01410260,59,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01410265,60,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01410270,61,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01410275,62,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01410285,63,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01410290,64,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01410295,65,0,0
2262702-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00109155,66,0,0
2262703-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02508310,1,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01400020,2,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02510034,3,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02510135,4,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02510140,5,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02510145,6,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02510149,7,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02510150,8,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02510160,9,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02510165,10,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02510170,11,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02510175,12,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02510180,13,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01319020,14,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01319025,15,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02510215,16,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02510220,17,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02510225,18,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,12510236,19,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02510237,20,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01419011,21,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01419012,22,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01419015,23,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01419020,24,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01419022,25,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,00119070,26,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,00119075,27,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00119077,28,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00100012,29,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01009425,30,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01419075,31,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01419076,32,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01419080,33,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01410090,34,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01410105,35,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01410110,36,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01410120,37,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01410125,38,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,01210250,39,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01200242,40,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00119255,41,0,0
2262703-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,00119260,42,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00119270,43,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01019155,44,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01019180,45,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01400170,46,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01410200,47,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01410201,48,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01410203,49,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01410205,50,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01410210,51,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01410220,52,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01410230,53,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01410235,54,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01410240,55,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01410245,56,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01410250,57,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01410255,58,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01410260,59,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01410265,60,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01410270,61,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01410275,62,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01410285,63,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01410290,64,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01410295,65,0,0
2262703-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,00109155,66,0,0
2262704-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02508310,1,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01400020,2,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02510034,3,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02510135,4,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02510140,5,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02510145,6,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02510149,7,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02510150,8,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02510160,9,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02510165,10,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02510170,11,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02510175,12,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02510180,13,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01319020,14,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01319025,15,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02510215,16,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02510220,17,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02510225,18,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,12510236,19,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02510237,20,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01419011,21,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01419012,22,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01419015,23,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01419020,24,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01419022,25,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,00119070,26,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,00119075,27,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00119077,28,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00100012,29,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01009425,30,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01419075,31,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01419076,32,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01419080,33,0,0
2262704-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01410090,34,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01410105,35,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01410110,36,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01410120,37,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01410125,38,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01210250,39,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01200242,40,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00119255,41,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,00119260,42,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00119270,43,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01019155,44,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01019180,45,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01400170,46,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01410200,47,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01410201,48,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01410203,49,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01410205,50,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01410210,51,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01410220,52,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01410230,53,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01410235,54,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01410240,55,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01410245,56,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01410250,57,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01410255,58,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01410260,59,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01410265,60,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01410270,61,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01410275,62,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01410285,63,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01410290,64,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01410295,65,0,0
2262704-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00109155,66,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02508310,1,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01400020,2,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02510034,3,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02510135,4,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02510140,5,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02510145,6,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02510149,7,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02510150,8,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02510160,9,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02510165,10,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02510170,11,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02510175,12,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02510180,13,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01319020,14,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01319025,15,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02510215,16,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02510220,17,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02510225,18,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,12510236,19,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02510237,20,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01419011,21,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01419012,22,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01419015,23,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01419020,24,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01419022,25,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00119070,26,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00119075,27,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,00119077,28,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,00100012,29,0,0
2262705-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01009425,30,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01419075,31,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01419076,32,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01419080,33,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01410090,34,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01410105,35,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01410110,36,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01410120,37,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01410125,38,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01210250,39,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01200242,40,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00119255,41,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00119260,42,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00119270,43,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01019155,44,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01019180,45,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01400170,46,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01410200,47,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01410201,48,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01410203,49,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01410205,50,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01410210,51,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01410220,52,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01410230,53,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01410235,54,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01410240,55,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01410245,56,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01410250,57,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01410255,58,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01410260,59,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01410265,60,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01410270,61,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01410275,62,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01410285,63,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01410290,64,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01410295,65,0,0
2262705-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,00109155,66,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02508310,1,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01400020,2,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02510034,3,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02510135,4,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02510140,5,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02510145,6,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02510149,7,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02510150,8,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02510160,9,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02510165,10,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02510170,11,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02510175,12,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,02510180,13,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01319020,14,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01319025,15,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02510215,16,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02510220,17,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02510225,18,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,12510236,19,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02510237,20,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01419011,21,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01419012,22,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01419015,23,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01419020,24,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01419022,25,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00119070,26,0,0
2262706-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00119075,27,0,0
2262706-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00119077,28,0,0
2262706-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,00100012,29,0,0
2262706-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01009425,30,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,01619231,1,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,01609230,2,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,01700026,3,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,01609231,4,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01609233,5,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,01700028,6,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,01609232,7,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,01609235,8,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,01600240,9,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,01600245,10,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:14:00,21:14:00,01600250,11,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:15:00,21:15:00,01600255,12,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:15:00,21:15:00,01600260,13,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,01608275,14,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,01608280,15,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,01608281,16,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,01600295,17,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,01600296,18,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,01600297,19,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,01600300,20,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:26:00,21:26:00,01600305,21,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:26:00,21:26:00,01600310,22,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,01610131,23,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,01410010,24,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:32:00,21:32:00,01419011,25,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:33:00,21:33:00,01419012,26,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,01419015,27,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:35:00,21:35:00,01419020,28,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:37:00,21:37:00,01419022,29,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,00119070,30,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,00119075,31,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:39:00,21:39:00,00119077,32,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:41:00,21:41:00,00100012,33,0,0
2262707-JAN12-GOOG-MV-Weekday-21,21:43:00,21:43:00,01009425,34,0,0
2262708-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01009440,1,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01019003,2,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01019005,3,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01019010,4,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01219027,5,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01610021,6,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01009425,7,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00100005,8,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01400290,9,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00109420,10,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,00119300,11,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01400300,12,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01400305,13,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01409316,14,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00140001,15,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01409325,16,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01409330,17,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01409335,18,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01400340,19,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,05100030,20,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,05100040,21,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01610132,22,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01610134,23,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01610135,24,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01610140,25,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01610145,26,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01610150,27,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01608275,28,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01608280,29,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01608281,30,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01610205,31,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01610206,32,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01610210,33,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01610215,34,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01619220,35,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01619225,36,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01619226,37,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01619227,38,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01619228,39,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01619229,40,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01619230,41,0,0
2262708-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01619231,42,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01009440,1,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01019003,2,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01019005,3,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01019010,4,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01219027,5,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01610021,6,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01009425,7,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,00100005,8,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01400290,9,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,00109420,10,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,00119300,11,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01400300,12,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01400305,13,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01409316,14,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,00140001,15,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01409325,16,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01409330,17,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01409335,18,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01400340,19,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,05100030,20,0,0
2262709-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,05100040,21,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01610132,22,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01610134,23,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01610135,24,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01610140,25,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01610145,26,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01610150,27,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01608275,28,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01608280,29,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01608281,30,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01610205,31,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01610206,32,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01610210,33,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01610215,34,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01619220,35,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01619225,36,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01619226,37,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01619227,38,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01619228,39,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01619229,40,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01619230,41,0,0
2262709-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01619231,42,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01009440,1,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01019003,2,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01019005,3,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01019010,4,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01219027,5,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01610021,6,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,01009425,7,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00100005,8,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01400290,9,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109420,10,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00119300,11,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01400300,12,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01400305,13,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01409316,14,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00140001,15,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01409325,16,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01409330,17,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01409335,18,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01400340,19,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,05100030,20,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,05100040,21,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01610132,22,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01610134,23,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01610135,24,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01610140,25,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01610145,26,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01610150,27,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01608275,28,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01608280,29,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01608281,30,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01610205,31,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01610206,32,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01610210,33,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01610215,34,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01619220,35,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01619225,36,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01619226,37,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01619227,38,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01619228,39,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01619229,40,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01619230,41,0,0
2262710-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01619231,42,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01009440,1,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01019003,2,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01019005,3,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01019010,4,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01219027,5,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01610021,6,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01009425,7,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00100005,8,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01400290,9,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00109420,10,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00119300,11,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01400300,12,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01400305,13,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01409316,14,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00140001,15,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01409325,16,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01409330,17,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01409335,18,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01400340,19,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,05100030,20,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,05100040,21,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01610132,22,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01610134,23,0,0
2262711-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01610135,24,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01610140,25,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01610145,26,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01610150,27,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01608275,28,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01608280,29,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01608281,30,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01610205,31,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01610206,32,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01610210,33,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01610215,34,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01619220,35,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01619225,36,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01619226,37,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01619227,38,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01619228,39,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01619229,40,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01619230,41,0,0
2262711-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,01619231,42,0,0
2262712-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01009440,1,0,0
2262712-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01019003,2,0,0
2262712-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01019005,3,0,0
2262712-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01019010,4,0,0
2262712-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01219027,5,0,0
2262712-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01610021,6,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01009425,7,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,00100005,8,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01400290,9,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109420,10,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00119300,11,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01400300,12,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01400305,13,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01409316,14,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,00140001,15,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01409325,16,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01409330,17,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01409335,18,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01400340,19,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,05100030,20,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,05100040,21,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01610132,22,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01610134,23,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01610135,24,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01610140,25,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01610145,26,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01610150,27,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01608275,28,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01608280,29,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01608281,30,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01610205,31,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01610206,32,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01610210,33,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01610215,34,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01619220,35,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01619225,36,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01619226,37,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01619227,38,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01619228,39,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01619229,40,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01619230,41,0,0
2262712-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01619231,42,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01009440,1,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01019003,2,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01019005,3,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01019010,4,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01219027,5,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01610021,6,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01009425,7,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,00100005,8,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01400290,9,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,00109420,10,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00119300,11,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01400300,12,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01400305,13,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01409316,14,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00140001,15,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01409325,16,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01409330,17,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01409335,18,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01400340,19,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,05100030,20,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,05100040,21,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01610132,22,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01610134,23,0,0
2262713-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01610135,24,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01610140,25,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01610145,26,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01610150,27,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01608275,28,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01608280,29,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01608281,30,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01610205,31,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01610206,32,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01610210,33,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01610215,34,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01619220,35,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01619225,36,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01619226,37,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01619227,38,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01619228,39,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01619229,40,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01619230,41,0,0
2262713-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01619231,42,0,0
2262714-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01009440,1,0,0
2262714-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01019003,2,0,0
2262714-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01019005,3,0,0
2262714-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01019010,4,0,0
2262714-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01219027,5,0,0
2262714-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01610021,6,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01009425,7,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00100005,8,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01400290,9,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109420,10,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00119300,11,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01400300,12,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01400305,13,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01409316,14,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00140001,15,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01409325,16,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01409330,17,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01409335,18,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01400340,19,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,05100030,20,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,05100040,21,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01610132,22,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01610134,23,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01610135,24,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01610140,25,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01610145,26,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01610150,27,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01608275,28,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01608280,29,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01608281,30,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01610205,31,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01610206,32,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01610210,33,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01610215,34,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01619220,35,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01619225,36,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01619226,37,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01619227,38,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01619228,39,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01619229,40,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01619230,41,0,0
2262714-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01619231,42,0,0
2262715-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01009440,1,0,0
2262715-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01019003,2,0,0
2262715-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01019005,3,0,0
2262715-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01019010,4,0,0
2262715-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01219027,5,0,0
2262715-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01610021,6,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01009425,7,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,00100005,8,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01400290,9,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,00109420,10,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,00119300,11,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01400300,12,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01400305,13,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01409316,14,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00140001,15,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01409325,16,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01409330,17,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01409335,18,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01400340,19,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,05100030,20,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,05100040,21,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01610132,22,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01610134,23,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01610135,24,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01610140,25,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01610145,26,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01610150,27,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01608275,28,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01608280,29,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01608281,30,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01610205,31,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01610206,32,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01610210,33,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01610215,34,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01619220,35,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01619225,36,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01619226,37,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01619227,38,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01619228,39,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01619229,40,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01619230,41,0,0
2262715-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01619231,42,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01009440,1,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01019003,2,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01019005,3,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01019010,4,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01219027,5,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01610021,6,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01009425,7,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00100005,8,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01400290,9,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00109420,10,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00119300,11,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01400300,12,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01400305,13,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01409316,14,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,00140001,15,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01409325,16,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01409330,17,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01409335,18,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01400340,19,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,05100030,20,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,05100040,21,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01610132,22,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01610134,23,0,0
2262716-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01610135,24,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01610140,25,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01610145,26,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01610150,27,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01608275,28,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01608280,29,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01608281,30,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01610205,31,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,01610206,32,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01610210,33,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01610215,34,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01619220,35,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01619225,36,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01619226,37,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01619227,38,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01619228,39,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01619229,40,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01619230,41,0,0
2262716-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01619231,42,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01009440,1,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01019003,2,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01019005,3,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01019010,4,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01219027,5,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01610021,6,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01009425,7,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,00100005,8,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01400290,9,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,00109420,10,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,00119300,11,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01400300,12,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01400305,13,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01409316,14,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00140001,15,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01409325,16,0,0
2262717-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01409330,17,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01409335,18,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01400340,19,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,05100030,20,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,05100040,21,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01610132,22,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01610134,23,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01610135,24,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01610140,25,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01610145,26,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01610150,27,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01608275,28,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01608280,29,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01608281,30,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01610205,31,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01610206,32,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01610210,33,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01610215,34,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01619220,35,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01619225,36,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01619226,37,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01619227,38,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01619228,39,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01619229,40,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01619230,41,0,0
2262717-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01619231,42,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01009440,1,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01019003,2,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01019005,3,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01019010,4,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01219027,5,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01610021,6,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01009425,7,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,00100005,8,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01400290,9,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,00109420,10,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00119300,11,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01400300,12,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01400305,13,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01409316,14,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00140001,15,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01409325,16,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01409330,17,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01409335,18,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01400340,19,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,05100030,20,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,05100040,21,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01610132,22,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01610134,23,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01610135,24,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01610140,25,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01610145,26,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01610150,27,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01608275,28,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01608280,29,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01608281,30,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01610205,31,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01610206,32,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01610210,33,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01610215,34,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01619220,35,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01619225,36,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01619226,37,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01619227,38,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01619228,39,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01619229,40,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01619230,41,0,0
2262718-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01619231,42,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01009440,1,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01019003,2,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01019005,3,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01019010,4,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01219027,5,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01610021,6,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01009425,7,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,00100005,8,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01400290,9,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109420,10,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00119300,11,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01400300,12,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01400305,13,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01409316,14,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,00140001,15,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01409325,16,0,0
2262719-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01409330,17,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01409335,18,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01400340,19,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,05100030,20,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,05100040,21,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01610132,22,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01610134,23,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01610135,24,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01610140,25,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01610145,26,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01610150,27,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01608275,28,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01608280,29,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01608281,30,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01610205,31,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01610206,32,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01610210,33,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01610215,34,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01619220,35,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619225,36,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619226,37,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01619227,38,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01619228,39,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01619229,40,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01619230,41,0,0
2262719-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01619231,42,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01009440,1,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01019003,2,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01019005,3,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01019010,4,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01219027,5,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01610021,6,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01009425,7,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,00100005,8,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01400290,9,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109420,10,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00119300,11,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01400300,12,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01400305,13,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01409316,14,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00140001,15,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01409325,16,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01409330,17,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01409335,18,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01400340,19,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,05100030,20,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,05100040,21,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01610132,22,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01610134,23,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01610135,24,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01610140,25,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01610145,26,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01610150,27,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01608275,28,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01608280,29,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01608281,30,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01610205,31,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01610206,32,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01610210,33,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01610215,34,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01619220,35,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01619225,36,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01619226,37,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01619227,38,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01619228,39,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01619229,40,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01619230,41,0,0
2262720-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01619231,42,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01009440,1,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01019003,2,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01019005,3,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01019010,4,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01219027,5,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01610021,6,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01009425,7,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00100005,8,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01400290,9,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00109420,10,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119300,11,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01400300,12,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01400305,13,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01409316,14,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00140001,15,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01409325,16,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01409330,17,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01409335,18,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01400340,19,0,0
2262721-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,05100030,20,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,05100040,21,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01610132,22,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01610134,23,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01610135,24,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01610140,25,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01610145,26,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01610150,27,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01608275,28,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01608280,29,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01608281,30,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01610205,31,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01610206,32,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01610210,33,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01610215,34,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01619220,35,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01619225,36,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01619226,37,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01619227,38,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01619228,39,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01619229,40,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01619230,41,0,0
2262721-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01619231,42,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01009440,1,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01019003,2,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01019005,3,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01019010,4,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01219027,5,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01610021,6,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01009425,7,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,00100005,8,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01400290,9,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00109420,10,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,00119300,11,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01400300,12,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01400305,13,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01409316,14,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,00140001,15,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01409325,16,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01409330,17,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01409335,18,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01400340,19,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,05100030,20,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,05100040,21,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01610132,22,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01610134,23,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01610135,24,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01610140,25,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01610145,26,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01610150,27,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01608275,28,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01608280,29,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01608281,30,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01610205,31,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01610206,32,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01610210,33,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01610215,34,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01619220,35,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01619225,36,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01619226,37,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01619227,38,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01619228,39,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01619229,40,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01619230,41,0,0
2262722-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01619231,42,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01009440,1,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01019003,2,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01019005,3,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01019010,4,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01219027,5,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01610021,6,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01009425,7,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00100005,8,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01400290,9,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00109420,10,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,00119300,11,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01400300,12,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01400305,13,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01409316,14,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,00140001,15,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01409325,16,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01409330,17,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01409335,18,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01400340,19,0,0
2262723-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,05100030,20,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,05100040,21,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01610132,22,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01610134,23,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01610135,24,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01610140,25,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01610145,26,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01610150,27,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01608275,28,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01608280,29,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01608281,30,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01610205,31,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01610206,32,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01610210,33,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01610215,34,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01619220,35,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01619225,36,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01619226,37,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01619227,38,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01619228,39,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01619229,40,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01619230,41,0,0
2262723-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01619231,42,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01009440,1,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01019003,2,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01019005,3,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01019010,4,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01219027,5,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01610021,6,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01009425,7,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00100005,8,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01400290,9,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00109420,10,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00119300,11,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01400300,12,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01400305,13,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01409316,14,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00140001,15,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01409325,16,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01409330,17,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01409335,18,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01400340,19,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,05100030,20,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,05100040,21,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01610132,22,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01610134,23,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01610135,24,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01610140,25,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01610145,26,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01610150,27,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01608275,28,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01608280,29,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01608281,30,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01610205,31,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01610206,32,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01610210,33,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01610215,34,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01619220,35,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01619225,36,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01619226,37,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01619227,38,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01619228,39,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01619229,40,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01619230,41,0,0
2262724-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01619231,42,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01009440,1,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01019003,2,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01019005,3,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01019010,4,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,01219027,5,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,01610021,6,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01009425,7,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,00100005,8,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01400290,9,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,00109420,10,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,00119300,11,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01400300,12,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01400305,13,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01409316,14,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,00140001,15,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01409325,16,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01409330,17,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01409335,18,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01400340,19,0,0
2262725-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,05100030,20,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,05100040,21,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01610132,22,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01610134,23,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01610135,24,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01610140,25,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01610145,26,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01610150,27,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01608275,28,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01608280,29,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01608281,30,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01610205,31,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01610206,32,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01610210,33,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01610215,34,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01619220,35,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01619225,36,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01619226,37,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01619227,38,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01619228,39,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01619229,40,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01619230,41,0,0
2262725-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01619231,42,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01009440,1,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01019003,2,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01019005,3,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01019010,4,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01219027,5,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01610021,6,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01009425,7,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00100005,8,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01400290,9,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109420,10,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00119300,11,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01400300,12,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01400305,13,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01409316,14,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00140001,15,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01409325,16,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01409330,17,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01409335,18,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01400340,19,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,05100030,20,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,05100040,21,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01610132,22,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01610134,23,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01610135,24,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01610140,25,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01610145,26,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01610150,27,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01608275,28,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01608280,29,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01608281,30,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01610205,31,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01610206,32,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01610210,33,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01610215,34,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01619220,35,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01619225,36,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01619226,37,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01619227,38,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01619228,39,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01619229,40,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01619230,41,0,0
2262726-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01619231,42,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01009440,1,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01019003,2,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01019005,3,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01019010,4,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01219027,5,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01610021,6,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01009425,7,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00100005,8,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01400290,9,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00109420,10,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,00119300,11,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01400300,12,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01400305,13,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01409316,14,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00140001,15,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01409325,16,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01409330,17,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01409335,18,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01400340,19,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,05100030,20,0,0
2262727-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,05100040,21,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01610132,22,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01610134,23,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01610135,24,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01610140,25,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01610145,26,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01610150,27,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01608275,28,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01608280,29,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01608281,30,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01610205,31,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01610206,32,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01610210,33,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01610215,34,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01619220,35,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01619225,36,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01619226,37,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01619227,38,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01619228,39,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01619229,40,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01619230,41,0,0
2262727-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01619231,42,0,0
2262728-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01009440,1,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01019003,2,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01019005,3,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01019010,4,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01219027,5,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01610021,6,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01009425,7,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00100005,8,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01400290,9,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00109420,10,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,00119300,11,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01400300,12,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01400305,13,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01409316,14,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,00140001,15,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01409325,16,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01409330,17,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01409335,18,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01400340,19,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,05100030,20,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,05100040,21,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01610132,22,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01610134,23,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01610135,24,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01610140,25,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01610145,26,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01610150,27,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,01608275,28,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01608280,29,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01608281,30,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01610205,31,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01610206,32,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,01610210,33,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01610215,34,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01619220,35,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01619225,36,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01619226,37,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01619227,38,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01619228,39,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01619229,40,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01619230,41,0,0
2262728-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01619231,42,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01009440,1,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01019003,2,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01019005,3,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01019010,4,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01219027,5,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01610021,6,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01009425,7,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00100005,8,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01400290,9,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109420,10,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00119300,11,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01400300,12,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01400305,13,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01409316,14,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,00140001,15,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01409325,16,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01409330,17,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01409335,18,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01400340,19,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,05100030,20,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,05100040,21,0,0
2262729-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01610132,22,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01610134,23,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01610135,24,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01610140,25,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01610145,26,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01610150,27,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01608275,28,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01608280,29,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01608281,30,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01610205,31,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01610206,32,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01610210,33,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01610215,34,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01619220,35,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01619225,36,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01619226,37,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01619227,38,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01619228,39,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01619229,40,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01619230,41,0,0
2262729-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01619231,42,0,0
2262730-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01009440,1,0,0
2262730-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01019003,2,0,0
2262730-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01019005,3,0,0
2262730-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01019010,4,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01219027,5,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01610021,6,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01009425,7,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,00100005,8,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01400290,9,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,00109420,10,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00119300,11,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01400300,12,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01400305,13,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01409316,14,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00140001,15,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01409325,16,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01409330,17,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01409335,18,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01400340,19,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,05100030,20,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,05100040,21,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01610132,22,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01610134,23,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01610135,24,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01610140,25,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01610145,26,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01610150,27,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01608275,28,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01608280,29,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01608281,30,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01610205,31,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01610206,32,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01610210,33,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01610215,34,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01619220,35,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01619225,36,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01619226,37,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01619227,38,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01619228,39,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01619229,40,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01619230,41,0,0
2262730-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01619231,42,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01009440,1,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01019003,2,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01019005,3,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01019010,4,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01219027,5,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01610021,6,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01009425,7,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00100005,8,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01400290,9,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109420,10,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00119300,11,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01400300,12,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01400305,13,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01409316,14,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00140001,15,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01409325,16,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01409330,17,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01409335,18,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01400340,19,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,05100030,20,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,05100040,21,0,0
2262731-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01610132,22,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01610134,23,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01610135,24,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01610140,25,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01610145,26,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01610150,27,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01608275,28,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01608280,29,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01608281,30,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01610205,31,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01610206,32,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01610210,33,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01610215,34,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01619220,35,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01619225,36,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01619226,37,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01619227,38,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01619228,39,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01619229,40,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01619230,41,0,0
2262731-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01619231,42,0,0
2262732-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01009440,1,0,0
2262732-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01019003,2,0,0
2262732-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01019005,3,0,0
2262732-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01019010,4,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01219027,5,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01610021,6,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01009425,7,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00100005,8,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01400290,9,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00109420,10,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119300,11,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01400300,12,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01400305,13,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01409316,14,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,00140001,15,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01409325,16,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01409330,17,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01409335,18,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01400340,19,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,05100030,20,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,05100040,21,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01610132,22,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01610134,23,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01610135,24,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01610140,25,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01610145,26,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01610150,27,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01608275,28,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01608280,29,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01608281,30,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01610205,31,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01610206,32,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01610210,33,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01610215,34,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01619220,35,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01619225,36,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01619226,37,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01619227,38,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01619228,39,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01619229,40,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01619230,41,0,0
2262732-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01619231,42,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01009440,1,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01019003,2,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01019005,3,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01019010,4,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01219027,5,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01610021,6,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01009425,7,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00100005,8,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01400290,9,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,00109420,10,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00119300,11,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01400300,12,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01400305,13,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01409316,14,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00140001,15,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01409325,16,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01409330,17,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01409335,18,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01400340,19,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,05100030,20,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,05100040,21,0,0
2262733-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01610132,22,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01610134,23,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01610135,24,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01610140,25,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01610145,26,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01610150,27,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01608275,28,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01608280,29,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01608281,30,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01610205,31,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01610206,32,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01610210,33,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01610215,34,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01619220,35,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01619225,36,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01619226,37,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01619227,38,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01619228,39,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01619229,40,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01619230,41,0,0
2262733-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01619231,42,0,0
2262734-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01009440,1,0,0
2262734-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01019003,2,0,0
2262734-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01019005,3,0,0
2262734-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,01019010,4,0,0
2262734-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01219027,5,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01610021,6,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01009425,7,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00100005,8,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01400290,9,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109420,10,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,00119300,11,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01400300,12,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01400305,13,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01409316,14,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,00140001,15,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01409325,16,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01409330,17,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01409335,18,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01400340,19,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,05100030,20,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,05100040,21,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01610132,22,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01610134,23,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01610135,24,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01610140,25,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01610145,26,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01610150,27,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01608275,28,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01608280,29,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01608281,30,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01610205,31,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01610206,32,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01610210,33,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01610215,34,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01619220,35,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01619225,36,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01619226,37,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01619227,38,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01619228,39,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01619229,40,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01619230,41,0,0
2262734-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01619231,42,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01009440,1,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01019003,2,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01019005,3,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01019010,4,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01219027,5,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01610021,6,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01009425,7,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00100005,8,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01400290,9,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109420,10,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119300,11,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01400300,12,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01400305,13,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01409316,14,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00140001,15,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01409325,16,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01409330,17,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01409335,18,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01400340,19,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,05100030,20,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,05100040,21,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01610132,22,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01610134,23,0,0
2262735-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01610135,24,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01610140,25,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01610145,26,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01610150,27,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01608275,28,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,01608280,29,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01608281,30,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01610205,31,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01610206,32,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01610210,33,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01610215,34,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01619220,35,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01619225,36,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01619226,37,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01619227,38,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01619228,39,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01619229,40,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01619230,41,0,0
2262735-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01619231,42,0,0
2262736-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,01909002,1,0,0
2262736-JAN12-GOOG-MV-Weekday-21,20:56:16,20:56:16,01909020,2,0,0
2262736-JAN12-GOOG-MV-Weekday-21,20:57:10,20:57:10,01909025,3,0,0
2262736-JAN12-GOOG-MV-Weekday-21,20:58:44,20:58:44,01909045,4,0,0
2262736-JAN12-GOOG-MV-Weekday-21,20:59:19,20:59:19,01909050,5,0,0
2262736-JAN12-GOOG-MV-Weekday-21,20:59:41,20:59:41,01909051,6,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:00:01,21:00:01,01909055,7,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:00:33,21:00:33,01909060,8,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:01:09,21:01:09,01909065,9,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:02:01,21:02:01,01900070,10,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:02:22,21:02:22,01900075,11,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:03:07,21:03:07,01900085,12,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:04:22,21:04:22,01900090,13,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:04:50,21:04:50,01909100,14,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:05:35,21:05:35,01909105,15,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:07:02,21:07:02,01909109,16,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01900125,17,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:08:56,21:08:56,01900130,18,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:09:23,21:09:23,01900131,19,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:10:04,21:10:04,01900132,20,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:11:01,21:11:01,01900133,21,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:11:29,21:11:29,01900134,22,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:12:02,21:12:02,01900140,23,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:12:32,21:12:32,01900145,24,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:12:57,21:12:57,01900150,25,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:13:20,21:13:20,01900151,26,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:13:58,21:13:58,01819195,27,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:14:52,21:14:52,01819200,28,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:15:15,21:15:15,01819205,29,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:15:42,21:15:42,01809005,30,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,01809006,31,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:17:04,21:17:04,01809010,32,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:18:03,21:18:03,01809015,33,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:18:47,21:18:47,01809020,34,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:19:20,21:19:20,01900215,35,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:20:38,21:20:38,01900225,36,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:21:46,21:21:46,01900230,37,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:22:38,21:22:38,01900231,38,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:23:23,21:23:23,01900235,39,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:24:28,21:24:28,91809075,40,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:25:17,21:25:17,91809080,41,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:26:08,21:26:08,91809085,42,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,91809090,43,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:27:36,21:27:36,91809095,44,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,01609085,45,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:28:45,21:28:45,01609090,46,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:29:34,21:29:34,01609100,47,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,01600110,48,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:31:04,21:31:04,01600120,49,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:31:35,21:31:35,01600125,50,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:32:10,21:32:10,01600130,51,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:32:48,21:32:48,01600132,52,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:34:30,21:34:30,01600134,53,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:35:28,21:35:28,01600135,54,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:36:28,21:36:28,01600140,55,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:37:10,21:37:10,01600145,56,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,01600150,57,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,01600155,58,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:39:20,21:39:20,01600190,59,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:40:10,21:40:10,01600195,60,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:41:18,21:41:18,01600200,61,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:42:51,21:42:51,01609210,62,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:43:24,21:43:24,01609215,63,0,0
2262736-JAN12-GOOG-MV-Weekday-21,21:45:00,21:45:00,01619231,64,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,01909002,1,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:12:18,05:12:18,01909020,2,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:13:12,05:13:12,01909025,3,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:14:47,05:14:47,01909045,4,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:15:23,05:15:23,01909050,5,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:15:45,05:15:45,01909051,6,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:16:06,05:16:06,01909055,7,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:16:38,05:16:38,01909060,8,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:17:15,05:17:15,01909065,9,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:18:08,05:18:08,01900070,10,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:18:29,05:18:29,01900075,11,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:19:15,05:19:15,01900085,12,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:20:30,05:20:30,01900090,13,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:20:59,05:20:59,01909100,14,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:21:45,05:21:45,01909105,15,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:23:13,05:23:13,01909109,16,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:23:57,05:23:57,01909110,17,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:25:09,05:25:09,01909111,18,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:26:21,05:26:21,01909112,19,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01909116,20,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:28:28,05:28:28,01919361,21,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01900125,22,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:35:10,05:35:10,01900130,23,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:35:44,05:35:44,01900131,24,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:36:35,05:36:35,01900132,25,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:37:46,05:37:46,01900133,26,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:38:22,05:38:22,01900134,27,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:39:02,05:39:02,01900140,28,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:39:40,05:39:40,01900145,29,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:40:12,05:40:12,01900150,30,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:40:40,05:40:40,01900151,31,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:41:27,05:41:27,01819195,32,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:42:34,05:42:34,01819200,33,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:43:03,05:43:03,01819205,34,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:43:37,05:43:37,01809005,35,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01809006,36,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:45:04,05:45:04,01809010,37,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:46:03,05:46:03,01809015,38,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:46:47,05:46:47,01809020,39,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:47:20,05:47:20,01900215,40,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:48:38,05:48:38,01900225,41,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:49:46,05:49:46,01900230,42,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:50:38,05:50:38,01900231,43,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:51:23,05:51:23,01900235,44,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:52:28,05:52:28,91809075,45,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:53:17,05:53:17,91809080,46,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:54:08,05:54:08,91809085,47,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,91809090,48,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:55:36,05:55:36,91809095,49,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01609085,50,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:56:36,05:56:36,01609090,51,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:57:15,05:57:15,01609100,52,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:57:36,05:57:36,01600110,53,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:58:27,05:58:27,01600120,54,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:58:52,05:58:52,01600125,55,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:59:20,05:59:20,01600130,56,0,0
2262737-JAN12-GOOG-MV-Weekday-21,05:59:50,05:59:50,01600132,57,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:01:12,06:01:12,01600134,58,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:01:58,06:01:58,01600135,59,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:02:46,06:02:46,01600140,60,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:03:20,06:03:20,01600145,61,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01600150,62,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01600155,63,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:05:08,06:05:08,01600190,64,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:05:51,06:05:51,01600195,65,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:06:50,06:06:50,01600200,66,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:08:09,06:08:09,01609210,67,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:08:38,06:08:38,01609215,68,0,0
2262737-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01619231,69,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:12:00,04:12:00,01909002,1,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:13:13,04:13:13,01909020,2,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:14:04,04:14:04,01909025,3,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:15:33,04:15:33,01909045,4,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:16:07,04:16:07,01909050,5,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:16:27,04:16:27,01909051,6,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:16:46,04:16:46,01909055,7,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:17:17,04:17:17,01909060,8,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:17:51,04:17:51,01909065,9,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:18:41,04:18:41,01900070,10,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:19:01,04:19:01,01900075,11,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:19:44,04:19:44,01900085,12,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:20:55,04:20:55,01900090,13,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:21:22,04:21:22,01909100,14,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:22:05,04:22:05,01909105,15,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:23:27,04:23:27,01909109,16,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:24:09,04:24:09,01909110,17,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:25:16,04:25:16,01909111,18,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:26:23,04:26:23,01909112,19,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,01909116,20,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:28:28,04:28:28,01919361,21,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,01900125,22,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:35:10,04:35:10,01900130,23,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:35:44,04:35:44,01900131,24,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:36:35,04:36:35,01900132,25,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:37:46,04:37:46,01900133,26,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:38:22,04:38:22,01900134,27,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:39:02,04:39:02,01900140,28,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:39:40,04:39:40,01900145,29,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:40:12,04:40:12,01900150,30,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:40:40,04:40:40,01900151,31,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:41:27,04:41:27,01819195,32,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:42:34,04:42:34,01819200,33,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:43:03,04:43:03,01819205,34,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:43:37,04:43:37,01809005,35,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,01809006,36,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:45:04,04:45:04,01809010,37,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:46:03,04:46:03,01809015,38,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:46:47,04:46:47,01809020,39,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:47:20,04:47:20,01900215,40,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:48:38,04:48:38,01900225,41,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:49:46,04:49:46,01900230,42,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:50:38,04:50:38,01900231,43,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:51:23,04:51:23,01900235,44,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:52:28,04:52:28,91809075,45,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:53:17,04:53:17,91809080,46,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:54:08,04:54:08,91809085,47,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,91809090,48,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:55:36,04:55:36,91809095,49,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,01609085,50,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:56:36,04:56:36,01609090,51,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:57:15,04:57:15,01609100,52,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:57:36,04:57:36,01600110,53,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:58:27,04:58:27,01600120,54,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:58:52,04:58:52,01600125,55,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:59:20,04:59:20,01600130,56,0,0
2262738-JAN12-GOOG-MV-Weekday-21,04:59:50,04:59:50,01600132,57,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:01:12,05:01:12,01600134,58,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:01:58,05:01:58,01600135,59,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:02:46,05:02:46,01600140,60,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:03:20,05:03:20,01600145,61,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01600150,62,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01600155,63,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:05:08,05:05:08,01600190,64,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:05:51,05:05:51,01600195,65,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:06:50,05:06:50,01600200,66,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:08:09,05:08:09,01609210,67,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:08:38,05:08:38,01609215,68,0,0
2262738-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,01619231,69,0,0
2262739-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01909002,1,0,0
2262739-JAN12-GOOG-MV-Weekday-21,19:54:52,19:54:52,01909020,2,0,0
2262739-JAN12-GOOG-MV-Weekday-21,19:56:10,19:56:10,01909025,3,0,0
2262739-JAN12-GOOG-MV-Weekday-21,19:58:27,19:58:27,01909045,4,0,0
2262739-JAN12-GOOG-MV-Weekday-21,19:59:18,19:59:18,01909050,5,0,0
2262739-JAN12-GOOG-MV-Weekday-21,19:59:50,19:59:50,01909051,6,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:00:20,20:00:20,01909055,7,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:01:07,20:01:07,01909060,8,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:01:59,20:01:59,01909065,9,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:03:16,20:03:16,01900070,10,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:03:46,20:03:46,01900075,11,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:04:52,20:04:52,01900085,12,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:06:41,20:06:41,01900090,13,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:07:23,20:07:23,01909100,14,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:08:28,20:08:28,01909105,15,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:10:35,20:10:35,01909109,16,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01900125,17,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:13:03,20:13:03,01900130,18,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:13:33,20:13:33,01900131,19,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:14:19,20:14:19,01900132,20,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:15:23,20:15:23,01900133,21,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:15:56,20:15:56,01900134,22,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:16:32,20:16:32,01900140,23,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:17:06,20:17:06,01900145,24,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:17:34,20:17:34,01900150,25,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01900151,26,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:18:43,20:18:43,01819195,27,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:19:43,20:19:43,01819200,28,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:20:09,20:20:09,01819205,29,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:20:39,20:20:39,01809005,30,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01809006,31,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:22:04,20:22:04,01809010,32,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:23:03,20:23:03,01809015,33,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:23:47,20:23:47,01809020,34,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:24:20,20:24:20,01900215,35,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:25:38,20:25:38,01900225,36,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:26:46,20:26:46,01900230,37,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:27:38,20:27:38,01900231,38,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:28:23,20:28:23,01900235,39,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:29:28,20:29:28,91809075,40,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:30:17,20:30:17,91809080,41,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:31:08,20:31:08,91809085,42,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,91809090,43,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:32:36,20:32:36,91809095,44,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01609085,45,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:33:45,20:33:45,01609090,46,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:34:34,20:34:34,01609100,47,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01600110,48,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:36:04,20:36:04,01600120,49,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:36:35,20:36:35,01600125,50,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:37:10,20:37:10,01600130,51,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:37:48,20:37:48,01600132,52,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:39:30,20:39:30,01600134,53,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:40:28,20:40:28,01600135,54,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:41:28,20:41:28,01600140,55,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:42:10,20:42:10,01600145,56,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,01600150,57,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,01600155,58,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:44:20,20:44:20,01600190,59,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:45:10,20:45:10,01600195,60,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:46:18,20:46:18,01600200,61,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:47:51,20:47:51,01609210,62,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:48:24,20:48:24,01609215,63,0,0
2262739-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,01619231,64,0,0
2262740-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01909002,1,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:00:52,19:00:52,01909020,2,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:02:10,19:02:10,01909025,3,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:04:27,19:04:27,01909045,4,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:05:18,19:05:18,01909050,5,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:05:50,19:05:50,01909051,6,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:06:20,19:06:20,01909055,7,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:07:07,19:07:07,01909060,8,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:07:59,19:07:59,01909065,9,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:09:16,19:09:16,01900070,10,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:09:46,19:09:46,01900075,11,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:10:52,19:10:52,01900085,12,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:12:41,19:12:41,01900090,13,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:13:23,19:13:23,01909100,14,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:14:28,19:14:28,01909105,15,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:16:35,19:16:35,01909109,16,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01900125,17,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:19:10,19:19:10,01900130,18,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:19:44,19:19:44,01900131,19,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:20:35,19:20:35,01900132,20,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:21:46,19:21:46,01900133,21,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:22:22,19:22:22,01900134,22,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:23:02,19:23:02,01900140,23,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:23:40,19:23:40,01900145,24,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:24:12,19:24:12,01900150,25,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:24:40,19:24:40,01900151,26,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:25:27,19:25:27,01819195,27,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:26:34,19:26:34,01819200,28,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:27:03,19:27:03,01819205,29,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:27:37,19:27:37,01809005,30,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01809006,31,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:29:09,19:29:09,01809010,32,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:30:13,19:30:13,01809015,33,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:31:01,19:31:01,01809020,34,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:31:37,19:31:37,01900215,35,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:33:02,19:33:02,01900225,36,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:34:15,19:34:15,01900230,37,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:35:11,19:35:11,01900231,38,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01900235,39,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:37:10,19:37:10,91809075,40,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:38:04,19:38:04,91809080,41,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:38:59,19:38:59,91809085,42,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:39:55,19:39:55,91809090,43,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:40:34,19:40:34,91809095,44,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01609085,45,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:41:54,19:41:54,01609090,46,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:42:53,19:42:53,01609100,47,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:43:24,19:43:24,01600110,48,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:44:40,19:44:40,01600120,49,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:45:18,19:45:18,01600125,50,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:46:01,19:46:01,01600130,51,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:46:45,19:46:45,01600132,52,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:48:48,19:48:48,01600134,53,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:49:58,19:49:58,01600135,54,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:51:10,19:51:10,01600140,55,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01600145,56,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01600150,57,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01600155,58,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:54:20,19:54:20,01600190,59,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:55:10,19:55:10,01600195,60,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:56:18,19:56:18,01600200,61,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:57:51,19:57:51,01609210,62,0,0
2262740-JAN12-GOOG-MV-Weekday-21,19:58:24,19:58:24,01609215,63,0,0
2262740-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01619231,64,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01909002,1,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:02:42,08:02:42,01909020,2,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:03:53,08:03:53,01909025,3,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:05:58,08:05:58,01909045,4,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:06:45,08:06:45,01909050,5,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:07:14,08:07:14,01909051,6,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:07:41,08:07:41,01909055,7,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:08:24,08:08:24,01909060,8,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:09:12,08:09:12,01909065,9,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:10:21,08:10:21,01900070,10,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:10:49,08:10:49,01900075,11,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:11:49,08:11:49,01900085,12,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:13:29,08:13:29,01900090,13,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:14:07,08:14:07,01909100,14,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:15:07,08:15:07,01909105,15,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:17:02,08:17:02,01909109,16,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01909110,17,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:19:34,08:19:34,01909111,18,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:21:08,08:21:08,01909112,19,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01909116,20,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:23:28,08:23:28,01919361,21,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01900125,22,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:30:10,08:30:10,01900130,23,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:30:44,08:30:44,01900131,24,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:31:35,08:31:35,01900132,25,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:32:46,08:32:46,01900133,26,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:33:22,08:33:22,01900134,27,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:34:02,08:34:02,01900140,28,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:34:40,08:34:40,01900145,29,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:35:12,08:35:12,01900150,30,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:35:40,08:35:40,01900151,31,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:36:27,08:36:27,01819195,32,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:37:34,08:37:34,01819200,33,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:38:03,08:38:03,01819205,34,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:38:37,08:38:37,01809005,35,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01809006,36,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:40:20,08:40:20,01809010,37,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:41:34,08:41:34,01809015,38,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:42:29,08:42:29,01809020,39,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:43:10,08:43:10,01900215,40,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:44:48,08:44:48,01900225,41,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:46:13,08:46:13,01900230,42,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:47:17,08:47:17,01900231,43,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:48:14,08:48:14,01900235,44,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:49:35,08:49:35,91809075,45,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:50:37,08:50:37,91809080,46,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:51:40,08:51:40,91809085,47,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:52:45,08:52:45,91809090,48,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:53:30,08:53:30,91809095,49,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01609085,50,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:54:45,08:54:45,01609090,51,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:55:34,08:55:34,01609100,52,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01600110,53,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:57:04,08:57:04,01600120,54,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:57:35,08:57:35,01600125,55,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:58:10,08:58:10,01600130,56,0,0
2262741-JAN12-GOOG-MV-Weekday-21,08:58:48,08:58:48,01600132,57,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:00:30,09:00:30,01600134,58,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:01:28,09:01:28,01600135,59,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:02:28,09:02:28,01600140,60,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:03:10,09:03:10,01600145,61,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01600150,62,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01600155,63,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:05:08,09:05:08,01600190,64,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:05:51,09:05:51,01600195,65,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:06:50,09:06:50,01600200,66,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:08:09,09:08:09,01609210,67,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:08:38,09:08:38,01609215,68,0,0
2262741-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01619231,69,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01909002,1,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:02:42,07:02:42,01909020,2,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:03:53,07:03:53,01909025,3,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:05:58,07:05:58,01909045,4,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:06:45,07:06:45,01909050,5,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:07:14,07:07:14,01909051,6,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:07:41,07:07:41,01909055,7,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:08:24,07:08:24,01909060,8,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:09:12,07:09:12,01909065,9,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:10:21,07:10:21,01900070,10,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:10:49,07:10:49,01900075,11,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:11:49,07:11:49,01900085,12,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:13:29,07:13:29,01900090,13,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:14:07,07:14:07,01909100,14,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:15:07,07:15:07,01909105,15,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:17:02,07:17:02,01909109,16,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01909110,17,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:19:34,07:19:34,01909111,18,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:21:08,07:21:08,01909112,19,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01909116,20,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:23:28,07:23:28,01919361,21,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01900125,22,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:30:10,07:30:10,01900130,23,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:30:44,07:30:44,01900131,24,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:31:35,07:31:35,01900132,25,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:32:46,07:32:46,01900133,26,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:33:22,07:33:22,01900134,27,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:34:02,07:34:02,01900140,28,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:34:40,07:34:40,01900145,29,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:35:12,07:35:12,01900150,30,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:35:40,07:35:40,01900151,31,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:36:27,07:36:27,01819195,32,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:37:34,07:37:34,01819200,33,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:38:03,07:38:03,01819205,34,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:38:37,07:38:37,01809005,35,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01809006,36,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:40:20,07:40:20,01809010,37,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:41:34,07:41:34,01809015,38,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:42:29,07:42:29,01809020,39,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:43:10,07:43:10,01900215,40,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:44:48,07:44:48,01900225,41,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:46:13,07:46:13,01900230,42,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:47:17,07:47:17,01900231,43,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:48:14,07:48:14,01900235,44,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:49:35,07:49:35,91809075,45,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:50:37,07:50:37,91809080,46,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:51:40,07:51:40,91809085,47,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:52:45,07:52:45,91809090,48,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:53:30,07:53:30,91809095,49,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01609085,50,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:54:45,07:54:45,01609090,51,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:55:34,07:55:34,01609100,52,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01600110,53,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:57:04,07:57:04,01600120,54,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:57:35,07:57:35,01600125,55,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:58:10,07:58:10,01600130,56,0,0
2262742-JAN12-GOOG-MV-Weekday-21,07:58:48,07:58:48,01600132,57,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:00:30,08:00:30,01600134,58,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:01:28,08:01:28,01600135,59,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:02:28,08:02:28,01600140,60,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:03:10,08:03:10,01600145,61,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01600150,62,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01600155,63,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:05:08,08:05:08,01600190,64,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:05:51,08:05:51,01600195,65,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:06:50,08:06:50,01600200,66,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:08:09,08:08:09,01609210,67,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:08:38,08:08:38,01609215,68,0,0
2262742-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01619231,69,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01909002,1,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:06:23,06:06:23,01909020,2,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:07:20,06:07:20,01909025,3,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:09:02,06:09:02,01909045,4,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:09:39,06:09:39,01909050,5,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:10:03,06:10:03,01909051,6,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:10:25,06:10:25,01909055,7,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01909060,8,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:11:38,06:11:38,01909065,9,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:12:34,06:12:34,01900070,10,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:12:57,06:12:57,01900075,11,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:13:46,06:13:46,01900085,12,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:15:06,06:15:06,01900090,13,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:15:37,06:15:37,01909100,14,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:16:26,06:16:26,01909105,15,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:17:59,06:17:59,01909109,16,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:18:46,06:18:46,01909110,17,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:20:02,06:20:02,01909111,18,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:21:18,06:21:18,01909112,19,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01909116,20,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:23:28,06:23:28,01919361,21,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01900125,22,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:30:10,06:30:10,01900130,23,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:30:44,06:30:44,01900131,24,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:31:35,06:31:35,01900132,25,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:32:46,06:32:46,01900133,26,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:33:22,06:33:22,01900134,27,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:34:02,06:34:02,01900140,28,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:34:40,06:34:40,01900145,29,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:35:12,06:35:12,01900150,30,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:35:40,06:35:40,01900151,31,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:36:27,06:36:27,01819195,32,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:37:34,06:37:34,01819200,33,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:38:03,06:38:03,01819205,34,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:38:37,06:38:37,01809005,35,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01809006,36,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:40:20,06:40:20,01809010,37,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:41:34,06:41:34,01809015,38,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:42:29,06:42:29,01809020,39,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:43:10,06:43:10,01900215,40,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:44:48,06:44:48,01900225,41,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:46:13,06:46:13,01900230,42,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:47:17,06:47:17,01900231,43,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:48:14,06:48:14,01900235,44,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:49:35,06:49:35,91809075,45,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:50:37,06:50:37,91809080,46,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:51:40,06:51:40,91809085,47,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:52:45,06:52:45,91809090,48,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:53:30,06:53:30,91809095,49,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01609085,50,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:54:45,06:54:45,01609090,51,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:55:34,06:55:34,01609100,52,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01600110,53,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:57:04,06:57:04,01600120,54,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:57:35,06:57:35,01600125,55,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:58:10,06:58:10,01600130,56,0,0
2262743-JAN12-GOOG-MV-Weekday-21,06:58:48,06:58:48,01600132,57,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:00:30,07:00:30,01600134,58,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:01:28,07:01:28,01600135,59,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:02:28,07:02:28,01600140,60,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:03:10,07:03:10,01600145,61,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01600150,62,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01600155,63,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:05:08,07:05:08,01600190,64,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:05:51,07:05:51,01600195,65,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:06:50,07:06:50,01600200,66,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:08:09,07:08:09,01609210,67,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:08:38,07:08:38,01609215,68,0,0
2262743-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01619231,69,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01909002,1,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:02:37,18:02:37,01909020,2,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:03:45,18:03:45,01909025,3,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:05:44,18:05:44,01909045,4,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:06:29,18:06:29,01909050,5,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:06:56,18:06:56,01909051,6,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:07:22,18:07:22,01909055,7,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:08:03,18:08:03,01909060,8,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:08:48,18:08:48,01909065,9,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:09:55,18:09:55,01900070,10,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:10:21,18:10:21,01900075,11,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:11:18,18:11:18,01900085,12,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:12:53,18:12:53,01900090,13,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:13:29,18:13:29,01909100,14,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:14:26,18:14:26,01909105,15,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:16:17,18:16:17,01909109,16,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:17:12,18:17:12,01909110,17,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:18:41,18:18:41,01909111,18,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:20:11,18:20:11,01909112,19,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01909116,20,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:22:28,18:22:28,01919361,21,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01900125,22,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:29:10,18:29:10,01900130,23,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:29:44,18:29:44,01900131,24,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:30:35,18:30:35,01900132,25,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:31:46,18:31:46,01900133,26,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:32:22,18:32:22,01900134,27,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:33:02,18:33:02,01900140,28,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:33:40,18:33:40,01900145,29,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:34:12,18:34:12,01900150,30,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:34:40,18:34:40,01900151,31,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:35:27,18:35:27,01819195,32,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:36:34,18:36:34,01819200,33,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:37:03,18:37:03,01819205,34,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:37:37,18:37:37,01809005,35,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01809006,36,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:39:09,18:39:09,01809010,37,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:40:13,18:40:13,01809015,38,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:41:01,18:41:01,01809020,39,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:41:37,18:41:37,01900215,40,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:43:02,18:43:02,01900225,41,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:44:15,18:44:15,01900230,42,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:45:11,18:45:11,01900231,43,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01900235,44,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:47:10,18:47:10,91809075,45,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:48:04,18:48:04,91809080,46,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:48:59,18:48:59,91809085,47,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:49:55,18:49:55,91809090,48,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:50:34,18:50:34,91809095,49,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01609085,50,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:51:54,18:51:54,01609090,51,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:52:53,18:52:53,01609100,52,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:53:24,18:53:24,01600110,53,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:54:40,18:54:40,01600120,54,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:55:18,18:55:18,01600125,55,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:56:01,18:56:01,01600130,56,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:56:45,18:56:45,01600132,57,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:58:48,18:58:48,01600134,58,0,0
2262744-JAN12-GOOG-MV-Weekday-21,18:59:58,18:59:58,01600135,59,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:01:10,19:01:10,01600140,60,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01600145,61,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01600150,62,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01600155,63,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:04:20,19:04:20,01600190,64,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:05:10,19:05:10,01600195,65,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:06:18,19:06:18,01600200,66,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:07:51,19:07:51,01609210,67,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:08:24,19:08:24,01609215,68,0,0
2262744-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01619231,69,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01909002,1,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:08:52,12:08:52,01909020,2,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:10:10,12:10:10,01909025,3,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:12:27,12:12:27,01909045,4,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:13:18,12:13:18,01909050,5,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:13:50,12:13:50,01909051,6,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:14:20,12:14:20,01909055,7,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:15:07,12:15:07,01909060,8,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:15:59,12:15:59,01909065,9,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:17:16,12:17:16,01900070,10,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:17:46,12:17:46,01900075,11,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:18:52,12:18:52,01900085,12,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:20:41,12:20:41,01900090,13,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:21:23,12:21:23,01909100,14,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:22:28,12:22:28,01909105,15,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:24:35,12:24:35,01909109,16,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01900125,17,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:27:17,12:27:17,01900130,18,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:27:54,12:27:54,01900131,19,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:28:50,12:28:50,01900132,20,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:30:08,12:30:08,01900133,21,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:30:48,12:30:48,01900134,22,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:31:33,12:31:33,01900140,23,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:32:14,12:32:14,01900145,24,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:32:49,12:32:49,01900150,25,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:33:20,12:33:20,01900151,26,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:34:12,12:34:12,01819195,27,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:35:26,12:35:26,01819200,28,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:35:58,12:35:58,01819205,29,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:36:35,12:36:35,01809005,30,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01809006,31,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:38:20,12:38:20,01809010,32,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:39:34,12:39:34,01809015,33,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:40:29,12:40:29,01809020,34,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:41:10,12:41:10,01900215,35,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:42:48,12:42:48,01900225,36,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:44:13,12:44:13,01900230,37,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:45:17,12:45:17,01900231,38,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:46:14,12:46:14,01900235,39,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:47:35,12:47:35,91809075,40,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:48:37,12:48:37,91809080,41,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:49:40,12:49:40,91809085,42,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:50:45,12:50:45,91809090,43,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:51:30,12:51:30,91809095,44,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01609085,45,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:52:50,12:52:50,01609090,46,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:53:43,12:53:43,01609100,47,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:54:12,12:54:12,01600110,48,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:55:22,12:55:22,01600120,49,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:55:57,12:55:57,01600125,50,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:56:36,12:56:36,01600130,51,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:57:16,12:57:16,01600132,52,0,0
2262745-JAN12-GOOG-MV-Weekday-21,12:59:09,12:59:09,01600134,53,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:00:13,13:00:13,01600135,54,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:01:19,13:01:19,01600140,55,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:02:05,13:02:05,01600145,56,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01600150,57,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01600155,58,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:04:20,13:04:20,01600190,59,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:05:10,13:05:10,01600195,60,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:06:18,13:06:18,01600200,61,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:07:51,13:07:51,01609210,62,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:08:24,13:08:24,01609215,63,0,0
2262745-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01619231,64,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01909002,1,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:08:58,11:08:58,01909020,2,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:10:20,11:10:20,01909025,3,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:12:44,11:12:44,01909045,4,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:13:38,11:13:38,01909050,5,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:14:12,11:14:12,01909051,6,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:14:43,11:14:43,01909055,7,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:15:33,11:15:33,01909060,8,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:16:28,11:16:28,01909065,9,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:17:48,11:17:48,01900070,10,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:18:20,11:18:20,01900075,11,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:19:29,11:19:29,01900085,12,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:21:24,11:21:24,01900090,13,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:22:08,11:22:08,01909100,14,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:23:17,11:23:17,01909105,15,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:25:31,11:25:31,01909109,16,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01900125,17,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:28:17,11:28:17,01900130,18,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:28:54,11:28:54,01900131,19,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:29:50,11:29:50,01900132,20,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:31:08,11:31:08,01900133,21,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:31:48,11:31:48,01900134,22,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:32:33,11:32:33,01900140,23,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:33:14,11:33:14,01900145,24,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:33:49,11:33:49,01900150,25,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:34:20,11:34:20,01900151,26,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:35:12,11:35:12,01819195,27,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:36:26,11:36:26,01819200,28,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:36:58,11:36:58,01819205,29,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:37:35,11:37:35,01809005,30,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,01809006,31,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:39:20,11:39:20,01809010,32,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:40:34,11:40:34,01809015,33,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:41:29,11:41:29,01809020,34,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:42:10,11:42:10,01900215,35,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:43:48,11:43:48,01900225,36,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:45:13,11:45:13,01900230,37,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:46:17,11:46:17,01900231,38,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:47:14,11:47:14,01900235,39,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:48:35,11:48:35,91809075,40,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:49:37,11:49:37,91809080,41,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:50:40,11:50:40,91809085,42,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:51:45,11:51:45,91809090,43,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:52:30,11:52:30,91809095,44,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01609085,45,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:53:45,11:53:45,01609090,46,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:54:34,11:54:34,01609100,47,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01600110,48,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:56:04,11:56:04,01600120,49,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:56:35,11:56:35,01600125,50,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:57:10,11:57:10,01600130,51,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:57:48,11:57:48,01600132,52,0,0
2262746-JAN12-GOOG-MV-Weekday-21,11:59:30,11:59:30,01600134,53,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:00:28,12:00:28,01600135,54,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:01:28,12:01:28,01600140,55,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:02:10,12:02:10,01600145,56,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01600150,57,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01600155,58,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:04:20,12:04:20,01600190,59,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:05:10,12:05:10,01600195,60,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:06:18,12:06:18,01600200,61,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:07:51,12:07:51,01609210,62,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:08:24,12:08:24,01609215,63,0,0
2262746-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01619231,64,0,0
2262747-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01909002,1,0,0
2262747-JAN12-GOOG-MV-Weekday-21,16:55:01,16:55:01,01909020,2,0,0
2262747-JAN12-GOOG-MV-Weekday-21,16:56:26,16:56:26,01909025,3,0,0
2262747-JAN12-GOOG-MV-Weekday-21,16:58:55,16:58:55,01909045,4,0,0
2262747-JAN12-GOOG-MV-Weekday-21,16:59:51,16:59:51,01909050,5,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:00:25,17:00:25,01909051,6,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:00:57,17:00:57,01909055,7,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:01:49,17:01:49,01909060,8,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:02:46,17:02:46,01909065,9,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:04:08,17:04:08,01900070,10,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:04:41,17:04:41,01900075,11,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:05:53,17:05:53,01900085,12,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:07:51,17:07:51,01900090,13,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:08:36,17:08:36,01909100,14,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:09:48,17:09:48,01909105,15,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:12:06,17:12:06,01909109,16,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:13:15,17:13:15,01909110,17,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:15:06,17:15:06,01909111,18,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:16:59,17:16:59,01909112,19,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01909116,20,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:19:28,17:19:28,01919361,21,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01900125,22,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:26:17,17:26:17,01900130,23,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:26:54,17:26:54,01900131,24,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:27:50,17:27:50,01900132,25,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:29:08,17:29:08,01900133,26,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:29:48,17:29:48,01900134,27,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:30:33,17:30:33,01900140,28,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:31:14,17:31:14,01900145,29,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:31:49,17:31:49,01900150,30,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:32:20,17:32:20,01900151,31,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:33:12,17:33:12,01819195,32,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:34:26,17:34:26,01819200,33,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:34:58,17:34:58,01819205,34,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:35:35,17:35:35,01809005,35,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01809006,36,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:37:20,17:37:20,01809010,37,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:38:34,17:38:34,01809015,38,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:39:29,17:39:29,01809020,39,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:40:10,17:40:10,01900215,40,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:41:48,17:41:48,01900225,41,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:43:13,17:43:13,01900230,42,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:44:17,17:44:17,01900231,43,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:45:14,17:45:14,01900235,44,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:46:35,17:46:35,91809075,45,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:47:37,17:47:37,91809080,46,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:48:40,17:48:40,91809085,47,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:49:45,17:49:45,91809090,48,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:50:30,17:50:30,91809095,49,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01609085,50,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:51:54,17:51:54,01609090,51,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:52:53,17:52:53,01609100,52,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:53:24,17:53:24,01600110,53,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:54:40,17:54:40,01600120,54,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:55:18,17:55:18,01600125,55,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:56:01,17:56:01,01600130,56,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:56:45,17:56:45,01600132,57,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:58:48,17:58:48,01600134,58,0,0
2262747-JAN12-GOOG-MV-Weekday-21,17:59:58,17:59:58,01600135,59,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:01:10,18:01:10,01600140,60,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01600145,61,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01600150,62,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01600155,63,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:04:20,18:04:20,01600190,64,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:05:10,18:05:10,01600195,65,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:06:18,18:06:18,01600200,66,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:07:51,18:07:51,01609210,67,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:08:24,18:08:24,01609215,68,0,0
2262747-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01619231,69,0,0
2262748-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01909002,1,0,0
2262748-JAN12-GOOG-MV-Weekday-21,15:55:01,15:55:01,01909020,2,0,0
2262748-JAN12-GOOG-MV-Weekday-21,15:56:26,15:56:26,01909025,3,0,0
2262748-JAN12-GOOG-MV-Weekday-21,15:58:55,15:58:55,01909045,4,0,0
2262748-JAN12-GOOG-MV-Weekday-21,15:59:51,15:59:51,01909050,5,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:00:25,16:00:25,01909051,6,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:00:57,16:00:57,01909055,7,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:01:49,16:01:49,01909060,8,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:02:46,16:02:46,01909065,9,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:04:08,16:04:08,01900070,10,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:04:41,16:04:41,01900075,11,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:05:53,16:05:53,01900085,12,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:07:51,16:07:51,01900090,13,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:08:36,16:08:36,01909100,14,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:09:48,16:09:48,01909105,15,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:12:06,16:12:06,01909109,16,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:13:15,16:13:15,01909110,17,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:15:06,16:15:06,01909111,18,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:16:59,16:16:59,01909112,19,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01909116,20,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:19:28,16:19:28,01919361,21,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01900125,22,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:26:17,16:26:17,01900130,23,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:26:54,16:26:54,01900131,24,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:27:50,16:27:50,01900132,25,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:29:08,16:29:08,01900133,26,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:29:48,16:29:48,01900134,27,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:30:33,16:30:33,01900140,28,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:31:14,16:31:14,01900145,29,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:31:49,16:31:49,01900150,30,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:32:20,16:32:20,01900151,31,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:33:12,16:33:12,01819195,32,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:34:26,16:34:26,01819200,33,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:34:58,16:34:58,01819205,34,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:35:35,16:35:35,01809005,35,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01809006,36,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:37:20,16:37:20,01809010,37,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:38:34,16:38:34,01809015,38,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:39:29,16:39:29,01809020,39,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:40:10,16:40:10,01900215,40,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:41:48,16:41:48,01900225,41,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:43:13,16:43:13,01900230,42,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:44:17,16:44:17,01900231,43,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:45:14,16:45:14,01900235,44,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:46:35,16:46:35,91809075,45,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:47:37,16:47:37,91809080,46,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:48:40,16:48:40,91809085,47,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:49:45,16:49:45,91809090,48,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:50:30,16:50:30,91809095,49,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01609085,50,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:51:54,16:51:54,01609090,51,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:52:53,16:52:53,01609100,52,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:53:24,16:53:24,01600110,53,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:54:40,16:54:40,01600120,54,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:55:18,16:55:18,01600125,55,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:56:01,16:56:01,01600130,56,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:56:45,16:56:45,01600132,57,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:58:48,16:58:48,01600134,58,0,0
2262748-JAN12-GOOG-MV-Weekday-21,16:59:58,16:59:58,01600135,59,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:01:10,17:01:10,01600140,60,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01600145,61,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01600150,62,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01600155,63,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:04:20,17:04:20,01600190,64,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:05:10,17:05:10,01600195,65,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:06:18,17:06:18,01600200,66,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:07:51,17:07:51,01609210,67,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:08:24,17:08:24,01609215,68,0,0
2262748-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01619231,69,0,0
2262749-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01909002,1,0,0
2262749-JAN12-GOOG-MV-Weekday-21,14:58:47,14:58:47,01909020,2,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:00:01,15:00:01,01909025,3,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:02:13,15:02:13,01909045,4,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:03:02,15:03:02,01909050,5,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:03:32,15:03:32,01909051,6,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01909055,7,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:04:45,15:04:45,01909060,8,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:05:35,15:05:35,01909065,9,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:06:48,15:06:48,01900070,10,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:07:17,15:07:17,01900075,11,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:08:20,15:08:20,01900085,12,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:10:04,15:10:04,01900090,13,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:10:44,15:10:44,01909100,14,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:11:47,15:11:47,01909105,15,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:13:48,15:13:48,01909109,16,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:14:49,15:14:49,01909110,17,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:16:27,15:16:27,01909111,18,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:18:06,15:18:06,01909112,19,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01909116,20,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:20:28,15:20:28,01919361,21,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01900125,22,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:27:17,15:27:17,01900130,23,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:27:54,15:27:54,01900131,24,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:28:50,15:28:50,01900132,25,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:30:08,15:30:08,01900133,26,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:30:48,15:30:48,01900134,27,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:31:33,15:31:33,01900140,28,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:32:14,15:32:14,01900145,29,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:32:49,15:32:49,01900150,30,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:33:20,15:33:20,01900151,31,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:34:12,15:34:12,01819195,32,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:35:26,15:35:26,01819200,33,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:35:58,15:35:58,01819205,34,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:36:35,15:36:35,01809005,35,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01809006,36,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:38:20,15:38:20,01809010,37,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:39:34,15:39:34,01809015,38,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:40:29,15:40:29,01809020,39,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:41:10,15:41:10,01900215,40,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:42:48,15:42:48,01900225,41,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:44:13,15:44:13,01900230,42,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:45:17,15:45:17,01900231,43,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:46:14,15:46:14,01900235,44,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:47:35,15:47:35,91809075,45,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:48:37,15:48:37,91809080,46,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:49:40,15:49:40,91809085,47,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:50:45,15:50:45,91809090,48,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:51:30,15:51:30,91809095,49,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01609085,50,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:52:50,15:52:50,01609090,51,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:53:43,15:53:43,01609100,52,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:54:12,15:54:12,01600110,53,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:55:22,15:55:22,01600120,54,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:55:57,15:55:57,01600125,55,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:56:36,15:56:36,01600130,56,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:57:16,15:57:16,01600132,57,0,0
2262749-JAN12-GOOG-MV-Weekday-21,15:59:09,15:59:09,01600134,58,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:00:13,16:00:13,01600135,59,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:01:19,16:01:19,01600140,60,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:02:05,16:02:05,01600145,61,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01600150,62,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01600155,63,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:04:20,16:04:20,01600190,64,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:05:10,16:05:10,01600195,65,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:06:18,16:06:18,01600200,66,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:07:51,16:07:51,01609210,67,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:08:24,16:08:24,01609215,68,0,0
2262749-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01619231,69,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01909002,1,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:10:52,09:10:52,01909020,2,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:12:10,09:12:10,01909025,3,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:14:27,09:14:27,01909045,4,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:15:18,09:15:18,01909050,5,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:15:50,09:15:50,01909051,6,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:16:20,09:16:20,01909055,7,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:17:07,09:17:07,01909060,8,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:17:59,09:17:59,01909065,9,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:19:16,09:19:16,01900070,10,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:19:46,09:19:46,01900075,11,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:20:52,09:20:52,01900085,12,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:22:41,09:22:41,01900090,13,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:23:23,09:23:23,01909100,14,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:24:28,09:24:28,01909105,15,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:26:35,09:26:35,01909109,16,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01900125,17,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:29:17,09:29:17,01900130,18,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:29:54,09:29:54,01900131,19,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:30:50,09:30:50,01900132,20,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:32:08,09:32:08,01900133,21,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:32:48,09:32:48,01900134,22,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:33:33,09:33:33,01900140,23,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:34:14,09:34:14,01900145,24,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:34:49,09:34:49,01900150,25,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:35:20,09:35:20,01900151,26,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:36:12,09:36:12,01819195,27,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:37:26,09:37:26,01819200,28,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:37:58,09:37:58,01819205,29,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:38:35,09:38:35,01809005,30,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01809006,31,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:40:20,09:40:20,01809010,32,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:41:34,09:41:34,01809015,33,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:42:29,09:42:29,01809020,34,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:43:10,09:43:10,01900215,35,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:44:48,09:44:48,01900225,36,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:46:13,09:46:13,01900230,37,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:47:17,09:47:17,01900231,38,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:48:14,09:48:14,01900235,39,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:49:35,09:49:35,91809075,40,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:50:37,09:50:37,91809080,41,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:51:40,09:51:40,91809085,42,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:52:45,09:52:45,91809090,43,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:53:30,09:53:30,91809095,44,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01609085,45,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:54:45,09:54:45,01609090,46,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:55:34,09:55:34,01609100,47,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01600110,48,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:57:04,09:57:04,01600120,49,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:57:35,09:57:35,01600125,50,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:58:10,09:58:10,01600130,51,0,0
2262750-JAN12-GOOG-MV-Weekday-21,09:58:48,09:58:48,01600132,52,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:00:30,10:00:30,01600134,53,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:01:28,10:01:28,01600135,54,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:02:28,10:02:28,01600140,55,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:03:10,10:03:10,01600145,56,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01600150,57,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01600155,58,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:05:08,10:05:08,01600190,59,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:05:51,10:05:51,01600195,60,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:06:50,10:06:50,01600200,61,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:08:09,10:08:09,01609210,62,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:08:38,10:08:38,01609215,63,0,0
2262750-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01619231,64,0,0
2262751-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01909002,1,0,0
2262751-JAN12-GOOG-MV-Weekday-21,13:56:47,13:56:47,01909020,2,0,0
2262751-JAN12-GOOG-MV-Weekday-21,13:58:01,13:58:01,01909025,3,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:00:13,14:00:13,01909045,4,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:01:02,14:01:02,01909050,5,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:01:32,14:01:32,01909051,6,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01909055,7,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:02:45,14:02:45,01909060,8,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:03:35,14:03:35,01909065,9,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:04:48,14:04:48,01900070,10,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:05:17,14:05:17,01900075,11,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:06:20,14:06:20,01900085,12,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:08:04,14:08:04,01900090,13,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:08:44,14:08:44,01909100,14,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:09:47,14:09:47,01909105,15,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:11:48,14:11:48,01909109,16,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:12:49,14:12:49,01909110,17,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:14:27,14:14:27,01909111,18,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:16:06,14:16:06,01909112,19,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01909116,20,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:18:40,14:18:40,01919361,21,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01900125,22,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:26:24,14:26:24,01900130,23,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:27:04,14:27:04,01900131,24,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:28:06,14:28:06,01900132,25,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:29:31,14:29:31,01900133,26,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:30:14,14:30:14,01900134,27,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:31:03,14:31:03,01900140,28,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:31:48,14:31:48,01900145,29,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:32:26,14:32:26,01900150,30,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:32:59,14:32:59,01900151,31,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:33:57,14:33:57,01819195,32,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:35:17,14:35:17,01819200,33,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:35:52,14:35:52,01819205,34,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:36:32,14:36:32,01809005,35,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01809006,36,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:38:20,14:38:20,01809010,37,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:39:34,14:39:34,01809015,38,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:40:29,14:40:29,01809020,39,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:41:10,14:41:10,01900215,40,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:42:48,14:42:48,01900225,41,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:44:13,14:44:13,01900230,42,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:45:17,14:45:17,01900231,43,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:46:14,14:46:14,01900235,44,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:47:35,14:47:35,91809075,45,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:48:37,14:48:37,91809080,46,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:49:40,14:49:40,91809085,47,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:50:45,14:50:45,91809090,48,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:51:30,14:51:30,91809095,49,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01609085,50,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:52:50,14:52:50,01609090,51,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:53:43,14:53:43,01609100,52,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:54:12,14:54:12,01600110,53,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:55:22,14:55:22,01600120,54,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:55:57,14:55:57,01600125,55,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:56:36,14:56:36,01600130,56,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:57:16,14:57:16,01600132,57,0,0
2262751-JAN12-GOOG-MV-Weekday-21,14:59:09,14:59:09,01600134,58,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:00:13,15:00:13,01600135,59,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:01:19,15:01:19,01600140,60,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:02:05,15:02:05,01600145,61,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01600150,62,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01600155,63,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:04:20,15:04:20,01600190,64,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:05:10,15:05:10,01600195,65,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:06:18,15:06:18,01600200,66,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:07:51,15:07:51,01609210,67,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:08:24,15:08:24,01609215,68,0,0
2262751-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01619231,69,0,0
2262752-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01909002,1,0,0
2262752-JAN12-GOOG-MV-Weekday-21,12:54:52,12:54:52,01909020,2,0,0
2262752-JAN12-GOOG-MV-Weekday-21,12:56:10,12:56:10,01909025,3,0,0
2262752-JAN12-GOOG-MV-Weekday-21,12:58:27,12:58:27,01909045,4,0,0
2262752-JAN12-GOOG-MV-Weekday-21,12:59:18,12:59:18,01909050,5,0,0
2262752-JAN12-GOOG-MV-Weekday-21,12:59:50,12:59:50,01909051,6,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:00:19,13:00:19,01909055,7,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:01:06,13:01:06,01909060,8,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:01:59,13:01:59,01909065,9,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:03:15,13:03:15,01900070,10,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:03:45,13:03:45,01900075,11,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:04:51,13:04:51,01900085,12,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:06:40,13:06:40,01900090,13,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:07:22,13:07:22,01909100,14,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:08:27,13:08:27,01909105,15,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:10:34,13:10:34,01909109,16,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:11:38,13:11:38,01909110,17,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:13:20,13:13:20,01909111,18,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:15:03,13:15:03,01909112,19,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01909116,20,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:17:40,13:17:40,01919361,21,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01900125,22,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:25:31,13:25:31,01900130,23,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:26:15,13:26:15,01900131,24,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:27:21,13:27:21,01900132,25,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:28:53,13:28:53,01900133,26,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:29:40,13:29:40,01900134,27,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:30:33,13:30:33,01900140,28,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:31:22,13:31:22,01900145,29,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:32:03,13:32:03,01900150,30,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:32:39,13:32:39,01900151,31,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:33:42,13:33:42,01819195,32,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:35:09,13:35:09,01819200,33,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:35:46,13:35:46,01819205,34,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:36:30,13:36:30,01809005,35,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01809006,36,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:38:20,13:38:20,01809010,37,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:39:34,13:39:34,01809015,38,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:40:29,13:40:29,01809020,39,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:41:10,13:41:10,01900215,40,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:42:48,13:42:48,01900225,41,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:44:13,13:44:13,01900230,42,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:45:17,13:45:17,01900231,43,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:46:14,13:46:14,01900235,44,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:47:35,13:47:35,91809075,45,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:48:37,13:48:37,91809080,46,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:49:40,13:49:40,91809085,47,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:50:45,13:50:45,91809090,48,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:51:30,13:51:30,91809095,49,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01609085,50,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:52:50,13:52:50,01609090,51,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:53:43,13:53:43,01609100,52,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:54:12,13:54:12,01600110,53,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:55:22,13:55:22,01600120,54,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:55:57,13:55:57,01600125,55,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:56:36,13:56:36,01600130,56,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:57:16,13:57:16,01600132,57,0,0
2262752-JAN12-GOOG-MV-Weekday-21,13:59:09,13:59:09,01600134,58,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:00:13,14:00:13,01600135,59,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:01:19,14:01:19,01600140,60,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:02:05,14:02:05,01600145,61,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01600150,62,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01600155,63,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:04:20,14:04:20,01600190,64,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:05:10,14:05:10,01600195,65,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:06:18,14:06:18,01600200,66,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:07:51,14:07:51,01609210,67,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:08:24,14:08:24,01609215,68,0,0
2262752-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01619231,69,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01909002,1,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:08:58,10:08:58,01909020,2,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:10:20,10:10:20,01909025,3,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:12:44,10:12:44,01909045,4,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:13:38,10:13:38,01909050,5,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:14:12,10:14:12,01909051,6,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:14:43,10:14:43,01909055,7,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:15:33,10:15:33,01909060,8,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:16:28,10:16:28,01909065,9,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:17:48,10:17:48,01900070,10,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:18:20,10:18:20,01900075,11,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:19:29,10:19:29,01900085,12,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:21:24,10:21:24,01900090,13,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:22:08,10:22:08,01909100,14,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:23:17,10:23:17,01909105,15,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:25:31,10:25:31,01909109,16,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01900125,17,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:28:17,10:28:17,01900130,18,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:28:54,10:28:54,01900131,19,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:29:50,10:29:50,01900132,20,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:31:08,10:31:08,01900133,21,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:31:48,10:31:48,01900134,22,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:32:33,10:32:33,01900140,23,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:33:14,10:33:14,01900145,24,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:33:49,10:33:49,01900150,25,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:34:20,10:34:20,01900151,26,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:35:12,10:35:12,01819195,27,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:36:26,10:36:26,01819200,28,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:36:58,10:36:58,01819205,29,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:37:35,10:37:35,01809005,30,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01809006,31,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:39:20,10:39:20,01809010,32,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:40:34,10:40:34,01809015,33,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:41:29,10:41:29,01809020,34,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:42:10,10:42:10,01900215,35,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:43:48,10:43:48,01900225,36,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:45:13,10:45:13,01900230,37,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:46:17,10:46:17,01900231,38,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:47:14,10:47:14,01900235,39,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:48:35,10:48:35,91809075,40,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:49:37,10:49:37,91809080,41,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:50:40,10:50:40,91809085,42,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:51:45,10:51:45,91809090,43,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:52:30,10:52:30,91809095,44,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01609085,45,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:53:45,10:53:45,01609090,46,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:54:34,10:54:34,01609100,47,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01600110,48,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:56:04,10:56:04,01600120,49,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:56:35,10:56:35,01600125,50,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:57:10,10:57:10,01600130,51,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:57:48,10:57:48,01600132,52,0,0
2262753-JAN12-GOOG-MV-Weekday-21,10:59:30,10:59:30,01600134,53,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:00:28,11:00:28,01600135,54,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:01:28,11:01:28,01600140,55,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:02:10,11:02:10,01600145,56,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01600150,57,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01600155,58,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:04:20,11:04:20,01600190,59,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:05:10,11:05:10,01600195,60,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:06:18,11:06:18,01600200,61,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:07:51,11:07:51,01609210,62,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:08:24,11:08:24,01609215,63,0,0
2262753-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01619231,64,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01619231,1,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:30:43,05:30:43,01619245,2,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:32:11,05:32:11,01610255,3,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:33:21,05:33:21,01610260,4,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:34:16,05:34:16,01610265,5,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01610270,6,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01610275,7,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:35:22,05:35:22,01610280,8,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:36:12,05:36:12,01610285,9,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:37:12,05:37:12,01610290,10,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:38:22,05:38:22,01610295,11,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:39:33,05:39:33,01619300,12,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:40:29,05:40:29,01610305,13,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:41:03,05:41:03,01610310,14,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:41:57,05:41:57,01610315,15,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:42:49,05:42:49,01610316,16,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:43:58,05:43:58,01619320,17,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01619325,18,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,91819295,19,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:45:33,05:45:33,91819300,20,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:46:22,05:46:22,91819305,21,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:47:05,05:47:05,91819310,22,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:47:29,05:47:29,01916132,23,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:48:37,05:48:37,01910134,24,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:49:19,05:49:19,01910135,25,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:50:02,05:50:02,01910140,26,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:50:46,05:50:46,01910145,27,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:51:25,05:51:25,01910150,28,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:52:14,05:52:14,01919155,29,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01919180,30,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:53:24,05:53:24,01919175,31,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:53:52,05:53:52,01916190,32,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:54:10,05:54:10,01919194,33,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01919195,34,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:55:59,05:55:59,01916201,35,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:56:27,05:56:27,01919205,36,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:57:12,05:57:12,01919210,37,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:57:39,05:57:39,01910215,38,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:58:20,05:58:20,01910220,39,0,0
2262754-JAN12-GOOG-MV-Weekday-21,05:59:39,05:59:39,01910225,40,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:00:41,06:00:41,01910230,41,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:01:14,06:01:14,01910231,42,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:01:54,06:01:54,01910232,43,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:04:04,06:04:04,01910235,44,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:04:46,06:04:46,01910236,45,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:06:07,06:06:07,01909110,46,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:07:15,06:07:15,01909111,47,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:08:23,06:08:23,01909112,48,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01909116,49,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:10:18,06:10:18,01919361,50,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01919246,51,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:15:33,06:15:33,01919250,52,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:17:14,06:17:14,01919251,53,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:17:57,06:17:57,01910255,54,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:19:28,06:19:28,01919260,55,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:20:15,06:20:15,01919270,56,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:20:45,06:20:45,01919275,57,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:21:39,06:21:39,01919280,58,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:22:29,06:22:29,01919285,59,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:22:59,06:22:59,01919290,60,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:23:31,06:23:31,01919291,61,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:24:20,06:24:20,01919295,62,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:25:52,06:25:52,01919310,63,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:27:02,06:27:02,01919340,64,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:27:58,06:27:58,01919350,65,0,0
2262754-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01909002,66,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01619231,1,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:30:51,06:30:51,01619245,2,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:32:37,06:32:37,01610255,3,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:34:01,06:34:01,01610260,4,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:35:07,06:35:07,01610265,5,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01610270,6,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01610275,7,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:36:22,06:36:22,01610280,8,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:37:12,06:37:12,01610285,9,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:38:12,06:38:12,01610290,10,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:39:22,06:39:22,01610295,11,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:40:33,06:40:33,01619300,12,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:41:29,06:41:29,01610305,13,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:42:03,06:42:03,01610310,14,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:42:57,06:42:57,01610315,15,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:43:49,06:43:49,01610316,16,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:44:58,06:44:58,01619320,17,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01619325,18,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,91819295,19,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:46:42,06:46:42,91819300,20,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:47:47,06:47:47,91819305,21,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:48:42,06:48:42,91819310,22,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:49:14,06:49:14,01916132,23,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:50:41,06:50:41,01910134,24,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:51:37,06:51:37,01910135,25,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:52:32,06:52:32,01910140,26,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:53:30,06:53:30,01910145,27,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:54:21,06:54:21,01910150,28,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:55:24,06:55:24,01919155,29,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:56:24,06:56:24,01919180,30,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:56:55,06:56:55,01919175,31,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:57:31,06:57:31,01916190,32,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:57:56,06:57:56,01919194,33,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01919195,34,0,0
2262755-JAN12-GOOG-MV-Weekday-21,06:59:59,06:59:59,01916201,35,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:00:27,07:00:27,01919205,36,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:01:12,07:01:12,01919210,37,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:01:39,07:01:39,01910215,38,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:02:20,07:02:20,01910220,39,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:03:39,07:03:39,01910225,40,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:04:41,07:04:41,01910230,41,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:05:14,07:05:14,01910231,42,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:05:54,07:05:54,01910232,43,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:08:04,07:08:04,01910235,44,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:08:46,07:08:46,01910236,45,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:10:07,07:10:07,01909110,46,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:11:15,07:11:15,01909111,47,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:12:23,07:12:23,01909112,48,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01909116,49,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:14:18,07:14:18,01919361,50,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01919246,51,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:19:38,07:19:38,01919250,52,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:21:33,07:21:33,01919251,53,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:22:23,07:22:23,01910255,54,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:24:06,07:24:06,01919260,55,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01919270,56,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:25:34,07:25:34,01919275,57,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:26:36,07:26:36,01919280,58,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:27:33,07:27:33,01919285,59,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:28:07,07:28:07,01919290,60,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:28:45,07:28:45,01919291,61,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:29:40,07:29:40,01919295,62,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:31:25,07:31:25,01919310,63,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:32:45,07:32:45,01919340,64,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:33:49,07:33:49,01919350,65,0,0
2262755-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01909002,66,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01619231,1,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01619245,2,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:33:03,07:33:03,01610255,3,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:34:42,07:34:42,01610260,4,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:35:58,07:35:58,01610265,5,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01610270,6,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01610275,7,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:37:22,07:37:22,01610280,8,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:38:12,07:38:12,01610285,9,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:39:12,07:39:12,01610290,10,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:40:22,07:40:22,01610295,11,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:41:33,07:41:33,01619300,12,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:42:29,07:42:29,01610305,13,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:43:03,07:43:03,01610310,14,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:43:57,07:43:57,01610315,15,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:44:49,07:44:49,01610316,16,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:45:58,07:45:58,01619320,17,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01619325,18,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,91819295,19,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:47:42,07:47:42,91819300,20,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:48:47,07:48:47,91819305,21,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:49:42,07:49:42,91819310,22,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:50:14,07:50:14,01916132,23,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:51:41,07:51:41,01910134,24,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:52:37,07:52:37,01910135,25,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:53:32,07:53:32,01910140,26,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:54:30,07:54:30,01910145,27,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:55:21,07:55:21,01910150,28,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:56:24,07:56:24,01919155,29,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:57:24,07:57:24,01919180,30,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:57:55,07:57:55,01919175,31,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:58:31,07:58:31,01916190,32,0,0
2262756-JAN12-GOOG-MV-Weekday-21,07:58:56,07:58:56,01919194,33,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01919195,34,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:00:59,08:00:59,01916201,35,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:01:27,08:01:27,01919205,36,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:02:12,08:02:12,01919210,37,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:02:39,08:02:39,01910215,38,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:03:20,08:03:20,01910220,39,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:04:39,08:04:39,01910225,40,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:05:41,08:05:41,01910230,41,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:06:14,08:06:14,01910231,42,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:06:54,08:06:54,01910232,43,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:09:04,08:09:04,01910235,44,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:09:46,08:09:46,01910236,45,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:11:07,08:11:07,01909110,46,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:12:15,08:12:15,01909111,47,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:13:23,08:13:23,01909112,48,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01909116,49,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:15:31,08:15:31,01919361,50,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01919246,51,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:21:50,08:21:50,01919250,52,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:24:20,08:24:20,01919251,53,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:25:26,08:25:26,01910255,54,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:27:42,08:27:42,01919260,55,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:28:53,08:28:53,01919270,56,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:29:37,08:29:37,01919275,57,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:30:58,08:30:58,01919280,58,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:32:14,08:32:14,01919285,59,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:32:59,08:32:59,01919290,60,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:33:47,08:33:47,01919291,61,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:35:01,08:35:01,01919295,62,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:37:18,08:37:18,01919310,63,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:39:02,08:39:02,01919340,64,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:40:27,08:40:27,01919350,65,0,0
2262756-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01909002,66,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619231,1,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,01619245,2,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:33:03,08:33:03,01610255,3,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:34:42,08:34:42,01610260,4,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:35:58,08:35:58,01610265,5,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01610270,6,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01610275,7,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:37:22,08:37:22,01610280,8,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:38:12,08:38:12,01610285,9,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:39:12,08:39:12,01610290,10,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:40:22,08:40:22,01610295,11,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:41:33,08:41:33,01619300,12,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:42:29,08:42:29,01610305,13,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:43:03,08:43:03,01610310,14,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:43:57,08:43:57,01610315,15,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:44:49,08:44:49,01610316,16,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:45:58,08:45:58,01619320,17,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01619325,18,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,91819295,19,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:47:42,08:47:42,91819300,20,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:48:47,08:48:47,91819305,21,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:49:42,08:49:42,91819310,22,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:50:14,08:50:14,01916132,23,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:51:41,08:51:41,01910134,24,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:52:37,08:52:37,01910135,25,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:53:32,08:53:32,01910140,26,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:54:30,08:54:30,01910145,27,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:55:21,08:55:21,01910150,28,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:56:24,08:56:24,01919155,29,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:57:24,08:57:24,01919180,30,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:57:55,08:57:55,01919175,31,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:58:31,08:58:31,01916190,32,0,0
2262757-JAN12-GOOG-MV-Weekday-21,08:58:56,08:58:56,01919194,33,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01919195,34,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:00:52,09:00:52,01916201,35,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:01:17,09:01:17,01919205,36,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:01:57,09:01:57,01919210,37,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:02:21,09:02:21,01910215,38,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:02:57,09:02:57,01910220,39,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:04:07,09:04:07,01910225,40,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:05:01,09:05:01,01910230,41,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:05:31,09:05:31,01910231,42,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:06:06,09:06:06,01910232,43,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:08:01,09:08:01,01910235,44,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:08:38,09:08:38,01910236,45,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01919246,46,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:10:50,09:10:50,01919250,47,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:13:20,09:13:20,01919251,48,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:14:26,09:14:26,01910255,49,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:16:42,09:16:42,01919260,50,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:17:53,09:17:53,01919270,51,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:18:37,09:18:37,01919275,52,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:19:58,09:19:58,01919280,53,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:21:14,09:21:14,01919285,54,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:21:59,09:21:59,01919290,55,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:22:47,09:22:47,01919291,56,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:24:01,09:24:01,01919295,57,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:26:18,09:26:18,01919310,58,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:28:02,09:28:02,01919340,59,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:29:27,09:29:27,01919350,60,0,0
2262757-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01909002,61,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01619231,1,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01619245,2,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:28:03,09:28:03,01610255,3,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:29:42,09:29:42,01610260,4,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:30:58,09:30:58,01610265,5,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01610270,6,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01610275,7,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:32:27,09:32:27,01610280,8,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:33:26,09:33:26,01610285,9,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:34:38,09:34:38,01610290,10,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:36:02,09:36:02,01610295,11,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:37:28,09:37:28,01619300,12,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:38:35,09:38:35,01610305,13,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:39:15,09:39:15,01610310,14,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:40:21,09:40:21,01610315,15,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:41:23,09:41:23,01610316,16,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:42:46,09:42:46,01619320,17,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01619325,18,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,91819295,19,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:44:42,09:44:42,91819300,20,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:45:47,09:45:47,91819305,21,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:46:42,09:46:42,91819310,22,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:47:14,09:47:14,01916132,23,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:48:41,09:48:41,01910134,24,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:49:37,09:49:37,01910135,25,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:50:32,09:50:32,01910140,26,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:51:30,09:51:30,01910145,27,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:52:21,09:52:21,01910150,28,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:53:24,09:53:24,01919155,29,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:54:24,09:54:24,01919180,30,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:54:55,09:54:55,01919175,31,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:55:31,09:55:31,01916190,32,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:55:56,09:55:56,01919194,33,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01919195,34,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:57:58,09:57:58,01916201,35,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:58:25,09:58:25,01919205,36,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:59:08,09:59:08,01919210,37,0,0
2262758-JAN12-GOOG-MV-Weekday-21,09:59:35,09:59:35,01910215,38,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:00:15,10:00:15,01910220,39,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:01:32,10:01:32,01910225,40,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:02:32,10:02:32,01910230,41,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:03:04,10:03:04,01910231,42,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:03:43,10:03:43,01910232,43,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:05:49,10:05:49,01910235,44,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:06:30,10:06:30,01910236,45,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01919246,46,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:08:52,10:08:52,01919250,47,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:11:30,10:11:30,01919251,48,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:12:39,10:12:39,01910255,49,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:15:01,10:15:01,01919260,50,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:16:15,10:16:15,01919270,51,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:17:02,10:17:02,01919275,52,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:18:27,10:18:27,01919280,53,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:19:46,10:19:46,01919285,54,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:20:33,10:20:33,01919290,55,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:21:24,10:21:24,01919291,56,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:22:41,10:22:41,01919295,57,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:25:04,10:25:04,01919310,58,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:26:54,10:26:54,01919340,59,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:28:22,10:28:22,01919350,60,0,0
2262758-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01909002,61,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01619231,1,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01619245,2,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:23:03,10:23:03,01610255,3,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:24:42,10:24:42,01610260,4,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:25:58,10:25:58,01610265,5,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01610270,6,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01610275,7,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:27:27,10:27:27,01610280,8,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:28:26,10:28:26,01610285,9,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:29:38,10:29:38,01610290,10,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:31:02,10:31:02,01610295,11,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:32:28,10:32:28,01619300,12,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:33:35,10:33:35,01610305,13,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:34:15,10:34:15,01610310,14,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:35:21,10:35:21,01610315,15,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:36:23,10:36:23,01610316,16,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:37:46,10:37:46,01619320,17,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01619325,18,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,91819295,19,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:39:42,10:39:42,91819300,20,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:40:47,10:40:47,91819305,21,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:41:42,10:41:42,91819310,22,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:42:14,10:42:14,01916132,23,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:43:41,10:43:41,01910134,24,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:44:37,10:44:37,01910135,25,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:45:32,10:45:32,01910140,26,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:46:30,10:46:30,01910145,27,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:47:21,10:47:21,01910150,28,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:48:24,10:48:24,01919155,29,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:49:24,10:49:24,01919180,30,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:49:55,10:49:55,01919175,31,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:50:31,10:50:31,01916190,32,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:50:56,10:50:56,01919194,33,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01919195,34,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:53:03,10:53:03,01916201,35,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:53:33,10:53:33,01919205,36,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:54:20,10:54:20,01919210,37,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:54:49,10:54:49,01910215,38,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:55:32,10:55:32,01910220,39,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:56:56,10:56:56,01910225,40,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:58:02,10:58:02,01910230,41,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:58:37,10:58:37,01910231,42,0,0
2262759-JAN12-GOOG-MV-Weekday-21,10:59:19,10:59:19,01910232,43,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:01:37,11:01:37,01910235,44,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:02:22,11:02:22,01910236,45,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01919246,46,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:04:52,11:04:52,01919250,47,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:07:30,11:07:30,01919251,48,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:08:39,11:08:39,01910255,49,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:11:01,11:11:01,01919260,50,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:12:15,11:12:15,01919270,51,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:13:02,11:13:02,01919275,52,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:14:27,11:14:27,01919280,53,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:15:46,11:15:46,01919285,54,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:16:33,11:16:33,01919290,55,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:17:24,11:17:24,01919291,56,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:18:41,11:18:41,01919295,57,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:21:04,11:21:04,01919310,58,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:22:54,11:22:54,01919340,59,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:24:22,11:24:22,01919350,60,0,0
2262759-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01909002,61,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01619231,1,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:21:09,11:21:09,01619245,2,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:23:29,11:23:29,01610255,3,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:25:22,11:25:22,01610260,4,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:26:49,11:26:49,01610265,5,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01610270,6,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01610275,7,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:28:29,11:28:29,01610280,8,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:29:33,11:29:33,01610285,9,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:30:52,11:30:52,01610290,10,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:32:22,11:32:22,01610295,11,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:33:56,11:33:56,01619300,12,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:35:08,11:35:08,01610305,13,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:35:51,11:35:51,01610310,14,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:37:03,11:37:03,01610315,15,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:38:10,11:38:10,01610316,16,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:39:40,11:39:40,01619320,17,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01619325,18,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,91819295,19,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:41:46,11:41:46,91819300,20,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:42:55,11:42:55,91819305,21,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:43:55,11:43:55,91819310,22,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:44:28,11:44:28,01916132,23,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:46:03,11:46:03,01910134,24,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:47:03,11:47:03,01910135,25,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:48:02,11:48:02,01910140,26,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:49:05,11:49:05,01910145,27,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:49:59,11:49:59,01910150,28,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:51:07,11:51:07,01919155,29,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:52:12,11:52:12,01919180,30,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:52:46,11:52:46,01919175,31,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:53:24,11:53:24,01916190,32,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:53:51,11:53:51,01919194,33,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01919195,34,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:56:03,11:56:03,01916201,35,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:56:33,11:56:33,01919205,36,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:57:20,11:57:20,01919210,37,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:57:49,11:57:49,01910215,38,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:58:32,11:58:32,01910220,39,0,0
2262760-JAN12-GOOG-MV-Weekday-21,11:59:56,11:59:56,01910225,40,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:01:02,12:01:02,01910230,41,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:01:37,12:01:37,01910231,42,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:02:19,12:02:19,01910232,43,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:04:37,12:04:37,01910235,44,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:05:22,12:05:22,01910236,45,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01919246,46,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:08:07,12:08:07,01919250,47,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:11:27,12:11:27,01919251,48,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:12:55,12:12:55,01910255,49,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:15:55,12:15:55,01919260,50,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:17:30,12:17:30,01919270,51,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:18:29,12:18:29,01919275,52,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:20:18,12:20:18,01919280,53,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:21:58,12:21:58,01919285,54,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:22:58,12:22:58,01919290,55,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:24:03,12:24:03,01919291,56,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:25:41,12:25:41,01919295,57,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:28:43,12:28:43,01919310,58,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:31:03,12:31:03,01919340,59,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:32:56,12:32:56,01919350,60,0,0
2262760-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01909002,61,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01619231,1,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:21:09,12:21:09,01619245,2,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:23:29,12:23:29,01610255,3,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:25:22,12:25:22,01610260,4,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:26:49,12:26:49,01610265,5,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01610270,6,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01610275,7,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:28:31,12:28:31,01610280,8,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:29:40,12:29:40,01610285,9,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:31:05,12:31:05,01610290,10,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:32:42,12:32:42,01610295,11,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:34:23,12:34:23,01619300,12,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:35:41,12:35:41,01610305,13,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:36:28,12:36:28,01610310,14,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:37:44,12:37:44,01610315,15,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:38:57,12:38:57,01610316,16,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:40:33,12:40:33,01619320,17,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01619325,18,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,91819295,19,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:42:49,12:42:49,91819300,20,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:44:04,12:44:04,91819305,21,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:45:07,12:45:07,91819310,22,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:45:43,12:45:43,01916132,23,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:47:25,12:47:25,01910134,24,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:48:29,12:48:29,01910135,25,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:49:32,12:49:32,01910140,26,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:50:39,12:50:39,01910145,27,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:51:38,12:51:38,01910150,28,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:52:51,12:52:51,01919155,29,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01919180,30,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:54:36,12:54:36,01919175,31,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:55:18,12:55:18,01916190,32,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:55:46,12:55:46,01919194,33,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01919195,34,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:58:03,12:58:03,01916201,35,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:58:34,12:58:34,01919205,36,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:59:22,12:59:22,01919210,37,0,0
2262761-JAN12-GOOG-MV-Weekday-21,12:59:51,12:59:51,01910215,38,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:00:35,13:00:35,01910220,39,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:01:59,13:01:59,01910225,40,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:03:05,13:03:05,01910230,41,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:03:41,13:03:41,01910231,42,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:04:24,13:04:24,01910232,43,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:06:43,13:06:43,01910235,44,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:07:28,13:07:28,01910236,45,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:08:55,13:08:55,01909110,46,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:10:07,13:10:07,01909111,47,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:11:20,13:11:20,01909112,48,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01909116,49,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:13:31,13:13:31,01919361,50,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01919246,51,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:20:07,13:20:07,01919250,52,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:23:27,13:23:27,01919251,53,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:24:55,13:24:55,01910255,54,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:27:55,13:27:55,01919260,55,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:29:30,13:29:30,01919270,56,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:30:29,13:30:29,01919275,57,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:32:18,13:32:18,01919280,58,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:33:58,13:33:58,01919285,59,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:34:58,13:34:58,01919290,60,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:36:03,13:36:03,01919291,61,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:37:41,13:37:41,01919295,62,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:40:43,13:40:43,01919310,63,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:43:03,13:43:03,01919340,64,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:44:56,13:44:56,01919350,65,0,0
2262761-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01909002,66,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01619231,1,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:21:17,13:21:17,01619245,2,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:23:56,13:23:56,01610255,3,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:26:02,13:26:02,01610260,4,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:27:40,13:27:40,01610265,5,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01610270,6,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01610275,7,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:29:31,13:29:31,01610280,8,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:30:40,13:30:40,01610285,9,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:32:05,13:32:05,01610290,10,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:33:42,13:33:42,01610295,11,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:35:23,13:35:23,01619300,12,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:36:41,13:36:41,01610305,13,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:37:28,13:37:28,01610310,14,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:38:44,13:38:44,01610315,15,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:39:57,13:39:57,01610316,16,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:41:33,13:41:33,01619320,17,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01619325,18,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,91819295,19,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:43:49,13:43:49,91819300,20,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:45:04,13:45:04,91819305,21,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:46:07,13:46:07,91819310,22,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:46:43,13:46:43,01916132,23,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:48:25,13:48:25,01910134,24,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:49:29,13:49:29,01910135,25,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:50:32,13:50:32,01910140,26,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:51:39,13:51:39,01910145,27,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:52:38,13:52:38,01910150,28,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:53:51,13:53:51,01919155,29,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01919180,30,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:55:36,13:55:36,01919175,31,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:56:18,13:56:18,01916190,32,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:56:46,13:56:46,01919194,33,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01919195,34,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:59:08,13:59:08,01916201,35,0,0
2262762-JAN12-GOOG-MV-Weekday-21,13:59:40,13:59:40,01919205,36,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:00:31,14:00:31,01919210,37,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:01:02,14:01:02,01910215,38,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:01:49,14:01:49,01910220,39,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:03:19,14:03:19,01910225,40,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:04:30,14:04:30,01910230,41,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:05:08,14:05:08,01910231,42,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:05:54,14:05:54,01910232,43,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:08:22,14:08:22,01910235,44,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:09:10,14:09:10,01910236,45,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:10:42,14:10:42,01909110,46,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01909111,47,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:13:17,14:13:17,01909112,48,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01909116,49,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:15:31,14:15:31,01919361,50,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01919246,51,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:22:07,14:22:07,01919250,52,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:25:27,14:25:27,01919251,53,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:26:55,14:26:55,01910255,54,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:29:55,14:29:55,01919260,55,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:31:30,14:31:30,01919270,56,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:32:29,14:32:29,01919275,57,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:34:18,14:34:18,01919280,58,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:35:58,14:35:58,01919285,59,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:36:58,14:36:58,01919290,60,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:38:03,14:38:03,01919291,61,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:39:41,14:39:41,01919295,62,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:42:43,14:42:43,01919310,63,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:45:03,14:45:03,01919340,64,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:46:56,14:46:56,01919350,65,0,0
2262762-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01909002,66,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01619231,1,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:21:17,14:21:17,01619245,2,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:23:56,14:23:56,01610255,3,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:26:02,14:26:02,01610260,4,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:27:40,14:27:40,01610265,5,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01610270,6,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01610275,7,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:29:31,14:29:31,01610280,8,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:30:40,14:30:40,01610285,9,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:32:05,14:32:05,01610290,10,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:33:42,14:33:42,01610295,11,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:35:23,14:35:23,01619300,12,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:36:41,14:36:41,01610305,13,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:37:28,14:37:28,01610310,14,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:38:44,14:38:44,01610315,15,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:39:57,14:39:57,01610316,16,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:41:33,14:41:33,01619320,17,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01619325,18,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,91819295,19,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:43:49,14:43:49,91819300,20,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:45:04,14:45:04,91819305,21,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:46:07,14:46:07,91819310,22,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:46:43,14:46:43,01916132,23,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:48:25,14:48:25,01910134,24,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:49:29,14:49:29,01910135,25,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:50:32,14:50:32,01910140,26,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:51:39,14:51:39,01910145,27,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:52:38,14:52:38,01910150,28,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:53:51,14:53:51,01919155,29,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01919180,30,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:55:36,14:55:36,01919175,31,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:56:18,14:56:18,01916190,32,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:56:46,14:56:46,01919194,33,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01919195,34,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:59:08,14:59:08,01916201,35,0,0
2262763-JAN12-GOOG-MV-Weekday-21,14:59:40,14:59:40,01919205,36,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:00:31,15:00:31,01919210,37,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:01:02,15:01:02,01910215,38,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:01:49,15:01:49,01910220,39,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:03:19,15:03:19,01910225,40,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:04:30,15:04:30,01910230,41,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:05:08,15:05:08,01910231,42,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:05:54,15:05:54,01910232,43,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:08:22,15:08:22,01910235,44,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:09:10,15:09:10,01910236,45,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:10:42,15:10:42,01909110,46,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01909111,47,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:13:17,15:13:17,01909112,48,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01909116,49,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:15:31,15:15:31,01919361,50,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01919246,51,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:21:50,15:21:50,01919250,52,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:24:20,15:24:20,01919251,53,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:25:26,15:25:26,01910255,54,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:27:42,15:27:42,01919260,55,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:28:53,15:28:53,01919270,56,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:29:37,15:29:37,01919275,57,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:30:58,15:30:58,01919280,58,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:32:14,15:32:14,01919285,59,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:32:59,15:32:59,01919290,60,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:33:47,15:33:47,01919291,61,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:35:01,15:35:01,01919295,62,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:37:18,15:37:18,01919310,63,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:39:02,15:39:02,01919340,64,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:40:27,15:40:27,01919350,65,0,0
2262763-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01909002,66,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01619231,1,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:21:09,15:21:09,01619245,2,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:23:29,15:23:29,01610255,3,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:25:22,15:25:22,01610260,4,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:26:49,15:26:49,01610265,5,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01610270,6,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01610275,7,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:28:31,15:28:31,01610280,8,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:29:40,15:29:40,01610285,9,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:31:05,15:31:05,01610290,10,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:32:42,15:32:42,01610295,11,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:34:23,15:34:23,01619300,12,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:35:41,15:35:41,01610305,13,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:36:28,15:36:28,01610310,14,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:37:44,15:37:44,01610315,15,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:38:57,15:38:57,01610316,16,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:40:33,15:40:33,01619320,17,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01619325,18,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,91819295,19,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:42:49,15:42:49,91819300,20,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:44:04,15:44:04,91819305,21,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:45:07,15:45:07,91819310,22,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:45:43,15:45:43,01916132,23,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:47:25,15:47:25,01910134,24,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:48:29,15:48:29,01910135,25,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:49:32,15:49:32,01910140,26,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:50:39,15:50:39,01910145,27,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:51:38,15:51:38,01910150,28,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:52:51,15:52:51,01919155,29,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01919180,30,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:54:36,15:54:36,01919175,31,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:55:18,15:55:18,01916190,32,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:55:46,15:55:46,01919194,33,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01919195,34,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:57:59,15:57:59,01916201,35,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:58:27,15:58:27,01919205,36,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:59:12,15:59:12,01919210,37,0,0
2262764-JAN12-GOOG-MV-Weekday-21,15:59:39,15:59:39,01910215,38,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:00:20,16:00:20,01910220,39,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:01:39,16:01:39,01910225,40,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:02:41,16:02:41,01910230,41,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:03:14,16:03:14,01910231,42,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:03:54,16:03:54,01910232,43,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:06:04,16:06:04,01910235,44,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:06:46,16:06:46,01910236,45,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:08:07,16:08:07,01909110,46,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:09:15,16:09:15,01909111,47,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:10:23,16:10:23,01909112,48,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01909116,49,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:12:31,16:12:31,01919361,50,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01919246,51,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:18:50,16:18:50,01919250,52,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:21:20,16:21:20,01919251,53,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:22:26,16:22:26,01910255,54,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:24:42,16:24:42,01919260,55,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:25:53,16:25:53,01919270,56,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:26:37,16:26:37,01919275,57,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:27:58,16:27:58,01919280,58,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:29:14,16:29:14,01919285,59,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:29:59,16:29:59,01919290,60,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:30:47,16:30:47,01919291,61,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:32:01,16:32:01,01919295,62,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:34:18,16:34:18,01919310,63,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:36:02,16:36:02,01919340,64,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:37:27,16:37:27,01919350,65,0,0
2262764-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01909002,66,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01619231,1,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:21:09,16:21:09,01619245,2,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:23:29,16:23:29,01610255,3,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:25:22,16:25:22,01610260,4,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:26:49,16:26:49,01610265,5,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01610270,6,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01610275,7,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:28:29,16:28:29,01610280,8,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:29:33,16:29:33,01610285,9,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:30:52,16:30:52,01610290,10,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:32:22,16:32:22,01610295,11,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:33:56,16:33:56,01619300,12,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:35:08,16:35:08,01610305,13,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:35:51,16:35:51,01610310,14,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:37:03,16:37:03,01610315,15,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:38:10,16:38:10,01610316,16,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:39:40,16:39:40,01619320,17,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01619325,18,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,91819295,19,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:41:46,16:41:46,91819300,20,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:42:55,16:42:55,91819305,21,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:43:55,16:43:55,91819310,22,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:44:28,16:44:28,01916132,23,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:46:03,16:46:03,01910134,24,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:47:03,16:47:03,01910135,25,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:48:02,16:48:02,01910140,26,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:49:05,16:49:05,01910145,27,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:49:59,16:49:59,01910150,28,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:51:07,16:51:07,01919155,29,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:52:12,16:52:12,01919180,30,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:52:46,16:52:46,01919175,31,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:53:24,16:53:24,01916190,32,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:53:51,16:53:51,01919194,33,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01919195,34,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:55:59,16:55:59,01916201,35,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:56:27,16:56:27,01919205,36,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:57:12,16:57:12,01919210,37,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:57:39,16:57:39,01910215,38,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:58:20,16:58:20,01910220,39,0,0
2262765-JAN12-GOOG-MV-Weekday-21,16:59:39,16:59:39,01910225,40,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:00:41,17:00:41,01910230,41,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:01:14,17:01:14,01910231,42,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:01:54,17:01:54,01910232,43,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:04:04,17:04:04,01910235,44,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:04:46,17:04:46,01910236,45,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:06:07,17:06:07,01909110,46,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:07:15,17:07:15,01909111,47,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:08:23,17:08:23,01909112,48,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01909116,49,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:10:31,17:10:31,01919361,50,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01919246,51,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:16:43,17:16:43,01919250,52,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:18:52,17:18:52,01919251,53,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:19:48,17:19:48,01910255,54,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:21:44,17:21:44,01919260,55,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:22:45,17:22:45,01919270,56,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:23:23,17:23:23,01919275,57,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:24:33,17:24:33,01919280,58,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:25:37,17:25:37,01919285,59,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:26:16,17:26:16,01919290,60,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:26:58,17:26:58,01919291,61,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:28:01,17:28:01,01919295,62,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:29:58,17:29:58,01919310,63,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:31:28,17:31:28,01919340,64,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:32:40,17:32:40,01919350,65,0,0
2262765-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01909002,66,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01619231,1,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:21:09,17:21:09,01619245,2,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:23:29,17:23:29,01610255,3,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:25:22,17:25:22,01610260,4,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:26:49,17:26:49,01610265,5,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01610270,6,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01610275,7,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:28:29,17:28:29,01610280,8,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:29:33,17:29:33,01610285,9,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:30:52,17:30:52,01610290,10,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:32:22,17:32:22,01610295,11,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:33:56,17:33:56,01619300,12,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:35:08,17:35:08,01610305,13,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:35:51,17:35:51,01610310,14,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:37:03,17:37:03,01610315,15,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:38:10,17:38:10,01610316,16,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:39:40,17:39:40,01619320,17,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01619325,18,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,91819295,19,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:41:46,17:41:46,91819300,20,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:42:55,17:42:55,91819305,21,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:43:55,17:43:55,91819310,22,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:44:28,17:44:28,01916132,23,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:46:03,17:46:03,01910134,24,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:47:03,17:47:03,01910135,25,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:48:02,17:48:02,01910140,26,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:49:05,17:49:05,01910145,27,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:49:59,17:49:59,01910150,28,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:51:07,17:51:07,01919155,29,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:52:12,17:52:12,01919180,30,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:52:46,17:52:46,01919175,31,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:53:24,17:53:24,01916190,32,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:53:51,17:53:51,01919194,33,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01919195,34,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:55:59,17:55:59,01916201,35,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:56:27,17:56:27,01919205,36,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:57:12,17:57:12,01919210,37,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:57:39,17:57:39,01910215,38,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:58:20,17:58:20,01910220,39,0,0
2262766-JAN12-GOOG-MV-Weekday-21,17:59:39,17:59:39,01910225,40,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:00:41,18:00:41,01910230,41,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:01:14,18:01:14,01910231,42,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:01:54,18:01:54,01910232,43,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:04:04,18:04:04,01910235,44,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:04:46,18:04:46,01910236,45,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:06:07,18:06:07,01909110,46,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:07:15,18:07:15,01909111,47,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:08:23,18:08:23,01909112,48,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01909116,49,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:10:31,18:10:31,01919361,50,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01919246,51,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:16:45,18:16:45,01919250,52,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:19:01,18:19:01,01919251,53,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:20:01,18:20:01,01910255,54,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:22:03,18:22:03,01919260,55,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:23:08,18:23:08,01919270,56,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:23:48,18:23:48,01919275,57,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:25:01,18:25:01,01919280,58,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:26:09,18:26:09,01919285,59,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:26:50,18:26:50,01919290,60,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:27:34,18:27:34,01919291,61,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:28:41,18:28:41,01919295,62,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:30:44,18:30:44,01919310,63,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:32:19,18:32:19,01919340,64,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:33:36,18:33:36,01919350,65,0,0
2262766-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01909002,66,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01619231,1,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:21:09,18:21:09,01619245,2,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:23:29,18:23:29,01610255,3,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:25:22,18:25:22,01610260,4,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:26:49,18:26:49,01610265,5,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01610270,6,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01610275,7,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:28:29,18:28:29,01610280,8,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:29:33,18:29:33,01610285,9,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:30:52,18:30:52,01610290,10,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:32:22,18:32:22,01610295,11,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:33:56,18:33:56,01619300,12,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:35:08,18:35:08,01610305,13,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:35:51,18:35:51,01610310,14,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:37:03,18:37:03,01610315,15,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:38:10,18:38:10,01610316,16,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:39:40,18:39:40,01619320,17,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01619325,18,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,91819295,19,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:41:46,18:41:46,91819300,20,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:42:55,18:42:55,91819305,21,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:43:55,18:43:55,91819310,22,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:44:28,18:44:28,01916132,23,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:46:03,18:46:03,01910134,24,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:47:03,18:47:03,01910135,25,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:48:02,18:48:02,01910140,26,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:49:05,18:49:05,01910145,27,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:49:59,18:49:59,01910150,28,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:51:07,18:51:07,01919155,29,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:52:12,18:52:12,01919180,30,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:52:46,18:52:46,01919175,31,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:53:24,18:53:24,01916190,32,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:53:51,18:53:51,01919194,33,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01919195,34,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:55:52,18:55:52,01916201,35,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:56:17,18:56:17,01919205,36,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:56:57,18:56:57,01919210,37,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:57:21,18:57:21,01910215,38,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:57:57,18:57:57,01910220,39,0,0
2262767-JAN12-GOOG-MV-Weekday-21,18:59:07,18:59:07,01910225,40,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:00:01,19:00:01,01910230,41,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:00:31,19:00:31,01910231,42,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:01:06,19:01:06,01910232,43,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:03:01,19:03:01,01910235,44,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:03:38,19:03:38,01910236,45,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01919246,46,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:05:38,19:05:38,01919250,47,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:07:33,19:07:33,01919251,48,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:08:23,19:08:23,01910255,49,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:10:06,19:10:06,01919260,50,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01919270,51,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:11:34,19:11:34,01919275,52,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:12:36,19:12:36,01919280,53,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:13:33,19:13:33,01919285,54,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:14:07,19:14:07,01919290,55,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:14:45,19:14:45,01919291,56,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:15:40,19:15:40,01919295,57,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:17:25,19:17:25,01919310,58,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:18:45,19:18:45,01919340,59,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:19:49,19:19:49,01919350,60,0,0
2262767-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01909002,61,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01619231,1,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01619245,2,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:23:03,19:23:03,01610255,3,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:24:42,19:24:42,01610260,4,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:25:58,19:25:58,01610265,5,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01610270,6,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01610275,7,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:27:22,19:27:22,01610280,8,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:28:12,19:28:12,01610285,9,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:29:12,19:29:12,01610290,10,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:30:22,19:30:22,01610295,11,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:31:33,19:31:33,01619300,12,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:32:29,19:32:29,01610305,13,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:33:03,19:33:03,01610310,14,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:33:57,19:33:57,01610315,15,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:34:49,19:34:49,01610316,16,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:35:58,19:35:58,01619320,17,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,01619325,18,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,91819295,19,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:37:36,19:37:36,91819300,20,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:38:31,19:38:31,91819305,21,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:39:17,19:39:17,91819310,22,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:39:44,19:39:44,01916132,23,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:40:58,19:40:58,01910134,24,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:41:45,19:41:45,01910135,25,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:42:32,19:42:32,01910140,26,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:43:21,19:43:21,01910145,27,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:44:04,19:44:04,01910150,28,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:44:57,19:44:57,01919155,29,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:45:48,19:45:48,01919180,30,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:46:15,19:46:15,01919175,31,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:46:45,19:46:45,01916190,32,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:47:06,19:47:06,01919194,33,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01919195,34,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:48:52,19:48:52,01916201,35,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:49:17,19:49:17,01919205,36,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:49:57,19:49:57,01919210,37,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:50:21,19:50:21,01910215,38,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:50:57,19:50:57,01910220,39,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:52:07,19:52:07,01910225,40,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:53:01,19:53:01,01910230,41,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:53:31,19:53:31,01910231,42,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:54:06,19:54:06,01910232,43,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:56:01,19:56:01,01910235,44,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:56:38,19:56:38,01910236,45,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01919246,46,0,0
2262768-JAN12-GOOG-MV-Weekday-21,19:58:38,19:58:38,01919250,47,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:00:33,20:00:33,01919251,48,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:01:23,20:01:23,01910255,49,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:03:06,20:03:06,01919260,50,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01919270,51,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:04:34,20:04:34,01919275,52,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:05:36,20:05:36,01919280,53,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:06:33,20:06:33,01919285,54,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:07:07,20:07:07,01919290,55,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:07:45,20:07:45,01919291,56,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:08:40,20:08:40,01919295,57,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:10:25,20:10:25,01919310,58,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:11:45,20:11:45,01919340,59,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:12:49,20:12:49,01919350,60,0,0
2262768-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01909002,61,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01619231,1,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:20:51,20:20:51,01619245,2,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:22:37,20:22:37,01610255,3,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:24:01,20:24:01,01610260,4,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:25:07,20:25:07,01610265,5,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01610270,6,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01610275,7,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:26:22,20:26:22,01610280,8,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:27:12,20:27:12,01610285,9,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:28:12,20:28:12,01610290,10,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:29:22,20:29:22,01610295,11,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:30:33,20:30:33,01619300,12,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:31:29,20:31:29,01610305,13,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:32:03,20:32:03,01610310,14,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:32:57,20:32:57,01610315,15,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:33:49,20:33:49,01610316,16,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:34:58,20:34:58,01619320,17,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,01619325,18,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,91819295,19,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:36:36,20:36:36,91819300,20,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:37:31,20:37:31,91819305,21,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:38:17,20:38:17,91819310,22,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:38:44,20:38:44,01916132,23,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:39:58,20:39:58,01910134,24,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:40:45,20:40:45,01910135,25,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:41:32,20:41:32,01910140,26,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:42:21,20:42:21,01910145,27,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:43:04,20:43:04,01910150,28,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:43:57,20:43:57,01919155,29,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:44:48,20:44:48,01919180,30,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:45:15,20:45:15,01919175,31,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:45:45,20:45:45,01916190,32,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:46:06,20:46:06,01919194,33,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,01919195,34,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:47:52,20:47:52,01916201,35,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:48:17,20:48:17,01919205,36,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:48:57,20:48:57,01919210,37,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:49:21,20:49:21,01910215,38,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:49:57,20:49:57,01910220,39,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:51:07,20:51:07,01910225,40,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:52:01,20:52:01,01910230,41,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:52:31,20:52:31,01910231,42,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:53:06,20:53:06,01910232,43,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:55:01,20:55:01,01910235,44,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:55:38,20:55:38,01910236,45,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,01919246,46,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:57:33,20:57:33,01919250,47,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:59:14,20:59:14,01919251,48,0,0
2262769-JAN12-GOOG-MV-Weekday-21,20:59:57,20:59:57,01910255,49,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:01:28,21:01:28,01919260,50,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:02:15,21:02:15,01919270,51,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:02:45,21:02:45,01919275,52,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:03:39,21:03:39,01919280,53,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:04:29,21:04:29,01919285,54,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:04:59,21:04:59,01919290,55,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:05:31,21:05:31,01919291,56,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:06:20,21:06:20,01919295,57,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:07:52,21:07:52,01919310,58,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:09:02,21:09:02,01919340,59,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:09:58,21:09:58,01919350,60,0,0
2262769-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,01909002,61,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,00100020,1,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00100025,2,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00100030,3,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00100031,4,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00100035,5,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00100040,6,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00100045,7,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00100050,8,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100055,9,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00100065,10,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00100070,11,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00100071,12,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00100075,13,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,00100080,14,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,00100076,15,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,00100085,16,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00100090,17,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00100100,18,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00100110,19,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,00109115,20,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,00100120,21,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,00100125,22,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,00109134,23,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00109135,24,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,00109140,25,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109145,26,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,00109150,27,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00109155,28,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00109195,29,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,00109200,30,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00109211,31,0,0
2262770-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00100215,32,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,00100220,33,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00100225,34,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00100230,35,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00100235,36,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00100240,37,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00100245,38,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00100250,39,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00100255,40,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00100260,41,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00100265,42,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00100270,43,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00100275,44,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00100280,45,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00100285,46,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00100290,47,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109295,48,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109300,49,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00109310,50,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02000003,51,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02000004,52,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01410130,53,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01200242,54,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00109330,55,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00109335,56,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00109340,57,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00109345,58,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00109350,59,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,00109356,60,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,00109360,61,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,00109365,62,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,00109370,63,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,00109375,64,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01009425,65,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,00100005,66,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01400290,67,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01400300,68,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01400305,69,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01409316,70,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,00140001,71,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01409325,72,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01409330,73,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01409335,74,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02500132,75,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02500134,76,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02500135,77,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00100480,78,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00100485,79,0,0
2262770-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,05100135,80,0,0
2262770-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01400375,81,0,0
2262770-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01408380,82,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01009005,1,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,01200015,2,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01200016,3,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01200025,4,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01508040,5,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01500110,6,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01510330,7,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01510334,8,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510335,9,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01510340,10,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00109155,11,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,00119425,12,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00119430,13,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00119435,14,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00119440,15,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119445,16,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00110450,17,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01500055,18,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01500060,19,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01500065,20,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01500070,21,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01500072,22,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01500080,23,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01500085,24,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01500090,25,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01500095,26,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01500100,27,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01500105,28,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01509110,29,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01500115,30,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01500120,31,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01500125,32,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01500130,33,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01500135,34,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01500145,35,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01500150,36,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01500155,37,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01500160,38,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,01500165,39,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01500170,40,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01500175,41,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,01300200,42,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,01309205,43,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01309210,44,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01309215,45,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01309220,46,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01500205,47,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01500210,48,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01500215,49,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01500220,50,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500225,51,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00109295,52,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,00109300,53,0,0
2262772-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,00109310,54,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02000003,55,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02000004,56,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01410130,57,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01200242,58,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00109330,59,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00109335,60,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109340,61,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00109345,62,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00109350,63,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00109356,64,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,00109360,65,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,00109365,66,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,00109370,67,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00109375,68,0,0
2262772-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01009425,69,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,01009005,1,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,01200015,2,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01200016,3,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01200025,4,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01508040,5,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500110,6,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01510330,7,0,0
2262773-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01510334,8,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510335,9,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01510340,10,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00109155,11,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,00119425,12,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,00119430,13,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00119435,14,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00119440,15,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00119445,16,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,00110450,17,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01500055,18,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01500060,19,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01500065,20,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01500070,21,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01500072,22,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01500080,23,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01500085,24,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,01500090,25,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01500095,26,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01500100,27,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01500105,28,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01509110,29,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01500115,30,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01500120,31,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01500125,32,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01500130,33,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01500135,34,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01500145,35,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01500150,36,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01500155,37,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01500160,38,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01500165,39,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01500170,40,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01500175,41,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01300200,42,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01309205,43,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,01309210,44,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01309215,45,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01309220,46,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01500205,47,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01500210,48,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01500215,49,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01500220,50,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01500225,51,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00109295,52,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,00109300,53,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,00109310,54,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02000003,55,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02000004,56,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01410130,57,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01200242,58,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00109330,59,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00109335,60,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00109340,61,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00109345,62,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00109350,63,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,00109356,64,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,00109360,65,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109365,66,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,00109370,67,0,0
2262773-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,00109375,68,0,0
2262773-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01009425,69,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01009005,1,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01200015,2,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01200016,3,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01200025,4,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01508040,5,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01500110,6,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01510330,7,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01510334,8,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01510335,9,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01510340,10,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00109155,11,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,00119425,12,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00119430,13,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00119435,14,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00119440,15,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00119445,16,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00110450,17,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01500055,18,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,01500060,19,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01500065,20,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01500070,21,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01500072,22,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01500080,23,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01500085,24,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01500090,25,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01500095,26,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01500100,27,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01500105,28,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01509110,29,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01500115,30,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,01500120,31,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01500125,32,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01500130,33,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01500135,34,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01500145,35,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01500150,36,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01500155,37,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01500160,38,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01500165,39,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01500170,40,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01500175,41,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01300200,42,0,0
2262774-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01309205,43,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01309210,44,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01309215,45,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01309220,46,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01500205,47,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01500210,48,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01500215,49,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01500220,50,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01500225,51,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00109295,52,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00109300,53,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00109310,54,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02000003,55,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02000004,56,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01410130,57,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01200242,58,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00109330,59,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00109335,60,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00109340,61,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00109345,62,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,00109350,63,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,00109356,64,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00109360,65,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00109365,66,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00109370,67,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,00109375,68,0,0
2262774-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01009425,69,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01009005,1,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01200015,2,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01200016,3,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01200025,4,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01508040,5,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01500110,6,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01510330,7,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01510334,8,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01510335,9,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01510340,10,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00109155,11,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00119425,12,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00119430,13,0,0
2262775-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,00119435,14,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00119440,15,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119445,16,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00110450,17,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01500055,18,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01500060,19,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01500065,20,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01500070,21,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01500072,22,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01500080,23,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01500085,24,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01500090,25,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01500095,26,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01500100,27,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01500105,28,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01509110,29,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01500115,30,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01500120,31,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01500125,32,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01500130,33,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01500135,34,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01500145,35,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01500150,36,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01500155,37,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01500160,38,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01500165,39,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01500170,40,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01500175,41,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01300200,42,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01309205,43,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01309210,44,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01309215,45,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01309220,46,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01500205,47,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01500210,48,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01500215,49,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01500220,50,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01500225,51,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,00109295,52,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109300,53,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109310,54,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02000003,55,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02000004,56,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,01410130,57,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,01200242,58,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00109330,59,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109335,60,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00109340,61,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00109345,62,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00109350,63,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,00109356,64,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,00109360,65,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,00109365,66,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109370,67,0,0
2262775-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,00109375,68,0,0
2262775-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01009425,69,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01009005,1,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01200015,2,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01200016,3,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01200025,4,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01508040,5,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01500110,6,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01510330,7,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01510334,8,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01510335,9,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01510340,10,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00109155,11,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119425,12,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119430,13,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119435,14,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00119440,15,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00119445,16,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00110450,17,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01500055,18,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01500060,19,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01500065,20,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01500070,21,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01500072,22,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01500080,23,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01500085,24,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01500090,25,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01500095,26,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01500100,27,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01500105,28,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01509110,29,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01500115,30,0,0
2262776-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01500120,31,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01500125,32,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01500130,33,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01500135,34,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01500145,35,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01500150,36,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01500155,37,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01500160,38,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01500165,39,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01500170,40,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01500175,41,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01300200,42,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01309205,43,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01309210,44,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01309215,45,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01309220,46,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01500205,47,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,01500210,48,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01500215,49,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,01500220,50,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01500225,51,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,00109295,52,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109300,53,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00109310,54,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02000003,55,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02000004,56,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01410130,57,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01200242,58,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,00109330,59,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00109335,60,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00109340,61,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109345,62,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109350,63,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00109356,64,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,00109360,65,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00109365,66,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00109370,67,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,00109375,68,0,0
2262776-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01009425,69,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01009005,1,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01200015,2,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01200016,3,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01200025,4,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01500230,5,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01508040,6,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01500110,7,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01510330,8,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01510334,9,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01510335,10,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01510340,11,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,00109155,12,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,00119425,13,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,00119430,14,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,00119435,15,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,00119440,16,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,00119445,17,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,00110450,18,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01500055,19,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01500060,20,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01500065,21,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01500070,22,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01500072,23,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01500080,24,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01500085,25,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,01500090,26,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01500095,27,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01500100,28,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01500105,29,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01509110,30,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01500115,31,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01500120,32,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01500125,33,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01500130,34,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01500135,35,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01500145,36,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01500150,37,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01500155,38,0,0
2262777-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01500160,39,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01500165,40,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01500170,41,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01500175,42,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01300200,43,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01309205,44,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01309210,45,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01309215,46,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01309220,47,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01500205,48,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01500210,49,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01500215,50,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01500220,51,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,01500225,52,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,00109295,53,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109300,54,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00109310,55,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02000003,56,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02000004,57,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01410130,58,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01200242,59,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,00109330,60,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109335,61,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,00109340,62,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,00109345,63,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,00109350,64,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00109356,65,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00109360,66,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,00109365,67,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109370,68,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,00109375,69,0,0
2262777-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01009425,70,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01009005,1,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01200015,2,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01200016,3,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01200025,4,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01508040,5,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01500110,6,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01510330,7,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01510334,8,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01510335,9,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01510340,10,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,00109155,11,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00119425,12,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00119430,13,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00119435,14,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00119440,15,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119445,16,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00110450,17,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01500055,18,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01500060,19,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01500065,20,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01500070,21,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01500072,22,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01500080,23,0,0
2262778-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01500085,24,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01500090,25,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01500095,26,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01500100,27,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01500105,28,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01509110,29,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01500115,30,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01500120,31,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01500125,32,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01500130,33,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01500135,34,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,01500145,35,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01500150,36,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01500155,37,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01500160,38,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01500165,39,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01500170,40,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01500175,41,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01300200,42,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01309205,43,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01309210,44,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01309215,45,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01309220,46,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01500205,47,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01500210,48,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01500215,49,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01500220,50,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,01500225,51,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00109295,52,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00109300,53,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00109310,54,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02000003,55,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02000004,56,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01410130,57,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01200242,58,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00109330,59,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00109335,60,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,00109340,61,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,00109345,62,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,00109350,63,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00109356,64,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,00109360,65,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,00109365,66,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,00109370,67,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,00109375,68,0,0
2262778-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01009425,69,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01009005,1,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01200015,2,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01200016,3,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01200025,4,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,01508040,5,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,01500110,6,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,01510330,7,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,01510334,8,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01510335,9,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01510340,10,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,00109155,11,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,00119425,12,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,00119430,13,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,00119435,14,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,00119440,15,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00119445,16,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,00110450,17,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01500055,18,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01500060,19,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01500065,20,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01500070,21,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01500072,22,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01500080,23,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01500085,24,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01500090,25,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01500095,26,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01500100,27,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01500105,28,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01509110,29,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01500115,30,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01500120,31,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01500125,32,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01500130,33,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01500135,34,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01500145,35,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01500150,36,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01500155,37,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,01500160,38,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01500165,39,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01500170,40,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01500175,41,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01300200,42,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01309205,43,0,0
2262779-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01309210,44,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01309215,45,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01309220,46,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01500205,47,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01500210,48,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01500215,49,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01500220,50,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01500225,51,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109295,52,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00109300,53,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109310,54,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02000003,55,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02000004,56,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01410130,57,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01200242,58,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,00109330,59,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109335,60,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109340,61,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00109345,62,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00109350,63,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00109356,64,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00109360,65,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00109365,66,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00109370,67,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,00109375,68,0,0
2262779-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01009425,69,0,0
2262780-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01009005,1,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01200015,2,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01200016,3,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01200025,4,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,01508040,5,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,01500110,6,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,01510330,7,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01510334,8,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01510335,9,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01510340,10,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109155,11,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,00119425,12,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,00119430,13,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00119435,14,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,00119440,15,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,00119445,16,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00110450,17,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01500055,18,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01500060,19,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01500065,20,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01500070,21,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01500072,22,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01500080,23,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01500085,24,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01500090,25,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01500095,26,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01500100,27,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01500105,28,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01509110,29,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01500115,30,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01500120,31,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01500125,32,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01500130,33,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01500135,34,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01500145,35,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,01500150,36,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01500155,37,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01500160,38,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01500165,39,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01500170,40,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01500175,41,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01300200,42,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01309205,43,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01309210,44,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01309215,45,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01309220,46,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01500205,47,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01500210,48,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01500215,49,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01500220,50,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01500225,51,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00109295,52,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00109300,53,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00109310,54,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02000003,55,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02000004,56,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01410130,57,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01200242,58,0,0
2262780-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,00109330,59,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00109335,60,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,00109340,61,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,00109345,62,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,00109350,63,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,00109356,64,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,00109360,65,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00109365,66,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,00109370,67,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,00109375,68,0,0
2262780-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01009425,69,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01009005,1,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01200015,2,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01200016,3,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01200025,4,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01508040,5,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01500110,6,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01510330,7,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01510334,8,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01510335,9,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01510340,10,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00109155,11,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00119425,12,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,00119430,13,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,00119435,14,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,00119440,15,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,00119445,16,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,00110450,17,0,0
2262781-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01500055,18,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01500060,19,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01500065,20,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01500070,21,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01500072,22,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01500080,23,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01500085,24,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,01500090,25,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01500095,26,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01500100,27,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01500105,28,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01509110,29,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,01500115,30,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,01500120,31,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01500125,32,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01500130,33,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01500135,34,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01500145,35,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,01500150,36,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01500155,37,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,01500160,38,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01500165,39,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01500170,40,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01500175,41,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01300200,42,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01309205,43,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01309210,44,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01309215,45,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01309220,46,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01500205,47,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01500210,48,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,01500215,49,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01500220,50,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,01500225,51,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00109295,52,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,00109300,53,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00109310,54,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02000003,55,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02000004,56,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01410130,57,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,01200242,58,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,00109330,59,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,00109335,60,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,00109340,61,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00109345,62,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,00109350,63,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,00109356,64,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,00109360,65,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,00109365,66,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,00109370,67,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,00109375,68,0,0
2262781-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,01009425,69,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01009005,1,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01200015,2,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01200016,3,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01200025,4,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01508040,5,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01500110,6,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01510330,7,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01510334,8,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,01510335,9,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01510340,10,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,00109155,11,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,00119425,12,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,00119430,13,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00119435,14,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,00119440,15,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,00119445,16,0,0
2262782-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,00110450,17,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01500055,18,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01500060,19,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01500065,20,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01500070,21,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01500072,22,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01500080,23,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01500085,24,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01500090,25,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01500095,26,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01500100,27,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01500105,28,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01509110,29,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01500115,30,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01500120,31,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01500125,32,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01500130,33,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01500135,34,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01500145,35,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01500150,36,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01500155,37,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01500160,38,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01500165,39,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01500170,40,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01500175,41,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01300200,42,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01309205,43,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01309210,44,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01309215,45,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01309220,46,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01500205,47,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01500210,48,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01500215,49,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01500220,50,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01500225,51,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00109295,52,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00109300,53,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00109310,54,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02000003,55,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02000004,56,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01410130,57,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,01200242,58,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109330,59,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109335,60,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00109340,61,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109345,62,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,00109350,63,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00109356,64,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00109360,65,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00109365,66,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00109370,67,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,00109375,68,0,0
2262782-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01009425,69,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009005,1,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01200015,2,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01200016,3,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01200025,4,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01508040,5,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01500110,6,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01510330,7,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01510334,8,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01510335,9,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01510340,10,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,00109155,11,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,00119425,12,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,00119430,13,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00119435,14,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,00119440,15,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,00119445,16,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,00110450,17,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01500055,18,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01500060,19,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01500065,20,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01500070,21,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01500072,22,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01500080,23,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01500085,24,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01500090,25,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,01500095,26,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,01500100,27,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01500105,28,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,01509110,29,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,01500115,30,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,01500120,31,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01500125,32,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01500130,33,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01500135,34,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01500145,35,0,0
2262783-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01500150,36,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01500155,37,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01500160,38,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01500165,39,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01500170,40,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01500175,41,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01300200,42,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01309205,43,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01309210,44,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01309215,45,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,01309220,46,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01500205,47,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,01500210,48,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01500215,49,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01500220,50,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01500225,51,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109295,52,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00109300,53,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00109310,54,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02000003,55,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02000004,56,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01410130,57,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01200242,58,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109330,59,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,00109335,60,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109340,61,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109345,62,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00109350,63,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,00109356,64,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00109360,65,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00109365,66,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00109370,67,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,00109375,68,0,0
2262783-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01009425,69,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,01009005,1,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01200015,2,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01200016,3,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,01200025,4,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,01508040,5,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,01500110,6,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01510330,7,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01510334,8,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01510335,9,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01510340,10,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,00109155,11,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,00119425,12,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,00119430,13,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119435,14,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,00119440,15,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,00119445,16,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00110450,17,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01500055,18,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01500060,19,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01500065,20,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01500070,21,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01500072,22,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01500080,23,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01500085,24,0,0
2262784-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01500090,25,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01500095,26,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01500100,27,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01500105,28,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,01509110,29,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01500115,30,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01500120,31,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01500125,32,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01500130,33,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01500135,34,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01500145,35,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01500150,36,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01500155,37,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01500160,38,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01500165,39,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01500170,40,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,01500175,41,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01300200,42,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01309205,43,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,01309210,44,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01309215,45,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01309220,46,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01500205,47,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01500210,48,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01500215,49,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01500220,50,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01500225,51,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00109295,52,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00109300,53,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,00109310,54,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,02000003,55,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02000004,56,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01410130,57,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01200242,58,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,00109330,59,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,00109335,60,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,00109340,61,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,00109345,62,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,00109350,63,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109356,64,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,00109360,65,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,00109365,66,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,00109370,67,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,00109375,68,0,0
2262784-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01009425,69,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,01009005,1,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01200015,2,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01200016,3,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01200025,4,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01508040,5,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01500110,6,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01510330,7,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01510334,8,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01510335,9,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01510340,10,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,00109155,11,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00119425,12,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,00119430,13,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00119435,14,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,00119440,15,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119445,16,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00110450,17,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01500055,18,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01500060,19,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01500065,20,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01500070,21,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01500072,22,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01500080,23,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01500085,24,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01500090,25,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01500095,26,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01500100,27,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01500105,28,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01509110,29,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01500115,30,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01500120,31,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01500125,32,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01500130,33,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01500135,34,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01500145,35,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01500150,36,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01500155,37,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01500160,38,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01500165,39,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01500170,40,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01500175,41,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,01300200,42,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01309205,43,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,01309210,44,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01309215,45,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,01309220,46,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01500205,47,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,01500210,48,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,01500215,49,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,01500220,50,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01500225,51,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109295,52,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109300,53,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00109310,54,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02000003,55,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02000004,56,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01410130,57,0,0
2262785-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01200242,58,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00109330,59,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00109335,60,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00109340,61,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,00109345,62,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00109350,63,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,00109356,64,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,00109360,65,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,00109365,66,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,00109370,67,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,00109375,68,0,0
2262785-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01009425,69,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01009005,1,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01200015,2,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01200016,3,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01200025,4,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,01508040,5,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,01500110,6,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01510330,7,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01510334,8,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01510335,9,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,01510340,10,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109155,11,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119425,12,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,00119430,13,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,00119435,14,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,00119440,15,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00119445,16,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,00110450,17,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01500055,18,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01500060,19,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01500065,20,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01500070,21,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01500072,22,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01500080,23,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01500085,24,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01500090,25,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01500095,26,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01500100,27,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01500105,28,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01509110,29,0,0
2262786-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01500115,30,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01500120,31,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01500125,32,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01500130,33,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01500135,34,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01500145,35,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01500150,36,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01500155,37,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01500160,38,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01500165,39,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01500170,40,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01500175,41,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01300200,42,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01309205,43,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01309210,44,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01309215,45,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01309220,46,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01500205,47,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01500210,48,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01500215,49,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01500220,50,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01500225,51,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109295,52,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00109300,53,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00109310,54,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02000003,55,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02000004,56,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01410130,57,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01200242,58,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00109330,59,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109335,60,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00109340,61,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109345,62,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,00109350,63,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,00109356,64,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,00109360,65,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,00109365,66,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,00109370,67,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,00109375,68,0,0
2262786-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01009425,69,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01009005,1,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01200015,2,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01200016,3,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01200025,4,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01508040,5,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01500110,6,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01510330,7,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01510334,8,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01510335,9,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01510340,10,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109155,11,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00119425,12,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00119430,13,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00119435,14,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,00119440,15,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00119445,16,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00110450,17,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01500055,18,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01500060,19,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01500065,20,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01500070,21,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01500072,22,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01500080,23,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01500085,24,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,01500090,25,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01500095,26,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01500100,27,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01500105,28,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01509110,29,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01500115,30,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01500120,31,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01500125,32,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01500130,33,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01500135,34,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01500145,35,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,01500150,36,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01500155,37,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01500160,38,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01500165,39,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01500170,40,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01500175,41,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01300200,42,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01309205,43,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01309210,44,0,0
2262787-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01309215,45,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01309220,46,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01500205,47,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01500210,48,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01500215,49,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01500220,50,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01500225,51,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109295,52,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,00109300,53,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109310,54,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02000003,55,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02000004,56,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,01410130,57,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01200242,58,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00109330,59,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109335,60,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00109340,61,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00109345,62,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00109350,63,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,00109356,64,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00109360,65,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00109365,66,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00109370,67,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,00109375,68,0,0
2262787-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01009425,69,0,0
2262788-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01009005,1,0,0
2262788-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01200015,2,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01200016,3,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01200025,4,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01508040,5,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01500110,6,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01510330,7,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01510334,8,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01510335,9,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01510340,10,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109155,11,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119425,12,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119430,13,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00119435,14,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00119440,15,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00119445,16,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,00110450,17,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01500055,18,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01500060,19,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01500065,20,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01500070,21,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01500072,22,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01500080,23,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01500085,24,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01500090,25,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01500095,26,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01500100,27,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01500105,28,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01509110,29,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01500115,30,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01500120,31,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01500125,32,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01500130,33,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01500135,34,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01500145,35,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01500150,36,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01500155,37,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01500160,38,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01500165,39,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01500170,40,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01500175,41,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01300200,42,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01309205,43,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01309210,44,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01309215,45,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01309220,46,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01500205,47,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01500210,48,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01500215,49,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01500220,50,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01500225,51,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,00109295,52,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109300,53,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00109310,54,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02000003,55,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02000004,56,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,01410130,57,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,01200242,58,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00109330,59,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00109335,60,0,0
2262788-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00109340,61,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00109345,62,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,00109350,63,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,00109356,64,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,00109360,65,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,00109365,66,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,00109370,67,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00109375,68,0,0
2262788-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01009425,69,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01009005,1,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01200015,2,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01200016,3,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01200025,4,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01508040,5,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01500110,6,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01510330,7,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01510334,8,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01510335,9,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01510340,10,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109155,11,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119425,12,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00119430,13,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119435,14,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,00119440,15,0,0
2262789-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,00119445,16,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,00110450,17,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01500055,18,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01500060,19,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01500065,20,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01500070,21,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01500072,22,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01500080,23,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01500085,24,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,01500090,25,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01500095,26,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01500100,27,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01500105,28,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01509110,29,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01500115,30,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01500120,31,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01500125,32,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01500130,33,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,01500135,34,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01500145,35,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01500150,36,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01500155,37,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01500160,38,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01500165,39,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01500170,40,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01500175,41,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01300200,42,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01309205,43,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01309210,44,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01309215,45,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01309220,46,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01500205,47,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01500210,48,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01500215,49,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01500220,50,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01500225,51,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,00109295,52,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00109300,53,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00109310,54,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02000003,55,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02000004,56,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,01410130,57,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,01200242,58,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,00109330,59,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00109335,60,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,00109340,61,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,00109345,62,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,00109350,63,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,00109356,64,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109360,65,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,00109365,66,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109370,67,0,0
2262789-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,00109375,68,0,0
2262789-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01009425,69,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01009005,1,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01200015,2,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01200016,3,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01200025,4,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01508040,5,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,01500110,6,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01510330,7,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01510334,8,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01510335,9,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,01510340,10,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00109155,11,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,00119425,12,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00119430,13,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,00119435,14,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,00119440,15,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00119445,16,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,00110450,17,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01500055,18,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01500060,19,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01500065,20,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01500070,21,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01500072,22,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01500080,23,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01500085,24,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01500090,25,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01500095,26,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01500100,27,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01500105,28,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,01509110,29,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01500115,30,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01500120,31,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01500125,32,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01500130,33,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01500135,34,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01500145,35,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01500150,36,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01500155,37,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01500160,38,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01500165,39,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01500170,40,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01500175,41,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01300200,42,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01309205,43,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01309210,44,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01309215,45,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01309220,46,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01500205,47,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01500210,48,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01500215,49,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01500220,50,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01500225,51,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00109295,52,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109300,53,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00109310,54,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02000003,55,0,0
2262790-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,02000004,56,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01410130,57,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01200242,58,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00109330,59,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00109335,60,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00109340,61,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00109345,62,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109350,63,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00109356,64,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109360,65,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,00109365,66,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,00109370,67,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00109375,68,0,0
2262790-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01009425,69,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01009005,1,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01200015,2,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01200016,3,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01200025,4,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01508040,5,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01500110,6,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01510330,7,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01510334,8,0,0
2262791-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01510335,9,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01510340,10,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,00109155,11,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,00119425,12,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,00119430,13,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,00119435,14,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00119440,15,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00119445,16,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,00110450,17,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01500055,18,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01500060,19,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01500065,20,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01500070,21,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01500072,22,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01500080,23,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01500085,24,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01500090,25,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01500095,26,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,01500100,27,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01500105,28,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01509110,29,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01500115,30,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01500120,31,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01500125,32,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01500130,33,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01500135,34,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01500145,35,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01500150,36,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01500155,37,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01500160,38,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01500165,39,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01500170,40,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01500175,41,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01300200,42,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01309205,43,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01309210,44,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01309215,45,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01309220,46,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01500205,47,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01500210,48,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,01500215,49,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01500220,50,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,01500225,51,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109295,52,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109300,53,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00109310,54,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02000003,55,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02000004,56,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01410130,57,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01200242,58,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,00109330,59,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00109335,60,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,00109340,61,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109345,62,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,00109350,63,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00109356,64,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,00109360,65,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00109365,66,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,00109370,67,0,0
2262791-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00109375,68,0,0
2262791-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01009425,69,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01009005,1,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01200015,2,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01200016,3,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01200025,4,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,01508040,5,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01500110,6,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01510330,7,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,01510334,8,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,01510335,9,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01510340,10,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,00109155,11,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,00119425,12,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,00119430,13,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,00119435,14,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,00119440,15,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,00119445,16,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,00110450,17,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01500055,18,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01500060,19,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,01500065,20,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,01500070,21,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,01500072,22,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,01500080,23,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01500085,24,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01500090,25,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,01500095,26,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,01500100,27,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,01500105,28,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,01509110,29,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,01500115,30,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,01500120,31,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,01500125,32,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,01500130,33,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,01500135,34,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,01500145,35,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,01500150,36,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,01500155,37,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,01500160,38,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,01500165,39,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,01500170,40,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,01500175,41,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,01300200,42,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,01309205,43,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,01309210,44,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,01309215,45,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,01309220,46,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,01500205,47,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,01500210,48,0,0
2262792-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,01500215,49,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,01500220,50,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,01500225,51,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,00109295,52,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,00109300,53,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,00109310,54,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,02000003,55,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,02000004,56,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01410130,57,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,01200242,58,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,00109330,59,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,00109335,60,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,00109340,61,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,00109345,62,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00109350,63,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:14:00,21:14:00,00109356,64,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,00109360,65,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,00109365,66,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,00109370,67,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,00109375,68,0,0
2262792-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,01009425,69,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:10:00,04:10:00,01009425,1,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:12:00,04:12:00,00119209,2,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:13:00,04:13:00,00119211,3,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:14:00,04:14:00,00119220,4,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:14:00,04:14:00,00109355,5,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:15:00,04:15:00,00119230,6,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:15:00,04:15:00,00119231,7,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:16:00,04:16:00,00119235,8,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:17:00,04:17:00,00119240,9,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:17:00,04:17:00,00119245,10,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:19:00,04:19:00,01400226,11,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:20:00,04:20:00,00119256,12,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:21:00,04:21:00,00119257,13,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:22:00,04:22:00,00119258,14,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:23:00,04:23:00,00119250,15,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,00119280,16,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,01510125,17,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,01510130,18,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:26:00,04:26:00,01510132,19,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,01510134,20,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,01510135,21,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:27:00,04:27:00,01510140,22,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,01510145,23,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:29:00,04:29:00,01319245,24,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:30:00,04:30:00,01319250,25,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:31:00,04:31:00,01319255,26,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:32:00,04:32:00,01319260,27,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,01510195,28,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,01510200,29,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:33:00,04:33:00,01510205,30,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:34:00,04:34:00,01510210,31,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:35:00,04:35:00,01510215,32,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,01510220,33,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,01510225,34,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,01516230,35,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,01510231,36,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,01510235,37,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,01510240,38,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,01510245,39,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,01510250,40,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,01519255,41,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,01510260,42,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,01510265,43,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,01510270,44,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,01510275,45,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,01510280,46,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,01510285,47,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,01510290,48,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,01510295,49,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,01510300,50,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,01510305,51,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,01510310,52,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00109134,53,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00109135,54,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,00109140,55,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00109145,56,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,00109150,57,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00109155,58,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,01500020,59,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,01500025,60,0,0
2262793-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,01500030,61,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,01500031,62,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01500032,63,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01508040,64,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,01210440,65,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01210441,66,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01210442,67,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01210443,68,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,00109115,69,0,0
2262793-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,01009005,70,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,01009425,1,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,00119209,2,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,00119211,3,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,00119220,4,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,00109355,5,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,00119230,6,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,00119231,7,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,00119235,8,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00119240,9,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,00119245,10,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,01400226,11,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,00119256,12,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,00119257,13,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,00119258,14,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,00119250,15,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,00119280,16,0,0
2262794-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,01510125,17,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,01510130,18,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,01510132,19,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,01510134,20,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,01510135,21,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,01510140,22,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01510145,23,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,01319245,24,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,01319250,25,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,01319255,26,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,01319260,27,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01510195,28,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01510200,29,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,01510205,30,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,01510210,31,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,01510215,32,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,01510220,33,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,01510225,34,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,01516230,35,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,01510231,36,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,01510235,37,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,01510240,38,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,01510245,39,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,01510250,40,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,01519255,41,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,01510260,42,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,01510265,43,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,01510270,44,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,01510275,45,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01510280,46,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01510285,47,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,01510290,48,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,01510295,49,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,01510300,50,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,01510305,51,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01510310,52,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,00109134,53,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00109135,54,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00109140,55,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109145,56,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00109150,57,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109155,58,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01500020,59,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,01500025,60,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01500030,61,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01500031,62,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01500032,63,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01508040,64,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01210440,65,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01210441,66,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01210442,67,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01210443,68,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,00109115,69,0,0
2262794-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01009005,70,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,01009425,1,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00119209,2,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00119211,3,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00119220,4,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,00109355,5,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00119230,6,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00119231,7,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,00119235,8,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119240,9,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119245,10,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,01400226,11,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00119256,12,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00119257,13,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,00119258,14,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,00119250,15,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00119280,16,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,01510125,17,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01510130,18,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01510132,19,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01510134,20,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01510135,21,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01510140,22,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01510145,23,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,01319245,24,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,01319250,25,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,01319255,26,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01319260,27,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01510195,28,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01510200,29,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,01510205,30,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,01510210,31,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,01510215,32,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01510220,33,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,01510225,34,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,01516230,35,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,01510231,36,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,01510235,37,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01510240,38,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,01510245,39,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01510250,40,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,01519255,41,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01510260,42,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,01510265,43,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01510270,44,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01510275,45,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01510280,46,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01510285,47,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01510290,48,0,0
2262795-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01510295,49,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01510300,50,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,01510305,51,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01510310,52,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,00109134,53,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109135,54,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00109140,55,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109145,56,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00109150,57,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00109155,58,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01500020,59,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01500025,60,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01500030,61,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01500031,62,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01500032,63,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01508040,64,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01210440,65,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01210441,66,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01210442,67,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01210443,68,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,00109115,69,0,0
2262795-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01009005,70,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01009425,1,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00119209,2,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00119211,3,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00119220,4,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,00109355,5,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,00119230,6,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00119231,7,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00119235,8,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119240,9,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,00119245,10,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01400226,11,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,00119256,12,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,00119257,13,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,00119258,14,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00119250,15,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,00119280,16,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01510125,17,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01510130,18,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01510132,19,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01510134,20,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01510135,21,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01510140,22,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01510145,23,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01319245,24,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01319250,25,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01319255,26,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01319260,27,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01510195,28,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01510200,29,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01510205,30,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01510210,31,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,01510215,32,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01510220,33,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01510225,34,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01516230,35,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,01510231,36,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,01510235,37,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01510240,38,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,01510245,39,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01510250,40,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01519255,41,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01510260,42,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01510265,43,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01510270,44,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01510275,45,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01510280,46,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01510285,47,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01510290,48,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01510295,49,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01510300,50,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01510305,51,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01510310,52,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,00109134,53,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,00109135,54,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,00109140,55,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,00109145,56,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,00109150,57,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00109155,58,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01500020,59,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01500025,60,0,0
2262796-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01500030,61,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01500031,62,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01500032,63,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01508040,64,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01500230,65,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01210440,66,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01210441,67,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,01210442,68,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01210443,69,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,00109115,70,0,0
2262796-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01009005,71,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01009425,1,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,00119209,2,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00119211,3,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00119220,4,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,00109355,5,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00119230,6,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00119231,7,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,00119235,8,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00119240,9,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00119245,10,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01400226,11,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00119256,12,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119257,13,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00119258,14,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00119250,15,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,00119280,16,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01510125,17,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01510130,18,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01510132,19,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01510134,20,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01510135,21,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01510140,22,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01510145,23,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01319245,24,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01319250,25,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01319255,26,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,01319260,27,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01510195,28,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01510200,29,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,01510205,30,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,01510210,31,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,01510215,32,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,01510220,33,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,01510225,34,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,01516230,35,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,01510231,36,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,01510235,37,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01510240,38,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,01510245,39,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01510250,40,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,01519255,41,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01510260,42,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,01510265,43,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01510270,44,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01510275,45,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01510280,46,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01510285,47,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01510290,48,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01510295,49,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01510300,50,0,0
2262797-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01510305,51,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,01510310,52,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00109134,53,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00109135,54,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,00109140,55,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00109145,56,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,00109150,57,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00109155,58,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01500020,59,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01500025,60,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01500030,61,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01500031,62,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01500032,63,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01508040,64,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01210440,65,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01210441,66,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01210442,67,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01210443,68,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00109115,69,0,0
2262797-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01009005,70,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01009425,1,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,00119209,2,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,00119211,3,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00119220,4,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,00109355,5,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,00119230,6,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00119231,7,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00119235,8,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119240,9,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00119245,10,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01400226,11,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00119256,12,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,00119257,13,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00119258,14,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,00119250,15,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,00119280,16,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01510125,17,0,0
2262798-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01510130,18,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01510132,19,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01510134,20,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01510135,21,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01510140,22,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01510145,23,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01319245,24,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01319250,25,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01319255,26,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01319260,27,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01510195,28,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01510200,29,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01510205,30,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,01510210,31,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01510215,32,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,01510220,33,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01510225,34,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01516230,35,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,01510231,36,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01510235,37,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01510240,38,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01510245,39,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01510250,40,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01519255,41,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01510260,42,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01510265,43,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01510270,44,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01510275,45,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01510280,46,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01510285,47,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01510290,48,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01510295,49,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01510300,50,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01510305,51,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01510310,52,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00109134,53,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,00109135,54,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00109140,55,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,00109145,56,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00109150,57,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00109155,58,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01500020,59,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01500025,60,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01500030,61,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01500031,62,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01500032,63,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01508040,64,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01210440,65,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01210441,66,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01210442,67,0,0
2262798-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01210443,68,0,0
2262798-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00109115,69,0,0
2262798-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01009005,70,0,0
2262799-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01009425,1,0,0
2262799-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,00119209,2,0,0
2262799-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,00119211,3,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00119220,4,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,00109355,5,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,00119230,6,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119231,7,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,00119235,8,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119240,9,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,00119245,10,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01400226,11,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00119256,12,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00119257,13,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00119258,14,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00119250,15,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,00119280,16,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01510125,17,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01510130,18,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01510132,19,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01510134,20,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01510135,21,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01510140,22,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01510145,23,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01319245,24,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01319250,25,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,01319255,26,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01319260,27,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01510195,28,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01510200,29,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01510205,30,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01510210,31,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01510215,32,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01510220,33,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01510225,34,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01516230,35,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01510231,36,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01510235,37,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01510240,38,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01510245,39,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01510250,40,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01519255,41,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01510260,42,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01510265,43,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01510270,44,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01510275,45,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01510280,46,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01510285,47,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01510290,48,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01510295,49,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01510300,50,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01510305,51,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01510310,52,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00109134,53,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,00109135,54,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00109140,55,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109145,56,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00109150,57,0,0
2262799-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00109155,58,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01500020,59,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01500025,60,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01500030,61,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01500031,62,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01500032,63,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01508040,64,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01210440,65,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01210441,66,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01210442,67,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01210443,68,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,00109115,69,0,0
2262799-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01009005,70,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01009425,1,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,00119209,2,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,00119211,3,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00119220,4,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,00109355,5,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,00119230,6,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119231,7,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119235,8,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00119240,9,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00119245,10,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01400226,11,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,00119256,12,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,00119257,13,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00119258,14,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00119250,15,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,00119280,16,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01510125,17,0,0
2262800-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01510130,18,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01510132,19,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01510134,20,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01510135,21,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01510140,22,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01510145,23,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01319245,24,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01319250,25,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01319255,26,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,01319260,27,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01510195,28,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01510200,29,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01510205,30,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,01510210,31,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,01510215,32,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,01510220,33,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,01510225,34,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01516230,35,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01510231,36,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01510235,37,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01510240,38,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,01510245,39,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01510250,40,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,01519255,41,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01510260,42,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01510265,43,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01510270,44,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01510275,45,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01510280,46,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01510285,47,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01510290,48,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01510295,49,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,01510300,50,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,01510305,51,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01510310,52,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,00109134,53,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00109135,54,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,00109140,55,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00109145,56,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00109150,57,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00109155,58,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01500020,59,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01500025,60,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01500030,61,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01500031,62,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01500032,63,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01508040,64,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01210440,65,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01210441,66,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01210442,67,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01210443,68,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,00109115,69,0,0
2262800-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01009005,70,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01009425,1,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,00119209,2,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,00119211,3,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00119220,4,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00109355,5,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,00119230,6,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119231,7,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119235,8,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00119240,9,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,00119245,10,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01400226,11,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00119256,12,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00119257,13,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00119258,14,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00119250,15,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,00119280,16,0,0
2262801-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01510125,17,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01510130,18,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01510132,19,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01510134,20,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01510135,21,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01510140,22,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01510145,23,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01319245,24,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01319250,25,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01319255,26,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01319260,27,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01510195,28,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01510200,29,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01510205,30,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,01510210,31,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,01510215,32,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,01510220,33,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,01510225,34,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,01516230,35,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01510231,36,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01510235,37,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01510240,38,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01510245,39,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01510250,40,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,01519255,41,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01510260,42,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01510265,43,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01510270,44,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01510275,45,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01510280,46,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01510285,47,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01510290,48,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01510295,49,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01510300,50,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01510305,51,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,01510310,52,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,00109134,53,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00109135,54,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,00109140,55,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00109145,56,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00109150,57,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00109155,58,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01500020,59,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01500025,60,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01500030,61,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01500031,62,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01500032,63,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01508040,64,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01210440,65,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01210441,66,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01210442,67,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01210443,68,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,00109115,69,0,0
2262801-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01009005,70,0,0
2262802-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01009425,1,0,0
2262802-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00119209,2,0,0
2262802-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,00119211,3,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,00119220,4,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,00109355,5,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,00119230,6,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119231,7,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,00119235,8,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00119240,9,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00119245,10,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01400226,11,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,00119256,12,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,00119257,13,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,00119258,14,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,00119250,15,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,00119280,16,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01510125,17,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01510130,18,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01510132,19,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510134,20,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510135,21,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,01510140,22,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,01510145,23,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,01319245,24,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01319250,25,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01319255,26,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01319260,27,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01510195,28,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01510200,29,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01510205,30,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01510210,31,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01510215,32,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01510220,33,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01510225,34,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01516230,35,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01510231,36,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01510235,37,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01510240,38,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01510245,39,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01510250,40,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,01519255,41,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01510260,42,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01510265,43,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01510270,44,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,01510275,45,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,01510280,46,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,01510285,47,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01510290,48,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01510295,49,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,01510300,50,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01510305,51,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,01510310,52,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00109134,53,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00109135,54,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,00109140,55,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,00109145,56,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00109150,57,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,00109155,58,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500020,59,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01500025,60,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01500030,61,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01500031,62,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01500032,63,0,0
2262802-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01508040,64,0,0
2262802-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01210440,65,0,0
2262802-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01210441,66,0,0
2262802-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01210442,67,0,0
2262802-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01210443,68,0,0
2262802-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,00109115,69,0,0
2262802-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01009005,70,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,01009425,1,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,00119209,2,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,00119211,3,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00119220,4,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,00109355,5,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,00119230,6,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119231,7,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,00119235,8,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119240,9,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,00119245,10,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,01400226,11,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,00119256,12,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,00119257,13,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,00119258,14,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00119250,15,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,00119280,16,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01510125,17,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01510130,18,0,0
2262803-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01510132,19,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510134,20,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510135,21,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01510140,22,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01510145,23,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01319245,24,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01319250,25,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01319255,26,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,01319260,27,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01510195,28,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01510200,29,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01510205,30,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01510210,31,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01510215,32,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,01510220,33,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01510225,34,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,01516230,35,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01510231,36,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01510235,37,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01510240,38,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,01510245,39,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01510250,40,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,01519255,41,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01510260,42,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01510265,43,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01510270,44,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01510275,45,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01510280,46,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01510285,47,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01510290,48,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01510295,49,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01510300,50,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01510305,51,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01510310,52,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00109134,53,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109135,54,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,00109140,55,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,00109145,56,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00109150,57,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,00109155,58,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01500020,59,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,01500025,60,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,01500030,61,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01500031,62,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01500032,63,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,01508040,64,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01210440,65,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01210441,66,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,01210442,67,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01210443,68,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,00109115,69,0,0
2262803-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01009005,70,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01009425,1,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00119209,2,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,00119211,3,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00119220,4,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109355,5,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,00119230,6,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119231,7,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,00119235,8,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00119240,9,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00119245,10,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01400226,11,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,00119256,12,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,00119257,13,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,00119258,14,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,00119250,15,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,00119280,16,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,01510125,17,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,01510130,18,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,01510132,19,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01510134,20,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01510135,21,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,01510140,22,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,01510145,23,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,01319245,24,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01319250,25,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,01319255,26,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01319260,27,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01510195,28,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01510200,29,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01510205,30,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01510210,31,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01510215,32,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01510220,33,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01510225,34,0,0
2262804-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01516230,35,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01510231,36,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01510235,37,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01510240,38,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01510245,39,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01510250,40,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,01519255,41,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01510260,42,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01510265,43,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01510270,44,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01510275,45,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01510280,46,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01510285,47,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01510290,48,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01510295,49,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01510300,50,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01510305,51,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,01510310,52,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,00109134,53,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00109135,54,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,00109140,55,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,00109145,56,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,00109150,57,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00109155,58,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01500020,59,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01500025,60,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01500030,61,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01500031,62,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01500032,63,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01508040,64,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,01210440,65,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01210441,66,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,01210442,67,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,01210443,68,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,00109115,69,0,0
2262804-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,01009005,70,0,0
2262805-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01009425,1,0,0
2262805-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,00119209,2,0,0
2262805-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,00119211,3,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00119220,4,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,00109355,5,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00119230,6,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119231,7,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00119235,8,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00119240,9,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,00119245,10,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01400226,11,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,00119256,12,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00119257,13,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,00119258,14,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,00119250,15,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,00119280,16,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01510125,17,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,01510130,18,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01510132,19,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01510134,20,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01510135,21,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,01510140,22,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01510145,23,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01319245,24,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01319250,25,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01319255,26,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01319260,27,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01510195,28,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01510200,29,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01510205,30,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01510210,31,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01510215,32,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01510220,33,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01510225,34,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01516230,35,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01510231,36,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01510235,37,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01510240,38,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,01510245,39,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01510250,40,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,01519255,41,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01510260,42,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01510265,43,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,01510270,44,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,01510275,45,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,01510280,46,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,01510285,47,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01510290,48,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,01510295,49,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,01510300,50,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,01510305,51,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,01510310,52,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,00109134,53,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,00109135,54,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,00109140,55,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,00109145,56,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,00109150,57,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,00109155,58,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01500020,59,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01500025,60,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01500030,61,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01500031,62,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01500032,63,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01508040,64,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01210440,65,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01210441,66,0,0
2262805-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01210442,67,0,0
2262805-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,01210443,68,0,0
2262805-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,00109115,69,0,0
2262805-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01009005,70,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01009425,1,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,00119209,2,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,00119211,3,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00119220,4,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,00109355,5,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,00119230,6,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119231,7,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,00119235,8,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119240,9,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,00119245,10,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01400226,11,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,00119256,12,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,00119257,13,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,00119258,14,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,00119250,15,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,00119280,16,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,01510125,17,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,01510130,18,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,01510132,19,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01510134,20,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,01510135,21,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,01510140,22,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,01510145,23,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01319245,24,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01319250,25,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01319255,26,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01319260,27,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01510195,28,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01510200,29,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01510205,30,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01510210,31,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01510215,32,0,0
2262806-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01510220,33,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01510225,34,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,01516230,35,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01510231,36,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01510235,37,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01510240,38,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01510245,39,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01510250,40,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,01519255,41,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01510260,42,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,01510265,43,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01510270,44,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01510275,45,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,01510280,46,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01510285,47,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01510290,48,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,01510295,49,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01510300,50,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,01510305,51,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01510310,52,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,00109134,53,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00109135,54,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00109140,55,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00109145,56,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00109150,57,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00109155,58,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01500020,59,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01500025,60,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01500030,61,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01500031,62,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01500032,63,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01508040,64,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01210440,65,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01210441,66,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01210442,67,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01210443,68,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,00109115,69,0,0
2262806-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01009005,70,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01009425,1,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00119209,2,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00119211,3,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00119220,4,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00109355,5,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00119230,6,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00119231,7,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,00119235,8,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00119240,9,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,00119245,10,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01400226,11,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119256,12,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,00119257,13,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00119258,14,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,00119250,15,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,00119280,16,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01510125,17,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01510130,18,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01510132,19,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01510134,20,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01510135,21,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,01510140,22,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,01510145,23,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01319245,24,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01319250,25,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,01319255,26,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,01319260,27,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01510195,28,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,01510200,29,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,01510205,30,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,01510210,31,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01510215,32,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01510220,33,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01510225,34,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01516230,35,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01510231,36,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,01510235,37,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01510240,38,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,01510245,39,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01510250,40,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01519255,41,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01510260,42,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01510265,43,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01510270,44,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01510275,45,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01510280,46,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01510285,47,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01510290,48,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01510295,49,0,0
2262807-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01510300,50,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01510305,51,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01510310,52,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00109134,53,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,00109135,54,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,00109140,55,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,00109145,56,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,00109150,57,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,00109155,58,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,01500020,59,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01500025,60,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01500030,61,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,01500031,62,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01500032,63,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01508040,64,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01210440,65,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01210441,66,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,01210442,67,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01210443,68,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,00109115,69,0,0
2262807-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01009005,70,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01009425,1,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00119209,2,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,00119211,3,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00119220,4,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,00109355,5,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,00119230,6,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00119231,7,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,00119235,8,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00119240,9,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,00119245,10,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01400226,11,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,00119256,12,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,00119257,13,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119258,14,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,00119250,15,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,00119280,16,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01510125,17,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01510130,18,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,01510132,19,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01510134,20,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01510135,21,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,01510140,22,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01510145,23,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01319245,24,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01319250,25,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01319255,26,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,01319260,27,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01510195,28,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01510200,29,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01510205,30,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01510210,31,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01510215,32,0,0
2262808-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01510220,33,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01510225,34,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01516230,35,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01510231,36,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01510235,37,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01510240,38,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01510245,39,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01510250,40,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01519255,41,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01510260,42,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,01510265,43,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01510270,44,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01510275,45,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,01510280,46,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,01510285,47,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01510290,48,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,01510295,49,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,01510300,50,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,01510305,51,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,01510310,52,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,00109134,53,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00109135,54,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,00109140,55,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00109145,56,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00109150,57,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00109155,58,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01500020,59,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01500025,60,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01500030,61,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01500031,62,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01500032,63,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,01508040,64,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01210440,65,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01210441,66,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01210442,67,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01210443,68,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,00109115,69,0,0
2262808-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01009005,70,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01009425,1,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,00119209,2,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00119211,3,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00119220,4,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,00109355,5,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00119230,6,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00119231,7,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,00119235,8,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00119240,9,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,00119245,10,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01400226,11,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,00119256,12,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,00119257,13,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119258,14,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00119250,15,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119280,16,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01510125,17,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01510130,18,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01510132,19,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01510134,20,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01510135,21,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01510140,22,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01510145,23,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01319245,24,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01319250,25,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01319255,26,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01319260,27,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01510195,28,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01510200,29,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,01510205,30,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01510210,31,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01510215,32,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01510220,33,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01510225,34,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01516230,35,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01510231,36,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01510235,37,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01510240,38,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01510245,39,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01510250,40,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01519255,41,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01510260,42,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01510265,43,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,01510270,44,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01510275,45,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01510280,46,0,0
2262809-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01510285,47,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01510290,48,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01510295,49,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01510300,50,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01510305,51,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01510310,52,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00109134,53,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,00109135,54,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00109140,55,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00109145,56,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00109150,57,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00109155,58,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01500020,59,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01500025,60,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01500030,61,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,01500031,62,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01500032,63,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01508040,64,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01210440,65,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01210441,66,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01210442,67,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01210443,68,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,00109115,69,0,0
2262809-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01009005,70,0,0
2262810-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01009425,1,0,0
2262810-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,00119209,2,0,0
2262810-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,00119211,3,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00119220,4,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,00109355,5,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,00119230,6,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00119231,7,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,00119235,8,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00119240,9,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,00119245,10,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01400226,11,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,00119256,12,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,00119257,13,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,00119258,14,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,00119250,15,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,00119280,16,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,01510125,17,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,01510130,18,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,01510132,19,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01510134,20,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,01510135,21,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,01510140,22,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01510145,23,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01319245,24,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01319250,25,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01319255,26,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01319260,27,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01510195,28,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01510200,29,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01510205,30,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01510210,31,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01510215,32,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,01510220,33,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01510225,34,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01516230,35,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01510231,36,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01510235,37,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01510240,38,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01510245,39,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01510250,40,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01519255,41,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01510260,42,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01510265,43,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,01510270,44,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,01510275,45,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,01510280,46,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01510285,47,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01510290,48,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01510295,49,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01510300,50,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,01510305,51,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01510310,52,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,00109134,53,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,00109135,54,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,00109140,55,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00109145,56,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,00109150,57,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,00109155,58,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01500020,59,0,0
2262810-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01500025,60,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01500030,61,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01500031,62,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01500032,63,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01508040,64,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01210440,65,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01210441,66,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01210442,67,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01210443,68,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,00109115,69,0,0
2262810-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01009005,70,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,01009425,1,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,00119209,2,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00119211,3,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00119220,4,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,00109355,5,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,00119230,6,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119231,7,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00119235,8,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119240,9,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,00119245,10,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01400226,11,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,00119256,12,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00119257,13,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,00119258,14,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,00119250,15,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,00119280,16,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,01510125,17,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01510130,18,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01510132,19,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01510134,20,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,01510135,21,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01510140,22,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01510145,23,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,01319245,24,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,01319250,25,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,01319255,26,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01319260,27,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01510195,28,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01510200,29,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01510205,30,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01510210,31,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01510215,32,0,0
2262811-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01510220,33,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01510225,34,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01516230,35,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01510231,36,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01510235,37,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01510240,38,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01510245,39,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01510250,40,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01519255,41,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01510260,42,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01510265,43,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01510270,44,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,01510275,45,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01510280,46,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01510285,47,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01510290,48,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01510295,49,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01510300,50,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01510305,51,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01510310,52,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,00109134,53,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,00109135,54,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00109140,55,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00109145,56,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00109150,57,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00109155,58,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01500020,59,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01500025,60,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01500030,61,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01500031,62,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01500032,63,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01508040,64,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01210440,65,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01210441,66,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01210442,67,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01210443,68,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,00109115,69,0,0
2262811-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,01009005,70,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,01009425,1,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00119209,2,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00119211,3,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00119220,4,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00109355,5,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,00119230,6,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119231,7,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,00119235,8,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119240,9,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,00119245,10,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01400226,11,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119256,12,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00119257,13,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,00119258,14,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00119250,15,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,00119280,16,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01510125,17,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01510130,18,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01510132,19,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01510134,20,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01510135,21,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01510140,22,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01510145,23,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01319245,24,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01319250,25,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,01319255,26,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01319260,27,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01510195,28,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01510200,29,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,01510205,30,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,01510210,31,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,01510215,32,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01510220,33,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01510225,34,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01516230,35,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01510231,36,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01510235,37,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01510240,38,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01510245,39,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01510250,40,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01519255,41,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01510260,42,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01510265,43,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,01510270,44,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01510275,45,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01510280,46,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01510285,47,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01510290,48,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01510295,49,0,0
2262812-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01510300,50,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01510305,51,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01510310,52,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,00109134,53,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,00109135,54,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00109140,55,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,00109145,56,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00109150,57,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,00109155,58,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,01500020,59,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01500025,60,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01500030,61,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01500031,62,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01500032,63,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01508040,64,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01210440,65,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01210441,66,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01210442,67,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01210443,68,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00109115,69,0,0
2262812-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,01009005,70,0,0
2262813-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01009425,1,0,0
2262813-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,00119209,2,0,0
2262813-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,00119211,3,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00119220,4,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,00109355,5,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,00119230,6,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119231,7,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,00119235,8,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,00119240,9,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,00119245,10,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01400226,11,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,00119256,12,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,00119257,13,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,00119258,14,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,00119250,15,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,00119280,16,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,01510125,17,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01510130,18,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01510132,19,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01510134,20,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01510135,21,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01510140,22,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01510145,23,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01319245,24,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01319250,25,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,01319255,26,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,01319260,27,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01510195,28,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,01510200,29,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,01510205,30,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,01510210,31,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01510215,32,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01510220,33,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01510225,34,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01516230,35,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,01510231,36,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01510235,37,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01510240,38,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01510245,39,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01510250,40,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01519255,41,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01510260,42,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01510265,43,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01510270,44,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01510275,45,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01510280,46,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,01510285,47,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01510290,48,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01510295,49,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01510300,50,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01510305,51,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01510310,52,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,00109134,53,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,00109135,54,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,00109140,55,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,00109145,56,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,00109150,57,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,00109155,58,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,01500020,59,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,01500025,60,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,01500030,61,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,01500031,62,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01500032,63,0,0
2262813-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,01508040,64,0,0
2262813-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01210440,65,0,0
2262813-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01210441,66,0,0
2262813-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01210442,67,0,0
2262813-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01210443,68,0,0
2262813-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,00109115,69,0,0
2262813-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,01009005,70,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,1,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01916190,2,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,01919194,3,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,01919195,4,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,01919200,5,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,01919205,6,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01919210,7,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01910215,8,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,01910220,9,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02000010,10,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02000015,11,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02000020,12,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01910145,13,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01910150,14,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01919155,15,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919180,16,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919175,17,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,04100110,18,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,04106115,19,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,04106120,20,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,04100125,21,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02010100,22,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010110,23,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02010120,24,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010125,25,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02010130,26,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01619330,27,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01619340,28,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,01619345,29,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619350,30,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01619355,31,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,01619360,32,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,01619380,33,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,01619385,34,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619386,35,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01619387,36,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02010210,37,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02010215,38,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02010220,39,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02010221,40,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02010231,41,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02010235,42,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02210115,43,0,0
2262814-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02010245,44,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02200427,1,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02200430,2,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02000105,3,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02000110,4,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02000120,5,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02000132,6,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02000134,7,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01609020,8,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01609025,9,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01609030,10,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01609045,11,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01609050,12,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01609055,13,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01609060,14,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01609070,15,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,01609080,16,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02000215,17,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02000220,18,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02000225,19,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02000230,20,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02000232,21,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,04110015,22,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,04110020,23,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,91819320,24,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,04110025,25,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919194,26,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01919195,27,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01919200,28,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01919205,29,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01919210,30,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01910215,31,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01910220,32,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02000010,33,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02000015,34,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02000020,35,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01910145,36,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01910150,37,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01919155,38,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01919180,39,0,0
2262815-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01919175,40,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,00109395,1,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,04910045,2,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,04910055,3,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,04910060,4,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,04910065,5,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,04910070,6,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,04910075,7,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,04910085,8,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,04910086,9,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,04910090,10,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,04910095,11,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,04910100,12,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,04910105,13,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,04910120,14,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,04910115,15,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,04910124,16,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,04910125,17,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,04910130,18,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,04910135,19,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,04900175,20,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,04910145,21,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,04910150,22,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,04910155,23,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,04910161,24,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,04910165,25,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,04910170,26,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02109295,27,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02109300,28,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02109305,29,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02109310,30,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02109315,31,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02109320,32,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02109325,33,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02109330,34,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02109335,35,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02109345,36,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02109346,37,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02109370,38,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02109385,39,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02109390,40,0,0
2262816-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02109400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,01909002,1,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,02209195,2,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,02209200,3,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,02209205,4,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,02209210,5,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,02209215,6,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,02209225,7,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,02209230,8,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,02209235,9,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,02208240,10,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,02208245,11,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,02208250,12,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,02208255,13,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,02200260,14,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,02200265,15,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,02200270,16,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,02200275,17,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,02200280,18,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,02200285,19,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,02200290,20,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,02200295,21,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,02200300,22,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,02200305,23,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,02200310,24,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,02200315,25,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,02200320,26,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,02200325,27,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,02200330,28,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,02200335,29,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,02200340,30,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,02200345,31,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,02200350,32,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02200355,33,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,02200360,34,0,0
2262817-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,02200365,35,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02200370,36,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02200375,37,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02200385,38,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,02200390,39,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,02200395,40,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02200400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02200405,42,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,02209406,43,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,02209410,44,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,02209412,45,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02209415,46,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,02200425,47,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,02200427,48,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,02200430,49,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,02019240,50,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02019250,51,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,02019255,52,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,02019260,53,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02019265,54,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,02019270,55,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,02200465,56,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02200470,57,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02200475,58,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,02200480,59,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,02200485,60,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02200490,61,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01309400,62,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,01419015,63,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,01419020,64,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01419022,65,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,00119070,66,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00119075,67,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,00119077,68,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,00100012,69,0,0
2262817-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,00109395,70,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,02209005,1,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02209010,2,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02200025,3,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02200030,4,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02200035,5,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02200040,6,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,02200045,7,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,02200050,8,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02200055,9,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02200060,10,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,02200065,11,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,02200070,12,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,02200075,13,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02200080,14,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,02200085,15,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02200090,16,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02200100,17,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,02200105,18,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,02200110,19,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02200120,20,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,02200130,21,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,00220140,22,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,00220145,23,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,00220146,24,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,02209150,25,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,01909002,26,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,02209195,27,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,02209200,28,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,02209205,29,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02209210,30,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02209215,31,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02209225,32,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02209230,33,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02209235,34,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,02208240,35,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,02208245,36,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,02208250,37,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02208255,38,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02200260,39,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,02200265,40,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02200270,41,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,02200275,42,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,02200280,43,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02200285,44,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02200290,45,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,02200295,46,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,02200300,47,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,02200305,48,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02200310,49,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,02200315,50,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02200320,51,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02200325,52,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,02200330,53,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,02200335,54,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,02200340,55,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02200345,56,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02200350,57,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,02200355,58,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,02200360,59,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,02200365,60,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200370,61,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200375,62,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,02200385,63,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,02200390,64,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,02200395,65,0,0
2262818-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,02200400,66,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02200405,67,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,02209406,68,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02209410,69,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02209412,70,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,02209415,71,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02200425,72,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02200427,73,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,02200430,74,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02019240,75,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02019250,76,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02019255,77,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02019260,78,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02019265,79,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02019270,80,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02200465,81,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02200470,82,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02200475,83,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02200480,84,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02200485,85,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02200490,86,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01309400,87,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01419015,88,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,01419020,89,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01419022,90,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,00119070,91,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,00119075,92,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,00119077,93,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,00100012,94,0,0
2262818-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,00109395,95,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,02209005,1,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,02209010,2,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200025,3,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02200030,4,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,02200035,5,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,02200040,6,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,02200045,7,0,0
2262819-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,02200050,8,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02200055,9,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02200060,10,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,02200065,11,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02200070,12,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02200075,13,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02200080,14,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02200085,15,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,02200090,16,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02200100,17,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02200105,18,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02200110,19,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02200120,20,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02200130,21,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,00220140,22,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,00220145,23,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,00220146,24,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02209150,25,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,01909002,26,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02209195,27,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02209200,28,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02209205,29,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02209210,30,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02209215,31,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02209225,32,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02209230,33,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02209235,34,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02208240,35,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02208245,36,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02208250,37,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02208255,38,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02200260,39,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02200265,40,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02200270,41,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02200275,42,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02200280,43,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02200285,44,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02200290,45,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02200295,46,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02200300,47,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02200305,48,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02200310,49,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02200315,50,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02200320,51,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02200325,52,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02200330,53,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02200335,54,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02200340,55,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02200345,56,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02200350,57,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02200355,58,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02200360,59,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02200365,60,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02200370,61,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02200375,62,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02200385,63,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02200390,64,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02200395,65,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02200400,66,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02200405,67,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02209406,68,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02209410,69,0,0
2262819-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209412,70,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02209415,71,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02200425,72,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02200427,73,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200430,74,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02019240,75,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02019250,76,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02019255,77,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02019260,78,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02019265,79,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02019270,80,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02200465,81,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02200470,82,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02200475,83,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02200480,84,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02200485,85,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02200490,86,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01309400,87,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01419015,88,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,01419020,89,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01419022,90,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,00119070,91,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,00119075,92,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,00119077,93,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,00100012,94,0,0
2262819-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109395,95,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02209005,1,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02209010,2,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02200025,3,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02200030,4,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02200035,5,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02200040,6,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02200045,7,0,0
2262820-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02200050,8,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200055,9,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200060,10,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02200065,11,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02200070,12,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200075,13,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02200080,14,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02200085,15,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02200090,16,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02200100,17,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02200105,18,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02200110,19,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02200120,20,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02200130,21,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,00220140,22,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,00220145,23,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,00220146,24,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02209150,25,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,01909002,26,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02209195,27,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02209200,28,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02209205,29,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02209210,30,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02209215,31,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209225,32,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209230,33,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209235,34,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02208240,35,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02208245,36,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02208250,37,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02208255,38,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02200260,39,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02200265,40,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02200270,41,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02200275,42,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02200280,43,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02200285,44,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02200290,45,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02200295,46,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02200300,47,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02200305,48,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02200310,49,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02200315,50,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02200320,51,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02200325,52,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02200330,53,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02200335,54,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02200340,55,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02200345,56,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02200350,57,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02200355,58,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02200360,59,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02200365,60,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02200370,61,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02200375,62,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02200385,63,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02200390,64,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02200395,65,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02200400,66,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02200405,67,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02209406,68,0,0
2262820-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02209410,69,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02209412,70,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02209415,71,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02200425,72,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,02200427,73,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02200430,74,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02019240,75,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02019250,76,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02019255,77,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02019260,78,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02019265,79,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02019270,80,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02200465,81,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02200470,82,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,02200475,83,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02200480,84,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02200485,85,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02200490,86,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01309400,87,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,01419015,88,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01419020,89,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01419022,90,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,00119070,91,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,00119075,92,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,00119077,93,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,00100012,94,0,0
2262820-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,00109395,95,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02209005,1,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02209010,2,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02200025,3,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02200030,4,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02200035,5,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02200040,6,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02200045,7,0,0
2262821-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02200050,8,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02200055,9,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02200060,10,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02200065,11,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02200070,12,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,02200075,13,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02200080,14,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02200085,15,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02200090,16,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02200100,17,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02200105,18,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02200110,19,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02200120,20,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02200130,21,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,00220140,22,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,00220145,23,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,00220146,24,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02209150,25,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,01909002,26,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02209195,27,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02209200,28,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,02209205,29,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,02209210,30,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,02209215,31,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02209225,32,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02209230,33,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02209235,34,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,02208240,35,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,02208245,36,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02208250,37,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02208255,38,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,02200260,39,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02200265,40,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02200270,41,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02200275,42,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02200280,43,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02200285,44,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02200290,45,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02200295,46,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02200300,47,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02200305,48,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02200310,49,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02200315,50,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02200320,51,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02200325,52,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02200330,53,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02200335,54,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,02200340,55,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02200345,56,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02200350,57,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02200355,58,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02200360,59,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02200365,60,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02200370,61,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02200375,62,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02200385,63,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02200390,64,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02200395,65,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02200400,66,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02200405,67,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02209406,68,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02209410,69,0,0
2262821-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02209412,70,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02209415,71,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02200425,72,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02200427,73,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02200430,74,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02019240,75,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02019250,76,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02019255,77,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02019260,78,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02019265,79,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02019270,80,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02200465,81,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02200470,82,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02200475,83,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02200480,84,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02200485,85,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02200490,86,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,01309400,87,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01419015,88,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01419020,89,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01419022,90,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,00119070,91,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,00119075,92,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,00119077,93,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,00100012,94,0,0
2262821-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,00109395,95,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02209005,1,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02209010,2,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02200025,3,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02200030,4,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02200035,5,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02200040,6,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02200045,7,0,0
2262822-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02200050,8,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02200055,9,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02200060,10,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,02200065,11,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02200070,12,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02200075,13,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02200080,14,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02200085,15,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02200090,16,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02200100,17,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02200105,18,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02200110,19,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02200120,20,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02200130,21,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,00220140,22,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,00220145,23,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,00220146,24,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02209150,25,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,01909002,26,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02209195,27,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02209200,28,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,02209205,29,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02209210,30,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02209215,31,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02209225,32,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02209230,33,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02209235,34,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02208240,35,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02208245,36,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02208250,37,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02208255,38,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,02200260,39,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02200265,40,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02200270,41,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02200275,42,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02200280,43,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02200285,44,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02200290,45,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02200295,46,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02200300,47,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02200305,48,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,02200310,49,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,02200315,50,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02200320,51,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02200325,52,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,02200330,53,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02200335,54,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,02200340,55,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02200345,56,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02200350,57,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02200355,58,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02200360,59,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02200365,60,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02200370,61,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02200375,62,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02200385,63,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02200390,64,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02200395,65,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02200400,66,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02200405,67,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02209406,68,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02209410,69,0,0
2262822-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02209412,70,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02209415,71,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02200425,72,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02200427,73,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02200430,74,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02019240,75,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02019250,76,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02019255,77,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02019260,78,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02019265,79,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02019270,80,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02200465,81,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02200470,82,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02200475,83,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02200480,84,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02200485,85,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02200490,86,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,01309400,87,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,01419015,88,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01419020,89,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01419022,90,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,00119070,91,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,00119075,92,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,00119077,93,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,00100012,94,0,0
2262822-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109395,95,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02209005,1,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02209010,2,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02200025,3,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02200030,4,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02200035,5,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02200040,6,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02200045,7,0,0
2262823-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02200050,8,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02200055,9,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02200060,10,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02200065,11,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02200070,12,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02200075,13,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02200080,14,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02200085,15,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02200090,16,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02200100,17,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02200105,18,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02200110,19,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02200120,20,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02200130,21,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,00220140,22,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,00220145,23,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,00220146,24,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02209150,25,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,01909002,26,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02209195,27,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02209200,28,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02209205,29,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02209210,30,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02209215,31,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02209225,32,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02209230,33,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02209235,34,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02208240,35,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02208245,36,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02208250,37,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02208255,38,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02200260,39,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,02200265,40,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02200270,41,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02200275,42,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02200280,43,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02200285,44,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02200290,45,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02200295,46,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02200300,47,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02200305,48,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,02200310,49,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02200315,50,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,02200320,51,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,02200325,52,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,02200330,53,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02200335,54,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,02200340,55,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,02200345,56,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,02200350,57,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02200355,58,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02200360,59,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,02200365,60,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02200370,61,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02200375,62,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02200385,63,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02200390,64,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02200395,65,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02200400,66,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02200405,67,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02209406,68,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02209410,69,0,0
2262823-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02209412,70,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02209415,71,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02200425,72,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02200427,73,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02200430,74,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02019240,75,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02019250,76,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02019255,77,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02019260,78,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02019265,79,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02019270,80,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02200465,81,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02200470,82,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02200475,83,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02200480,84,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02200485,85,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02200490,86,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,01309400,87,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,01419015,88,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01419020,89,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01419022,90,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,00119070,91,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,00119075,92,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,00119077,93,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,00100012,94,0,0
2262823-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109395,95,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02209005,1,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02209010,2,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02200025,3,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02200030,4,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02200035,5,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02200040,6,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02200045,7,0,0
2262824-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02200050,8,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02200055,9,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02200060,10,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02200065,11,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02200070,12,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02200075,13,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02200080,14,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02200085,15,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02200090,16,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02200100,17,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02200105,18,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02200110,19,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02200120,20,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02200130,21,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,00220140,22,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,00220145,23,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,00220146,24,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02209150,25,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01909002,26,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02209195,27,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02209200,28,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,02209205,29,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02209210,30,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02209215,31,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02209225,32,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02209230,33,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02209235,34,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02208240,35,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02208245,36,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02208250,37,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02208255,38,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02200260,39,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02200265,40,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02200270,41,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02200275,42,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02200280,43,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02200285,44,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02200290,45,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02200295,46,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02200300,47,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02200305,48,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02200310,49,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02200315,50,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02200320,51,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02200325,52,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02200330,53,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02200335,54,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,02200340,55,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02200345,56,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02200350,57,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02200355,58,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02200360,59,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,02200365,60,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02200370,61,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02200375,62,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02200385,63,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02200390,64,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02200395,65,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,02200400,66,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02200405,67,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02209406,68,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02209410,69,0,0
2262824-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02209412,70,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02209415,71,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,02200425,72,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02200427,73,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02200430,74,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02019240,75,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02019250,76,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02019255,77,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02019260,78,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02019265,79,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02019270,80,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02200465,81,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02200470,82,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02200475,83,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02200480,84,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02200485,85,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02200490,86,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,01309400,87,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,01419015,88,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01419020,89,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01419022,90,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,00119070,91,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,00119075,92,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,00119077,93,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,00100012,94,0,0
2262824-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,00109395,95,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02209005,1,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02209010,2,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02200025,3,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02200030,4,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02200035,5,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02200040,6,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02200045,7,0,0
2262825-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02200050,8,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02200055,9,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02200060,10,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02200065,11,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02200070,12,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02200075,13,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02200080,14,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02200085,15,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02200090,16,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02200100,17,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02200105,18,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02200110,19,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02200120,20,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02200130,21,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,00220140,22,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,00220145,23,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,00220146,24,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02209150,25,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01909002,26,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02209195,27,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02209200,28,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02209205,29,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02209210,30,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02209215,31,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02209225,32,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02209230,33,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02209235,34,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02208240,35,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02208245,36,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02208250,37,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02208255,38,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02200260,39,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02200265,40,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02200270,41,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02200275,42,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02200280,43,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02200285,44,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02200290,45,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02200295,46,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02200300,47,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02200305,48,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02200310,49,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02200315,50,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02200320,51,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02200325,52,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02200330,53,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02200335,54,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02200340,55,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02200345,56,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02200350,57,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02200355,58,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02200360,59,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,02200365,60,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,02200370,61,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,02200375,62,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02200385,63,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02200390,64,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02200395,65,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02200400,66,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02200405,67,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02209406,68,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02209410,69,0,0
2262825-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02209412,70,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02209415,71,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,02200425,72,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02200427,73,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02200430,74,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02019240,75,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02019250,76,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02019255,77,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02019260,78,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02019265,79,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02019270,80,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02200465,81,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02200470,82,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02200475,83,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02200480,84,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02200485,85,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02200490,86,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,01309400,87,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,01419015,88,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01419020,89,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,01419022,90,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,00119070,91,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,00119075,92,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,00119077,93,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,00100012,94,0,0
2262825-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,00109395,95,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02209005,1,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02209010,2,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02200025,3,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02200030,4,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02200035,5,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02200040,6,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02200045,7,0,0
2262826-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02200050,8,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02200055,9,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02200060,10,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02200065,11,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02200070,12,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02200075,13,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02200080,14,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02200085,15,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02200090,16,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02200100,17,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02200105,18,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02200110,19,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02200120,20,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02200130,21,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,00220140,22,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,00220145,23,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,00220146,24,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02209150,25,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,01909002,26,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02209195,27,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02209200,28,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02209205,29,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02209210,30,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02209215,31,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02209225,32,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02209230,33,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02209235,34,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02208240,35,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02208245,36,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02208250,37,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02208255,38,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02200260,39,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02200265,40,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02200270,41,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02200275,42,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02200280,43,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02200285,44,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02200290,45,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02200295,46,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02200300,47,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02200305,48,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02200310,49,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02200315,50,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02200320,51,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02200325,52,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02200330,53,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02200335,54,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02200340,55,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02200345,56,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02200350,57,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,02200355,58,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02200360,59,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,02200365,60,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02200370,61,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02200375,62,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02200385,63,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02200390,64,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02200395,65,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02200400,66,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02200405,67,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02209406,68,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02209410,69,0,0
2262826-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02209412,70,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02209415,71,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02200425,72,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02200427,73,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,02200430,74,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02019240,75,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02019250,76,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02019255,77,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02019260,78,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02019265,79,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02019270,80,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02200465,81,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02200470,82,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02200475,83,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02200480,84,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02200485,85,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02200490,86,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,01309400,87,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,01419015,88,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,01419020,89,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01419022,90,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,00119070,91,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,00119075,92,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,00119077,93,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,00100012,94,0,0
2262826-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,00109395,95,0,0
2262827-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02209005,1,0,0
2262827-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02209010,2,0,0
2262827-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02200025,3,0,0
2262827-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02200030,4,0,0
2262827-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02200035,5,0,0
2262827-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02200040,6,0,0
2262827-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02200045,7,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02200050,8,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02200055,9,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02200060,10,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,02200065,11,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02200070,12,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02200075,13,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02200080,14,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02200085,15,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02200090,16,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02200100,17,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02200105,18,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02200110,19,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02200120,20,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02200130,21,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,00220140,22,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,00220145,23,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,00220146,24,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02209150,25,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,01909002,26,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02209195,27,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02209200,28,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02209205,29,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02209210,30,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02209215,31,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02209225,32,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02209230,33,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02209235,34,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02208240,35,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02208245,36,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02208250,37,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02208255,38,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02200260,39,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02200265,40,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02200270,41,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02200275,42,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02200280,43,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02200285,44,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02200290,45,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02200295,46,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02200300,47,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02200305,48,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02200310,49,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02200315,50,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02200320,51,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02200325,52,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02200330,53,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02200335,54,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02200340,55,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02200345,56,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02200350,57,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02200355,58,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02200360,59,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02200365,60,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02200370,61,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02200375,62,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02200385,63,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02200390,64,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02200395,65,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02200400,66,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200405,67,0,0
2262827-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02209406,68,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02209410,69,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02209412,70,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02209415,71,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02200425,72,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02200427,73,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02200430,74,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02019240,75,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02019250,76,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02019255,77,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02019260,78,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02019265,79,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02019270,80,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02200465,81,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02200470,82,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02200475,83,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02200480,84,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02200485,85,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02200490,86,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,01309400,87,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,01419015,88,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01419020,89,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01419022,90,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,00119070,91,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,00119075,92,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,00119077,93,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,00100012,94,0,0
2262827-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,00109395,95,0,0
2262828-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02209005,1,0,0
2262828-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02209010,2,0,0
2262828-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200025,3,0,0
2262828-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200030,4,0,0
2262828-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02200035,5,0,0
2262828-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02200040,6,0,0
2262828-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02200045,7,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02200050,8,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02200055,9,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02200060,10,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02200065,11,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02200070,12,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02200075,13,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02200080,14,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02200085,15,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02200090,16,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02200100,17,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02200105,18,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02200110,19,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02200120,20,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02200130,21,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,00220140,22,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,00220145,23,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,00220146,24,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02209150,25,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,01909002,26,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02209195,27,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02209200,28,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02209205,29,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02209210,30,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02209215,31,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209225,32,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209230,33,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209235,34,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02208240,35,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02208245,36,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02208250,37,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02208255,38,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02200260,39,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02200265,40,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02200270,41,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02200275,42,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02200280,43,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02200285,44,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02200290,45,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02200295,46,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02200300,47,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02200305,48,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02200310,49,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02200315,50,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02200320,51,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02200325,52,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02200330,53,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02200335,54,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02200340,55,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02200345,56,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02200350,57,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02200355,58,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02200360,59,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02200365,60,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02200370,61,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02200375,62,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02200385,63,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02200390,64,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02200395,65,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02200400,66,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200405,67,0,0
2262828-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,02209406,68,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02209410,69,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02209412,70,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,02209415,71,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,02200425,72,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02200427,73,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02200430,74,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02019240,75,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,02019250,76,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02019255,77,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02019260,78,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02019265,79,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02019270,80,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02200465,81,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02200470,82,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02200475,83,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02200480,84,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02200485,85,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02200490,86,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,01309400,87,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,01419015,88,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01419020,89,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,01419022,90,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,00119070,91,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,00119075,92,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,00119077,93,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00100012,94,0,0
2262828-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,00109395,95,0,0
2262829-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02209005,1,0,0
2262829-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02209010,2,0,0
2262829-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200025,3,0,0
2262829-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200030,4,0,0
2262829-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02200035,5,0,0
2262829-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02200040,6,0,0
2262829-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02200045,7,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02200050,8,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02200055,9,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02200060,10,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,02200065,11,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,02200070,12,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02200075,13,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02200080,14,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02200085,15,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02200090,16,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02200100,17,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02200105,18,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02200110,19,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02200120,20,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02200130,21,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,00220140,22,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,00220145,23,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,00220146,24,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02209150,25,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,01909002,26,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02209195,27,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02209200,28,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02209205,29,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02209210,30,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02209215,31,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02209225,32,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02209230,33,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02209235,34,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02208240,35,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02208245,36,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02208250,37,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02208255,38,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02200260,39,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02200265,40,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02200270,41,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02200275,42,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02200280,43,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02200285,44,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02200290,45,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02200295,46,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02200300,47,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02200305,48,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02200310,49,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02200315,50,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02200320,51,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02200325,52,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02200330,53,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02200335,54,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02200340,55,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02200345,56,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02200350,57,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02200355,58,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,02200360,59,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02200365,60,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02200370,61,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02200375,62,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02200385,63,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02200390,64,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02200395,65,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02200400,66,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02200405,67,0,0
2262829-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,02209406,68,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02209410,69,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02209412,70,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,02209415,71,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,02200425,72,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02200427,73,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02200430,74,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02019240,75,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02019250,76,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,02019255,77,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02019260,78,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02019265,79,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02019270,80,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02200465,81,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02200470,82,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02200475,83,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02200480,84,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02200485,85,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02200490,86,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,01309400,87,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,01419015,88,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,01419020,89,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,01419022,90,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,00119070,91,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,00119075,92,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,00119077,93,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,00100012,94,0,0
2262829-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,00109395,95,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02209005,1,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02209010,2,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02200025,3,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02200030,4,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02200035,5,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02200040,6,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02200045,7,0,0
2262830-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,02200050,8,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02200055,9,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02200060,10,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,02200065,11,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,02200070,12,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02200075,13,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02200080,14,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,02200085,15,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,02200090,16,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,02200100,17,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02200105,18,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02200110,19,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02200120,20,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02200130,21,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,00220140,22,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,00220145,23,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,00220146,24,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02209150,25,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,01909002,26,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02209195,27,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02209200,28,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02209205,29,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02209210,30,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02209215,31,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02209225,32,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02209230,33,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02209235,34,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02208240,35,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02208245,36,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02208250,37,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02208255,38,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02200260,39,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02200265,40,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02200270,41,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02200275,42,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02200280,43,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02200285,44,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02200290,45,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02200295,46,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02200300,47,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02200305,48,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02200310,49,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02200315,50,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02200320,51,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02200325,52,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02200330,53,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02200335,54,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02200340,55,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02200345,56,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02200350,57,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02200355,58,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02200360,59,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02200365,60,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02200370,61,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02200375,62,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02200385,63,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02200390,64,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02200395,65,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02200400,66,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02200405,67,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02209406,68,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02209410,69,0,0
2262830-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02209412,70,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02209415,71,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,02200425,72,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02200427,73,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02200430,74,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,02019240,75,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02019250,76,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02019255,77,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02019260,78,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02019265,79,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02019270,80,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02200465,81,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02200470,82,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02200475,83,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02200480,84,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02200485,85,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02200490,86,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01309400,87,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,01419015,88,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01419020,89,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,01419022,90,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,00119070,91,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,00119075,92,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,00119077,93,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,00100012,94,0,0
2262830-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,00109395,95,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02209005,1,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02209010,2,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02200025,3,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02200030,4,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02200035,5,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02200040,6,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02200045,7,0,0
2262831-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02200050,8,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02200055,9,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02200060,10,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02200065,11,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02200070,12,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,02200075,13,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02200080,14,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02200085,15,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02200090,16,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02200100,17,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02200105,18,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02200110,19,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02200120,20,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02200130,21,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,00220140,22,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,00220145,23,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,00220146,24,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02209150,25,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,01909002,26,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02209195,27,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02209200,28,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02209205,29,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02209210,30,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02209215,31,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02209225,32,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02209230,33,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02209235,34,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02208240,35,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02208245,36,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02208250,37,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02208255,38,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02200260,39,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02200265,40,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02200270,41,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02200275,42,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02200280,43,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02200285,44,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02200290,45,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02200295,46,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02200300,47,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02200305,48,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02200310,49,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02200315,50,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02200320,51,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02200325,52,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02200330,53,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02200335,54,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02200340,55,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02200345,56,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02200350,57,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02200355,58,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02200360,59,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02200365,60,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02200370,61,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02200375,62,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02200385,63,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02200390,64,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02200395,65,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02200400,66,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02200405,67,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02209406,68,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02209410,69,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,02209412,70,0,0
2262831-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02209415,71,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02200425,72,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02200427,73,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02200430,74,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02019240,75,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02019250,76,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02019255,77,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02019260,78,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02019265,79,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02019270,80,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02200465,81,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02200470,82,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02200475,83,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02200480,84,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02200485,85,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02200490,86,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01309400,87,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01419015,88,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01419020,89,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01419022,90,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,00119070,91,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,00119075,92,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,00119077,93,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,00100012,94,0,0
2262831-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,00109395,95,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02209005,1,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02209010,2,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02200025,3,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02200030,4,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02200035,5,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02200040,6,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02200045,7,0,0
2262832-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02200050,8,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02200055,9,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02200060,10,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02200065,11,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02200070,12,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02200075,13,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02200080,14,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02200085,15,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02200090,16,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02200100,17,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02200105,18,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02200110,19,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02200120,20,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02200130,21,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,00220140,22,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,00220145,23,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00220146,24,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02209150,25,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01909002,26,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02209195,27,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02209200,28,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02209205,29,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02209210,30,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02209215,31,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02209225,32,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02209230,33,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02209235,34,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02208240,35,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02208245,36,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02208250,37,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02208255,38,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02200260,39,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02200265,40,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,02200270,41,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02200275,42,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02200280,43,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02200285,44,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02200290,45,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02200295,46,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02200300,47,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02200305,48,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02200310,49,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02200315,50,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02200320,51,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02200325,52,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,02200330,53,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,02200335,54,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02200340,55,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02200345,56,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02200350,57,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02200355,58,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02200360,59,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02200365,60,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02200370,61,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02200375,62,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02200385,63,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02200390,64,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02200395,65,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02200400,66,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02200405,67,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02209406,68,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02209410,69,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02209412,70,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02209415,71,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02200425,72,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02200427,73,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02200430,74,0,0
2262832-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02019240,75,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02019250,76,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02019255,77,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02019260,78,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02019265,79,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02019270,80,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02200465,81,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02200470,82,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02200475,83,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02200480,84,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200485,85,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200490,86,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,01309400,87,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,01419015,88,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,01419020,89,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,01419022,90,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00119070,91,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00119075,92,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,00119077,93,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,00100012,94,0,0
2262832-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,00109395,95,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02209005,1,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02209010,2,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02200025,3,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02200030,4,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02200035,5,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02200040,6,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02200045,7,0,0
2262833-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02200050,8,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02200055,9,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02200060,10,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02200065,11,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02200070,12,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02200075,13,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02200080,14,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02200085,15,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02200090,16,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02200100,17,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200105,18,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200110,19,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02200120,20,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,02200130,21,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,00220140,22,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,00220145,23,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00220146,24,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,02209150,25,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01909002,26,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,02209195,27,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,02209200,28,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02209205,29,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02209210,30,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02209215,31,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02209225,32,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02209230,33,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02209235,34,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02208240,35,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02208245,36,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02208250,37,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02208255,38,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02200260,39,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,02200265,40,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,02200270,41,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,02200275,42,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,02200280,43,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,02200285,44,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,02200290,45,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02200295,46,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02200300,47,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02200305,48,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,02200310,49,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,02200315,50,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02200320,51,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02200325,52,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,02200330,53,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,02200335,54,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,02200340,55,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,02200345,56,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,02200350,57,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,02200355,58,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,02200360,59,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,02200365,60,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,02200370,61,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,02200375,62,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,02200385,63,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,02200390,64,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,02200395,65,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:48:00,20:48:00,02200400,66,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,02200405,67,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,02209406,68,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,02209410,69,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,02209412,70,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,02209415,71,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,02200425,72,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,02200427,73,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,02200430,74,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,02019240,75,0,0
2262833-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,02019250,76,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,02019255,77,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,02019260,78,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,02019265,79,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,02019270,80,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,02200465,81,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,02200470,82,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,02200475,83,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,02200480,84,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,02200485,85,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,02200490,86,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,01309400,87,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,01419015,88,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,01419020,89,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,01419022,90,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119070,91,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,00119075,92,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:14:00,21:14:00,00119077,93,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,00100012,94,0,0
2262833-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,00109395,95,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01909002,1,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02209195,2,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02209371,3,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,02209380,4,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02209405,5,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02290406,6,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02209407,7,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02210410,8,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02210415,9,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02210420,10,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02210425,11,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02210435,12,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02210440,13,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02210445,14,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02210450,15,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02210455,16,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02210460,17,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02210465,18,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02210470,19,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02210475,20,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02210480,21,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02210485,22,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02210490,23,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02210495,24,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02216496,25,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02216497,26,0,0
2262834-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02209005,27,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,00109395,1,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,00100005,2,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,01400290,3,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01400300,4,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,01400305,5,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01409316,6,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,00140001,7,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01409325,8,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01319050,9,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01319055,10,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01319056,11,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02210070,12,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02200480,13,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02200470,14,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02009070,15,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02009075,16,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02009080,17,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02009085,18,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02009090,19,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02000001,20,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02009100,21,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02210115,22,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02010245,23,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02210117,24,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02210114,25,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02219118,26,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02219119,27,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02219120,28,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02210121,29,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02210122,30,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02210130,31,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02210135,32,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02210140,33,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02210145,34,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02210150,35,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02210155,36,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02210160,37,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02210165,38,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02210170,39,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02210175,40,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02210180,41,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02210185,42,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02210190,43,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02210195,44,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02210196,45,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02210198,46,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02210200,47,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02210205,48,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02210210,49,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02210215,50,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02210220,51,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02210225,52,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02210230,53,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02210235,54,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02210240,55,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02210245,56,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02210250,57,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02210255,58,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02210260,59,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02208135,60,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02208136,61,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02208137,62,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02209138,63,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209139,64,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209140,65,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209141,66,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209142,67,0,0
2262835-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02209143,68,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02209145,69,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02209147,70,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02209149,71,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02209150,72,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01909002,73,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02209195,74,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02209371,75,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02209380,76,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02209405,77,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02290406,78,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02209407,79,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02210410,80,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02210415,81,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02210420,82,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02210425,83,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02210435,84,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02210440,85,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02210445,86,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02210450,87,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02210455,88,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02210460,89,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02210465,90,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02210470,91,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02210475,92,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02210480,93,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02210485,94,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02210490,95,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02210495,96,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02216496,97,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02216497,98,0,0
2262835-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02209005,99,0,0
2262836-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,00109395,1,0,0
2262836-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,00100005,2,0,0
2262836-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01400290,3,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01400300,4,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,01400305,5,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01409316,6,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,00140001,7,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01409325,8,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,01319050,9,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01319055,10,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,01319056,11,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210070,12,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02200480,13,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02200470,14,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02009070,15,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02009075,16,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02009080,17,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02009085,18,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02009090,19,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02000001,20,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02009100,21,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02210115,22,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02010245,23,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02210117,24,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02210114,25,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02219118,26,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02219119,27,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02219120,28,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02210121,29,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02210122,30,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02210130,31,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02210135,32,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02210140,33,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02210145,34,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02210150,35,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02210155,36,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02210160,37,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02210165,38,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02210170,39,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02210175,40,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02210180,41,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02210185,42,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02210190,43,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02210195,44,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02210196,45,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02210198,46,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02210200,47,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02210205,48,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02210210,49,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02210215,50,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02210220,51,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02210225,52,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02210230,53,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02210235,54,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02210240,55,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02210245,56,0,0
2262836-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02210250,57,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02210255,58,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02210260,59,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02208135,60,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02208136,61,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02208137,62,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02209138,63,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02209139,64,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02209140,65,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02209141,66,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02209142,67,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02209143,68,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02209145,69,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02209147,70,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02209149,71,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02209150,72,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01909002,73,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02209195,74,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02209371,75,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,02209380,76,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02209405,77,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02290406,78,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02209407,79,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02210410,80,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02210415,81,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02210420,82,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02210425,83,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02210435,84,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02210440,85,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02210445,86,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02210450,87,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,02210455,88,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02210460,89,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02210465,90,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02210470,91,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02210475,92,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02210480,93,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02210485,94,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02210490,95,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02210495,96,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02216496,97,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02216497,98,0,0
2262836-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02209005,99,0,0
2262837-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,00109395,1,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,00100005,2,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01400290,3,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01400300,4,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,01400305,5,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01409316,6,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,00140001,7,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,01409325,8,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01319050,9,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01319055,10,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01319056,11,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02210070,12,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02200480,13,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02200470,14,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02009070,15,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02009075,16,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02009080,17,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02009085,18,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02009090,19,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02000001,20,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,02009100,21,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,02210115,22,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02010245,23,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02210117,24,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,02210114,25,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02219118,26,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02219119,27,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02219120,28,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02210121,29,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02210122,30,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02210130,31,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02210135,32,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02210140,33,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02210145,34,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02210150,35,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02210155,36,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02210160,37,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02210165,38,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,02210170,39,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02210175,40,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02210180,41,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02210185,42,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02210190,43,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02210195,44,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02210196,45,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02210198,46,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02210200,47,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02210205,48,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02210210,49,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02210215,50,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02210220,51,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02210225,52,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02210230,53,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02210235,54,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02210240,55,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02210245,56,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02210250,57,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02210255,58,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02210260,59,0,0
2262837-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02208135,60,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02208136,61,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02208137,62,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02209138,63,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209139,64,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209140,65,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209141,66,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209142,67,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02209143,68,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02209145,69,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02209147,70,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02209149,71,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02209150,72,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01909002,73,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02209195,74,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02209371,75,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02209380,76,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02209405,77,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02290406,78,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02209407,79,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02210410,80,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02210415,81,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02210420,82,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02210425,83,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02210435,84,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02210440,85,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02210445,86,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02210450,87,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,02210455,88,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02210460,89,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02210465,90,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02210470,91,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02210475,92,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02210480,93,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02210485,94,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02210490,95,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02210495,96,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02216496,97,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02216497,98,0,0
2262837-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02209005,99,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00109395,1,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,00100005,2,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01400290,3,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01400300,4,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,01400305,5,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,01409316,6,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,00140001,7,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01409325,8,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01319050,9,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01319055,10,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,01319056,11,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02210070,12,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02200480,13,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02200470,14,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02009070,15,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02009075,16,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02009080,17,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02009085,18,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02009090,19,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02000001,20,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,02009100,21,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02210115,22,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02010245,23,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02210117,24,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,02210114,25,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02219118,26,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02219119,27,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02219120,28,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02210121,29,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02210122,30,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02210130,31,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02210135,32,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02210140,33,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02210145,34,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,02210150,35,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,02210155,36,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02210160,37,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02210165,38,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,02210170,39,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:42:00,09:42:00,02210175,40,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02210180,41,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02210185,42,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02210190,43,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02210195,44,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02210196,45,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02210198,46,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02210200,47,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02210205,48,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02210210,49,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02210215,50,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02210220,51,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02210225,52,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02210230,53,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02210235,54,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02210240,55,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02210245,56,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02210250,57,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02210255,58,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02210260,59,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02208135,60,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02208136,61,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02208137,62,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02209138,63,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02209139,64,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02209140,65,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02209141,66,0,0
2262838-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02209142,67,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02209143,68,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02209145,69,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02209147,70,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02209149,71,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02209150,72,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01909002,73,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02209195,74,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02209371,75,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02209380,76,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02209405,77,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02290406,78,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02209407,79,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02210410,80,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02210415,81,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02210420,82,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02210425,83,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02210435,84,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02210440,85,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02210445,86,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02210450,87,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02210455,88,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02210460,89,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02210465,90,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02210470,91,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02210475,92,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02210480,93,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02210485,94,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02210490,95,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02210495,96,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02216496,97,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02216497,98,0,0
2262838-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02209005,99,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,00109395,1,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,00100005,2,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,01400290,3,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,01400300,4,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,01400305,5,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01409316,6,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,00140001,7,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01409325,8,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,01319050,9,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01319055,10,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01319056,11,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02210070,12,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02200480,13,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02200470,14,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02009070,15,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02009075,16,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02009080,17,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02009085,18,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02009090,19,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02000001,20,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02009100,21,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02210115,22,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02010245,23,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02210117,24,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,02210114,25,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02219118,26,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02219119,27,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02219120,28,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02210121,29,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02210122,30,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02210130,31,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02210135,32,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02210140,33,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,02210145,34,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02210150,35,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02210155,36,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:39:00,10:39:00,02210160,37,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,02210165,38,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,02210170,39,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,02210175,40,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02210180,41,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02210185,42,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02210190,43,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,02210195,44,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,02210196,45,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,02210198,46,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02210200,47,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02210205,48,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02210210,49,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02210215,50,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02210220,51,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02210225,52,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02210230,53,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02210235,54,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02210240,55,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02210245,56,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02210250,57,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,02210255,58,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02210260,59,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02208135,60,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02208136,61,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02208137,62,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02209138,63,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02209139,64,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02209140,65,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02209141,66,0,0
2262839-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02209142,67,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02209143,68,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02209145,69,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02209147,70,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02209149,71,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02209150,72,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01909002,73,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02209195,74,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02209371,75,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02209380,76,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02209405,77,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02290406,78,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02209407,79,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02210410,80,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02210415,81,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02210420,82,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02210425,83,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02210435,84,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02210440,85,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02210445,86,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02210450,87,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,02210455,88,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02210460,89,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02210465,90,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02210470,91,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02210475,92,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02210480,93,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02210485,94,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02210490,95,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02210495,96,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02216496,97,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02216497,98,0,0
2262839-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02209005,99,0,0
2262840-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,00109395,1,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,00100005,2,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01400290,3,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,01400300,4,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01400305,5,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,01409316,6,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,00140001,7,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,01409325,8,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,01319050,9,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01319055,10,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01319056,11,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02210070,12,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02200480,13,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02200470,14,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02009070,15,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02009075,16,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02009080,17,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02009085,18,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,02009090,19,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02000001,20,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02009100,21,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02210115,22,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,02010245,23,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02210117,24,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02210114,25,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02219118,26,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02219119,27,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02219120,28,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02210121,29,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02210122,30,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02210130,31,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02210135,32,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02210140,33,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02210145,34,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02210150,35,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02210155,36,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02210160,37,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02210165,38,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02210170,39,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02210175,40,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,02210180,41,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:41:00,11:41:00,02210185,42,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02210190,43,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02210195,44,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02210196,45,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02210198,46,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02210200,47,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02210205,48,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02210210,49,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,02210215,50,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,02210220,51,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,02210225,52,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02210230,53,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02210235,54,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02210240,55,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02210245,56,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02210250,57,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02210255,58,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,02210260,59,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02208135,60,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02208136,61,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02208137,62,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02209138,63,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02209139,64,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02209140,65,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02209141,66,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02209142,67,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02209143,68,0,0
2262840-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02209145,69,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,02209147,70,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02209149,71,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02209150,72,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01909002,73,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02209195,74,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02209371,75,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02209380,76,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02209405,77,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02290406,78,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02209407,79,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02210410,80,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02210415,81,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02210420,82,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02210425,83,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02210435,84,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02210440,85,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02210445,86,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02210450,87,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02210455,88,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02210460,89,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02210465,90,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02210470,91,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02210475,92,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02210480,93,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02210485,94,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02210490,95,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02210495,96,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02216496,97,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02216497,98,0,0
2262840-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02209005,99,0,0
2262841-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,00109395,1,0,0
2262841-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,00100005,2,0,0
2262841-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01400290,3,0,0
2262841-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01400300,4,0,0
2262841-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01400305,5,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01409316,6,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,00140001,7,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01409325,8,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01319050,9,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01319055,10,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,01319056,11,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02210070,12,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02200480,13,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02200470,14,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02009070,15,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02009075,16,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02009080,17,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02009085,18,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02009090,19,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02000001,20,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02009100,21,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02210115,22,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02010245,23,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02210117,24,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02210114,25,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02219118,26,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02219119,27,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02219120,28,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02210121,29,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02210122,30,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02210130,31,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02210135,32,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02210140,33,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02210145,34,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02210150,35,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02210155,36,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02210160,37,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02210165,38,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02210170,39,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02210175,40,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02210180,41,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02210185,42,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02210190,43,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02210195,44,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02210196,45,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02210198,46,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02210200,47,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02210205,48,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02210210,49,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02210215,50,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02210220,51,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,02210225,52,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02210230,53,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,02210235,54,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02210240,55,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02210245,56,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02210250,57,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02210255,58,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02210260,59,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02208135,60,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02208136,61,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02208137,62,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02209138,63,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02209139,64,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02209140,65,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02209141,66,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02209142,67,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02209143,68,0,0
2262841-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02209145,69,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02209147,70,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,02209149,71,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02209150,72,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01909002,73,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02209195,74,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02209371,75,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02209380,76,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02209405,77,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02290406,78,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02209407,79,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02210410,80,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02210415,81,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02210420,82,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02210425,83,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02210435,84,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02210440,85,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02210445,86,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02210450,87,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02210455,88,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02210460,89,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02210465,90,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02210470,91,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02210475,92,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02210480,93,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02210485,94,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02210490,95,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02210495,96,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02216496,97,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02216497,98,0,0
2262841-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02209005,99,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00109395,1,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,00100005,2,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01400290,3,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01400300,4,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01400305,5,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01409316,6,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,00140001,7,0,0
2262842-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01409325,8,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01319050,9,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01319055,10,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01319056,11,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02210070,12,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02200480,13,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02200470,14,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02009070,15,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02009075,16,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02009080,17,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02009085,18,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02009090,19,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02000001,20,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02009100,21,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02210115,22,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02010245,23,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02210117,24,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02210114,25,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02219118,26,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02219119,27,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02219120,28,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02210121,29,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02210122,30,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02210130,31,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02210135,32,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02210140,33,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02210145,34,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02210150,35,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02210155,36,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02210160,37,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02210165,38,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02210170,39,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02210175,40,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02210180,41,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02210185,42,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02210190,43,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02210195,44,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02210196,45,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02210198,46,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02210200,47,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02210205,48,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02210210,49,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,02210215,50,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,02210220,51,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02210225,52,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,02210230,53,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02210235,54,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02210240,55,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02210245,56,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,02210250,57,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02210255,58,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02210260,59,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02208135,60,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02208136,61,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02208137,62,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02209138,63,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02209139,64,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02209140,65,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02209141,66,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02209142,67,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02209143,68,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02209145,69,0,0
2262842-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02209147,70,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02209149,71,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02209150,72,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01909002,73,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02209195,74,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02209371,75,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02209380,76,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02209405,77,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02290406,78,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02209407,79,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02210410,80,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02210415,81,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02210420,82,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02210425,83,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02210435,84,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02210440,85,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02210445,86,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02210450,87,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02210455,88,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02210460,89,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02210465,90,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02210470,91,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02210475,92,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02210480,93,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02210485,94,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02210490,95,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02210495,96,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02216496,97,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02216497,98,0,0
2262842-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02209005,99,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,00109395,1,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,00100005,2,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01400290,3,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,01400300,4,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01400305,5,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01409316,6,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,00140001,7,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01409325,8,0,0
2262843-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01319050,9,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01319055,10,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01319056,11,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02210070,12,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,02200480,13,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02200470,14,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02009070,15,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02009075,16,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02009080,17,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02009085,18,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02009090,19,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02000001,20,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02009100,21,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02210115,22,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02010245,23,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02210117,24,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02210114,25,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02219118,26,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02219119,27,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02219120,28,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02210121,29,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02210122,30,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02210130,31,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02210135,32,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02210140,33,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02210145,34,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02210150,35,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02210155,36,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02210160,37,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02210165,38,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02210170,39,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02210175,40,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02210180,41,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02210185,42,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02210190,43,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02210195,44,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02210196,45,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02210198,46,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02210200,47,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02210205,48,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02210210,49,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02210215,50,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02210220,51,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02210225,52,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02210230,53,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02210235,54,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02210240,55,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02210245,56,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02210250,57,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02210255,58,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02210260,59,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02208135,60,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02208136,61,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02208137,62,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02209138,63,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02209139,64,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02209140,65,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02209141,66,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02209142,67,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02209143,68,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02209145,69,0,0
2262843-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,02209147,70,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02209149,71,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02209150,72,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01909002,73,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02209195,74,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02209371,75,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02209380,76,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02209405,77,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02290406,78,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02209407,79,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02210410,80,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02210415,81,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02210420,82,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02210425,83,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02210435,84,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02210440,85,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02210445,86,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02210450,87,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02210455,88,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02210460,89,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02210465,90,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02210470,91,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02210475,92,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02210480,93,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02210485,94,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02210490,95,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02210495,96,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02216496,97,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02216497,98,0,0
2262843-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02209005,99,0,0
2262844-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,00109395,1,0,0
2262844-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,00100005,2,0,0
2262844-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01400290,3,0,0
2262844-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,01400300,4,0,0
2262844-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,01400305,5,0,0
2262844-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01409316,6,0,0
2262844-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,00140001,7,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01409325,8,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01319050,9,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01319055,10,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01319056,11,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02210070,12,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02200480,13,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02200470,14,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02009070,15,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02009075,16,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02009080,17,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02009085,18,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02009090,19,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02000001,20,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02009100,21,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02210115,22,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02010245,23,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02210117,24,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02210114,25,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02219118,26,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02219119,27,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02219120,28,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02210121,29,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02210122,30,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02210130,31,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02210135,32,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02210140,33,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02210145,34,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02210150,35,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02210155,36,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02210160,37,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02210165,38,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02210170,39,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02210175,40,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02210180,41,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02210185,42,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02210190,43,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02210195,44,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02210196,45,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02210198,46,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02210200,47,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02210205,48,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02210210,49,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02210215,50,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02210220,51,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02210225,52,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02210230,53,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02210235,54,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02210240,55,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02210245,56,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02210250,57,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02210255,58,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02210260,59,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02208135,60,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02208136,61,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02208137,62,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02209138,63,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,02209139,64,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,02209140,65,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,02209141,66,0,0
2262844-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,02209142,67,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02209143,68,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02209145,69,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,02209147,70,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,02209149,71,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02209150,72,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01909002,73,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02209195,74,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02209371,75,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02209380,76,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02209405,77,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02290406,78,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02209407,79,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02210410,80,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02210415,81,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02210420,82,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02210425,83,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02210435,84,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02210440,85,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02210445,86,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02210450,87,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02210455,88,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02210460,89,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02210465,90,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02210470,91,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02210475,92,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02210480,93,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02210485,94,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02210490,95,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02210495,96,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02216496,97,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02216497,98,0,0
2262844-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02209005,99,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,00109395,1,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00100005,2,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01400290,3,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01400300,4,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01400305,5,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,01409316,6,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,00140001,7,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01409325,8,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,01319050,9,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01319055,10,0,0
2262845-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01319056,11,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02210070,12,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02200480,13,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,02200470,14,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02009070,15,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02009075,16,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02009080,17,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02009085,18,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02009090,19,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02000001,20,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02009100,21,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02210115,22,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02010245,23,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02210117,24,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02210114,25,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02219118,26,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02219119,27,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02219120,28,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02210121,29,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02210122,30,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02210130,31,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02210135,32,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02210140,33,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02210145,34,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02210150,35,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02210155,36,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02210160,37,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02210165,38,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02210170,39,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02210175,40,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02210180,41,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02210185,42,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02210190,43,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02210195,44,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02210196,45,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02210198,46,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02210200,47,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02210205,48,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02210210,49,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02210215,50,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02210220,51,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02210225,52,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02210230,53,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,02210235,54,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02210240,55,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02210245,56,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,02210250,57,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02210255,58,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02210260,59,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02208135,60,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02208136,61,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02208137,62,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02209138,63,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02209139,64,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02209140,65,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02209141,66,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02209142,67,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02209143,68,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02209145,69,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02209147,70,0,0
2262845-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02209149,71,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,02209150,72,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01909002,73,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,02209195,74,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02209371,75,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02209380,76,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,02209405,77,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02290406,78,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02209407,79,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02210410,80,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02210415,81,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02210420,82,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02210425,83,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02210435,84,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02210440,85,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02210445,86,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02210450,87,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02210455,88,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02210460,89,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02210465,90,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02210470,91,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02210475,92,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02210480,93,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02210485,94,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02210490,95,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02210495,96,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02216496,97,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02216497,98,0,0
2262845-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02209005,99,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,00109395,1,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00100005,2,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01400290,3,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01400300,4,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01400305,5,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,01409316,6,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,00140001,7,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01409325,8,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01319050,9,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01319055,10,0,0
2262846-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01319056,11,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02210070,12,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02200480,13,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,02200470,14,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02009070,15,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02009075,16,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02009080,17,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02009085,18,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02009090,19,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02000001,20,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02009100,21,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02210115,22,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02010245,23,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02210117,24,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02210114,25,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02219118,26,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02219119,27,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02219120,28,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02210121,29,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02210122,30,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02210130,31,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02210135,32,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02210140,33,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02210145,34,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02210150,35,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02210155,36,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02210160,37,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02210165,38,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02210170,39,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02210175,40,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02210180,41,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02210185,42,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02210190,43,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02210195,44,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02210196,45,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02210198,46,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02210200,47,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02210205,48,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02210210,49,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02210215,50,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02210220,51,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02210225,52,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02210230,53,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02210235,54,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02210240,55,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02210245,56,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02210250,57,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02210255,58,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02210260,59,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02208135,60,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02208136,61,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02208137,62,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02209138,63,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02209139,64,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02209140,65,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02209141,66,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02209142,67,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02209143,68,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02209145,69,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02209147,70,0,0
2262846-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02209149,71,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02209150,72,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01909002,73,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02209195,74,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02209371,75,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02209380,76,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02209405,77,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02290406,78,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02209407,79,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02210410,80,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02210415,81,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02210420,82,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02210425,83,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02210435,84,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02210440,85,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02210445,86,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02210450,87,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02210455,88,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02210460,89,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02210465,90,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02210470,91,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02210475,92,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02210480,93,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02210485,94,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02210490,95,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02210495,96,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02216496,97,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02216497,98,0,0
2262846-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02209005,99,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,00109395,1,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00100005,2,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,01400290,3,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01400300,4,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01400305,5,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01409316,6,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,00140001,7,0,0
2262847-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01409325,8,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01319050,9,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01319055,10,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01319056,11,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,02210070,12,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02200480,13,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02200470,14,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02009070,15,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02009075,16,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02009080,17,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02009085,18,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02009090,19,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02000001,20,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,02009100,21,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02210115,22,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02010245,23,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02210117,24,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02210114,25,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02219118,26,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02219119,27,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02219120,28,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02210121,29,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02210122,30,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02210130,31,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02210135,32,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02210140,33,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02210145,34,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02210150,35,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02210155,36,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02210160,37,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02210165,38,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02210170,39,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02210175,40,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02210180,41,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02210185,42,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02210190,43,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02210195,44,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02210196,45,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02210198,46,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02210200,47,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02210205,48,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02210210,49,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,02210215,50,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,02210220,51,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02210225,52,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02210230,53,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02210235,54,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02210240,55,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02210245,56,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02210250,57,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02210255,58,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02210260,59,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02208135,60,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02208136,61,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02208137,62,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02209138,63,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02209139,64,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02209140,65,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02209141,66,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02209142,67,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02209143,68,0,0
2262847-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02209145,69,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02209147,70,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02209149,71,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02209150,72,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01909002,73,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02209195,74,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02209371,75,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02209380,76,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02209405,77,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02290406,78,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02209407,79,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02210410,80,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02210415,81,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02210420,82,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02210425,83,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02210435,84,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02210440,85,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02210445,86,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,02210450,87,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02210455,88,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02210460,89,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02210465,90,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02210470,91,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02210475,92,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02210480,93,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02210485,94,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,02210490,95,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,02210495,96,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02216496,97,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02216497,98,0,0
2262847-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02209005,99,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,00109395,1,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,00100005,2,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01400290,3,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,01400300,4,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,01400305,5,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,01409316,6,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00140001,7,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01409325,8,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01319050,9,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01319055,10,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01319056,11,0,0
2262848-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02210070,12,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02200480,13,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02200470,14,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02009070,15,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02009075,16,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02009080,17,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02009085,18,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02009090,19,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02000001,20,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02009100,21,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02210115,22,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02010245,23,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02210117,24,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,02210114,25,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02219118,26,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02219119,27,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,02219120,28,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02210121,29,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02210122,30,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02210130,31,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02210135,32,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02210140,33,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02210145,34,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02210150,35,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02210155,36,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02210160,37,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02210165,38,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02210170,39,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02210175,40,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02210180,41,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02210185,42,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02210190,43,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02210195,44,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02210196,45,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02210198,46,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02210200,47,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02210205,48,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02210210,49,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,02210215,50,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:37:00,19:37:00,02210220,51,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02210225,52,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02210230,53,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02210235,54,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02210240,55,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02210245,56,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02210250,57,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02210255,58,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02210260,59,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02208135,60,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02208136,61,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02208137,62,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02209138,63,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02209139,64,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02209140,65,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02209141,66,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02209142,67,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02209143,68,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02209145,69,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02209147,70,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02209149,71,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02209150,72,0,0
2262848-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01909002,73,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,00109395,1,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,00100005,2,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01400290,3,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,01400300,4,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,01400305,5,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,01409316,6,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,00140001,7,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01409325,8,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01319050,9,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01319055,10,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01319056,11,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02210070,12,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02200480,13,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02200470,14,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02009070,15,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02009075,16,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02009080,17,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02009085,18,0,0
2262849-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02009090,19,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02000001,20,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02009100,21,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02210115,22,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02010245,23,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02210117,24,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02210114,25,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02219118,26,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02219119,27,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02219120,28,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02210121,29,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02210122,30,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,02210130,31,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,02210135,32,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,02210140,33,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,02210145,34,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,02210150,35,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,02210155,36,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,02210160,37,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,02210165,38,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,02210170,39,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,02210175,40,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02210180,41,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02210185,42,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02210190,43,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02210195,44,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02210196,45,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02210198,46,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02210200,47,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02210205,48,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02210210,49,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,02210215,50,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,02210220,51,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,02210225,52,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,02210230,53,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,02210235,54,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,02210240,55,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,02210245,56,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02210250,57,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02210255,58,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,02210260,59,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,02208135,60,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,02208136,61,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,02208137,62,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,02209138,63,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209139,64,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209140,65,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209141,66,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02209142,67,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,02209143,68,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,02209145,69,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,02209147,70,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,02209149,71,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,02209150,72,0,0
2262849-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,01909002,73,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,00109395,1,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,00100005,2,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,01400290,3,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01400300,4,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,01400305,5,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,01409316,6,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:37:00,20:37:00,00140001,7,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01409325,8,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01319050,9,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01319055,10,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,01319056,11,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,02210070,12,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,02200480,13,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,02200470,14,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,02009070,15,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,02009075,16,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,02009080,17,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,02009085,18,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,02009090,19,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,02000001,20,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,02009100,21,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,02210115,22,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,02010245,23,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,02210117,24,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,02210114,25,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,02219118,26,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,02219119,27,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,02219120,28,0,0
2262850-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,02210121,29,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,02210122,30,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,02210130,31,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,02210135,32,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,02210140,33,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,02210145,34,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,02210150,35,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,02210155,36,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,02210160,37,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,02210165,38,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,02210170,39,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,02210175,40,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,02210180,41,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,02210185,42,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,02210190,43,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,02210195,44,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,02210196,45,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:14:00,21:14:00,02210198,46,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:15:00,21:15:00,02210200,47,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:15:00,21:15:00,02210205,48,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:15:00,21:15:00,02210210,49,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,02210215,50,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,02210220,51,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,02210225,52,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,02210230,53,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,02210235,54,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:19:00,21:19:00,02210240,55,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,02210245,56,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,02210250,57,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:22:00,21:22:00,02210255,58,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,02210260,59,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:23:00,21:23:00,02208135,60,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,02208136,61,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,02208137,62,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:24:00,21:24:00,02209138,63,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209139,64,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209140,65,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209141,66,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:25:00,21:25:00,02209142,67,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:26:00,21:26:00,02209143,68,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:27:00,21:27:00,02209145,69,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:28:00,21:28:00,02209147,70,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,02209149,71,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,02209150,72,0,0
2262850-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,01909002,73,0,0
2262851-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02010245,1,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02210117,2,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02210114,3,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219118,4,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219119,5,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02219120,6,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02210121,7,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02210122,8,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02210130,9,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02210135,10,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210140,11,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210145,12,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210150,13,0,0
2262851-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210155,14,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02219119,1,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02219120,2,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02210121,3,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02210122,4,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02210130,5,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02210135,6,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02210140,7,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02210145,8,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02210150,9,0,0
2262852-JAN12-GOOG-MV-Weekday-21,14:50:00,15:00:00,02210155,10,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02210160,11,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02210165,12,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02210170,13,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02210175,14,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02210180,15,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02210185,16,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02210190,17,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02210195,18,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02210196,19,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02210198,20,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210200,21,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210205,22,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02210210,23,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02210215,24,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02210220,25,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02210225,26,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02210230,27,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02210235,28,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02210240,29,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02210245,30,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02210250,31,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02210255,32,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02210260,33,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02208135,34,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02208136,35,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02208137,36,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02209138,37,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209139,38,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209140,39,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209141,40,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02209142,41,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02209143,42,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02209145,43,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02209147,44,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02209149,45,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02209150,46,0,0
2262852-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01909002,47,0,0
2262853-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02010245,1,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02210117,2,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02210114,3,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219118,4,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02219119,5,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02219120,6,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02210121,7,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02210122,8,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02210130,9,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02210135,10,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210140,11,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02210145,12,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210150,13,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02210155,14,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02210160,15,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02210165,16,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02210170,17,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02210175,18,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02210180,19,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02210185,20,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02210190,21,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02210195,22,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02210196,23,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02210198,24,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02210200,25,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02210205,26,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02210210,27,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02210215,28,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02210220,29,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02210225,30,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02210230,31,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02210235,32,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02210240,33,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02210245,34,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02210250,35,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02210255,36,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02210260,37,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02208135,38,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02208136,39,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02208137,40,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02209138,41,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209139,42,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209140,43,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209141,44,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209142,45,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02209143,46,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02209145,47,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02209147,48,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02209149,49,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02209150,50,0,0
2262853-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,01909002,51,0,0
2262854-JAN12-GOOG-MV-Weekday-21,14:30:00,14:55:00,02200375,1,0,0
2262854-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02200385,2,0,0
2262854-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02200390,3,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02200395,4,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02200400,5,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02200405,6,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02209406,7,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02209410,8,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02209412,9,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02209415,10,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02200425,11,0,0
2262854-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02200427,12,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,01909002,1,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02209195,2,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02209200,3,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02209205,4,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02209210,5,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02209215,6,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02209225,7,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02209230,8,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02209235,9,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02208240,10,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02208245,11,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02208250,12,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02208255,13,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02200260,14,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02200265,15,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02200270,16,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02200275,17,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02200280,18,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02200285,19,0,0
2262855-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02200290,20,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200295,21,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02200300,22,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02200305,23,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02200310,24,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02200315,25,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200320,26,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02200325,27,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02200330,28,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02200335,29,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02200340,30,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02200345,31,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02200350,32,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:09:00,07:09:00,02200355,33,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02200360,34,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02200365,35,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02200370,36,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02200375,37,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02200385,38,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02200390,39,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02200395,40,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02200400,41,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02200405,42,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02209406,43,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02209410,44,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02209412,45,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02209415,46,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02200425,47,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02200427,48,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02200430,49,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02019240,50,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02019250,51,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02019255,52,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02019260,53,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02019265,54,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02019270,55,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02200465,56,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02200470,57,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02200475,58,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02200480,59,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02200485,60,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02200490,61,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,01309400,62,0,0
2262855-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,01419015,63,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01919195,1,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01919200,2,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01919205,3,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01919210,4,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02010012,5,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02010015,6,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01919155,7,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919180,8,0,0
2262856-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,9,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01919195,1,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01919200,2,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01919205,3,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01919210,4,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02010012,5,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02010015,6,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01919155,7,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919180,8,0,0
2262857-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01919175,9,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,01919175,1,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,01916190,2,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02010023,3,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02010024,4,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02010025,5,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02010026,6,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02010029,7,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02010030,8,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02010040,9,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02010045,10,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02010050,11,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02010060,12,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02000237,13,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,01709251,14,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01719009,15,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01709250,16,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,01719012,17,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02010085,18,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02010095,19,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02010100,20,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02010110,21,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02010120,22,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02010125,23,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02010130,24,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01619330,25,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01619340,26,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01619345,27,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01619350,28,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01619355,29,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,01619360,30,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,01619380,31,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,01619385,32,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01619386,33,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,01619387,34,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02010210,35,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02010215,36,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02010220,37,0,0
2262858-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02010221,38,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02010231,39,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02010235,40,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02210115,41,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02010245,42,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02019250,43,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02019255,44,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02019260,45,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,02019265,46,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,02019270,47,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,02010275,48,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,02010280,49,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,02010285,50,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01019132,51,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01019134,52,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01010135,53,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01010140,54,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01010145,55,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02000003,56,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02000004,57,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01410130,58,0,0
2262858-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,00119255,59,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00119255,1,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,00119260,2,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009310,3,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01009315,4,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01009316,5,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01009320,6,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01009325,7,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02006050,8,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02000055,9,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02000060,10,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02000065,11,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02009071,12,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02009075,13,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02009080,14,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02009085,15,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02009090,16,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02000001,17,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02200427,18,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,02200430,19,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02000105,20,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,02000110,21,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02000120,22,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:54:00,06:54:00,02000132,23,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,02000134,24,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01609020,25,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01609025,26,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01609030,27,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,01609045,28,0,0
2262859-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,01609050,29,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,01609055,30,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,01609060,31,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,01609070,32,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,01609080,33,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02000215,34,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:06:00,07:06:00,02000220,35,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02000225,36,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02000230,37,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02000232,38,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02000234,39,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02000235,40,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01709251,41,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01719009,42,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,01709250,43,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,01719012,44,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02000250,45,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02000236,46,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02000255,47,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02000265,48,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02000270,49,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02000290,50,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02000305,51,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02000310,52,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02000320,53,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02000324,54,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02000325,55,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01919194,56,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01919195,57,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01919200,58,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01919205,59,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01919210,60,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02010012,61,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02010015,62,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,01919155,63,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01919180,64,0,0
2262859-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,01919175,65,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119255,1,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,00119260,2,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01009310,3,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01009315,4,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01009316,5,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01009320,6,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01009325,7,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02006050,8,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02000055,9,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02000060,10,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02000065,11,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02009071,12,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02009075,13,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02009080,14,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02009085,15,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:40:00,07:40:00,02009090,16,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02000001,17,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02200427,18,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02200430,19,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,02000105,20,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02000110,21,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02000120,22,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02000132,23,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02000134,24,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01609020,25,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01609025,26,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01609030,27,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01609045,28,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,01609050,29,0,0
2262860-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01609055,30,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,01609060,31,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,01609070,32,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,01609080,33,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02000215,34,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02000220,35,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02000225,36,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02000230,37,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02000232,38,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02000234,39,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02000235,40,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,01709251,41,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01719009,42,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,01709250,43,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,01719012,44,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,02000250,45,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02000236,46,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02000255,47,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02000265,48,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02000270,49,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02000290,50,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02000305,51,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,02000310,52,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,02000320,53,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02000324,54,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,02000325,55,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01919194,56,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01919195,57,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01919200,58,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01919205,59,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,01919210,60,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02010012,61,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02010015,62,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,01919155,63,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01919180,64,0,0
2262860-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,01919175,65,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00119255,1,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,00119260,2,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01009310,3,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01009315,4,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01009316,5,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01009320,6,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01009325,7,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02006050,8,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,02000055,9,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02000060,10,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02000065,11,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02009071,12,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02009075,13,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02009080,14,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02009085,15,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02009090,16,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02000001,17,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02200427,18,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02200430,19,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02000105,20,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02000110,21,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02000120,22,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02000132,23,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02000134,24,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01609020,25,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01609025,26,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01609030,27,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01609045,28,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01609050,29,0,0
2262861-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01609055,30,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,01609060,31,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,01609070,32,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,01609080,33,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02000215,34,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02000220,35,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02000225,36,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02000230,37,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02000232,38,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02000234,39,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02000235,40,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,01709251,41,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01719009,42,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,01709250,43,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,01719012,44,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02000250,45,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02000236,46,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02000255,47,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02000265,48,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02000270,49,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02000290,50,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02000305,51,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,02000310,52,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,02000320,53,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02000324,54,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02000325,55,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01919194,56,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01919195,57,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01919200,58,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01919205,59,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,01919210,60,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02010012,61,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02010015,62,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,01919155,63,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01919180,64,0,0
2262861-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,01919175,65,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00119255,1,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,00119260,2,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,01009310,3,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01009315,4,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01009316,5,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01009320,6,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01009325,7,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02006050,8,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02000055,9,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,02000060,10,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02000065,11,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02009071,12,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02009075,13,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02009080,14,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,02009085,15,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02009090,16,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,02000001,17,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02200427,18,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02200430,19,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02000105,20,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02000110,21,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02000120,22,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02000132,23,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02000134,24,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01609020,25,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,01609025,26,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01609030,27,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01609045,28,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01609050,29,0,0
2262862-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01609055,30,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01609060,31,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,01609070,32,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,01609080,33,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02000215,34,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02000220,35,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02000225,36,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02000230,37,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02000232,38,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02000234,39,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02000235,40,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,01709251,41,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01719009,42,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,01709250,43,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,01719012,44,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02000250,45,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02000236,46,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02000255,47,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02000265,48,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02000270,49,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02000290,50,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02000305,51,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02000310,52,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02000320,53,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02000324,54,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02000325,55,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01919194,56,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01919195,57,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01919200,58,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,01919205,59,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,01919210,60,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02010012,61,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02010015,62,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,01919155,63,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01919180,64,0,0
2262862-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,01919175,65,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119255,1,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,00119260,2,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01009310,3,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01009315,4,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,01009316,5,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01009320,6,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01009325,7,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02006050,8,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02000055,9,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02000060,10,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02000065,11,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02009071,12,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02009075,13,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02009080,14,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,02009085,15,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02009090,16,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,02000001,17,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,02200427,18,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,02200430,19,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02000105,20,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,02000110,21,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:46:00,10:46:00,02000120,22,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02000132,23,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02000134,24,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01609020,25,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01609025,26,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,01609030,27,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01609045,28,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01609050,29,0,0
2262863-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01609055,30,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01609060,31,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,01609070,32,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,01609080,33,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02000215,34,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02000220,35,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02000225,36,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02000230,37,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02000232,38,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02000234,39,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02000235,40,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,01709251,41,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01719009,42,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,01709250,43,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,01719012,44,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02000250,45,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02000236,46,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02000255,47,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02000265,48,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02000270,49,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02000290,50,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,02000305,51,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02000310,52,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02000320,53,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02000324,54,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02000325,55,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01919194,56,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,01919195,57,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01919200,58,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01919205,59,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01919210,60,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02010012,61,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02010015,62,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,01919155,63,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01919180,64,0,0
2262863-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,01919175,65,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,00119255,1,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,00119260,2,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,01009310,3,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01009315,4,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01009316,5,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,01009320,6,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,01009325,7,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02006050,8,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02000055,9,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02000060,10,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02000065,11,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02009071,12,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02009075,13,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02009080,14,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02009085,15,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02009090,16,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02000001,17,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02200427,18,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02200430,19,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02000105,20,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,02000110,21,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:46:00,11:46:00,02000120,22,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02000132,23,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02000134,24,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01609020,25,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,01609025,26,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,01609030,27,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,01609045,28,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01609050,29,0,0
2262864-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01609055,30,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01609060,31,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01609070,32,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01609080,33,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02000215,34,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02000220,35,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02000225,36,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02000230,37,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02000232,38,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02000234,39,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02000235,40,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,01709251,41,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01719009,42,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,01709250,43,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,01719012,44,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02000250,45,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02000236,46,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02000255,47,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02000265,48,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,02000270,49,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02000290,50,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02000305,51,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02000310,52,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02000320,53,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02000324,54,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02000325,55,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01919194,56,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,01919195,57,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01919200,58,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01919205,59,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01919210,60,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02010012,61,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02010015,62,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,01919155,63,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01919180,64,0,0
2262864-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,01919175,65,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00119255,1,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,00119260,2,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01009310,3,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01009315,4,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01009316,5,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01009320,6,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01009325,7,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02006050,8,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02000055,9,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02000060,10,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02000065,11,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02009071,12,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02009075,13,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02009080,14,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02009085,15,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02009090,16,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02000001,17,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02200427,18,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02200430,19,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02000105,20,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,02000110,21,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,02000120,22,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02000132,23,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02000134,24,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,01609020,25,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01609025,26,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01609030,27,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01609045,28,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01609050,29,0,0
2262865-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01609055,30,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01609060,31,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01609070,32,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01609080,33,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,02000215,34,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02000220,35,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02000225,36,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02000230,37,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02000232,38,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02000234,39,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02000235,40,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,01709251,41,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01719009,42,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,01709250,43,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,01719012,44,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02000250,45,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02000236,46,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02000255,47,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02000265,48,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02000270,49,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02000290,50,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02000305,51,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02000310,52,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02000320,53,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02000324,54,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02000325,55,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01919194,56,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01919195,57,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,01919200,58,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01919205,59,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,01919210,60,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02010012,61,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02010015,62,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01919155,63,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01919180,64,0,0
2262865-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01919175,65,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00119255,1,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,00119260,2,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,01009310,3,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009315,4,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,01009316,5,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,01009320,6,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,01009325,7,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02006050,8,0,0
2262866-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02000055,9,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02000060,10,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02000065,11,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02009071,12,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02009075,13,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02009080,14,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02009085,15,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02009090,16,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02000001,17,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02200427,18,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02200430,19,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02000105,20,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02000110,21,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02000120,22,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02000132,23,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02000134,24,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01609020,25,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01609025,26,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01609030,27,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,01609045,28,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,01609050,29,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01609055,30,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,01609060,31,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,01609070,32,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01609080,33,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02000215,34,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02000220,35,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02000225,36,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02000230,37,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02000232,38,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02000234,39,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,02000235,40,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01709251,41,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01719009,42,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,01709250,43,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01719012,44,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02000250,45,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02000236,46,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02000255,47,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02000265,48,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02000270,49,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02000290,50,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02000305,51,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02000310,52,0,0
2262866-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02000320,53,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02000324,54,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02000325,55,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01919194,56,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01919195,57,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01919200,58,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01919205,59,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01919210,60,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02010012,61,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02010015,62,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,01919155,63,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01919180,64,0,0
2262866-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,01919175,65,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119255,1,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,00119260,2,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,01009310,3,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,01009315,4,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01009316,5,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,01009320,6,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,01009325,7,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02006050,8,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02000055,9,0,0
2262867-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02000060,10,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02000065,11,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02009071,12,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02009075,13,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02009080,14,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02009085,15,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02009090,16,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02000001,17,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02200427,18,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02200430,19,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:18:00,14:18:00,02000105,20,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02000110,21,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02000120,22,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02000132,23,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02000134,24,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01609020,25,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01609025,26,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01609030,27,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,01609045,28,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,01609050,29,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01609055,30,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,01609060,31,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,01609070,32,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,01609080,33,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02000215,34,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02000220,35,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02000225,36,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02000230,37,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02000232,38,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02000234,39,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:46:00,14:46:00,02000235,40,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,01709251,41,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01719009,42,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,01709250,43,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01719012,44,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02000250,45,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02000236,46,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02000255,47,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02000265,48,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02000270,49,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02000290,50,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02000305,51,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,02000310,52,0,0
2262867-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,02000320,53,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02000324,54,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02000325,55,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01919194,56,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01919195,57,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01919200,58,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01919205,59,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01919210,60,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02010012,61,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02010015,62,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,01919155,63,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01919180,64,0,0
2262867-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,01919175,65,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119255,1,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,00119260,2,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,01009310,3,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,01009315,4,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01009316,5,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,01009320,6,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,01009325,7,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02006050,8,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02000055,9,0,0
2262868-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02000060,10,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02000065,11,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02009071,12,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02009075,13,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02009080,14,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02009085,15,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02009090,16,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02000001,17,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02200427,18,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02200430,19,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02000105,20,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02000110,21,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02000120,22,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02000132,23,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02000134,24,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01609020,25,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01609025,26,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01609030,27,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,01609045,28,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,01609050,29,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01609055,30,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,01609060,31,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01609070,32,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01609080,33,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02000215,34,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02000220,35,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02000225,36,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02000230,37,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02000232,38,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02000234,39,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,02000235,40,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:46:00,15:46:00,01709251,41,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01719009,42,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,01709250,43,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,01719012,44,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02000250,45,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02000236,46,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02000255,47,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02000265,48,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02000270,49,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02000290,50,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02000305,51,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02000310,52,0,0
2262868-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02000320,53,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02000324,54,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02000325,55,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01919194,56,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01919195,57,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01919200,58,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01919205,59,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01919210,60,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02010012,61,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02010015,62,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,01919155,63,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01919180,64,0,0
2262868-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,01919175,65,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00119255,1,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,00119260,2,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,01009310,3,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,01009315,4,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01009316,5,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,01009320,6,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,01009325,7,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02006050,8,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02000055,9,0,0
2262869-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02000060,10,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02000065,11,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,02009071,12,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02009075,13,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02009080,14,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,02009085,15,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02009090,16,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02000001,17,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02200427,18,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02200430,19,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02000105,20,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02000110,21,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02000120,22,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02000132,23,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02000134,24,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01609020,25,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01609025,26,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,01609030,27,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,01609045,28,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,01609050,29,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01609055,30,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01609060,31,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,01609070,32,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,01609080,33,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02000215,34,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02000220,35,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02000225,36,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02000230,37,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02000232,38,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02000234,39,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02000235,40,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01709251,41,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01719009,42,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,01709250,43,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,01719012,44,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02000250,45,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,02000236,46,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02000255,47,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02000265,48,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02000270,49,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02000290,50,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02000305,51,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02000310,52,0,0
2262869-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02000320,53,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02000324,54,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02000325,55,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01919194,56,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,01919195,57,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01919200,58,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01919205,59,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01919210,60,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02010012,61,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,02010015,62,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01919155,63,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01919180,64,0,0
2262869-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01919175,65,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119255,1,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,00119260,2,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,01009310,3,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:51:00,16:51:00,01009315,4,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01009316,5,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,01009320,6,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,01009325,7,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02006050,8,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02000055,9,0,0
2262870-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02000060,10,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02000065,11,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,02009071,12,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02009075,13,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02009080,14,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,02009085,15,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02009090,16,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02000001,17,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02200427,18,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02200430,19,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02000105,20,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02000110,21,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02000120,22,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02000132,23,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02000134,24,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,01609020,25,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,01609025,26,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01609030,27,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01609045,28,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,01609050,29,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01609055,30,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01609060,31,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01609070,32,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01609080,33,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02000215,34,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02000220,35,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02000225,36,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02000230,37,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02000232,38,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02000234,39,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02000235,40,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01709251,41,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01719009,42,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,01709250,43,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,01719012,44,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02000250,45,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02000236,46,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02000255,47,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02000265,48,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02000270,49,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,02000290,50,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02000305,51,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02000310,52,0,0
2262870-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02000320,53,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02000324,54,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,02000325,55,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01919194,56,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,01919195,57,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01919200,58,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01919205,59,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01919210,60,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02010012,61,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02010015,62,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,01919155,63,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01919180,64,0,0
2262870-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,01919175,65,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119255,1,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,00119260,2,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,01009310,3,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01009315,4,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01009316,5,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:56:00,17:56:00,01009320,6,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01009325,7,0,0
2262871-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02006050,8,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02000055,9,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02000060,10,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02000065,11,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02009071,12,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02009075,13,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02009080,14,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02009085,15,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02009090,16,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02000001,17,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02200427,18,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02200430,19,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02000105,20,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02000110,21,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02000120,22,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02000132,23,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02000134,24,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,01609020,25,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01609025,26,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01609030,27,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01609045,28,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,01609050,29,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01609055,30,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01609060,31,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,01609070,32,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,01609080,33,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02000215,34,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02000220,35,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02000225,36,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02000230,37,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02000232,38,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02000234,39,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02000235,40,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01709251,41,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01719009,42,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,01709250,43,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,01719012,44,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02000250,45,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02000236,46,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02000255,47,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02000265,48,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02000270,49,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02000290,50,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02000305,51,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02000310,52,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02000320,53,0,0
2262871-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02000324,54,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02000325,55,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,01919194,56,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01919195,57,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01919200,58,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01919205,59,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01919210,60,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02010012,61,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02010015,62,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,01919155,63,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01919180,64,0,0
2262871-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,01919175,65,0,0
2262872-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00119255,1,0,0
2262872-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,00119260,2,0,0
2262872-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01009310,3,0,0
2262872-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01009315,4,0,0
2262872-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,01009316,5,0,0
2262872-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01009320,6,0,0
2262872-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01009325,7,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02006050,8,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02000055,9,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02000060,10,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02000065,11,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02009071,12,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02009075,13,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02009080,14,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02009085,15,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02009090,16,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02000001,17,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02200427,18,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02200430,19,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02000105,20,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02000110,21,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02000120,22,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02000132,23,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02000134,24,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01609020,25,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01609025,26,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01609030,27,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01609045,28,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01609050,29,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,01609055,30,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,01609060,31,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,01609070,32,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01609080,33,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02000215,34,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02000220,35,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02000225,36,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02000230,37,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02000232,38,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02000234,39,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,02000235,40,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01709251,41,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01719009,42,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01709250,43,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,01719012,44,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02000250,45,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02000236,46,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02000255,47,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02000265,48,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02000270,49,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02000290,50,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02000305,51,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02000310,52,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02000320,53,0,0
2262872-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02000324,54,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02000325,55,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,01919194,56,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,01919195,57,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,01919200,58,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01919205,59,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,01919210,60,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02010012,61,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02010015,62,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,01919155,63,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01919180,64,0,0
2262872-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,01919175,65,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00119255,1,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,00119260,2,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,01009310,3,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01009315,4,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:46:00,19:46:00,01009316,5,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,01009320,6,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,01009325,7,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02006050,8,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02000055,9,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02000060,10,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02000065,11,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02009071,12,0,0
2262873-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02009075,13,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02009080,14,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02009085,15,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02009090,16,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02000001,17,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02200427,18,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02200430,19,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02000105,20,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,02000110,21,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,02000120,22,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,02000132,23,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,02000134,24,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01609020,25,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01609025,26,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01609030,27,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01609045,28,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,01609050,29,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,01609055,30,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,01609060,31,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,01609070,32,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,01609080,33,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,02000215,34,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02000220,35,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02000225,36,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02000230,37,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,02000232,38,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02000234,39,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,02000235,40,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,01709251,41,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01719009,42,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,01709250,43,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,01719012,44,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,02000250,45,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,02000236,46,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:42:00,20:42:00,02000255,47,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,02000265,48,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,02000270,49,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:45:00,20:45:00,02000290,50,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,02000305,51,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,02000310,52,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,02000320,53,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:49:00,20:49:00,02000324,54,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,02000325,55,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,01919194,56,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,01919195,57,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,01919200,58,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,01919205,59,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,01919210,60,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,02010012,61,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,02010015,62,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,01919155,63,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,01919180,64,0,0
2262873-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,01919175,65,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00119255,1,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,00119260,2,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01009310,3,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,01009315,4,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01009316,5,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,01009320,6,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,01009325,7,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,02006050,8,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:34:00,05:34:00,02000055,9,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02000060,10,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02000065,11,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,02009071,12,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02009075,13,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,02009080,14,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02009085,15,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,02009090,16,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02000001,17,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,02200427,18,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02200430,19,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,02000105,20,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,02000110,21,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,02000120,22,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02000132,23,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,02000134,24,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01609020,25,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01609025,26,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01609030,27,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,01609045,28,0,0
2262874-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01609050,29,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,01609055,30,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,01609060,31,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,01609070,32,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01609080,33,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,02000215,34,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02000220,35,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02000225,36,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02000230,37,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02000232,38,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02000234,39,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02000235,40,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01709251,41,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01719009,42,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01709250,43,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,01719012,44,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02000250,45,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02000236,46,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02000255,47,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02000265,48,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02000270,49,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02000290,50,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02000305,51,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02000310,52,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,02000320,53,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02000324,54,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02000325,55,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,01919194,56,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01919195,57,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01919200,58,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,01919205,59,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,01919210,60,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02010012,61,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02010015,62,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,01919155,63,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01919180,64,0,0
2262874-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,01919175,65,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:42:00,05:42:00,01919175,1,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,01916190,2,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:43:00,05:43:00,02010023,3,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,02010024,4,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,02010025,5,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,02010026,6,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:47:00,05:47:00,02010029,7,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,02010030,8,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02010040,9,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02010045,10,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,02010050,11,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:52:00,05:52:00,02010060,12,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,02000237,13,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,01709251,14,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01719009,15,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:56:00,05:56:00,01709250,16,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,01719012,17,0,0
2262875-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,02010085,18,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02010095,19,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:02:00,06:02:00,02010100,20,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02010110,21,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02010120,22,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02010125,23,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02010130,24,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,01619330,25,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01619340,26,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,01619345,27,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01619350,28,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,01619355,29,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,01619360,30,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,01619380,31,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,01619385,32,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01619386,33,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,01619387,34,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02010210,35,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02010215,36,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02010220,37,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:16:00,06:16:00,02010221,38,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02010231,39,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02010235,40,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02210115,41,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02010245,42,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02019250,43,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02019255,44,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02019260,45,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02019265,46,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02019270,47,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02010275,48,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02010280,49,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:35:00,06:35:00,02010285,50,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,01019132,51,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,01019134,52,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,01010135,53,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01010140,54,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,01010145,55,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02000003,56,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:40:00,06:40:00,02000004,57,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,01410130,58,0,0
2262875-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,00119255,59,0,0
2262876-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,01919175,1,0,0
2262876-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,01916190,2,0,0
2262876-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02010023,3,0,0
2262876-JAN12-GOOG-MV-Weekday-21,06:58:00,06:58:00,02010024,4,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02010025,5,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02010026,6,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02010029,7,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02010030,8,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02010040,9,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02010045,10,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02010050,11,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02010060,12,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02000237,13,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,01709251,14,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01719009,15,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,01709250,16,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,01719012,17,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02010085,18,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02010095,19,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02010100,20,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02010110,21,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02010120,22,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02010125,23,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02010130,24,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,01619330,25,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,01619340,26,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,01619345,27,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01619350,28,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,01619355,29,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01619360,30,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,01619380,31,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,01619385,32,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01619386,33,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,01619387,34,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02010210,35,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02010215,36,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02010220,37,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02010221,38,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02010231,39,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02010235,40,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02210115,41,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02010245,42,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02019250,43,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02019255,44,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,02019260,45,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02019265,46,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02019270,47,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02010275,48,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02010280,49,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02010285,50,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01019132,51,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,01019134,52,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01010135,53,0,0
2262876-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01010140,54,0,0
2262876-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,01010145,55,0,0
2262876-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02000003,56,0,0
2262876-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02000004,57,0,0
2262876-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,01410130,58,0,0
2262876-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,00119255,59,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,01919175,1,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,01916190,2,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02010023,3,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02010024,4,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02010025,5,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02010026,6,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02010029,7,0,0
2262877-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02010030,8,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02010040,9,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02010045,10,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02010050,11,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02010060,12,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02000237,13,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,01709251,14,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01719009,15,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,01709250,16,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,01719012,17,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02010085,18,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02010095,19,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,02010100,20,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02010110,21,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02010120,22,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02010125,23,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02010130,24,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,01619330,25,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,01619340,26,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,01619345,27,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01619350,28,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01619355,29,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01619360,30,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01619380,31,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,01619385,32,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619386,33,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,01619387,34,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02010210,35,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02010215,36,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02010220,37,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02010221,38,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02010231,39,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02010235,40,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02210115,41,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02010245,42,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02019250,43,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02019255,44,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02019260,45,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02019265,46,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02019270,47,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02010275,48,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02010280,49,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02010285,50,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,01019132,51,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01019134,52,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01010135,53,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01010140,54,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,01010145,55,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02000003,56,0,0
2262877-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02000004,57,0,0
2262877-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,01410130,58,0,0
2262877-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,00119255,59,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,01919175,1,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,01916190,2,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02010023,3,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02010024,4,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02010025,5,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02010026,6,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02010029,7,0,0
2262878-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02010030,8,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02010040,9,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02010045,10,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02010050,11,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02010060,12,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02000237,13,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,01709251,14,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01719009,15,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,01709250,16,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,01719012,17,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02010085,18,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02010095,19,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02010100,20,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02010110,21,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02010120,22,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02010125,23,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02010130,24,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,01619330,25,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,01619340,26,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01619345,27,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01619350,28,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,01619355,29,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01619360,30,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01619380,31,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,01619385,32,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619386,33,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,01619387,34,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02010210,35,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02010215,36,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02010220,37,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02010221,38,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,02010231,39,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02010235,40,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02210115,41,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:40:00,09:40:00,02010245,42,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02019250,43,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02019255,44,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02019260,45,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02019265,46,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02019270,47,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02010275,48,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02010280,49,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02010285,50,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,01019132,51,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01019134,52,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01010135,53,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01010140,54,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01010145,55,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02000003,56,0,0
2262878-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02000004,57,0,0
2262878-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01410130,58,0,0
2262878-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,00119255,59,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,01919175,1,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,01916190,2,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02010023,3,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02010024,4,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02010025,5,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02010026,6,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02010029,7,0,0
2262879-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02010030,8,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02010040,9,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02010045,10,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02010050,11,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02010060,12,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02000237,13,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,01709251,14,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01719009,15,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,01709250,16,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,01719012,17,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02010085,18,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02010095,19,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02010100,20,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02010110,21,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02010120,22,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02010125,23,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:19:00,10:19:00,02010130,24,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,01619330,25,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,01619340,26,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01619345,27,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01619350,28,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,01619355,29,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01619360,30,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01619380,31,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,01619385,32,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619386,33,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,01619387,34,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02010210,35,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02010215,36,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02010220,37,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02010221,38,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02010231,39,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,02010235,40,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02210115,41,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02010245,42,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02019250,43,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02019255,44,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,02019260,45,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02019265,46,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02019270,47,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02010275,48,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02010280,49,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02010285,50,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,01019132,51,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01019134,52,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01010135,53,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01010140,54,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01010145,55,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02000003,56,0,0
2262879-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02000004,57,0,0
2262879-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01410130,58,0,0
2262879-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,00119255,59,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,01919175,1,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,01916190,2,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02010023,3,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02010024,4,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02010025,5,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02010026,6,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02010029,7,0,0
2262880-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02010030,8,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02010040,9,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02010045,10,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02010050,11,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02010060,12,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02000237,13,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,01709251,14,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01719009,15,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,01709250,16,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,01719012,17,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02010085,18,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02010095,19,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02010100,20,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02010110,21,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02010120,22,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02010125,23,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:19:00,11:19:00,02010130,24,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,01619330,25,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01619340,26,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01619345,27,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01619350,28,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,01619355,29,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01619360,30,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01619380,31,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,01619385,32,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,01619386,33,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,01619387,34,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02010210,35,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02010215,36,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02010220,37,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02010221,38,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02010231,39,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:39:00,11:39:00,02010235,40,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02210115,41,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02010245,42,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,02019250,43,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02019255,44,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02019260,45,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02019265,46,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,02019270,47,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02010275,48,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02010280,49,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02010285,50,0,0
2262880-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01019132,51,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01019134,52,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01010135,53,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,01010140,54,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,01010145,55,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02000003,56,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02000004,57,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,01410130,58,0,0
2262880-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,00119255,59,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,01919175,1,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,01916190,2,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02010023,3,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,02010024,4,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02010025,5,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02010026,6,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02010029,7,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02010030,8,0,0
2262881-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02010040,9,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02010045,10,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02010050,11,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02010060,12,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02000237,13,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,01709251,14,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01719009,15,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,01709250,16,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,01719012,17,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02010085,18,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02010095,19,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02010100,20,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02010110,21,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02010120,22,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02010125,23,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02010130,24,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01619330,25,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01619340,26,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01619345,27,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01619350,28,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01619355,29,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01619360,30,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01619380,31,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,01619385,32,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,01619386,33,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,01619387,34,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02010210,35,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02010215,36,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02010220,37,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02010221,38,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02010231,39,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02010235,40,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02210115,41,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02010245,42,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02019250,43,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02019255,44,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02019260,45,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02019265,46,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02019270,47,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02010275,48,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02010280,49,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02010285,50,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01019132,51,0,0
2262881-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01019134,52,0,0
2262881-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01010135,53,0,0
2262881-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01010140,54,0,0
2262881-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01010145,55,0,0
2262881-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02000003,56,0,0
2262881-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02000004,57,0,0
2262881-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,01410130,58,0,0
2262881-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,00119255,59,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,01919175,1,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01916190,2,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02010023,3,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02010024,4,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02010025,5,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02010026,6,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02010029,7,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02010030,8,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02010040,9,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02010045,10,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02010050,11,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02010060,12,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,02000237,13,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,01709251,14,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01719009,15,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,01709250,16,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,01719012,17,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02010085,18,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02010095,19,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02010100,20,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02010110,21,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02010120,22,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02010125,23,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02010130,24,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,01619330,25,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01619340,26,0,0
2262882-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01619345,27,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01619350,28,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01619355,29,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01619360,30,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,01619380,31,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,01619385,32,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,01619386,33,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,01619387,34,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02010210,35,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02010215,36,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02010220,37,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02010221,38,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02010231,39,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02010235,40,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02210115,41,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02010245,42,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02019250,43,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02019255,44,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02019260,45,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02019265,46,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02019270,47,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02010275,48,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02010280,49,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02010285,50,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,01019132,51,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,01019134,52,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01010135,53,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,01010140,54,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,01010145,55,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02000003,56,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02000004,57,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,01410130,58,0,0
2262882-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,00119255,59,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01919175,1,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01916190,2,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02010023,3,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02010024,4,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02010025,5,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02010026,6,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02010029,7,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02010030,8,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02010040,9,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02010045,10,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02010050,11,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02010060,12,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02000237,13,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01709251,14,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01719009,15,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,01709250,16,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01719012,17,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02010085,18,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,02010095,19,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02010100,20,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02010110,21,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02010120,22,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02010125,23,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02010130,24,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,01619330,25,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01619340,26,0,0
2262883-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,01619345,27,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01619350,28,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01619355,29,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01619360,30,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01619380,31,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,01619385,32,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,01619386,33,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,01619387,34,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02010210,35,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02010215,36,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02010220,37,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02010221,38,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02010231,39,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02010235,40,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02210115,41,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02010245,42,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02019250,43,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02019255,44,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02019260,45,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02019265,46,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02019270,47,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02010275,48,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02010280,49,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02010285,50,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,01019132,51,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,01019134,52,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01010135,53,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,01010140,54,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,01010145,55,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02000003,56,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02000004,57,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,01410130,58,0,0
2262883-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,00119255,59,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,01919175,1,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01916190,2,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02010023,3,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02010024,4,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02010025,5,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02010026,6,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02010029,7,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02010030,8,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02010040,9,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02010045,10,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02010050,11,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02010060,12,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02000237,13,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,01709251,14,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01719009,15,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,01709250,16,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,01719012,17,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02010085,18,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02010095,19,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02010100,20,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02010110,21,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02010120,22,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02010125,23,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02010130,24,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,01619330,25,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01619340,26,0,0
2262884-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,01619345,27,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01619350,28,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01619355,29,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01619360,30,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01619380,31,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,01619385,32,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,01619386,33,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,01619387,34,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02010210,35,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02010215,36,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02010220,37,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02010221,38,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02010231,39,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02010235,40,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02210115,41,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02010245,42,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02019250,43,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02019255,44,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02019260,45,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02019265,46,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02019270,47,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02010275,48,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02010280,49,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02010285,50,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,01019132,51,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,01019134,52,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01010135,53,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,01010140,54,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,01010145,55,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02000003,56,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02000004,57,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01410130,58,0,0
2262884-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,00119255,59,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,01919175,1,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01916190,2,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02010023,3,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02010024,4,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02010025,5,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02010026,6,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02010029,7,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02010030,8,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02010040,9,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02010045,10,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02010050,11,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02010060,12,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02000237,13,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,01709251,14,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01719009,15,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,01709250,16,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,01719012,17,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02010085,18,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02010095,19,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02010100,20,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02010110,21,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02010120,22,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:53:00,15:53:00,02010125,23,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02010130,24,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,01619330,25,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01619340,26,0,0
2262885-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,01619345,27,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01619350,28,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01619355,29,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01619360,30,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01619380,31,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01619385,32,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,01619386,33,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,01619387,34,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02010210,35,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02010215,36,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,02010220,37,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02010221,38,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02010231,39,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02010235,40,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02210115,41,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02010245,42,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02019250,43,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02019255,44,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02019260,45,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02019265,46,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02019270,47,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02010275,48,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02010280,49,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02010285,50,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,01019132,51,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01019134,52,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01010135,53,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01010140,54,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,01010145,55,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02000003,56,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02000004,57,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,01410130,58,0,0
2262885-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,00119255,59,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01919175,1,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,01916190,2,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02010023,3,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02010024,4,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02010025,5,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02010026,6,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02010029,7,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02010030,8,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02010040,9,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02010045,10,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02010050,11,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02010060,12,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02000237,13,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,01709251,14,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01719009,15,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,01709250,16,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,01719012,17,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02010085,18,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,02010095,19,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02010100,20,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02010110,21,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02010120,22,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02010125,23,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02010130,24,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,01619330,25,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,01619340,26,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,01619345,27,0,0
2262886-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,01619350,28,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,01619355,29,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,01619360,30,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,01619380,31,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,01619385,32,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,01619386,33,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,01619387,34,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02010210,35,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,02010215,36,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02010220,37,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02010221,38,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02010231,39,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02010235,40,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02210115,41,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02010245,42,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02019250,43,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02019255,44,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02019260,45,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02019265,46,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02019270,47,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02010275,48,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,02010280,49,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02010285,50,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,01019132,51,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,01019134,52,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01010135,53,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,01010140,54,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,01010145,55,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02000003,56,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02000004,57,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,01410130,58,0,0
2262886-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,00119255,59,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,01919175,1,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01916190,2,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02010023,3,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02010024,4,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02010025,5,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02010026,6,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02010029,7,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02010030,8,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02010040,9,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02010045,10,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02010050,11,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02010060,12,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02000237,13,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,01709251,14,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01719009,15,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,01709250,16,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,01719012,17,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02010085,18,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02010095,19,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02010100,20,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:52:00,17:52:00,02010110,21,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02010120,22,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02010125,23,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02010130,24,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,01619330,25,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,01619340,26,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,01619345,27,0,0
2262887-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,01619350,28,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,01619355,29,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,01619360,30,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,01619380,31,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,01619385,32,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,01619386,33,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,01619387,34,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02010210,35,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02010215,36,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02010220,37,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02010221,38,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02010231,39,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02010235,40,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02210115,41,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02010245,42,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02019250,43,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02019255,44,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02019260,45,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02019265,46,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02019270,47,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02010275,48,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02010280,49,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02010285,50,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,01019132,51,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,01019134,52,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,01010135,53,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01010140,54,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01010145,55,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02000003,56,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02000004,57,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,01410130,58,0,0
2262887-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,00119255,59,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,01919175,1,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,01916190,2,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:29:00,18:29:00,02010023,3,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02010024,4,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02010025,5,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02010026,6,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,02010029,7,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02010030,8,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02010040,9,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02010045,10,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02010050,11,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02010060,12,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02000237,13,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,01709251,14,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01719009,15,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01709250,16,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01719012,17,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02010085,18,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02010095,19,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02010100,20,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02010110,21,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02010120,22,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02010125,23,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02010130,24,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,01619330,25,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,01619340,26,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,01619345,27,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01619350,28,0,0
2262888-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,01619355,29,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,01619360,30,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,01619380,31,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,01619385,32,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01619386,33,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,01619387,34,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02010210,35,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02010215,36,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02010220,37,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02010221,38,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02010231,39,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02010235,40,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02210115,41,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02010245,42,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02019250,43,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02019255,44,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02019260,45,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02019265,46,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02019270,47,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02010275,48,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02010280,49,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02010285,50,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,01019132,51,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,01019134,52,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,01010135,53,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01010140,54,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,01010145,55,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02000003,56,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02000004,57,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,01410130,58,0,0
2262888-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,00119255,59,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:11:00,06:11:00,02708005,1,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02700006,2,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02700008,3,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02700010,4,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02700011,5,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02700015,6,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02700020,7,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02700025,8,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02700030,9,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02700035,10,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02700045,11,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02700050,12,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02700055,13,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02700060,14,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02700065,15,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:29:00,06:29:00,02700066,16,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02700070,17,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02700075,18,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02700080,19,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:32:00,06:32:00,02709085,20,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:33:00,06:33:00,02709090,21,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02709095,22,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:34:00,06:34:00,02709100,23,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02700115,24,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:36:00,06:36:00,02700120,25,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:37:00,06:37:00,02700125,26,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02700130,27,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02700135,28,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02709150,29,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02709136,30,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02709160,31,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02709165,32,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02709175,33,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,02700176,34,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,02700180,35,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:51:00,06:51:00,02700185,36,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:52:00,06:52:00,02700190,37,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:53:00,06:53:00,02700195,38,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02700200,39,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:56:00,06:56:00,02700205,40,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02700460,41,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:57:00,06:57:00,02700210,42,0,0
2262889-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,02700215,43,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02700220,44,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02700225,45,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02700230,46,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02700235,47,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02709240,48,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02709245,49,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02709248,50,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02709249,51,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02709250,52,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02709460,53,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02208185,54,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,01909002,55,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,01909020,56,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,01909025,57,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02700290,58,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02700300,59,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02700305,60,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02700310,61,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02700315,62,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02700320,63,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02700325,64,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02700330,65,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02700331,66,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02700335,67,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02219118,68,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02219119,69,0,0
2262889-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02219120,70,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02700350,71,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:02:00,08:02:00,02700355,72,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,02700400,73,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02700405,74,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02700410,75,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02700415,76,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02700420,77,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02700425,78,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02700430,79,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02700435,80,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,02700440,81,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02700445,82,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02700450,83,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,02700500,84,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,01019315,85,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,01019455,86,0,0
2262889-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,00109155,87,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,02708005,1,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,02700006,2,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700008,3,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700010,4,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,02700011,5,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02700015,6,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02700020,7,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02700025,8,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:19:00,05:19:00,02700030,9,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:21:00,05:21:00,02700035,10,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,02700045,11,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02700050,12,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02700055,13,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,02700060,14,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,02700065,15,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,02700066,16,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,02700070,17,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,02700075,18,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,02700080,19,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,02709085,20,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,02709090,21,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,02709095,22,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,02709100,23,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,02700115,24,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02700120,25,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:32:00,05:32:00,02700125,26,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02700130,27,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02700135,28,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02709150,29,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02709136,30,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02709160,31,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,02709165,32,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,02709175,33,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:40:00,05:40:00,02700176,34,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:41:00,05:41:00,02700180,35,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:44:00,05:44:00,02700185,36,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:45:00,05:45:00,02700190,37,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:46:00,05:46:00,02700195,38,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:48:00,05:48:00,02700200,39,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02700205,40,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:49:00,05:49:00,02700460,41,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:50:00,05:50:00,02700210,42,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:51:00,05:51:00,02700215,43,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:53:00,05:53:00,02700220,44,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,02700225,45,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02700230,46,0,0
2262890-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02700235,47,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02709240,48,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02709245,49,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,02709248,50,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,02709249,51,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:05:00,06:05:00,02709250,52,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:19:00,06:19:00,02709460,53,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02208185,54,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,01909002,55,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:21:00,06:21:00,01909020,56,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,01909025,57,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02700290,58,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:38:00,06:38:00,02700300,59,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:39:00,06:39:00,02700305,60,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:41:00,06:41:00,02700310,61,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02700315,62,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:42:00,06:42:00,02700320,63,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02700325,64,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:43:00,06:43:00,02700330,65,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02700331,66,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:44:00,06:44:00,02700335,67,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02219118,68,0,0
2262890-JAN12-GOOG-MV-Weekday-21,06:45:00,06:45:00,02219119,69,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02200405,70,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02700350,71,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:05:00,07:05:00,02700355,72,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02700400,73,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02700405,74,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02700410,75,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02700415,76,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02700420,77,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02700425,78,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02700430,79,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02700435,80,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:18:00,07:18:00,02700440,81,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02700445,82,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02700450,83,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02700500,84,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,01019315,85,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,01019455,86,0,0
2262890-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,00109155,87,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,02708005,1,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,02700006,2,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:39:00,04:39:00,02700008,3,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,02700010,4,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:41:00,04:41:00,02700011,5,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,02700015,6,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:42:00,04:42:00,02700020,7,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:43:00,04:43:00,02700025,8,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:44:00,04:44:00,02700030,9,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:45:00,04:45:00,02700035,10,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:46:00,04:46:00,02700045,11,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,02700050,12,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:47:00,04:47:00,02700055,13,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,02700060,14,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,02700065,15,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,02700066,16,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:50:00,04:50:00,02700070,17,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,02700075,18,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:51:00,04:51:00,02700080,19,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,02709085,20,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,02709090,21,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,02709095,22,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,02709100,23,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,02700115,24,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,02700120,25,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,02700125,26,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,02700130,27,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,02700135,28,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02709150,29,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02709136,30,0,0
2262891-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,02709160,31,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,02709165,32,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02709175,33,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02700176,34,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,02700180,35,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02700185,36,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02700190,37,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,02700195,38,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,02700200,39,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02700205,40,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02700460,41,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,02700210,42,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,02700215,43,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,02700220,44,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,02700225,45,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700230,46,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,02700235,47,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02709240,48,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02709245,49,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02709248,50,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,02709249,51,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,02709250,52,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,02709460,53,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,02208185,54,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:36:00,05:36:00,01909002,55,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:37:00,05:37:00,01909020,56,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:38:00,05:38:00,01909025,57,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:39:00,05:39:00,02700290,58,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:54:00,05:54:00,02700300,59,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,02700305,60,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:57:00,05:57:00,02700310,61,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,02700315,62,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:58:00,05:58:00,02700320,63,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,02700325,64,0,0
2262891-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,02700330,65,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02700331,66,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02700335,67,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,02219118,68,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,02219119,69,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02219120,70,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:04:00,06:04:00,02700350,71,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02700355,72,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:08:00,06:08:00,02700400,73,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02700405,74,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02700410,75,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02700415,76,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:14:00,06:14:00,02700420,77,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02700425,78,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:15:00,06:15:00,02700430,79,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02700435,80,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02700440,81,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:20:00,06:20:00,02700445,82,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:23:00,06:23:00,02700450,83,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02700500,84,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,01019315,85,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,01019455,86,0,0
2262891-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,00109155,87,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02708005,1,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,02700006,2,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02700008,3,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02700010,4,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02700011,5,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02700015,6,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02700020,7,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02700025,8,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02700030,9,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02700035,10,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02700045,11,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02700050,12,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02700055,13,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02700060,14,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02700065,15,0,0
2262892-JAN12-GOOG-MV-Weekday-21,19:59:00,19:59:00,02700066,16,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02700070,17,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:01:00,20:01:00,02700075,18,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02700080,19,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02709085,20,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02709090,21,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02709095,22,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02709100,23,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:05:00,20:05:00,02700115,24,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02700120,25,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02700125,26,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:07:00,20:07:00,02700130,27,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02700135,28,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02709150,29,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:10:00,20:10:00,02709136,30,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,02709160,31,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,02709165,32,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,02709175,33,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,02700176,34,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,02700180,35,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,02700185,36,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,02700190,37,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02700195,38,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:23:00,20:23:00,02700200,39,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02700205,40,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02700460,41,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02700210,42,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,02700215,43,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,02700220,44,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,02700225,45,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,02700230,46,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,02700235,47,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,02709240,48,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,02709245,49,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,02709248,50,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,02709249,51,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,02709250,52,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,02709460,53,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,02208185,54,0,0
2262892-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02708005,1,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02700006,2,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02700008,3,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02700010,4,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02700011,5,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02700015,6,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02700020,7,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02700025,8,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02700030,9,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02700035,10,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02700045,11,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02700050,12,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02700055,13,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02700060,14,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:24:00,07:24:00,02700065,15,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:25:00,07:25:00,02700066,16,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:26:00,07:26:00,02700070,17,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02700075,18,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02700080,19,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02709085,20,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02709090,21,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02709095,22,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02709100,23,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02700115,24,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02700120,25,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02700125,26,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02700130,27,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02700135,28,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02709150,29,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02709136,30,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02709160,31,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02709165,32,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02709175,33,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02700176,34,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:44:00,07:44:00,02700180,35,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,02700185,36,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02700190,37,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02700195,38,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02700200,39,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02700205,40,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02700460,41,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02700210,42,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02700215,43,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02700220,44,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02700225,45,0,0
2262893-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02700230,46,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02700235,47,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02709240,48,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02709245,49,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709248,50,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709249,51,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709250,52,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02709460,53,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,02208185,54,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,01909020,56,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,01909025,57,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02700290,58,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02700300,59,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02700305,60,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02700310,61,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02700315,62,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02700320,63,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02700325,64,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02700330,65,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02700331,66,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:51:00,08:51:00,02700335,67,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02219118,68,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02219119,69,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02219120,70,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02700350,71,0,0
2262893-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02700355,72,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02700400,73,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02700405,74,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02700410,75,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02700415,76,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02700420,77,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02700425,78,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02700430,79,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02700435,80,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02700440,81,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02700445,82,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02700450,83,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02700500,84,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,01019315,85,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,01019455,86,0,0
2262893-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,00109155,87,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02708005,1,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02700006,2,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02700008,3,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,02700010,4,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:31:00,17:31:00,02700011,5,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02700015,6,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,02700020,7,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:33:00,17:33:00,02700025,8,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02700030,9,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02700035,10,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02700045,11,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:38:00,17:38:00,02700050,12,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02700055,13,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02700060,14,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02700065,15,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02700066,16,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02700070,17,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02700075,18,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02700080,19,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02709085,20,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02709090,21,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02709095,22,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02709100,23,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02700115,24,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02700120,25,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02700125,26,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02700130,27,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02700135,28,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02709150,29,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02709136,30,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02709160,31,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:55:00,17:55:00,02709165,32,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02709175,33,0,0
2262894-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02700176,34,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02700180,35,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02700185,36,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,02700190,37,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02700195,38,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02700200,39,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02700205,40,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02700460,41,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02700210,42,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02700215,43,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02700220,44,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02700225,45,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02700230,46,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02700235,47,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02709240,48,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02709245,49,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02709248,50,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02709249,51,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02709250,52,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02709460,53,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02208185,54,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,01909002,55,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,01909020,56,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,01909025,57,0,0
2262894-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02700290,58,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02700300,59,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02700305,60,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02700310,61,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02700315,62,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02700320,63,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:08:00,19:08:00,02700325,64,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02700330,65,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02700331,66,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02700335,67,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02219118,68,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02219119,69,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02219120,70,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02700350,71,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02700355,72,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02700400,73,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02700405,74,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02700410,75,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02700415,76,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02700420,77,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02700425,78,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02700430,79,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:28:00,19:28:00,02700435,80,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02700440,81,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02700445,82,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02700450,83,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02700500,84,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,01019315,85,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,01019455,86,0,0
2262894-JAN12-GOOG-MV-Weekday-21,19:45:00,19:45:00,00109155,87,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02708005,1,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02700006,2,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02700008,3,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02700010,4,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02700011,5,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02700015,6,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02700020,7,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02700025,8,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02700030,9,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02700035,10,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02700045,11,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02700050,12,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02700055,13,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02700060,14,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02700065,15,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,02700066,16,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02700070,17,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02700075,18,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02700080,19,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02709085,20,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02709090,21,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02709095,22,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:32:00,15:32:00,02709100,23,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02700115,24,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02700120,25,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02700125,26,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02700130,27,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02700135,28,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02709150,29,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02709136,30,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02709160,31,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02709165,32,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:43:00,15:43:00,02709175,33,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02700176,34,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02700180,35,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02700185,36,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02700190,37,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02700195,38,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02700200,39,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02700205,40,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02700460,41,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02700210,42,0,0
2262895-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,02700215,43,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02700220,44,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,02700225,45,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,02700230,46,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,02700235,47,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02709240,48,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02709245,49,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02709248,50,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02709249,51,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02709250,52,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02709460,53,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02208185,54,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,01909002,55,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,01909020,56,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,01909025,57,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02700290,58,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02700300,59,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02700305,60,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02700310,61,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02700315,62,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02700320,63,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02700325,64,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02700330,65,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,02700331,66,0,0
2262895-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,02700335,67,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02219118,68,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02219119,69,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,02219120,70,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02700350,71,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02700355,72,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02700400,73,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02700405,74,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02700410,75,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02700415,76,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02700420,77,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02700425,78,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:16:00,17:16:00,02700430,79,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02700435,80,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02700440,81,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02700445,82,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02700450,83,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02700500,84,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:29:00,17:29:00,01019315,85,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:30:00,17:30:00,01019455,86,0,0
2262895-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,00109155,87,0,0
2262896-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02708005,1,0,0
2262896-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02700006,2,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02700008,3,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02700010,4,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,02700011,5,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02700015,6,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02700020,7,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02700025,8,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02700030,9,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02700035,10,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02700045,11,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02700050,12,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02700055,13,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02700060,14,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02700065,15,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02700066,16,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02700070,17,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02700075,18,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02700080,19,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02709085,20,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02709090,21,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02709095,22,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02709100,23,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02700115,24,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02700120,25,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02700125,26,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02700130,27,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02700135,28,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02709150,29,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:31:00,13:31:00,02709136,30,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02709160,31,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02709165,32,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02709175,33,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02700176,34,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02700180,35,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02700185,36,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,02700190,37,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,02700195,38,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02700200,39,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02700205,40,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,02700460,41,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02700210,42,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02700215,43,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02700220,44,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02700225,45,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02700230,46,0,0
2262896-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02700235,47,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02709240,48,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02709245,49,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02709248,50,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02709249,51,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02709250,52,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02709460,53,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02208185,54,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,01909002,55,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,01909020,56,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,01909025,57,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02700290,58,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02700300,59,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:45:00,14:45:00,02700305,60,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02700310,61,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02700315,62,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02700320,63,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02700325,64,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02700330,65,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02700331,66,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02700335,67,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02219118,68,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:52:00,14:52:00,02219119,69,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:54:00,14:54:00,02219120,70,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02700350,71,0,0
2262896-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02700355,72,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02700400,73,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,02700405,74,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02700410,75,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02700415,76,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02700420,77,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02700425,78,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02700430,79,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02700435,80,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02700440,81,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02700445,82,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02700450,83,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02700500,84,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,01019315,85,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,01019455,86,0,0
2262896-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109155,87,0,0
2262897-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02210121,1,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02209410,2,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02710120,3,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02710124,4,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02710125,5,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02710130,6,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02710135,7,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02710140,8,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02710145,9,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02710147,10,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02710150,11,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,01919295,12,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,01919310,13,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,01919340,14,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01919350,15,0,0
2262897-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,01909002,16,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,02708005,1,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:36:00,18:36:00,02700006,2,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:38:00,18:38:00,02700008,3,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02700010,4,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02700011,5,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02700015,6,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02700020,7,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:42:00,18:42:00,02700025,8,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02700030,9,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:46:00,18:46:00,02700035,10,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,02700045,11,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02700050,12,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02700055,13,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02700060,14,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02700065,15,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02700066,16,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02700070,17,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02700075,18,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:53:00,18:53:00,02700080,19,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02709085,20,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02709090,21,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02709095,22,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:56:00,18:56:00,02709100,23,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02700115,24,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:58:00,18:58:00,02700120,25,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02700125,26,0,0
2262898-JAN12-GOOG-MV-Weekday-21,18:59:00,18:59:00,02700130,27,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:00:00,19:00:00,02700135,28,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02709150,29,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:02:00,19:02:00,02709136,30,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02709160,31,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02709165,32,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:06:00,19:06:00,02709175,33,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02700176,34,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02700180,35,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:12:00,19:12:00,02700185,36,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02700190,37,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02700195,38,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,02700200,39,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,02700205,40,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02700460,41,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02700210,42,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02700215,43,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02700220,44,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02700225,45,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02700230,46,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02700235,47,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02709240,48,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:34:00,19:34:00,02709245,49,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02709248,50,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02709249,51,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02709250,52,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02709460,53,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02208185,54,0,0
2262898-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02708005,1,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02700006,2,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02700008,3,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02700010,4,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02700011,5,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02700015,6,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02700020,7,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02700025,8,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02700030,9,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:15:00,09:15:00,02700035,10,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02700045,11,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:17:00,09:17:00,02700050,12,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:18:00,09:18:00,02700055,13,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02700060,14,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02700065,15,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02700066,16,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02700070,17,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:23:00,09:23:00,02700075,18,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02700080,19,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02709085,20,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02709090,21,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02709095,22,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02709100,23,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02700115,24,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02700120,25,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02700125,26,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02700130,27,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02700135,28,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02709150,29,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02709136,30,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,02709160,31,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,02709165,32,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02709175,33,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:39:00,09:39:00,02700176,34,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:41:00,09:41:00,02700180,35,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02700185,36,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02700190,37,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02700195,38,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02700200,39,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02700205,40,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02700460,41,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02700210,42,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02700215,43,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02700220,44,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02700225,45,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02700230,46,0,0
2262899-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02700235,47,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02709240,48,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02709245,49,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02709248,50,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02709249,51,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02709250,52,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02709460,53,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02208185,54,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,01909020,56,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,01909025,57,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,02700290,58,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02700300,59,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02700305,60,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,02700310,61,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02700315,62,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02700320,63,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02700325,64,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02700330,65,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02700331,66,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02700335,67,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02219118,68,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02219119,69,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02219120,70,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02700350,71,0,0
2262899-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02700355,72,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02700400,73,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02700405,74,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02700410,75,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02700415,76,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02700420,77,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02700425,78,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02700430,79,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02700435,80,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02700440,81,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02700445,82,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02700450,83,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02700500,84,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,01019315,85,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,01019455,86,0,0
2262899-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,00109155,87,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02708005,1,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02700006,2,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02700008,3,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02700010,4,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02700011,5,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02700015,6,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:27:00,16:27:00,02700020,7,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02700025,8,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02700030,9,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02700035,10,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:32:00,16:32:00,02700045,11,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02700050,12,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:34:00,16:34:00,02700055,13,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02700060,14,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02700065,15,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:36:00,16:36:00,02700066,16,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02700070,17,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02700075,18,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02700080,19,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02709085,20,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02709090,21,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02709095,22,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02709100,23,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02700115,24,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02700120,25,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02700125,26,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02700130,27,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02700135,28,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02709150,29,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02709136,30,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02709160,31,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:50:00,16:50:00,02709165,32,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02709175,33,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:53:00,16:53:00,02700176,34,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02700180,35,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02700185,36,0,0
2262900-JAN12-GOOG-MV-Weekday-21,16:59:00,16:59:00,02700190,37,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02700195,38,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:03:00,17:03:00,02700200,39,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02700205,40,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02700460,41,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02700210,42,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02700215,43,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02700220,44,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02700225,45,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02700230,46,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02700235,47,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02709240,48,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02709245,49,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02709248,50,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02709249,51,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02709250,52,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02709460,53,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02208185,54,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,01909002,55,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,01909020,56,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,01909025,57,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:43:00,17:43:00,02700290,58,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:58:00,17:58:00,02700300,59,0,0
2262900-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02700305,60,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,02700310,61,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:02:00,18:02:00,02700315,62,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02700320,63,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02700325,64,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:04:00,18:04:00,02700330,65,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02700331,66,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02700335,67,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02219118,68,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02219119,69,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:08:00,18:08:00,02219120,70,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02700350,71,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:11:00,18:11:00,02700355,72,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02700400,73,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02700405,74,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,02700410,75,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02700415,76,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02700420,77,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02700425,78,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02700430,79,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02700435,80,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02700440,81,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02700445,82,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02700450,83,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:33:00,18:33:00,02700500,84,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:34:00,18:34:00,01019315,85,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:35:00,18:35:00,01019455,86,0,0
2262900-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,00109155,87,0,0
2262901-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02708005,1,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02700006,2,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02700008,3,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02700010,4,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02700011,5,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02700015,6,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02700020,7,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02700025,8,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02700030,9,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02700035,10,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02700045,11,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02700050,12,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02700055,13,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02700060,14,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02700065,15,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:18:00,10:18:00,02700066,16,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02700070,17,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02700075,18,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02700080,19,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02709085,20,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02709090,21,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02709095,22,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02709100,23,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02700115,24,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02700120,25,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02700125,26,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:29:00,10:29:00,02700130,27,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02700135,28,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02709150,29,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02709136,30,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02709160,31,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02709165,32,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,02709175,33,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,02700176,34,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:40:00,10:40:00,02700180,35,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,02700185,36,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:44:00,10:44:00,02700190,37,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:45:00,10:45:00,02700195,38,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:48:00,10:48:00,02700200,39,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:49:00,10:49:00,02700205,40,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02700460,41,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02700210,42,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02700215,43,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02700220,44,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02700225,45,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02700230,46,0,0
2262901-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02700235,47,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02709240,48,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02709245,49,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02709248,50,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02709249,51,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02709250,52,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02709460,53,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02208185,54,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,01909002,55,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,01909020,56,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,01909025,57,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02700290,58,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02700300,59,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02700305,60,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:47:00,11:47:00,02700310,61,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02700315,62,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02700320,63,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02700325,64,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02700330,65,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02700331,66,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02700335,67,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02219118,68,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02219119,69,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02219120,70,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02700350,71,0,0
2262901-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02700355,72,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02700400,73,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02700405,74,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02700410,75,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02700415,76,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02700420,77,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02700425,78,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02700430,79,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02700435,80,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02700440,81,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02700445,82,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02700450,83,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02700500,84,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,01019315,85,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,01019455,86,0,0
2262901-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,00109155,87,0,0
2262902-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02708005,1,0,0
2262902-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02700006,2,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02700008,3,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02700010,4,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02700011,5,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02700015,6,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02700020,7,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02700025,8,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02700030,9,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02700035,10,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02700045,11,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02700050,12,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02700055,13,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02700060,14,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02700065,15,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02700066,16,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02700070,17,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02700075,18,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02700080,19,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02709085,20,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02709090,21,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02709095,22,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02709100,23,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:25:00,14:25:00,02700115,24,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02700120,25,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02700125,26,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02700130,27,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02700135,28,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02709150,29,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02709136,30,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02709160,31,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02709165,32,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02709175,33,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02700176,34,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02700180,35,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02700185,36,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02700190,37,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02700195,38,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:47:00,14:47:00,02700200,39,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02700205,40,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:49:00,14:49:00,02700460,41,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02700210,42,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:51:00,14:51:00,02700215,43,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:53:00,14:53:00,02700220,44,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02700225,45,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02700230,46,0,0
2262902-JAN12-GOOG-MV-Weekday-21,14:56:00,14:56:00,02700235,47,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02709240,48,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02709245,49,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02709248,50,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02709249,51,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02709250,52,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:25:00,15:25:00,02709460,53,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02208185,54,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,01909002,55,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:27:00,15:27:00,01909020,56,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,01909025,57,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02700290,58,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:44:00,15:44:00,02700300,59,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02700305,60,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02700310,61,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:48:00,15:48:00,02700315,62,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02700320,63,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:49:00,15:49:00,02700325,64,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:50:00,15:50:00,02700330,65,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02700331,66,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:51:00,15:51:00,02700335,67,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02219118,68,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02219119,69,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02219120,70,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02700350,71,0,0
2262902-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02700355,72,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02700400,73,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,02700405,74,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,02700410,75,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02700415,76,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02700420,77,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02700425,78,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,02700430,79,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02700435,80,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02700440,81,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02700445,82,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02700450,83,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02700500,84,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,01019315,85,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,01019455,86,0,0
2262902-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,00109155,87,0,0
2262903-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,02708005,1,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02700006,2,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02700008,3,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02700010,4,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02700011,5,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02700015,6,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02700020,7,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02700025,8,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02700030,9,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02700035,10,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02700045,11,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02700050,12,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02700055,13,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02700060,14,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:17:00,11:17:00,02700065,15,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02700066,16,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02700070,17,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02700075,18,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02700080,19,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,02709085,20,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02709090,21,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02709095,22,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02709100,23,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02700115,24,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02700120,25,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02700125,26,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02700130,27,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02700135,28,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02709150,29,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02709136,30,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02709160,31,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02709165,32,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02709175,33,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02700176,34,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:40:00,11:40:00,02700180,35,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:43:00,11:43:00,02700185,36,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02700190,37,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:45:00,11:45:00,02700195,38,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:48:00,11:48:00,02700200,39,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02700205,40,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:50:00,11:50:00,02700460,41,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02700210,42,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:52:00,11:52:00,02700215,43,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02700220,44,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02700225,45,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02700230,46,0,0
2262903-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,02700235,47,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02709240,48,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02709245,49,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02709248,50,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02709249,51,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02709250,52,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02709460,53,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02208185,54,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01909002,55,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01909020,56,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01909025,57,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02700290,58,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02700300,59,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02700305,60,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02700310,61,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,02700315,62,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02700320,63,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02700325,64,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02700330,65,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02700331,66,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02700335,67,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02219118,68,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02219119,69,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02219120,70,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02700350,71,0,0
2262903-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,02700355,72,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02700400,73,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02700405,74,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02700410,75,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02700415,76,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02700420,77,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02700425,78,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02700430,79,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02700435,80,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02700440,81,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02700445,82,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:20:00,13:20:00,02700450,83,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:22:00,13:22:00,02700500,84,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01019315,85,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,01019455,86,0,0
2262903-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,00109155,87,0,0
2262904-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02708005,1,0,0
2262904-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02700006,2,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02700008,3,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02700010,4,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02700011,5,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02700015,6,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02700020,7,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02700025,8,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02700030,9,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02700035,10,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02700045,11,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02700050,12,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:14:00,12:14:00,02700055,13,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02700060,14,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02700065,15,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02700066,16,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,02700070,17,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02700075,18,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02700080,19,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02709085,20,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02709090,21,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02709095,22,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02709100,23,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02700115,24,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02700120,25,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02700125,26,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,02700130,27,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02700135,28,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02709150,29,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:31:00,12:31:00,02709136,30,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02709160,31,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02709165,32,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02709175,33,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02700176,34,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02700180,35,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,02700185,36,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02700190,37,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,02700195,38,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,02700200,39,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,02700205,40,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,02700460,41,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02700210,42,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,02700215,43,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,02700220,44,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02700225,45,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02700230,46,0,0
2262904-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02700235,47,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02709240,48,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02709245,49,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02709248,50,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02709249,51,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02709250,52,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02709460,53,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,02208185,54,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:26:00,13:26:00,01909002,55,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,01909020,56,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,01909025,57,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02700290,58,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:44:00,13:44:00,02700300,59,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,02700305,60,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,02700310,61,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02700315,62,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,02700320,63,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:49:00,13:49:00,02700325,64,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:50:00,13:50:00,02700330,65,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02700331,66,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,02700335,67,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02219118,68,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:52:00,13:52:00,02219119,69,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:54:00,13:54:00,02219120,70,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:56:00,13:56:00,02700350,71,0,0
2262904-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02700355,72,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02700400,73,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,02700405,74,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02700410,75,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02700415,76,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02700420,77,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02700425,78,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02700430,79,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02700435,80,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02700440,81,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02700445,82,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02700450,83,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02700500,84,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,01019315,85,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,01019455,86,0,0
2262904-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,00109155,87,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02708005,1,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02700006,2,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02700008,3,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:11:00,08:11:00,02700010,4,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:13:00,08:13:00,02700011,5,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02700015,6,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02700020,7,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:15:00,08:15:00,02700025,8,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,02700030,9,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02700035,10,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02700045,11,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02700050,12,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02700055,13,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:23:00,08:23:00,02700060,14,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,02700065,15,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:25:00,08:25:00,02700066,16,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,02700070,17,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02700075,18,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02700080,19,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:28:00,08:28:00,02709085,20,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02709090,21,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02709095,22,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02709100,23,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02700115,24,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02700120,25,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02700125,26,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02700130,27,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02700135,28,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02709150,29,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02709136,30,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02709160,31,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:39:00,08:39:00,02709165,32,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:41:00,08:41:00,02709175,33,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02700176,34,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02700180,35,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:47:00,08:47:00,02700185,36,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02700190,37,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02700195,38,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02700200,39,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02700205,40,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02700460,41,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02700210,42,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02700215,43,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02700220,44,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02700225,45,0,0
2262905-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02700230,46,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02700235,47,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02709240,48,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:09:00,09:09:00,02709245,49,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02709248,50,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02709249,51,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02709250,52,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:25:00,09:25:00,02709460,53,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02208185,54,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,01909002,55,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,01909020,56,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:28:00,09:28:00,01909025,57,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02700290,58,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:44:00,09:44:00,02700300,59,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02700305,60,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02700310,61,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02700315,62,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02700320,63,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02700325,64,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:50:00,09:50:00,02700330,65,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02700331,66,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02700335,67,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02219118,68,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02219119,69,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:54:00,09:54:00,02219120,70,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02700350,71,0,0
2262905-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02700355,72,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02700400,73,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02700405,74,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02700410,75,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02700415,76,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02700420,77,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02700425,78,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02700430,79,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02700435,80,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02700440,81,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02700445,82,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:20:00,10:20:00,02700450,83,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02700500,84,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,01019315,85,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,01019455,86,0,0
2262905-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,00109155,87,0,0
2262906-JAN12-GOOG-MV-Weekday-21,03:59:00,03:59:00,02709150,1,0,0
2262906-JAN12-GOOG-MV-Weekday-21,03:59:00,03:59:00,02709136,2,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:00:00,04:00:00,02709160,3,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:01:00,04:01:00,02709165,4,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:02:00,04:02:00,02709175,5,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:03:00,04:03:00,02700176,6,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:04:00,04:04:00,02700180,7,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:07:00,04:07:00,02700185,8,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:07:00,04:07:00,02700190,9,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:08:00,04:08:00,02700195,10,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:10:00,04:10:00,02700200,11,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:11:00,04:11:00,02700205,12,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:11:00,04:11:00,02700460,13,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:12:00,04:12:00,02700210,14,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:13:00,04:13:00,02700215,15,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:14:00,04:14:00,02700220,16,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:15:00,04:15:00,02700225,17,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:16:00,04:16:00,02700230,18,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:17:00,04:17:00,02700235,19,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,02709240,20,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,02709245,21,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:24:00,04:24:00,02709248,22,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,02709249,23,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:25:00,04:25:00,02709250,24,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:36:00,04:36:00,02709460,25,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,02208185,26,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:37:00,04:37:00,01909002,27,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,01909020,28,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:38:00,04:38:00,01909025,29,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:40:00,04:40:00,02700290,30,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,02700300,31,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,02700305,32,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:57:00,04:57:00,02700310,33,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02700315,34,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02700320,35,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,02700325,36,0,0
2262906-JAN12-GOOG-MV-Weekday-21,04:59:00,04:59:00,02700330,37,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,02700331,38,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:00:00,05:00:00,02700335,39,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02219118,40,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02219119,41,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,02219120,42,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,02700350,43,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02700355,44,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:08:00,05:08:00,02700400,45,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02700405,46,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,02700410,47,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:13:00,05:13:00,02700415,48,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,02700420,49,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700425,50,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:15:00,05:15:00,02700430,51,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:17:00,05:17:00,02700435,52,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02700440,53,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02700445,54,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02700450,55,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,02700500,56,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,01019315,57,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,01019455,58,0,0
2262906-JAN12-GOOG-MV-Weekday-21,05:30:00,05:30:00,00109155,59,0,0
2262907-JAN12-GOOG-MV-Weekday-21,05:55:00,05:55:00,00109155,1,0,0
2262907-JAN12-GOOG-MV-Weekday-21,05:59:00,05:59:00,01019450,2,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:00:00,06:00:00,02710035,3,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:01:00,06:01:00,02710036,4,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:03:00,06:03:00,02710055,5,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:06:00,06:06:00,02710060,6,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:07:00,06:07:00,02710065,7,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02710070,8,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:09:00,06:09:00,02710075,9,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:10:00,06:10:00,02710080,10,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:12:00,06:12:00,02710085,11,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:13:00,06:13:00,02710090,12,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:17:00,06:17:00,02710095,13,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:18:00,06:18:00,02710100,14,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:22:00,06:22:00,02209406,15,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:24:00,06:24:00,02209410,16,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02710120,17,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:25:00,06:25:00,02710124,18,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02710125,19,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:26:00,06:26:00,02710130,20,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02710135,21,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:27:00,06:27:00,02710140,22,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:28:00,06:28:00,02710145,23,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:30:00,06:30:00,02710147,24,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:31:00,06:31:00,02710150,25,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:46:00,06:46:00,01919295,26,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01919310,27,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:47:00,06:47:00,01919340,28,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01919350,29,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:48:00,06:48:00,01909002,30,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01919340,31,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:49:00,06:49:00,01919350,32,0,0
2262907-JAN12-GOOG-MV-Weekday-21,06:50:00,06:50:00,02706465,33,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02709240,34,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:02:00,07:02:00,02709245,35,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02709248,36,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02709249,37,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:03:00,07:03:00,02709250,38,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02710187,39,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02710190,40,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02710191,41,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:11:00,07:11:00,02710195,42,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02710196,43,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:13:00,07:13:00,02710225,44,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02710226,45,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:15:00,07:15:00,02710228,46,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:17:00,07:17:00,02710240,47,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:19:00,07:19:00,02710245,48,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:20:00,07:20:00,02710250,49,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02700265,50,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02710255,51,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:23:00,07:23:00,02710260,52,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02710265,53,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:28:00,07:28:00,02710270,54,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:29:00,07:29:00,02710275,55,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02710280,56,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:35:00,07:35:00,02710285,57,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02719290,58,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02719295,59,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:38:00,07:38:00,02719300,60,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:39:00,07:39:00,02719305,61,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,03300004,62,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,03300005,63,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:41:00,07:41:00,02709150,64,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:42:00,07:42:00,02709132,65,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:43:00,07:43:00,02710330,66,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:45:00,07:45:00,02710340,67,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:46:00,07:46:00,02710345,68,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:47:00,07:47:00,02719355,69,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:48:00,07:48:00,02719365,70,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:49:00,07:49:00,02719370,71,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:50:00,07:50:00,02710375,72,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:51:00,07:51:00,02710380,73,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:52:00,07:52:00,02710385,74,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,02710390,75,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,02710395,76,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,02710400,77,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,02710405,78,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:58:00,07:58:00,02710410,79,0,0
2262907-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,02710415,80,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02710420,81,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02710425,82,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:03:00,08:03:00,02710430,83,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:05:00,08:05:00,02710440,84,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02710445,85,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:06:00,08:06:00,02710450,86,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02710455,87,0,0
2262907-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02708005,88,0,0
2262908-JAN12-GOOG-MV-Weekday-21,06:55:00,06:55:00,00109155,1,0,0
2262908-JAN12-GOOG-MV-Weekday-21,06:59:00,06:59:00,01019450,2,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:00:00,07:00:00,02710035,3,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:01:00,07:01:00,02710036,4,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:04:00,07:04:00,02710055,5,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:07:00,07:07:00,02710060,6,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:08:00,07:08:00,02710065,7,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02710070,8,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:10:00,07:10:00,02710075,9,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:12:00,07:12:00,02710080,10,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:14:00,07:14:00,02710085,11,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:16:00,07:16:00,02710090,12,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:21:00,07:21:00,02710095,13,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:22:00,07:22:00,02710100,14,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:27:00,07:27:00,02209406,15,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:30:00,07:30:00,02209410,16,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02710120,17,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:31:00,07:31:00,02710124,18,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:32:00,07:32:00,02710125,19,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02710130,20,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:33:00,07:33:00,02710135,21,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02710140,22,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:34:00,07:34:00,02710145,23,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:36:00,07:36:00,02710147,24,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:37:00,07:37:00,02710150,25,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:53:00,07:53:00,01919295,26,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01919310,27,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:54:00,07:54:00,01919340,28,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01919350,29,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,01909002,30,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01919340,31,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:56:00,07:56:00,01919350,32,0,0
2262908-JAN12-GOOG-MV-Weekday-21,07:57:00,07:57:00,02706465,33,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02709240,34,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:09:00,08:09:00,02709245,35,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709248,36,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709249,37,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02709250,38,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02710187,39,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:17:00,08:17:00,02710190,40,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02710191,41,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:18:00,08:18:00,02710195,42,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:19:00,08:19:00,02710196,43,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:20:00,08:20:00,02710225,44,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02710226,45,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02710228,46,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:24:00,08:24:00,02710240,47,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:26:00,08:26:00,02710245,48,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02710250,49,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02700265,50,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:29:00,08:29:00,02710255,51,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02710260,52,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02710265,53,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02710270,54,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:36:00,08:36:00,02710275,55,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:40:00,08:40:00,02710280,56,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:42:00,08:42:00,02710285,57,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:43:00,08:43:00,02719290,58,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:44:00,08:44:00,02719295,59,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:45:00,08:45:00,02719300,60,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:46:00,08:46:00,02719305,61,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,03300004,62,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,03300005,63,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:48:00,08:48:00,02709150,64,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:49:00,08:49:00,02709132,65,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:50:00,08:50:00,02710330,66,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:52:00,08:52:00,02710340,67,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,02710345,68,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:54:00,08:54:00,02719355,69,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,02719365,70,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,02719370,71,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,02710375,72,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02710380,73,0,0
2262908-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,02710385,74,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02710390,75,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02710395,76,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:02:00,09:02:00,02710400,77,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:03:00,09:03:00,02710405,78,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:05:00,09:05:00,02710410,79,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:06:00,09:06:00,02710415,80,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02710420,81,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02710425,82,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02710430,83,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02710440,84,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02710445,85,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:13:00,09:13:00,02710450,86,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02710455,87,0,0
2262908-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02708005,88,0,0
2262909-JAN12-GOOG-MV-Weekday-21,07:55:00,07:55:00,00109155,1,0,0
2262909-JAN12-GOOG-MV-Weekday-21,07:59:00,07:59:00,01019450,2,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:00:00,08:00:00,02710035,3,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:01:00,08:01:00,02710036,4,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:04:00,08:04:00,02710055,5,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:07:00,08:07:00,02710060,6,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:08:00,08:08:00,02710065,7,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02710070,8,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:10:00,08:10:00,02710075,9,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:12:00,08:12:00,02710080,10,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:14:00,08:14:00,02710085,11,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:16:00,08:16:00,02710090,12,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:21:00,08:21:00,02710095,13,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:22:00,08:22:00,02710100,14,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:27:00,08:27:00,02209406,15,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:30:00,08:30:00,02209410,16,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02710120,17,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:31:00,08:31:00,02710124,18,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:32:00,08:32:00,02710125,19,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02710130,20,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:33:00,08:33:00,02710135,21,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:34:00,08:34:00,02710140,22,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:35:00,08:35:00,02710145,23,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:37:00,08:37:00,02710147,24,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:38:00,08:38:00,02710150,25,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:53:00,08:53:00,01919295,26,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01919310,27,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,01919340,28,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01919350,29,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:56:00,08:56:00,01909002,30,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01919340,31,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:57:00,08:57:00,01919350,32,0,0
2262909-JAN12-GOOG-MV-Weekday-21,08:58:00,08:58:00,02706465,33,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02709240,34,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:11:00,09:11:00,02709245,35,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02709248,36,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02709249,37,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02709250,38,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:19:00,09:19:00,02710187,39,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02710190,40,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:20:00,09:20:00,02710191,41,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02710195,42,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02710196,43,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02710225,44,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02710226,45,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:24:00,09:24:00,02710228,46,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:26:00,09:26:00,02710240,47,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:29:00,09:29:00,02710245,48,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02710250,49,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02700265,50,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02710255,51,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02710260,52,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:36:00,09:36:00,02710265,53,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02710270,54,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02710275,55,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:43:00,09:43:00,02710280,56,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:45:00,09:45:00,02710285,57,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:46:00,09:46:00,02719290,58,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:47:00,09:47:00,02719295,59,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:48:00,09:48:00,02719300,60,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:49:00,09:49:00,02719305,61,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,03300004,62,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,03300005,63,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:51:00,09:51:00,02709150,64,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:52:00,09:52:00,02709132,65,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:53:00,09:53:00,02710330,66,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,02710340,67,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,02710345,68,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,02719355,69,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,02719365,70,0,0
2262909-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,02719370,71,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02710375,72,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02710380,73,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:02:00,10:02:00,02710385,74,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:03:00,10:03:00,02710390,75,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02710395,76,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:05:00,10:05:00,02710400,77,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:06:00,10:06:00,02710405,78,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02710410,79,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:09:00,10:09:00,02710415,80,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02710420,81,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:11:00,10:11:00,02710425,82,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:13:00,10:13:00,02710430,83,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02710440,84,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02710445,85,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02710450,86,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02710455,87,0,0
2262909-JAN12-GOOG-MV-Weekday-21,10:17:00,10:17:00,02708005,88,0,0
2262910-JAN12-GOOG-MV-Weekday-21,08:55:00,08:55:00,00109155,1,0,0
2262910-JAN12-GOOG-MV-Weekday-21,08:59:00,08:59:00,01019450,2,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:00:00,09:00:00,02710035,3,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:01:00,09:01:00,02710036,4,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:04:00,09:04:00,02710055,5,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:07:00,09:07:00,02710060,6,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:08:00,09:08:00,02710065,7,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02710070,8,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:10:00,09:10:00,02710075,9,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:12:00,09:12:00,02710080,10,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:14:00,09:14:00,02710085,11,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:16:00,09:16:00,02710090,12,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:21:00,09:21:00,02710095,13,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:22:00,09:22:00,02710100,14,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:27:00,09:27:00,02209406,15,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:30:00,09:30:00,02209410,16,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:31:00,09:31:00,02710120,17,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02710124,18,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:32:00,09:32:00,02710125,19,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02710130,20,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:33:00,09:33:00,02710135,21,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:34:00,09:34:00,02710140,22,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:35:00,09:35:00,02710145,23,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:37:00,09:37:00,02710147,24,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:38:00,09:38:00,02710150,25,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,01919295,26,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:56:00,09:56:00,01919310,27,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:57:00,09:57:00,01919340,28,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01919350,29,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:58:00,09:58:00,01909002,30,0,0
2262910-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01919340,31,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,01919350,32,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02706465,33,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02709240,34,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02709245,35,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02709248,36,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02709249,37,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:15:00,10:15:00,02709250,38,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02710187,39,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:23:00,10:23:00,02710190,40,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02710191,41,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:24:00,10:24:00,02710195,42,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:25:00,10:25:00,02710196,43,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:26:00,10:26:00,02710225,44,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02710226,45,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:28:00,10:28:00,02710228,46,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02710240,47,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02710245,48,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02710250,49,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02700265,50,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:36:00,10:36:00,02710255,51,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02710260,52,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:41:00,10:41:00,02710265,53,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:42:00,10:42:00,02710270,54,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:43:00,10:43:00,02710275,55,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:47:00,10:47:00,02710280,56,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:50:00,10:50:00,02710285,57,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:51:00,10:51:00,02719290,58,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:52:00,10:52:00,02719295,59,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:53:00,10:53:00,02719300,60,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:54:00,10:54:00,02719305,61,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,03300004,62,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,03300005,63,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,02709150,64,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,02709132,65,0,0
2262910-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,02710330,66,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02710340,67,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02710345,68,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:02:00,11:02:00,02719355,69,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:03:00,11:03:00,02719365,70,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02719370,71,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:05:00,11:05:00,02710375,72,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:06:00,11:06:00,02710380,73,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02710385,74,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02710390,75,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:09:00,11:09:00,02710395,76,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02710400,77,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:11:00,11:11:00,02710405,78,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:13:00,11:13:00,02710410,79,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02710415,80,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02710420,81,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02710425,82,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:18:00,11:18:00,02710430,83,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:20:00,11:20:00,02710440,84,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02710445,85,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02710450,86,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02710455,87,0,0
2262910-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02708005,88,0,0
2262911-JAN12-GOOG-MV-Weekday-21,09:55:00,09:55:00,00109155,1,0,0
2262911-JAN12-GOOG-MV-Weekday-21,09:59:00,09:59:00,01019450,2,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:00:00,10:00:00,02710035,3,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:01:00,10:01:00,02710036,4,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:04:00,10:04:00,02710055,5,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:07:00,10:07:00,02710060,6,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:08:00,10:08:00,02710065,7,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02710070,8,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:10:00,10:10:00,02710075,9,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:12:00,10:12:00,02710080,10,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:14:00,10:14:00,02710085,11,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:16:00,10:16:00,02710090,12,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:21:00,10:21:00,02710095,13,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:22:00,10:22:00,02710100,14,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:27:00,10:27:00,02209406,15,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:30:00,10:30:00,02209410,16,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:31:00,10:31:00,02710120,17,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02710124,18,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:32:00,10:32:00,02710125,19,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02710130,20,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:33:00,10:33:00,02710135,21,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:34:00,10:34:00,02710140,22,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:35:00,10:35:00,02710145,23,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:37:00,10:37:00,02710147,24,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:38:00,10:38:00,02710150,25,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,01919295,26,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:56:00,10:56:00,01919310,27,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:57:00,10:57:00,01919340,28,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01919350,29,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:58:00,10:58:00,01909002,30,0,0
2262911-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01919340,31,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,01919350,32,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02706465,33,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02709240,34,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02709245,35,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02709248,36,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02709249,37,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:15:00,11:15:00,02709250,38,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:23:00,11:23:00,02710187,39,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02710190,40,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:24:00,11:24:00,02710191,41,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02710195,42,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:25:00,11:25:00,02710196,43,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:26:00,11:26:00,02710225,44,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:28:00,11:28:00,02710226,45,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:29:00,11:29:00,02710228,46,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02710240,47,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02710245,48,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02710250,49,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:36:00,11:36:00,02700265,50,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02710255,51,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02710260,52,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:42:00,11:42:00,02710265,53,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02710270,54,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:44:00,11:44:00,02710275,55,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:49:00,11:49:00,02710280,56,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:51:00,11:51:00,02710285,57,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:53:00,11:53:00,02719290,58,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:54:00,11:54:00,02719295,59,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,02719300,60,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,02719305,61,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,03300004,62,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,03300005,63,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,02709150,64,0,0
2262911-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,02709132,65,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02710330,66,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:02:00,12:02:00,02710340,67,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:03:00,12:03:00,02710345,68,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:04:00,12:04:00,02719355,69,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02719365,70,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:06:00,12:06:00,02719370,71,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02710375,72,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,02710380,73,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02710385,74,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,02710390,75,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02710395,76,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:12:00,12:12:00,02710400,77,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02710405,78,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02710410,79,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02710415,80,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02710420,81,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:18:00,12:18:00,02710425,82,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,02710430,83,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02710440,84,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02710445,85,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:23:00,12:23:00,02710450,86,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02710455,87,0,0
2262911-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02708005,88,0,0
2262912-JAN12-GOOG-MV-Weekday-21,10:55:00,10:55:00,00109155,1,0,0
2262912-JAN12-GOOG-MV-Weekday-21,10:59:00,10:59:00,01019450,2,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:00:00,11:00:00,02710035,3,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:01:00,11:01:00,02710036,4,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:04:00,11:04:00,02710055,5,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:07:00,11:07:00,02710060,6,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:08:00,11:08:00,02710065,7,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02710070,8,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:10:00,11:10:00,02710075,9,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:12:00,11:12:00,02710080,10,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:14:00,11:14:00,02710085,11,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:16:00,11:16:00,02710090,12,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:21:00,11:21:00,02710095,13,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:22:00,11:22:00,02710100,14,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:27:00,11:27:00,02209406,15,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:30:00,11:30:00,02209410,16,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:31:00,11:31:00,02710120,17,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02710124,18,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:32:00,11:32:00,02710125,19,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02710130,20,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:33:00,11:33:00,02710135,21,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:34:00,11:34:00,02710140,22,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:35:00,11:35:00,02710145,23,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:37:00,11:37:00,02710147,24,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:38:00,11:38:00,02710150,25,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,01919295,26,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:56:00,11:56:00,01919310,27,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:57:00,11:57:00,01919340,28,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01919350,29,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:58:00,11:58:00,01909002,30,0,0
2262912-JAN12-GOOG-MV-Weekday-21,11:59:00,11:59:00,01919340,31,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01919350,32,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02706465,33,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02709240,34,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02709245,35,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02709248,36,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02709249,37,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:16:00,12:16:00,02709250,38,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02710187,39,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02710190,40,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:25:00,12:25:00,02710191,41,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02710195,42,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,02710196,43,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,02710225,44,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02710226,45,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:30:00,12:30:00,02710228,46,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02710240,47,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02710245,48,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02710250,49,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02700265,50,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:38:00,12:38:00,02710255,51,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02710260,52,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,02710265,53,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02710270,54,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:45:00,12:45:00,02710275,55,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:50:00,12:50:00,02710280,56,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,02710285,57,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:54:00,12:54:00,02719290,58,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,02719295,59,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:56:00,12:56:00,02719300,60,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,02719305,61,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,03300004,62,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,03300005,63,0,0
2262912-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,02709150,64,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02709132,65,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,02710330,66,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:03:00,13:03:00,02710340,67,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:04:00,13:04:00,02710345,68,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,02719355,69,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:06:00,13:06:00,02719365,70,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02719370,71,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:08:00,13:08:00,02710375,72,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02710380,73,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,02710385,74,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02710390,75,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:12:00,13:12:00,02710395,76,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02710400,77,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,02710405,78,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:16:00,13:16:00,02710410,79,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02710415,80,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02710420,81,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02710425,82,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:21:00,13:21:00,02710430,83,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02710440,84,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02710445,85,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02710450,86,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02710455,87,0,0
2262912-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,02708005,88,0,0
2262913-JAN12-GOOG-MV-Weekday-21,11:55:00,11:55:00,00109155,1,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,01019450,2,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:00:00,12:00:00,02710035,3,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:01:00,12:01:00,02710036,4,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,02710055,5,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:07:00,12:07:00,02710060,6,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,02710065,7,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02710070,8,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:11:00,12:11:00,02710075,9,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,02710080,10,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,02710085,11,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:17:00,12:17:00,02710090,12,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,02710095,13,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:24:00,12:24:00,02710100,14,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,02209406,15,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:32:00,12:32:00,02209410,16,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,02710120,17,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02710124,18,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,02710125,19,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02710130,20,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:35:00,12:35:00,02710135,21,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:36:00,12:36:00,02710140,22,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:37:00,12:37:00,02710145,23,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,02710147,24,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:40:00,12:40:00,02710150,25,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01919295,26,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:58:00,12:58:00,01919310,27,0,0
2262913-JAN12-GOOG-MV-Weekday-21,12:59:00,12:59:00,01919340,28,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01919350,29,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01909002,30,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,01919340,31,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,01919350,32,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:02:00,13:02:00,02706465,33,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02709240,34,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:18:00,13:18:00,02709245,35,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02709248,36,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02709249,37,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,02709250,38,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,02710187,39,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02710190,40,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,02710191,41,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02710195,42,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,02710196,43,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02710225,44,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:32:00,13:32:00,02710226,45,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02710228,46,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02710240,47,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02710245,48,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:39:00,13:39:00,02710250,49,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02700265,50,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02710255,51,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,02710260,52,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,02710265,53,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02710270,54,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,02710275,55,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,02710280,56,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,02710285,57,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,02719290,58,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:58:00,13:58:00,02719295,59,0,0
2262913-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,02719300,60,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02719305,61,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,03300004,62,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,03300005,63,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,02709150,64,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,02709132,65,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02710330,66,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:06:00,14:06:00,02710340,67,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02710345,68,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:08:00,14:08:00,02719355,69,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02719365,70,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:10:00,14:10:00,02719370,71,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02710375,72,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:12:00,14:12:00,02710380,73,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02710385,74,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:14:00,14:14:00,02710390,75,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02710395,76,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:16:00,14:16:00,02710400,77,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02710405,78,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:19:00,14:19:00,02710410,79,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02710415,80,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02710420,81,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:22:00,14:22:00,02710425,82,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02710430,83,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:26:00,14:26:00,02710440,84,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02710445,85,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:27:00,14:27:00,02710450,86,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02710455,87,0,0
2262913-JAN12-GOOG-MV-Weekday-21,14:28:00,14:28:00,02708005,88,0,0
2262914-JAN12-GOOG-MV-Weekday-21,12:55:00,12:55:00,00109155,1,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,01019450,2,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:00:00,13:00:00,02710035,3,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:01:00,13:01:00,02710036,4,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:05:00,13:05:00,02710055,5,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:07:00,13:07:00,02710060,6,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:09:00,13:09:00,02710065,7,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02710070,8,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:11:00,13:11:00,02710075,9,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:13:00,13:13:00,02710080,10,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,02710085,11,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:17:00,13:17:00,02710090,12,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,02710095,13,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:24:00,13:24:00,02710100,14,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,02209406,15,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:33:00,13:33:00,02209410,16,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,02710120,17,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02710124,18,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,02710125,19,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02710130,20,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,02710135,21,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:37:00,13:37:00,02710140,22,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:38:00,13:38:00,02710145,23,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,02710147,24,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,02710150,25,0,0
2262914-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,01919295,26,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01919310,27,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,01919340,28,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01919350,29,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:02:00,14:02:00,01909002,30,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:03:00,14:03:00,01919340,31,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,01919350,32,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:04:00,14:04:00,02706465,33,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02709240,34,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:20:00,14:20:00,02709245,35,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02709248,36,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02709249,37,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:21:00,14:21:00,02709250,38,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:29:00,14:29:00,02710187,39,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02710190,40,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02710191,41,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02710195,42,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:31:00,14:31:00,02710196,43,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:32:00,14:32:00,02710225,44,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02710226,45,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02710228,46,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02710240,47,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:39:00,14:39:00,02710245,48,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02710250,49,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:42:00,14:42:00,02700265,50,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:43:00,14:43:00,02710255,51,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:44:00,14:44:00,02710260,52,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:48:00,14:48:00,02710265,53,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02710270,54,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:50:00,14:50:00,02710275,55,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,02710280,56,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02710285,57,0,0
2262914-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,02719290,58,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02719295,59,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02719300,60,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02719305,61,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,03300004,62,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,03300005,63,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02709150,64,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02709132,65,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02710330,66,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02710340,67,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02710345,68,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02719355,69,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02719365,70,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:12:00,15:12:00,02719370,71,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02710375,72,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:14:00,15:14:00,02710380,73,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02710385,74,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:16:00,15:16:00,02710390,75,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02710395,76,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:18:00,15:18:00,02710400,77,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:19:00,15:19:00,02710405,78,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02710410,79,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:22:00,15:22:00,02710415,80,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02710420,81,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02710425,82,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:26:00,15:26:00,02710430,83,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02710440,84,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02710445,85,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02710450,86,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02710455,87,0,0
2262914-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02708005,88,0,0
2262915-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,00109155,1,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,01019450,2,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,02710035,3,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:01:00,14:01:00,02710036,4,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:05:00,14:05:00,02710055,5,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:07:00,14:07:00,02710060,6,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:09:00,14:09:00,02710065,7,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02710070,8,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:11:00,14:11:00,02710075,9,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:13:00,14:13:00,02710080,10,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:15:00,14:15:00,02710085,11,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:17:00,14:17:00,02710090,12,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:23:00,14:23:00,02710095,13,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:24:00,14:24:00,02710100,14,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:30:00,14:30:00,02209406,15,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:33:00,14:33:00,02209410,16,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:34:00,14:34:00,02710120,17,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02710124,18,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:35:00,14:35:00,02710125,19,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02710130,20,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:36:00,14:36:00,02710135,21,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:37:00,14:37:00,02710140,22,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:38:00,14:38:00,02710145,23,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:40:00,14:40:00,02710147,24,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:41:00,14:41:00,02710150,25,0,0
2262915-JAN12-GOOG-MV-Weekday-21,14:59:00,14:59:00,01919295,26,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01919310,27,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,01919340,28,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01919350,29,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,01909002,30,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:03:00,15:03:00,01919340,31,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,01919350,32,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02706465,33,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02709240,34,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:20:00,15:20:00,02709245,35,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02709248,36,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02709249,37,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:21:00,15:21:00,02709250,38,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:28:00,15:28:00,02710187,39,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02710190,40,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:29:00,15:29:00,02710191,41,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02710195,42,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02710196,43,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:31:00,15:31:00,02710225,44,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02710226,45,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02710228,46,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02710240,47,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02710245,48,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:39:00,15:39:00,02710250,49,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02700265,50,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02710255,51,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:42:00,15:42:00,02710260,52,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:45:00,15:45:00,02710265,53,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02710270,54,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:47:00,15:47:00,02710275,55,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:52:00,15:52:00,02710280,56,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:54:00,15:54:00,02710285,57,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:55:00,15:55:00,02719290,58,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:56:00,15:56:00,02719295,59,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:57:00,15:57:00,02719300,60,0,0
2262915-JAN12-GOOG-MV-Weekday-21,15:58:00,15:58:00,02719305,61,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,03300004,62,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,03300005,63,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,02709150,64,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,02709132,65,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,02710330,66,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,02710340,67,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02710345,68,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02719355,69,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:07:00,16:07:00,02719365,70,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:08:00,16:08:00,02719370,71,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:09:00,16:09:00,02710375,72,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02710380,73,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:11:00,16:11:00,02710385,74,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02710390,75,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:13:00,16:13:00,02710395,76,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02710400,77,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:15:00,16:15:00,02710405,78,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:17:00,16:17:00,02710410,79,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02710415,80,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:19:00,16:19:00,02710420,81,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02710425,82,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:22:00,16:22:00,02710430,83,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:24:00,16:24:00,02710440,84,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02710445,85,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:25:00,16:25:00,02710450,86,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02710455,87,0,0
2262915-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,02708005,88,0,0
2262916-JAN12-GOOG-MV-Weekday-21,14:55:00,14:55:00,00109155,1,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,01019450,2,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02710035,3,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02710036,4,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:05:00,15:05:00,02710055,5,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02710060,6,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02710065,7,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02710070,8,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:11:00,15:11:00,02710075,9,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:13:00,15:13:00,02710080,10,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:15:00,15:15:00,02710085,11,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:17:00,15:17:00,02710090,12,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:23:00,15:23:00,02710095,13,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:24:00,15:24:00,02710100,14,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,02209406,15,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:33:00,15:33:00,02209410,16,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:34:00,15:34:00,02710120,17,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02710124,18,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:35:00,15:35:00,02710125,19,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02710130,20,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:36:00,15:36:00,02710135,21,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:37:00,15:37:00,02710140,22,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:38:00,15:38:00,02710145,23,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:40:00,15:40:00,02710147,24,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:41:00,15:41:00,02710150,25,0,0
2262916-JAN12-GOOG-MV-Weekday-21,15:59:00,15:59:00,01919295,26,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,01919310,27,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01919340,28,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01919350,29,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:02:00,16:02:00,01909002,30,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:03:00,16:03:00,01919340,31,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,01919350,32,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:04:00,16:04:00,02706465,33,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02709240,34,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:20:00,16:20:00,02709245,35,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02709248,36,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02709249,37,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02709250,38,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:28:00,16:28:00,02710187,39,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02710190,40,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02710191,41,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02710195,42,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:30:00,16:30:00,02710196,43,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02710225,44,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02710226,45,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:33:00,16:33:00,02710228,46,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:35:00,16:35:00,02710240,47,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:38:00,16:38:00,02710245,48,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:39:00,16:39:00,02710250,49,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02700265,50,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02710255,51,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02710260,52,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02710265,53,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,02710270,54,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:47:00,16:47:00,02710275,55,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:52:00,16:52:00,02710280,56,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:54:00,16:54:00,02710285,57,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:55:00,16:55:00,02719290,58,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:56:00,16:56:00,02719295,59,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02719300,60,0,0
2262916-JAN12-GOOG-MV-Weekday-21,16:58:00,16:58:00,02719305,61,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,03300004,62,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,03300005,63,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:00:00,17:00:00,02709150,64,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:01:00,17:01:00,02709132,65,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,02710330,66,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:04:00,17:04:00,02710340,67,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,02710345,68,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:06:00,17:06:00,02719355,69,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,02719365,70,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,02719370,71,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,02710375,72,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02710380,73,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02710385,74,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02710390,75,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,02710395,76,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:14:00,17:14:00,02710400,77,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02710405,78,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02710410,79,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:18:00,17:18:00,02710415,80,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02710420,81,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:20:00,17:20:00,02710425,82,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:22:00,17:22:00,02710430,83,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:24:00,17:24:00,02710440,84,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02710445,85,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:25:00,17:25:00,02710450,86,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02710455,87,0,0
2262916-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02708005,88,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:00:00,16:00:00,00109155,1,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,01019450,2,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:05:00,16:05:00,02710035,3,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:06:00,16:06:00,02710036,4,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:10:00,16:10:00,02710055,5,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:12:00,16:12:00,02710060,6,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:14:00,16:14:00,02710065,7,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02710070,8,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:16:00,16:16:00,02710075,9,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:18:00,16:18:00,02710080,10,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:21:00,16:21:00,02710085,11,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:23:00,16:23:00,02710090,12,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:29:00,16:29:00,02710095,13,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:31:00,16:31:00,02710100,14,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:37:00,16:37:00,02209406,15,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:41:00,16:41:00,02209410,16,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:42:00,16:42:00,02710120,17,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02710124,18,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:43:00,16:43:00,02710125,19,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02710130,20,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:44:00,16:44:00,02710135,21,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:45:00,16:45:00,02710140,22,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:46:00,16:46:00,02710145,23,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:48:00,16:48:00,02710147,24,0,0
2262917-JAN12-GOOG-MV-Weekday-21,16:49:00,16:49:00,02710150,25,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:07:00,17:07:00,01919295,26,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:08:00,17:08:00,01919310,27,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:09:00,17:09:00,01919340,28,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01919350,29,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01909002,30,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,01919340,31,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,01919350,32,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:12:00,17:12:00,02706465,33,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02709240,34,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:27:00,17:27:00,02709245,35,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02709248,36,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02709249,37,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02709250,38,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02710187,39,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:35:00,17:35:00,02710190,40,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02710191,41,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02710195,42,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02710196,43,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:37:00,17:37:00,02710225,44,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:39:00,17:39:00,02710226,45,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:40:00,17:40:00,02710228,46,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:41:00,17:41:00,02710240,47,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:44:00,17:44:00,02710245,48,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:45:00,17:45:00,02710250,49,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02700265,50,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02710255,51,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02710260,52,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02710265,53,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02710270,54,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02710275,55,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:57:00,17:57:00,02710280,56,0,0
2262917-JAN12-GOOG-MV-Weekday-21,17:59:00,17:59:00,02710285,57,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:00:00,18:00:00,02719290,58,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:01:00,18:01:00,02719295,59,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02719300,60,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:03:00,18:03:00,02719305,61,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,03300004,62,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,03300005,63,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:05:00,18:05:00,02709150,64,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:06:00,18:06:00,02709132,65,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:07:00,18:07:00,02710330,66,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02710340,67,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:09:00,18:09:00,02710345,68,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,02719355,69,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02719365,70,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,02719370,71,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,02710375,72,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,02710380,73,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02710385,74,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02710390,75,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,02710395,76,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:18:00,18:18:00,02710400,77,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:19:00,18:19:00,02710405,78,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02710410,79,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:21:00,18:21:00,02710415,80,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02710420,81,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:23:00,18:23:00,02710425,82,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:25:00,18:25:00,02710430,83,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02710440,84,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02710445,85,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:27:00,18:27:00,02710450,86,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02710455,87,0,0
2262917-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02708005,88,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:05:00,17:05:00,00109155,1,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,01019450,2,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:10:00,17:10:00,02710035,3,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:11:00,17:11:00,02710036,4,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:15:00,17:15:00,02710055,5,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:17:00,17:17:00,02710060,6,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:19:00,17:19:00,02710065,7,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02710070,8,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:21:00,17:21:00,02710075,9,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:23:00,17:23:00,02710080,10,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:26:00,17:26:00,02710085,11,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:28:00,17:28:00,02710090,12,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:34:00,17:34:00,02710095,13,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:36:00,17:36:00,02710100,14,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:42:00,17:42:00,02209406,15,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:46:00,17:46:00,02209410,16,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:47:00,17:47:00,02710120,17,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02710124,18,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:48:00,17:48:00,02710125,19,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02710130,20,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:49:00,17:49:00,02710135,21,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:50:00,17:50:00,02710140,22,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:51:00,17:51:00,02710145,23,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:53:00,17:53:00,02710147,24,0,0
2262918-JAN12-GOOG-MV-Weekday-21,17:54:00,17:54:00,02710150,25,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:12:00,18:12:00,01919295,26,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:13:00,18:13:00,01919310,27,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:14:00,18:14:00,01919340,28,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01919350,29,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01909002,30,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,01919340,31,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,01919350,32,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:17:00,18:17:00,02706465,33,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02709240,34,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:31:00,18:31:00,02709245,35,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02709248,36,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02709249,37,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02709250,38,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02710187,39,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02710190,40,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02710191,41,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:40:00,18:40:00,02710195,42,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02710196,43,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:41:00,18:41:00,02710225,44,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:43:00,18:43:00,02710226,45,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02710228,46,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:45:00,18:45:00,02710240,47,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02710245,48,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02710250,49,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02700265,50,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02710255,51,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02710260,52,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02710265,53,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02710270,54,0,0
2262918-JAN12-GOOG-MV-Weekday-21,18:57:00,18:57:00,02710275,55,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:01:00,19:01:00,02710280,56,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:03:00,19:03:00,02710285,57,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:04:00,19:04:00,02719290,58,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:05:00,19:05:00,02719295,59,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02719300,60,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:07:00,19:07:00,02719305,61,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,03300004,62,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,03300005,63,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:09:00,19:09:00,02709150,64,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:10:00,19:10:00,02709132,65,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:11:00,19:11:00,02710330,66,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02710340,67,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,02710345,68,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,02719355,69,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02719365,70,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,02719370,71,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,02710375,72,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02710380,73,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:19:00,19:19:00,02710385,74,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02710390,75,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02710395,76,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:22:00,19:22:00,02710400,77,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:23:00,19:23:00,02710405,78,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:24:00,19:24:00,02710410,79,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02710415,80,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:26:00,19:26:00,02710420,81,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02710425,82,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02710430,83,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02710440,84,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02710445,85,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02710450,86,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02710455,87,0,0
2262918-JAN12-GOOG-MV-Weekday-21,19:32:00,19:32:00,02708005,88,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:10:00,18:10:00,00109155,1,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,01019450,2,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:15:00,18:15:00,02710035,3,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:16:00,18:16:00,02710036,4,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:20:00,18:20:00,02710055,5,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:22:00,18:22:00,02710060,6,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:24:00,18:24:00,02710065,7,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02710070,8,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:26:00,18:26:00,02710075,9,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:28:00,18:28:00,02710080,10,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:30:00,18:30:00,02710085,11,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:32:00,18:32:00,02710090,12,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:37:00,18:37:00,02710095,13,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:39:00,18:39:00,02710100,14,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:44:00,18:44:00,02209406,15,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:47:00,18:47:00,02209410,16,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:48:00,18:48:00,02710120,17,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02710124,18,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:49:00,18:49:00,02710125,19,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02710130,20,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:50:00,18:50:00,02710135,21,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:51:00,18:51:00,02710140,22,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:52:00,18:52:00,02710145,23,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:54:00,18:54:00,02710147,24,0,0
2262919-JAN12-GOOG-MV-Weekday-21,18:55:00,18:55:00,02710150,25,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:13:00,19:13:00,01919295,26,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:14:00,19:14:00,01919310,27,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,01919340,28,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01919350,29,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:16:00,19:16:00,01909002,30,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01919340,31,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:17:00,19:17:00,01919350,32,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:18:00,19:18:00,02706465,33,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02709240,34,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:30:00,19:30:00,02709245,35,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02709248,36,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02709249,37,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02709250,38,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02710187,39,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:38:00,19:38:00,02710190,40,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02710191,41,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:39:00,19:39:00,02710195,42,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02710196,43,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:40:00,19:40:00,02710225,44,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:42:00,19:42:00,02710226,45,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02710228,46,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:44:00,19:44:00,02710240,47,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02710245,48,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:48:00,19:48:00,02710250,49,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:49:00,19:49:00,02700265,50,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02710255,51,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02710260,52,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02710265,53,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02710270,54,0,0
2262919-JAN12-GOOG-MV-Weekday-21,19:56:00,19:56:00,02710275,55,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:00:00,20:00:00,02710280,56,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:02:00,20:02:00,02710285,57,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:03:00,20:03:00,02719290,58,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:04:00,20:04:00,02719295,59,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02719300,60,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:06:00,20:06:00,02719305,61,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,03300004,62,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,03300005,63,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:08:00,20:08:00,02709150,64,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02709132,65,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:09:00,20:09:00,02710330,66,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:11:00,20:11:00,02710340,67,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:12:00,20:12:00,02710345,68,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:13:00,20:13:00,02719355,69,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,02719365,70,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:14:00,20:14:00,02719370,71,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,02710375,72,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,02710380,73,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,02710385,74,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,02710390,75,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,02710395,76,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,02710400,77,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,02710405,78,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02710410,79,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02710415,80,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:22:00,20:22:00,02710420,81,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:24:00,20:24:00,02710425,82,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02710430,83,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:26:00,20:26:00,02710440,84,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,02710445,85,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,02710450,86,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,02710455,87,0,0
2262919-JAN12-GOOG-MV-Weekday-21,20:28:00,20:28:00,02708005,88,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:15:00,19:15:00,00109155,1,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,01019450,2,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:20:00,19:20:00,02710035,3,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:21:00,19:21:00,02710036,4,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:25:00,19:25:00,02710055,5,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:27:00,19:27:00,02710060,6,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:29:00,19:29:00,02710065,7,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02710070,8,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:31:00,19:31:00,02710075,9,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:33:00,19:33:00,02710080,10,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:35:00,19:35:00,02710085,11,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:36:00,19:36:00,02710090,12,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:41:00,19:41:00,02710095,13,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:43:00,19:43:00,02710100,14,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:47:00,19:47:00,02209406,15,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:50:00,19:50:00,02209410,16,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:51:00,19:51:00,02710120,17,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02710124,18,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:52:00,19:52:00,02710125,19,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02710130,20,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:53:00,19:53:00,02710135,21,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:54:00,19:54:00,02710140,22,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:55:00,19:55:00,02710145,23,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:57:00,19:57:00,02710147,24,0,0
2262920-JAN12-GOOG-MV-Weekday-21,19:58:00,19:58:00,02710150,25,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:16:00,20:16:00,01919295,26,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:17:00,20:17:00,01919310,27,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:18:00,20:18:00,01919340,28,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01919350,29,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:19:00,20:19:00,01909002,30,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01919340,31,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01919350,32,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02706465,33,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:30:00,20:30:00,02710187,34,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02710190,35,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02710191,36,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02710195,37,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02710196,38,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:32:00,20:32:00,02710225,39,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,02710226,40,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:34:00,20:34:00,02710228,41,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,02710240,42,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:38:00,20:38:00,02710245,43,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:39:00,20:39:00,02710250,44,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:40:00,20:40:00,02700265,45,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,02710255,46,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,02710260,47,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:44:00,20:44:00,02710265,48,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,02710270,49,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:46:00,20:46:00,02710275,50,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,02710280,51,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,02710285,52,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,02719290,53,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,02719295,54,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,02719300,55,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,02719305,56,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,03300004,57,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:56:00,20:56:00,03300005,58,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,02709150,59,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,02709132,60,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,02710330,61,0,0
2262920-JAN12-GOOG-MV-Weekday-21,20:59:00,20:59:00,02710340,62,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:00:00,21:00:00,02710345,63,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:01:00,21:01:00,02719355,64,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,02719365,65,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:02:00,21:02:00,02719370,66,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,02710375,67,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:03:00,21:03:00,02710380,68,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,02710385,69,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:04:00,21:04:00,02710390,70,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:05:00,21:05:00,02710395,71,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:06:00,21:06:00,02710400,72,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,02710405,73,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:07:00,21:07:00,02710410,74,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:08:00,21:08:00,02710415,75,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:09:00,21:09:00,02710420,76,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:10:00,21:10:00,02710425,77,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:11:00,21:11:00,02710430,78,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,02710440,79,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,02710445,80,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:12:00,21:12:00,02710450,81,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,02710455,82,0,0
2262920-JAN12-GOOG-MV-Weekday-21,21:13:00,21:13:00,02708005,83,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:15:00,20:15:00,00109155,1,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,01019450,2,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:20:00,20:20:00,02710035,3,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:21:00,20:21:00,02710036,4,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:25:00,20:25:00,02710055,5,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:27:00,20:27:00,02710060,6,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:29:00,20:29:00,02710065,7,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02710070,8,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:31:00,20:31:00,02710075,9,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:33:00,20:33:00,02710080,10,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:35:00,20:35:00,02710085,11,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:36:00,20:36:00,02710090,12,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:41:00,20:41:00,02710095,13,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:43:00,20:43:00,02710100,14,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:47:00,20:47:00,02209406,15,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:50:00,20:50:00,02209410,16,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:51:00,20:51:00,02710120,17,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,02710124,18,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:52:00,20:52:00,02710125,19,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,02710130,20,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:53:00,20:53:00,02710135,21,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:54:00,20:54:00,02710140,22,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:55:00,20:55:00,02710145,23,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:57:00,20:57:00,02710147,24,0,0
2262921-JAN12-GOOG-MV-Weekday-21,20:58:00,20:58:00,02710150,25,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:16:00,21:16:00,01919295,26,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:17:00,21:17:00,01919310,27,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:18:00,21:18:00,01919340,28,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:19:00,21:19:00,01919350,29,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:19:00,21:19:00,01909002,30,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,01919340,31,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:20:00,21:20:00,01919350,32,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:21:00,21:21:00,02706465,33,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:30:00,21:30:00,02710187,34,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,02710190,35,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,02710191,36,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:31:00,21:31:00,02710195,37,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:32:00,21:32:00,02710196,38,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:32:00,21:32:00,02710225,39,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,02710226,40,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:34:00,21:34:00,02710228,41,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:36:00,21:36:00,02710240,42,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:38:00,21:38:00,02710245,43,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:39:00,21:39:00,02710250,44,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:40:00,21:40:00,02700265,45,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:41:00,21:41:00,02710255,46,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:41:00,21:41:00,02710260,47,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:44:00,21:44:00,02710265,48,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:46:00,21:46:00,02710270,49,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:46:00,21:46:00,02710275,50,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:50:00,21:50:00,02710280,51,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:51:00,21:51:00,02710285,52,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:52:00,21:52:00,02719290,53,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:53:00,21:53:00,02719295,54,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:54:00,21:54:00,02719300,55,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:55:00,21:55:00,02719305,56,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:56:00,21:56:00,03300004,57,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:56:00,21:56:00,03300005,58,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:57:00,21:57:00,02709150,59,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:58:00,21:58:00,02709132,60,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:58:00,21:58:00,02710330,61,0,0
2262921-JAN12-GOOG-MV-Weekday-21,21:59:00,21:59:00,02710340,62,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:00:00,22:00:00,02710345,63,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:01:00,22:01:00,02719355,64,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:02:00,22:02:00,02719365,65,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:02:00,22:02:00,02719370,66,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:03:00,22:03:00,02710375,67,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:03:00,22:03:00,02710380,68,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:04:00,22:04:00,02710385,69,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:04:00,22:04:00,02710390,70,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:05:00,22:05:00,02710395,71,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:06:00,22:06:00,02710400,72,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:07:00,22:07:00,02710405,73,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:07:00,22:07:00,02710410,74,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:08:00,22:08:00,02710415,75,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:09:00,22:09:00,02710420,76,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:10:00,22:10:00,02710425,77,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:11:00,22:11:00,02710430,78,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:12:00,22:12:00,02710440,79,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:12:00,22:12:00,02710445,80,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:12:00,22:12:00,02710450,81,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:13:00,22:13:00,02710455,82,0,0
2262921-JAN12-GOOG-MV-Weekday-21,22:13:00,22:13:00,02708005,83,0,0
2262922-JAN12-GOOG-MV-Weekday-21,17:02:00,17:02:00,20600025,1,0,0
2262922-JAN12-GOOG-MV-Weekday-21,17:32:00,17:32:00,20600005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-21,15:30:00,15:30:00,00109395,1,0,0
2262923-JAN12-GOOG-MV-Weekday-21,15:32:13,15:32:13,00100005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-21,15:37:00,15:44:00,00109420,3,0,0
2262923-JAN12-GOOG-MV-Weekday-21,16:01:00,16:01:00,01610130,4,0,0
2262923-JAN12-GOOG-MV-Weekday-21,16:26:00,16:26:00,01909002,5,0,0
2262923-JAN12-GOOG-MV-Weekday-21,16:40:00,16:40:00,02709245,6,0,0
2262923-JAN12-GOOG-MV-Weekday-21,16:57:00,16:57:00,02310150,7,0,0
2262923-JAN12-GOOG-MV-Weekday-21,17:13:00,17:13:00,07909035,8,0,0
2262924-JAN12-GOOG-MV-Weekday-21,14:30:00,14:55:00,02200375,1,0,0
2262924-JAN12-GOOG-MV-Weekday-21,14:57:00,14:57:00,02200385,2,0,0
2262924-JAN12-GOOG-MV-Weekday-21,14:58:00,14:58:00,02200390,3,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:00:00,15:00:00,02200395,4,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:01:00,15:01:00,02200400,5,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:02:00,15:02:00,02200405,6,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:04:00,15:04:00,02209406,7,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:06:00,15:06:00,02209410,8,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:07:00,15:07:00,02209412,9,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:08:00,15:08:00,02209415,10,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:09:00,15:09:00,02200425,11,0,0
2262924-JAN12-GOOG-MV-Weekday-21,15:10:00,15:10:00,02200427,12,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:48:00,04:48:00,03800033,1,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:49:00,04:49:00,03800034,2,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:52:00,04:52:00,03800036,3,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:53:00,04:53:00,02900270,4,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:54:00,04:54:00,02900275,5,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:55:00,04:55:00,02900280,6,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:56:00,04:56:00,03808047,7,0,0
2262965-JAN12-GOOG-MV-Weekday-21,04:58:00,04:58:00,02900265,8,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02119135,9,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:01:00,05:01:00,02119138,10,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02119140,11,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:02:00,05:02:00,02119145,12,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:03:00,05:03:00,02119146,13,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:04:00,05:04:00,02119150,14,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:05:00,05:05:00,02109165,15,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02119180,16,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:06:00,05:06:00,02119191,17,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:07:00,05:07:00,02109140,18,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:09:00,05:09:00,02109145,19,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02109150,20,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:10:00,05:10:00,02119210,21,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:11:00,05:11:00,02119220,22,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,02900110,23,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:12:00,05:12:00,02900115,24,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:14:00,05:14:00,02900120,25,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:16:00,05:16:00,02900125,26,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:18:00,05:18:00,02900130,27,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02900101,28,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:20:00,05:20:00,02900103,29,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,02900145,30,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:22:00,05:22:00,02900150,31,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:23:00,05:23:00,02900155,32,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:24:00,05:24:00,02900165,33,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,02900170,34,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:25:00,05:25:00,02900175,35,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,02900180,36,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:26:00,05:26:00,02900185,37,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:27:00,05:27:00,02900190,38,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:28:00,05:28:00,02900220,39,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:29:00,05:29:00,02900205,40,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:31:00,05:31:00,02900210,41,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:33:00,05:33:00,02900215,42,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01219027,43,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,01019026,44,0,0
2262965-JAN12-GOOG-MV-Weekday-21,05:35:00,05:35:00,00109395,45,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:10:00,13:10:00,01709250,1,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,04110015,2,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:14:00,13:14:00,04110020,3,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:15:00,13:15:00,91819320,4,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:19:00,13:19:00,04110025,5,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:23:00,13:23:00,01919194,6,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:25:00,13:25:00,01919195,7,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,04110050,8,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,04110055,9,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:27:00,13:27:00,04110060,10,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:28:00,13:28:00,04110061,11,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:29:00,13:29:00,04110062,12,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,04110063,13,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:30:00,13:30:00,04100087,14,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:34:00,13:34:00,04110070,15,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,04110075,16,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:35:00,13:35:00,04110080,17,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:36:00,13:36:00,04110085,18,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:40:00,13:40:00,01909100,19,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:41:00,13:41:00,01909105,20,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:42:00,13:42:00,01909109,21,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:43:00,13:43:00,01909110,22,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:45:00,13:45:00,01909111,23,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:46:00,13:46:00,01909112,24,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:47:00,13:47:00,01909116,25,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:48:00,13:48:00,01919360,26,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:51:00,13:51:00,04110135,27,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:53:00,13:53:00,04110140,28,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:55:00,13:55:00,04110145,29,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:57:00,13:57:00,04110150,30,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,04110155,31,0,0
2262966-JAN12-GOOG-MV-Weekday-21,13:59:00,13:59:00,04110160,32,0,0
2262966-JAN12-GOOG-MV-Weekday-21,14:00:00,14:00:00,04108005,33,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:05:00,12:05:00,04108005,1,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:08:00,12:08:00,04100015,2,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:09:00,12:09:00,04100020,3,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:10:00,12:10:00,04100025,4,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:13:00,12:13:00,04100030,5,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:15:00,12:15:00,04100035,6,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:19:00,12:19:00,01909111,7,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:20:00,12:20:00,01909112,8,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:21:00,12:21:00,01909116,9,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:22:00,12:22:00,01919360,10,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:26:00,12:26:00,01919246,11,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:27:00,12:27:00,01919250,12,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:28:00,12:28:00,01919251,13,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:29:00,12:29:00,04100070,14,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:33:00,12:33:00,04100075,15,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,04100080,16,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:34:00,12:34:00,04100085,17,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:39:00,12:39:00,04100088,18,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:41:00,12:41:00,04100091,19,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:42:00,12:42:00,04100092,20,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:43:00,12:43:00,04100093,21,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:44:00,12:44:00,04100094,22,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:46:00,12:46:00,01809005,23,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:47:00,12:47:00,01809006,24,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:48:00,12:48:00,04100110,25,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:49:00,12:49:00,04106115,26,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:51:00,12:51:00,04100119,27,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,04106120,28,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:52:00,12:52:00,04100125,29,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:53:00,12:53:00,04100130,30,0,0
2262967-JAN12-GOOG-MV-Weekday-21,12:57:00,12:57:00,01709250,31,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,03109205,1,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:36:58,14:36:58,03110065,2,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:39:01,14:39:01,03119079,3,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,04208041,4,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:46:57,14:46:57,04208042,5,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:50:46,14:50:46,03210060,6,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,03219065,7,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:52:08,14:52:08,03210070,8,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:52:18,14:52:18,03209076,9,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,03209077,10,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:57:37,14:57:37,03209078,11,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:58:20,14:58:20,03209079,12,0,0
2259633-JAN12-GOOG-MV-Weekday-22,14:59:51,14:59:51,03209080,13,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:01:08,15:01:08,03209081,14,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:01:46,15:01:46,03209082,15,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:02:17,15:02:17,03209083,16,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,03210085,17,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,03219090,18,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:03:38,15:03:38,03219091,19,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:03:56,15:03:56,03219092,20,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:06:37,15:06:37,03219093,21,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:07:17,15:07:17,03219094,22,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:07:53,15:07:53,03110110,23,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:08:32,15:08:32,03110115,24,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:09:50,15:09:50,02719355,25,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:10:20,15:10:20,02719360,26,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:10:44,15:10:44,02719365,27,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:11:11,15:11:11,02719370,28,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:11:45,15:11:45,03219150,29,0,0
2259633-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,03210155,30,0,0
2259726-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,03300012,1,0,0
2259726-JAN12-GOOG-MV-Weekday-22,14:56:10,14:56:10,03300013,2,0,0
2259726-JAN12-GOOG-MV-Weekday-22,14:57:18,14:57:18,03300014,3,0,0
2259726-JAN12-GOOG-MV-Weekday-22,14:58:33,14:58:33,03300015,4,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:00:59,15:00:59,03300016,5,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:01:39,15:01:39,03300017,6,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:02:13,15:02:13,00330018,7,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:05:15,15:05:15,00330019,8,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:05:39,15:05:39,02700060,9,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:06:50,15:06:50,02700065,10,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:08:03,15:08:03,02700066,11,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:09:28,15:09:28,02700070,12,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:10:48,15:10:48,02700075,13,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:11:43,15:11:43,02700080,14,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:13:25,15:13:25,03209144,15,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:14:02,15:14:02,03200145,16,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:15:40,15:15:40,03309215,17,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:16:17,15:16:17,03300041,18,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,03308170,19,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,03308175,20,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:19:58,15:19:58,03100155,21,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:20:53,15:20:53,03100160,22,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:22:32,15:22:32,03300026,23,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:23:08,15:23:08,03300027,24,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:24:02,15:24:02,03300028,25,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:25:52,15:25:52,03300030,26,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:26:49,15:26:49,03300031,27,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:27:38,15:27:38,03300032,28,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:28:15,15:28:15,03300033,29,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:28:37,15:28:37,03300034,30,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:29:42,15:29:42,03300035,31,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:30:10,15:30:10,03300036,32,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,03300020,33,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02709150,34,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:31:44,15:31:44,02709136,35,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:32:52,15:32:52,03300021,36,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:35:08,15:35:08,03300023,37,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:36:56,15:36:56,07419060,38,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,07419065,39,0,0
2259726-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,03300001,40,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02209005,1,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:35:04,14:35:04,20600005,2,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:38:39,14:38:39,00700145,3,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00700150,4,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:40:50,14:40:50,00800291,5,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:43:11,14:43:11,00800292,6,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:45:26,14:45:26,00800293,7,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:46:18,14:46:18,00800294,8,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:48:10,14:48:10,00810025,9,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:49:25,14:49:25,00810026,10,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00810030,11,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:51:15,14:51:15,00810040,12,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:51:48,14:51:48,00810045,13,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:52:46,14:52:46,00810050,14,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:53:12,14:53:12,00810055,15,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00810060,16,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:55:50,14:55:50,00810070,17,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:56:25,14:56:25,00810075,18,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:56:55,14:56:55,00810080,19,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:57:30,14:57:30,00810085,20,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00810090,21,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:58:32,14:58:32,00810095,22,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00810100,23,0,0
2259785-JAN12-GOOG-MV-Weekday-22,14:59:37,14:59:37,00810105,24,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:00:07,15:00:07,00810110,25,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:00:56,15:00:56,00810115,26,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:02:14,15:02:14,00810120,27,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:02:56,15:02:56,00810125,28,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:03:24,15:03:24,00810130,29,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:03:57,15:03:57,00810135,30,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:04:18,15:04:18,00810140,31,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:05:05,15:05:05,00810145,32,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:05:28,15:05:28,00810150,33,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:05:52,15:05:52,00810155,34,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:06:57,15:06:57,00810160,35,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:07:34,15:07:34,00810165,36,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:08:35,15:08:35,00810170,37,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:09:19,15:09:19,00810175,38,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:09:47,15:09:47,00810180,39,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:10:35,15:10:35,00810185,40,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:11:11,15:11:11,00810190,41,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:11:38,15:11:38,00810195,42,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:12:20,15:12:20,00810200,43,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00810280,44,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:13:23,15:13:23,00810285,45,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:14:49,15:14:49,00810290,46,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:15:46,15:15:46,00810295,47,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:16:35,15:16:35,00810300,48,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:17:32,15:17:32,00810302,49,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:18:11,15:18:11,00810305,50,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:18:53,15:18:53,00810306,51,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:19:54,15:19:54,00810310,52,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:20:17,15:20:17,00810315,53,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:20:43,15:20:43,00810320,54,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:21:22,15:21:22,00810325,55,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00810330,56,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:22:43,15:22:43,00709005,57,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:24:08,15:24:08,00709010,58,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:24:29,15:24:29,00709015,59,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:26:18,15:26:18,00709022,60,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:27:11,15:27:11,04010125,61,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00719186,62,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:31:50,15:31:50,00719205,63,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:33:24,15:33:24,00719210,64,0,0
2259785-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00709004,65,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02408005,1,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:23:14,06:23:14,02400010,2,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:26:22,06:26:22,02400020,3,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:28:54,06:28:54,02400025,4,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:29:41,06:29:41,02400030,5,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:31:14,06:31:14,02400055,6,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:33:45,06:33:45,02400060,7,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:34:52,06:34:52,02400021,8,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:36:44,06:36:44,02400022,9,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:38:38,06:38:38,02400024,10,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02400026,11,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02408080,12,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:41:46,06:41:46,02400027,13,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:44:05,06:44:05,02400090,14,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:45:08,06:45:08,02400095,15,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:45:30,06:45:30,02400100,16,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:47:11,06:47:11,02400105,17,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:49:06,06:49:06,02400115,18,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:49:25,06:49:25,02400120,19,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:50:14,06:50:14,02400122,20,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:50:39,06:50:39,07900010,21,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02300005,22,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:51:56,06:51:56,02300010,23,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02309020,24,0,0
2259972-JAN12-GOOG-MV-Weekday-22,06:58:40,06:58:40,02309025,25,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:00:46,07:00:46,02400170,26,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:02:02,07:02:02,02400175,27,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:02:39,07:02:39,02400180,28,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:04:09,07:04:09,02400185,29,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:05:48,07:05:48,02400186,30,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:07:31,07:07:31,02400187,31,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:08:46,07:08:46,02400188,32,0,0
2259972-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02400189,33,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02309055,1,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:36:22,14:36:22,02140005,2,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:37:01,14:37:01,02309065,3,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:37:56,14:37:56,02309070,4,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:39:22,14:39:22,02319255,5,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:39:37,14:39:37,02319260,6,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:41:52,14:41:52,02410040,7,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:42:55,14:42:55,02410045,8,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:44:12,14:44:12,02410050,9,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:45:16,14:45:16,02410055,10,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:45:46,14:45:46,02410060,11,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:47:39,14:47:39,02410065,12,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:49:13,14:49:13,02410066,13,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:50:42,14:50:42,02400186,14,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:52:28,14:52:28,02400187,15,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:53:44,14:53:44,02400188,16,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02400189,17,0,0
2259984-JAN12-GOOG-MV-Weekday-22,14:58:25,14:58:25,02400190,18,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:01:17,15:01:17,02400191,19,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02400192,20,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02410071,21,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:05:08,15:05:08,02410075,22,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:07:33,15:07:33,02410080,23,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:08:38,15:08:38,02410085,24,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:09:10,15:09:10,02410101,25,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:12:08,15:12:08,02319296,26,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02319297,27,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02319300,28,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:14:45,15:14:45,02316310,29,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02310320,30,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:17:46,15:17:46,02410145,31,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:18:08,15:18:08,02410150,32,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:20:06,15:20:06,02410155,33,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:20:32,15:20:32,02410165,34,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:21:08,15:21:08,02410160,35,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:22:32,15:22:32,02410170,36,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:24:11,15:24:11,02410175,37,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:27:12,15:27:12,02400028,38,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02408080,39,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:31:50,15:31:50,02400005,40,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:32:51,15:32:51,02400015,41,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:34:08,15:34:08,02400017,42,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:35:39,15:35:39,02400018,43,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:35:57,15:35:57,02410200,44,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:36:49,15:36:49,02410205,45,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:38:01,15:38:01,02400019,46,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:38:16,15:38:16,02410235,47,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:38:53,15:38:53,02410240,48,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:39:24,15:39:24,02410245,49,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:39:53,15:39:53,02410250,50,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:40:41,15:40:41,02410255,51,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:41:19,15:41:19,02410260,52,0,0
2259984-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02408005,53,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02309100,1,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:50:17,06:50:17,02309101,2,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:51:45,06:51:45,02309102,3,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:53:24,06:53:24,02300105,4,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:54:08,06:54:08,02300110,5,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:55:19,06:55:19,02300115,6,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:56:15,06:56:15,02300120,7,0,0
2260009-JAN12-GOOG-MV-Weekday-22,06:58:55,06:58:55,02306121,8,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:00:36,07:00:36,02308125,9,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:01:07,07:01:07,02308126,10,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:01:35,07:01:35,02308127,11,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:02:34,07:02:34,02300139,12,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:03:23,07:03:23,02300140,13,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:04:17,07:04:17,02300141,14,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:05:21,07:05:21,02300142,15,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:08:22,07:08:22,02310162,16,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:10:43,07:10:43,02310163,17,0,0
2260009-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02310164,18,0,0
2260010-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02300155,1,0,0
2260010-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02309175,2,0,0
2260010-JAN12-GOOG-MV-Weekday-22,06:57:57,06:57:57,02300185,3,0,0
2260010-JAN12-GOOG-MV-Weekday-22,06:58:43,06:58:43,02300186,4,0,0
2260010-JAN12-GOOG-MV-Weekday-22,06:59:34,06:59:34,02300190,5,0,0
2260010-JAN12-GOOG-MV-Weekday-22,07:00:26,07:00:26,02300195,6,0,0
2260010-JAN12-GOOG-MV-Weekday-22,07:00:48,07:00:48,02300196,7,0,0
2260010-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02308200,8,0,0
2260010-JAN12-GOOG-MV-Weekday-22,07:14:13,07:14:13,02308203,9,0,0
2260010-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02308201,10,0,0
2260010-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02308202,11,0,0
2260011-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02310164,1,0,0
2260011-JAN12-GOOG-MV-Weekday-22,14:48:57,14:48:57,02310166,2,0,0
2260011-JAN12-GOOG-MV-Weekday-22,14:51:09,14:51:09,02310167,3,0,0
2260011-JAN12-GOOG-MV-Weekday-22,14:53:58,14:53:58,02310168,4,0,0
2260011-JAN12-GOOG-MV-Weekday-22,14:55:28,14:55:28,02310040,5,0,0
2260011-JAN12-GOOG-MV-Weekday-22,14:56:39,14:56:39,02310170,6,0,0
2260011-JAN12-GOOG-MV-Weekday-22,14:58:16,14:58:16,02310171,7,0,0
2260011-JAN12-GOOG-MV-Weekday-22,15:01:49,15:01:49,02310172,8,0,0
2260011-JAN12-GOOG-MV-Weekday-22,15:03:27,15:03:27,02310173,9,0,0
2260011-JAN12-GOOG-MV-Weekday-22,15:07:27,15:07:27,02300147,10,0,0
2260011-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02300148,11,0,0
2260011-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02300155,12,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02308202,1,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:52:42,14:52:42,02308240,2,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:53:48,14:53:48,02300205,3,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:54:32,14:54:32,02300206,4,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02300220,5,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:56:58,14:56:58,02300230,6,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:57:58,14:57:58,02310152,7,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:58:41,14:58:41,02310153,8,0,0
2260012-JAN12-GOOG-MV-Weekday-22,14:59:14,14:59:14,02310154,9,0,0
2260012-JAN12-GOOG-MV-Weekday-22,15:01:38,15:01:38,02300245,10,0,0
2260012-JAN12-GOOG-MV-Weekday-22,15:03:42,15:03:42,02300250,11,0,0
2260012-JAN12-GOOG-MV-Weekday-22,15:05:32,15:05:32,02310010,12,0,0
2260012-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00809095,13,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02308202,1,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:52:42,14:52:42,02308240,2,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:53:48,14:53:48,02300205,3,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:54:32,14:54:32,02300206,4,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02300220,5,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:56:58,14:56:58,02300230,6,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:57:58,14:57:58,02310152,7,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:58:41,14:58:41,02310153,8,0,0
2260013-JAN12-GOOG-MV-Weekday-22,14:59:14,14:59:14,02310154,9,0,0
2260013-JAN12-GOOG-MV-Weekday-22,15:01:38,15:01:38,02300245,10,0,0
2260013-JAN12-GOOG-MV-Weekday-22,15:03:42,15:03:42,02300250,11,0,0
2260013-JAN12-GOOG-MV-Weekday-22,15:05:32,15:05:32,02310010,12,0,0
2260013-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00809095,13,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00809095,1,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:47:31,06:47:31,02310015,2,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:49:12,06:49:12,02310020,3,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:49:35,06:49:35,02310025,4,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:51:03,06:51:03,02310030,5,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:53:06,06:53:06,02310168,6,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:53:52,06:53:52,02310040,7,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:54:29,06:54:29,02310170,8,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:55:18,06:55:18,02310045,9,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02310055,10,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:58:11,06:58:11,02310070,11,0,0
2260014-JAN12-GOOG-MV-Weekday-22,06:59:33,06:59:33,02310075,12,0,0
2260014-JAN12-GOOG-MV-Weekday-22,07:01:13,07:01:13,02310076,13,0,0
2260014-JAN12-GOOG-MV-Weekday-22,07:12:40,07:12:40,02308203,14,0,0
2260014-JAN12-GOOG-MV-Weekday-22,07:13:24,07:13:24,02308201,15,0,0
2260014-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02308202,16,0,0
2260015-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02310140,1,0,0
2260015-JAN12-GOOG-MV-Weekday-22,06:53:30,06:53:30,61000008,2,0,0
2260015-JAN12-GOOG-MV-Weekday-22,06:54:36,06:54:36,02310145,3,0,0
2260015-JAN12-GOOG-MV-Weekday-22,06:58:29,06:58:29,02310147,4,0,0
2260015-JAN12-GOOG-MV-Weekday-22,06:59:58,06:59:58,02310148,5,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:02:16,07:02:16,02310149,6,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:03:16,07:03:16,02310151,7,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:04:45,07:04:45,02310152,8,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:05:50,07:05:50,02310153,9,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:06:38,07:06:38,02310154,10,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:09:12,07:09:12,02310156,11,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:11:15,07:11:15,02310157,12,0,0
2260015-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02310158,13,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02308202,1,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02308205,2,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:51:58,14:51:58,02300195,3,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:52:18,14:52:18,02300196,4,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:53:19,14:53:19,02310090,5,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02310095,6,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:54:34,14:54:34,02310100,7,0,0
2260016-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02309175,8,0,0
2260016-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02310140,9,0,0
2260017-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02310158,1,0,0
2260017-JAN12-GOOG-MV-Weekday-22,14:49:16,14:49:16,02310159,2,0,0
2260017-JAN12-GOOG-MV-Weekday-22,14:51:42,14:51:42,02310161,3,0,0
2260017-JAN12-GOOG-MV-Weekday-22,14:54:59,14:54:59,02310155,4,0,0
2260017-JAN12-GOOG-MV-Weekday-22,14:56:06,14:56:06,02310160,5,0,0
2260017-JAN12-GOOG-MV-Weekday-22,14:56:45,14:56:45,02310165,6,0,0
2260017-JAN12-GOOG-MV-Weekday-22,15:03:50,15:03:50,02310195,7,0,0
2260017-JAN12-GOOG-MV-Weekday-22,15:06:39,15:06:39,02310196,8,0,0
2260017-JAN12-GOOG-MV-Weekday-22,15:07:47,15:07:47,02310200,9,0,0
2260017-JAN12-GOOG-MV-Weekday-22,15:09:57,15:09:57,02310210,10,0,0
2260017-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02319220,11,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00809095,1,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:47:31,06:47:31,02310015,2,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:49:12,06:49:12,02310020,3,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:49:35,06:49:35,02310025,4,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:51:03,06:51:03,02310030,5,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:53:06,06:53:06,02310168,6,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:53:52,06:53:52,02310040,7,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:54:29,06:54:29,02310170,8,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:55:18,06:55:18,02310045,9,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02310055,10,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:58:11,06:58:11,02310070,11,0,0
2260018-JAN12-GOOG-MV-Weekday-22,06:59:33,06:59:33,02310075,12,0,0
2260018-JAN12-GOOG-MV-Weekday-22,07:01:13,07:01:13,02310076,13,0,0
2260018-JAN12-GOOG-MV-Weekday-22,07:12:40,07:12:40,02308203,14,0,0
2260018-JAN12-GOOG-MV-Weekday-22,07:13:24,07:13:24,02308201,15,0,0
2260018-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02308202,16,0,0
2260044-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,07419110,1,0,0
2260044-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,07908144,2,0,0
2260044-JAN12-GOOG-MV-Weekday-22,06:53:32,06:53:32,07908147,3,0,0
2260044-JAN12-GOOG-MV-Weekday-22,06:55:27,06:55:27,07908148,4,0,0
2260044-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,07908141,5,0,0
2260044-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,07908135,6,0,0
2260044-JAN12-GOOG-MV-Weekday-22,07:02:55,07:02:55,07908150,7,0,0
2260044-JAN12-GOOG-MV-Weekday-22,07:05:39,07:05:39,07900113,8,0,0
2260044-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,07900114,9,0,0
2260044-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02310210,10,0,0
2260044-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02319220,11,0,0
2260341-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109365,1,0,0
2260341-JAN12-GOOG-MV-Weekday-22,07:23:26,07:23:26,05000005,2,0,0
2260341-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,05000010,3,0,0
2260341-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,05000002,4,0,0
2260342-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,05000002,1,0,0
2260342-JAN12-GOOG-MV-Weekday-22,07:42:08,07:42:08,00119220,2,0,0
2260342-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,05000020,3,0,0
2260342-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00109365,4,0,0
2260342-JAN12-GOOG-MV-Weekday-22,07:50:26,07:50:26,05000005,5,0,0
2260342-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,05000010,6,0,0
2260342-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,05000002,7,0,0
2260343-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,05000002,1,0,0
2260343-JAN12-GOOG-MV-Weekday-22,08:09:08,08:09:08,00119220,2,0,0
2260343-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,05000020,3,0,0
2260343-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00109365,4,0,0
2260343-JAN12-GOOG-MV-Weekday-22,08:17:26,08:17:26,05000005,5,0,0
2260343-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,05000010,6,0,0
2260343-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,05000002,7,0,0
2260344-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,05000002,1,0,0
2260344-JAN12-GOOG-MV-Weekday-22,08:36:08,08:36:08,00119220,2,0,0
2260344-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,05000020,3,0,0
2260344-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109365,4,0,0
2260344-JAN12-GOOG-MV-Weekday-22,08:44:26,08:44:26,05000005,5,0,0
2260344-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,05000010,6,0,0
2260344-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,05000002,7,0,0
2260345-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,05000002,1,0,0
2260345-JAN12-GOOG-MV-Weekday-22,09:03:08,09:03:08,00119220,2,0,0
2260345-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,05000020,3,0,0
2260345-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00109365,4,0,0
2260345-JAN12-GOOG-MV-Weekday-22,09:11:26,09:11:26,05000005,5,0,0
2260345-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,05000010,6,0,0
2260345-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,05000002,7,0,0
2260346-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,05000002,1,0,0
2260346-JAN12-GOOG-MV-Weekday-22,09:30:08,09:30:08,00119220,2,0,0
2260346-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,05000020,3,0,0
2260346-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109365,4,0,0
2260346-JAN12-GOOG-MV-Weekday-22,09:38:26,09:38:26,05000005,5,0,0
2260346-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,05000010,6,0,0
2260346-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,05000002,7,0,0
2260347-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,05000002,1,0,0
2260347-JAN12-GOOG-MV-Weekday-22,09:57:08,09:57:08,00119220,2,0,0
2260347-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,05000020,3,0,0
2260347-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00109365,4,0,0
2260347-JAN12-GOOG-MV-Weekday-22,10:05:26,10:05:26,05000005,5,0,0
2260347-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,05000010,6,0,0
2260347-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,05000002,7,0,0
2260348-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,05000002,1,0,0
2260348-JAN12-GOOG-MV-Weekday-22,10:24:08,10:24:08,00119220,2,0,0
2260348-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,05000020,3,0,0
2260348-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00109365,4,0,0
2260348-JAN12-GOOG-MV-Weekday-22,10:32:26,10:32:26,05000005,5,0,0
2260348-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,05000010,6,0,0
2260348-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,05000002,7,0,0
2260349-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,05000002,1,0,0
2260349-JAN12-GOOG-MV-Weekday-22,10:51:08,10:51:08,00119220,2,0,0
2260349-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,05000020,3,0,0
2260349-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00109365,4,0,0
2260349-JAN12-GOOG-MV-Weekday-22,10:59:26,10:59:26,05000005,5,0,0
2260349-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,05000010,6,0,0
2260349-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,05000002,7,0,0
2260350-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,05000002,1,0,0
2260350-JAN12-GOOG-MV-Weekday-22,11:18:08,11:18:08,00119220,2,0,0
2260350-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,05000020,3,0,0
2260350-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00109365,4,0,0
2260350-JAN12-GOOG-MV-Weekday-22,11:26:26,11:26:26,05000005,5,0,0
2260350-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,05000010,6,0,0
2260350-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,05000002,7,0,0
2260351-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,05000002,1,0,0
2260351-JAN12-GOOG-MV-Weekday-22,11:45:08,11:45:08,00119220,2,0,0
2260351-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,05000020,3,0,0
2260351-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,00109365,4,0,0
2260351-JAN12-GOOG-MV-Weekday-22,11:53:26,11:53:26,05000005,5,0,0
2260351-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,05000010,6,0,0
2260351-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,05000002,7,0,0
2260352-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,05000002,1,0,0
2260352-JAN12-GOOG-MV-Weekday-22,12:12:08,12:12:08,00119220,2,0,0
2260352-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,05000020,3,0,0
2260352-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00109365,4,0,0
2260352-JAN12-GOOG-MV-Weekday-22,12:20:26,12:20:26,05000005,5,0,0
2260352-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,05000010,6,0,0
2260352-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,05000002,7,0,0
2260353-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,05000002,1,0,0
2260353-JAN12-GOOG-MV-Weekday-22,12:39:08,12:39:08,00119220,2,0,0
2260353-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,05000020,3,0,0
2260353-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00109365,4,0,0
2260353-JAN12-GOOG-MV-Weekday-22,12:47:26,12:47:26,05000005,5,0,0
2260353-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,05000010,6,0,0
2260353-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,05000002,7,0,0
2260354-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,05000002,1,0,0
2260354-JAN12-GOOG-MV-Weekday-22,13:06:08,13:06:08,00119220,2,0,0
2260354-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,05000020,3,0,0
2260354-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109365,4,0,0
2260354-JAN12-GOOG-MV-Weekday-22,13:14:26,13:14:26,05000005,5,0,0
2260354-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,05000010,6,0,0
2260354-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,05000002,7,0,0
2260355-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,05000002,1,0,0
2260355-JAN12-GOOG-MV-Weekday-22,13:33:08,13:33:08,00119220,2,0,0
2260355-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,05000020,3,0,0
2260355-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00109365,4,0,0
2260355-JAN12-GOOG-MV-Weekday-22,13:41:26,13:41:26,05000005,5,0,0
2260355-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,05000010,6,0,0
2260355-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,05000002,7,0,0
2260356-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,05000002,1,0,0
2260356-JAN12-GOOG-MV-Weekday-22,14:00:08,14:00:08,00119220,2,0,0
2260356-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,05000020,3,0,0
2260356-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00109365,4,0,0
2260356-JAN12-GOOG-MV-Weekday-22,14:08:26,14:08:26,05000005,5,0,0
2260356-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,05000010,6,0,0
2260356-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,05000002,7,0,0
2260357-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,05000002,1,0,0
2260357-JAN12-GOOG-MV-Weekday-22,14:27:08,14:27:08,00119220,2,0,0
2260357-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,05000020,3,0,0
2260357-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00109365,4,0,0
2260357-JAN12-GOOG-MV-Weekday-22,14:35:26,14:35:26,05000005,5,0,0
2260357-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,05000010,6,0,0
2260357-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,05000002,7,0,0
2260358-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,05000002,1,0,0
2260358-JAN12-GOOG-MV-Weekday-22,14:54:08,14:54:08,00119220,2,0,0
2260358-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,05000020,3,0,0
2260358-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00109365,4,0,0
2260358-JAN12-GOOG-MV-Weekday-22,15:02:26,15:02:26,05000005,5,0,0
2260358-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,05000010,6,0,0
2260358-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,05000002,7,0,0
2260359-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,05000002,1,0,0
2260359-JAN12-GOOG-MV-Weekday-22,15:21:08,15:21:08,00119220,2,0,0
2260359-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,05000020,3,0,0
2260359-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109365,4,0,0
2260359-JAN12-GOOG-MV-Weekday-22,15:29:26,15:29:26,05000005,5,0,0
2260359-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,05000010,6,0,0
2260359-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,05000002,7,0,0
2260360-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,05000002,1,0,0
2260360-JAN12-GOOG-MV-Weekday-22,15:48:08,15:48:08,00119220,2,0,0
2260360-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,05000020,3,0,0
2260360-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00109365,4,0,0
2260360-JAN12-GOOG-MV-Weekday-22,15:56:26,15:56:26,05000005,5,0,0
2260360-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,05000010,6,0,0
2260360-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,05000002,7,0,0
2260361-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,05000002,1,0,0
2260361-JAN12-GOOG-MV-Weekday-22,16:15:08,16:15:08,00119220,2,0,0
2260361-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,05000020,3,0,0
2260361-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109365,4,0,0
2260361-JAN12-GOOG-MV-Weekday-22,16:23:26,16:23:26,05000005,5,0,0
2260361-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,05000010,6,0,0
2260361-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,05000002,7,0,0
2260362-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,05000002,1,0,0
2260362-JAN12-GOOG-MV-Weekday-22,16:42:08,16:42:08,00119220,2,0,0
2260362-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,05000020,3,0,0
2260362-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00109365,4,0,0
2260362-JAN12-GOOG-MV-Weekday-22,16:50:26,16:50:26,05000005,5,0,0
2260362-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,05000010,6,0,0
2260362-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,05000002,7,0,0
2260363-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,05000002,1,0,0
2260363-JAN12-GOOG-MV-Weekday-22,17:09:08,17:09:08,00119220,2,0,0
2260363-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,05000020,3,0,0
2260363-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00109365,4,0,0
2260363-JAN12-GOOG-MV-Weekday-22,17:17:26,17:17:26,05000005,5,0,0
2260363-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,05000010,6,0,0
2260363-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,05000002,7,0,0
2260364-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,05000002,1,0,0
2260364-JAN12-GOOG-MV-Weekday-22,17:36:08,17:36:08,00119220,2,0,0
2260364-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,05000020,3,0,0
2260364-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109365,4,0,0
2260364-JAN12-GOOG-MV-Weekday-22,17:44:26,17:44:26,05000005,5,0,0
2260364-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,05000010,6,0,0
2260364-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,05000002,7,0,0
2260366-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00109365,1,0,0
2260366-JAN12-GOOG-MV-Weekday-22,07:36:26,07:36:26,05000005,2,0,0
2260366-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,05000010,3,0,0
2260366-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,05000002,4,0,0
2260367-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,05000002,1,0,0
2260367-JAN12-GOOG-MV-Weekday-22,07:55:08,07:55:08,00119220,2,0,0
2260367-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,05000020,3,0,0
2260367-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00109365,4,0,0
2260367-JAN12-GOOG-MV-Weekday-22,08:03:26,08:03:26,05000005,5,0,0
2260367-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,05000010,6,0,0
2260367-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,05000002,7,0,0
2260368-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,05000002,1,0,0
2260368-JAN12-GOOG-MV-Weekday-22,08:22:08,08:22:08,00119220,2,0,0
2260368-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,05000020,3,0,0
2260368-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109365,4,0,0
2260368-JAN12-GOOG-MV-Weekday-22,08:30:26,08:30:26,05000005,5,0,0
2260368-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,05000010,6,0,0
2260368-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,05000002,7,0,0
2260369-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,05000002,1,0,0
2260369-JAN12-GOOG-MV-Weekday-22,08:49:08,08:49:08,00119220,2,0,0
2260369-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,05000020,3,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01909002,1,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:21:35,07:21:35,01919340,2,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:22:59,07:22:59,01919350,3,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:24:06,07:24:06,02706465,4,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01909005,5,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:25:51,07:25:51,02706465,6,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:26:36,07:26:36,03000205,7,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:26:57,07:26:57,03000210,8,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:27:27,07:27:27,03000215,9,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:27:57,07:27:57,03000220,10,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:28:44,07:28:44,01919295,11,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01909045,12,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:31:34,07:31:34,01909050,13,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:32:33,07:32:33,01909051,14,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:33:27,07:33:27,01909055,15,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:34:54,07:34:54,01909060,16,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:36:31,07:36:31,01909065,17,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:38:54,07:38:54,03000270,18,0,0
2260639-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,03008275,19,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,03008005,1,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:46:19,07:46:19,02209138,2,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:46:45,07:46:45,02209139,3,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:47:11,07:47:11,02209140,4,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:47:37,07:47:37,02209141,5,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:48:12,07:48:12,02209142,6,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:48:32,07:48:32,02209143,7,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:48:49,07:48:49,02209144,8,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:49:15,07:49:15,02209145,9,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:50:01,07:50:01,02209147,10,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:50:38,07:50:38,02209149,11,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:52:59,07:52:59,02209150,12,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:53:10,07:53:10,03000075,13,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:53:56,07:53:56,03000078,14,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:54:29,07:54:29,03000080,15,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,03000085,16,0,0
2260640-JAN12-GOOG-MV-Weekday-22,07:58:48,07:58:48,03008140,17,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,03008145,18,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,03008155,19,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:05:05,08:05:05,03000090,20,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:07:45,08:07:45,03000100,21,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,03000105,22,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01909002,23,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:11:35,08:11:35,01919340,24,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:12:59,08:12:59,01919350,25,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:14:06,08:14:06,02706465,26,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01909005,27,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:16:01,08:16:01,02706465,28,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:16:55,08:16:55,03000205,29,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:17:20,08:17:20,03000210,30,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:17:56,08:17:56,03000215,31,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:18:32,08:18:32,03000220,32,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:19:29,08:19:29,01919295,33,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01909045,34,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:22:34,08:22:34,01909050,35,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:23:33,08:23:33,01909051,36,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:24:27,08:24:27,01909055,37,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:25:54,08:25:54,01909060,38,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:27:31,08:27:31,01909065,39,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:29:54,08:29:54,03000270,40,0,0
2260640-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,03008275,41,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,03008005,1,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:36:19,08:36:19,02209138,2,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:36:45,08:36:45,02209139,3,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:37:11,08:37:11,02209140,4,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:37:37,08:37:37,02209141,5,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:38:12,08:38:12,02209142,6,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:38:32,08:38:32,02209143,7,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:38:49,08:38:49,02209144,8,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:39:15,08:39:15,02209145,9,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:40:01,08:40:01,02209147,10,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:40:38,08:40:38,02209149,11,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:42:59,08:42:59,02209150,12,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:43:10,08:43:10,03000075,13,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:43:56,08:43:56,03000078,14,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:44:29,08:44:29,03000080,15,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,03000085,16,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:48:48,08:48:48,03008140,17,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,03008145,18,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,03008155,19,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:55:05,08:55:05,03000090,20,0,0
2260641-JAN12-GOOG-MV-Weekday-22,08:57:45,08:57:45,03000100,21,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,03000105,22,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01909002,23,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:01:35,09:01:35,01919340,24,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:02:59,09:02:59,01919350,25,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:04:06,09:04:06,02706465,26,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01909005,27,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:06:01,09:06:01,02706465,28,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:06:55,09:06:55,03000205,29,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:07:20,09:07:20,03000210,30,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:07:56,09:07:56,03000215,31,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:08:32,09:08:32,03000220,32,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:09:29,09:09:29,01919295,33,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01909045,34,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:12:42,09:12:42,01909050,35,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:13:46,09:13:46,01909051,36,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:14:44,09:14:44,01909055,37,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:16:19,09:16:19,01909060,38,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:18:03,09:18:03,01909065,39,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:20:38,09:20:38,03000270,40,0,0
2260641-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,03008275,41,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,03008005,1,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:26:11,09:26:11,02209138,2,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:26:34,09:26:34,02209139,3,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:26:58,09:26:58,02209140,4,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:27:21,09:27:21,02209141,5,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:27:53,09:27:53,02209142,6,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:28:11,09:28:11,02209143,7,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:28:26,09:28:26,02209144,8,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:28:50,09:28:50,02209145,9,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:29:31,09:29:31,02209147,10,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:30:04,09:30:04,02209149,11,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:32:11,09:32:11,02209150,12,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:32:21,09:32:21,03000075,13,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:33:02,09:33:02,03000078,14,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:33:32,09:33:32,03000080,15,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,03000085,16,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:38:34,09:38:34,03008140,17,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,03008145,18,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,03008155,19,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:44:35,09:44:35,03000090,20,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:46:58,09:46:58,03000100,21,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,03000105,22,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01909002,23,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:50:35,09:50:35,01919340,24,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:51:59,09:51:59,01919350,25,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:53:06,09:53:06,02706465,26,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01909005,27,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:55:01,09:55:01,02706465,28,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:55:55,09:55:55,03000205,29,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:56:20,09:56:20,03000210,30,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:56:56,09:56:56,03000215,31,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:57:32,09:57:32,03000220,32,0,0
2260642-JAN12-GOOG-MV-Weekday-22,09:58:29,09:58:29,01919295,33,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01909045,34,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:01:42,10:01:42,01909050,35,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:02:46,10:02:46,01909051,36,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:03:44,10:03:44,01909055,37,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:05:19,10:05:19,01909060,38,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:07:03,10:07:03,01909065,39,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:09:38,10:09:38,03000270,40,0,0
2260642-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,03008275,41,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,03008005,1,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:21:11,10:21:11,02209138,2,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:21:34,10:21:34,02209139,3,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:21:58,10:21:58,02209140,4,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:22:21,10:22:21,02209141,5,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:22:53,10:22:53,02209142,6,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:23:11,10:23:11,02209143,7,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:23:26,10:23:26,02209144,8,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:23:50,10:23:50,02209145,9,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:24:31,10:24:31,02209147,10,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:25:04,10:25:04,02209149,11,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:27:11,10:27:11,02209150,12,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:27:21,10:27:21,03000075,13,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:28:02,10:28:02,03000078,14,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:28:32,10:28:32,03000080,15,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,03000085,16,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:33:34,10:33:34,03008140,17,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,03008145,18,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,03008155,19,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:39:35,10:39:35,03000090,20,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:41:58,10:41:58,03000100,21,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,03000105,22,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01909002,23,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:45:35,10:45:35,01919340,24,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:46:59,10:46:59,01919350,25,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:48:06,10:48:06,02706465,26,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01909005,27,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:50:01,10:50:01,02706465,28,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:50:55,10:50:55,03000205,29,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:51:20,10:51:20,03000210,30,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:51:56,10:51:56,03000215,31,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:52:32,10:52:32,03000220,32,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:53:29,10:53:29,01919295,33,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01909045,34,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:56:58,10:56:58,01909050,35,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:58:11,10:58:11,01909051,36,0,0
2260643-JAN12-GOOG-MV-Weekday-22,10:59:19,10:59:19,01909055,37,0,0
2260643-JAN12-GOOG-MV-Weekday-22,11:01:08,11:01:08,01909060,38,0,0
2260643-JAN12-GOOG-MV-Weekday-22,11:03:08,11:03:08,01909065,39,0,0
2260643-JAN12-GOOG-MV-Weekday-22,11:06:07,11:06:07,03000270,40,0,0
2260643-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,03008275,41,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,03008005,1,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:11:11,11:11:11,02209138,2,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:11:34,11:11:34,02209139,3,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:11:58,11:11:58,02209140,4,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:12:21,11:12:21,02209141,5,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:12:53,11:12:53,02209142,6,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:13:11,11:13:11,02209143,7,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:13:26,11:13:26,02209144,8,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:13:50,11:13:50,02209145,9,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:14:31,11:14:31,02209147,10,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:15:04,11:15:04,02209149,11,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:17:11,11:17:11,02209150,12,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:17:21,11:17:21,03000075,13,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:18:02,11:18:02,03000078,14,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:18:32,11:18:32,03000080,15,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,03000085,16,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:23:34,11:23:34,03008140,17,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,03008145,18,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,03008155,19,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:29:35,11:29:35,03000090,20,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:31:58,11:31:58,03000100,21,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,03000105,22,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01909002,23,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:35:35,11:35:35,01919340,24,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:36:59,11:36:59,01919350,25,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:38:06,11:38:06,02706465,26,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01909005,27,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:40:01,11:40:01,02706465,28,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:40:55,11:40:55,03000205,29,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:41:20,11:41:20,03000210,30,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:41:56,11:41:56,03000215,31,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:42:32,11:42:32,03000220,32,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:43:29,11:43:29,01919295,33,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01909045,34,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:46:58,11:46:58,01909050,35,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:48:11,11:48:11,01909051,36,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:49:19,11:49:19,01909055,37,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:51:08,11:51:08,01909060,38,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:53:08,11:53:08,01909065,39,0,0
2260644-JAN12-GOOG-MV-Weekday-22,11:56:07,11:56:07,03000270,40,0,0
2260644-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,03008275,41,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,03008005,1,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:11:11,12:11:11,02209138,2,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:11:34,12:11:34,02209139,3,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:11:58,12:11:58,02209140,4,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:12:21,12:12:21,02209141,5,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:12:53,12:12:53,02209142,6,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:13:11,12:13:11,02209143,7,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:13:26,12:13:26,02209144,8,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:13:50,12:13:50,02209145,9,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:14:31,12:14:31,02209147,10,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:15:04,12:15:04,02209149,11,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:17:11,12:17:11,02209150,12,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:17:21,12:17:21,03000075,13,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:18:02,12:18:02,03000078,14,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:18:32,12:18:32,03000080,15,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,03000085,16,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:23:34,12:23:34,03008140,17,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,03008145,18,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,03008155,19,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:29:35,12:29:35,03000090,20,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:31:58,12:31:58,03000100,21,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,03000105,22,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01909002,23,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:35:35,12:35:35,01919340,24,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:36:59,12:36:59,01919350,25,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:38:06,12:38:06,02706465,26,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01909005,27,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:40:01,12:40:01,02706465,28,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:40:55,12:40:55,03000205,29,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:41:20,12:41:20,03000210,30,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:41:56,12:41:56,03000215,31,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:42:32,12:42:32,03000220,32,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:43:29,12:43:29,01919295,33,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01909045,34,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:46:58,12:46:58,01909050,35,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:48:11,12:48:11,01909051,36,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:49:19,12:49:19,01909055,37,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:51:08,12:51:08,01909060,38,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:53:08,12:53:08,01909065,39,0,0
2260645-JAN12-GOOG-MV-Weekday-22,12:56:07,12:56:07,03000270,40,0,0
2260645-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,03008275,41,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,03008005,1,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:06:03,13:06:03,02209138,2,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:06:24,13:06:24,02209139,3,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:06:45,13:06:45,02209140,4,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:07:06,13:07:06,02209141,5,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:07:34,13:07:34,02209142,6,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:07:50,13:07:50,02209143,7,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:08:03,13:08:03,02209144,8,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:08:24,13:08:24,02209145,9,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:09:01,13:09:01,02209147,10,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:09:30,13:09:30,02209149,11,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:11:23,13:11:23,02209150,12,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:11:32,13:11:32,03000075,13,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:12:09,13:12:09,03000078,14,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:12:36,13:12:36,03000080,15,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,03000085,16,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:17:34,13:17:34,03008140,17,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03008145,18,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03008155,19,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:23:04,13:23:04,03000090,20,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:25:12,13:25:12,03000100,21,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,03000105,22,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01909002,23,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:28:35,13:28:35,01919340,24,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:29:59,13:29:59,01919350,25,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:31:06,13:31:06,02706465,26,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01909005,27,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:33:01,13:33:01,02706465,28,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:33:55,13:33:55,03000205,29,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:34:20,13:34:20,03000210,30,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:34:56,13:34:56,03000215,31,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:35:32,13:35:32,03000220,32,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:36:29,13:36:29,01919295,33,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01909045,34,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:39:42,13:39:42,01909050,35,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:40:46,13:40:46,01909051,36,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:41:44,13:41:44,01909055,37,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:43:19,13:43:19,01909060,38,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:45:03,13:45:03,01909065,39,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:47:38,13:47:38,03000270,40,0,0
2260646-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,03008275,41,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,03008005,1,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:06:03,14:06:03,02209138,2,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:06:24,14:06:24,02209139,3,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:06:45,14:06:45,02209140,4,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:07:06,14:07:06,02209141,5,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:07:34,14:07:34,02209142,6,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:07:50,14:07:50,02209143,7,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:08:03,14:08:03,02209144,8,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:08:24,14:08:24,02209145,9,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:09:01,14:09:01,02209147,10,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:09:30,14:09:30,02209149,11,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:11:23,14:11:23,02209150,12,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:11:32,14:11:32,03000075,13,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:12:09,14:12:09,03000078,14,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:12:36,14:12:36,03000080,15,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,03000085,16,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:17:34,14:17:34,03008140,17,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,03008145,18,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,03008155,19,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:23:04,14:23:04,03000090,20,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:25:12,14:25:12,03000100,21,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,03000105,22,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01909002,23,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:28:35,14:28:35,01919340,24,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:29:59,14:29:59,01919350,25,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:31:06,14:31:06,02706465,26,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01909005,27,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:33:01,14:33:01,02706465,28,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:33:55,14:33:55,03000205,29,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:34:20,14:34:20,03000210,30,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:34:56,14:34:56,03000215,31,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:35:32,14:35:32,03000220,32,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:36:29,14:36:29,01919295,33,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01909045,34,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:39:42,14:39:42,01909050,35,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:40:46,14:40:46,01909051,36,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:41:44,14:41:44,01909055,37,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:43:19,14:43:19,01909060,38,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:45:03,14:45:03,01909065,39,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:47:38,14:47:38,03000270,40,0,0
2260647-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,03008275,41,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,03008005,1,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:01:03,15:01:03,02209138,2,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:01:24,15:01:24,02209139,3,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:01:45,15:01:45,02209140,4,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:02:06,15:02:06,02209141,5,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:02:34,15:02:34,02209142,6,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:02:50,15:02:50,02209143,7,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:03:03,15:03:03,02209144,8,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:03:24,15:03:24,02209145,9,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:04:01,15:04:01,02209147,10,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:04:30,15:04:30,02209149,11,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:06:23,15:06:23,02209150,12,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:06:32,15:06:32,03000075,13,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:07:09,15:07:09,03000078,14,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:07:36,15:07:36,03000080,15,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,03000085,16,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:12:34,15:12:34,03008140,17,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,03008145,18,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,03008155,19,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:18:04,15:18:04,03000090,20,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:20:12,15:20:12,03000100,21,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,03000105,22,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01909002,23,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:23:35,15:23:35,01919340,24,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:24:59,15:24:59,01919350,25,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:26:06,15:26:06,02706465,26,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01909005,27,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:28:01,15:28:01,02706465,28,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:28:55,15:28:55,03000205,29,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:29:20,15:29:20,03000210,30,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:29:56,15:29:56,03000215,31,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:30:32,15:30:32,03000220,32,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:31:29,15:31:29,01919295,33,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01909045,34,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:34:42,15:34:42,01909050,35,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:35:46,15:35:46,01909051,36,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:36:44,15:36:44,01909055,37,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:38:19,15:38:19,01909060,38,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:40:03,15:40:03,01909065,39,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:42:38,15:42:38,03000270,40,0,0
2260648-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,03008275,41,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,03008005,1,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:01:03,16:01:03,02209138,2,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:01:24,16:01:24,02209139,3,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:01:45,16:01:45,02209140,4,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:02:06,16:02:06,02209141,5,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:02:34,16:02:34,02209142,6,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:02:50,16:02:50,02209143,7,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:03:03,16:03:03,02209144,8,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:03:24,16:03:24,02209145,9,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:04:01,16:04:01,02209147,10,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:04:30,16:04:30,02209149,11,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:06:23,16:06:23,02209150,12,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:06:32,16:06:32,03000075,13,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:07:09,16:07:09,03000078,14,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:07:36,16:07:36,03000080,15,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,03000085,16,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:12:34,16:12:34,03008140,17,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,03008145,18,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,03008155,19,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:18:04,16:18:04,03000090,20,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:20:12,16:20:12,03000100,21,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,03000105,22,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01909002,23,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:23:35,16:23:35,01919340,24,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:24:59,16:24:59,01919350,25,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:26:06,16:26:06,02706465,26,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01909005,27,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:28:01,16:28:01,02706465,28,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:28:55,16:28:55,03000205,29,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:29:20,16:29:20,03000210,30,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:29:56,16:29:56,03000215,31,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:30:32,16:30:32,03000220,32,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:31:29,16:31:29,01919295,33,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01909045,34,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:34:58,16:34:58,01909050,35,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:36:11,16:36:11,01909051,36,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:37:19,16:37:19,01909055,37,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:39:08,16:39:08,01909060,38,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:41:08,16:41:08,01909065,39,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:44:07,16:44:07,03000270,40,0,0
2260649-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,03008275,41,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,03008005,1,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:56:03,16:56:03,02209138,2,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:56:24,16:56:24,02209139,3,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:56:45,16:56:45,02209140,4,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:57:06,16:57:06,02209141,5,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:57:34,16:57:34,02209142,6,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:57:50,16:57:50,02209143,7,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:58:03,16:58:03,02209144,8,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:58:24,16:58:24,02209145,9,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:59:01,16:59:01,02209147,10,0,0
2260650-JAN12-GOOG-MV-Weekday-22,16:59:30,16:59:30,02209149,11,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:01:23,17:01:23,02209150,12,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:01:32,17:01:32,03000075,13,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:02:09,17:02:09,03000078,14,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:02:36,17:02:36,03000080,15,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,03000085,16,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:07:34,17:07:34,03008140,17,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,03008145,18,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,03008155,19,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:13:04,17:13:04,03000090,20,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:15:12,17:15:12,03000100,21,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,03000105,22,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01909002,23,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:18:35,17:18:35,01919340,24,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:19:59,17:19:59,01919350,25,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:21:06,17:21:06,02706465,26,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01909005,27,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:23:01,17:23:01,02706465,28,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:23:55,17:23:55,03000205,29,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:24:20,17:24:20,03000210,30,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:24:56,17:24:56,03000215,31,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:25:32,17:25:32,03000220,32,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:26:29,17:26:29,01919295,33,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01909045,34,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:29:58,17:29:58,01909050,35,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:31:11,17:31:11,01909051,36,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:32:19,17:32:19,01909055,37,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:34:08,17:34:08,01909060,38,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:36:08,17:36:08,01909065,39,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:39:07,17:39:07,03000270,40,0,0
2260650-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,03008275,41,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,03008005,1,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:46:03,17:46:03,02209138,2,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:46:24,17:46:24,02209139,3,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:46:45,17:46:45,02209140,4,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:47:06,17:47:06,02209141,5,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:47:34,17:47:34,02209142,6,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:47:50,17:47:50,02209143,7,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:48:03,17:48:03,02209144,8,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:48:24,17:48:24,02209145,9,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:49:01,17:49:01,02209147,10,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:49:30,17:49:30,02209149,11,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:51:23,17:51:23,02209150,12,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:51:32,17:51:32,03000075,13,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:52:09,17:52:09,03000078,14,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:52:36,17:52:36,03000080,15,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,03000085,16,0,0
2260651-JAN12-GOOG-MV-Weekday-22,17:58:20,17:58:20,03008140,17,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,03008145,18,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,03008155,19,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:03:34,18:03:34,03000090,20,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:05:25,18:05:25,03000100,21,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,03000105,22,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01909002,23,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:08:54,18:08:54,01919340,24,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:10:35,18:10:35,01919350,25,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:11:55,18:11:55,02706465,26,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01909005,27,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:14:01,18:14:01,02706465,28,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:14:55,18:14:55,03000205,29,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:15:20,18:15:20,03000210,30,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:15:56,18:15:56,03000215,31,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:16:32,18:16:32,03000220,32,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:17:29,18:17:29,01919295,33,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01909045,34,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:20:50,18:20:50,01909050,35,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:21:58,18:21:58,01909051,36,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:23:02,18:23:02,01909055,37,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:24:43,18:24:43,01909060,38,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:26:36,18:26:36,01909065,39,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:29:23,18:29:23,03000270,40,0,0
2260651-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,03008275,41,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,03008005,1,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:41:03,18:41:03,02209138,2,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:41:24,18:41:24,02209139,3,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:41:45,18:41:45,02209140,4,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:42:06,18:42:06,02209141,5,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:42:34,18:42:34,02209142,6,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:42:50,18:42:50,02209143,7,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:43:03,18:43:03,02209144,8,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:43:24,18:43:24,02209145,9,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:44:01,18:44:01,02209147,10,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:44:30,18:44:30,02209149,11,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:46:23,18:46:23,02209150,12,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:46:32,18:46:32,03000075,13,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:47:09,18:47:09,03000078,14,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:47:36,18:47:36,03000080,15,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,03000085,16,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:54:05,18:54:05,03008140,17,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,03008145,18,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,03008155,19,0,0
2260652-JAN12-GOOG-MV-Weekday-22,18:59:34,18:59:34,03000090,20,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:01:25,19:01:25,03000100,21,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,03000105,22,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01909002,23,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:04:54,19:04:54,01919340,24,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:06:35,19:06:35,01919350,25,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:07:55,19:07:55,02706465,26,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01909005,27,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:10:01,19:10:01,02706465,28,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:10:55,19:10:55,03000205,29,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:11:20,19:11:20,03000210,30,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:11:56,19:11:56,03000215,31,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:12:32,19:12:32,03000220,32,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:13:29,19:13:29,01919295,33,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01909045,34,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:16:42,19:16:42,01909050,35,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:17:46,19:17:46,01909051,36,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:18:44,19:18:44,01909055,37,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:20:19,19:20:19,01909060,38,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:22:03,19:22:03,01909065,39,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:24:38,19:24:38,03000270,40,0,0
2260652-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,03008275,41,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,03008275,1,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:52:36,07:52:36,01919260,2,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:53:22,07:53:22,01919265,3,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:53:47,07:53:47,01919270,4,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:54:32,07:54:32,01919275,5,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:55:55,07:55:55,01919280,6,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:57:11,07:57:11,01919285,7,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:57:56,07:57:56,01919290,8,0,0
2260653-JAN12-GOOG-MV-Weekday-22,07:58:46,07:58:46,01919291,9,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01919295,10,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01909045,11,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:00:32,08:00:32,03010055,12,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:02:05,08:02:05,03010060,13,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:03:30,08:03:30,03010065,14,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:05:07,08:05:07,03010070,15,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:05:58,08:05:58,03010072,16,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01909005,17,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:09:23,08:09:23,01909006,18,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01909002,19,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:13:05,08:13:05,01919340,20,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:14:09,08:14:09,03008130,21,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:14:48,08:14:48,03008135,22,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:15:32,08:15:32,03008140,23,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:16:04,08:16:04,03008145,24,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,03008155,25,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:20:32,08:20:32,03010160,26,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,03010170,27,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:22:27,08:22:27,03010175,28,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:22:59,08:22:59,03010180,29,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:23:44,08:23:44,02209195,30,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:25:36,08:25:36,02209200,31,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:26:15,08:26:15,02209205,32,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:26:46,08:26:46,02209210,33,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:27:29,08:27:29,02209215,34,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:28:18,08:28:18,02209225,35,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:28:39,08:28:39,02209230,36,0,0
2260653-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,03008005,37,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,03008275,1,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:42:52,08:42:52,01919260,2,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:43:42,08:43:42,01919265,3,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:44:10,08:44:10,01919270,4,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:44:59,08:44:59,01919275,5,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:46:30,08:46:30,01919280,6,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:47:54,08:47:54,01919285,7,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:48:44,08:48:44,01919290,8,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:49:38,08:49:38,01919291,9,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01919295,10,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01909045,11,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:51:32,08:51:32,03010055,12,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:53:05,08:53:05,03010060,13,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:54:30,08:54:30,03010065,14,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:56:07,08:56:07,03010070,15,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:56:58,08:56:58,03010072,16,0,0
2260654-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01909005,17,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:00:23,09:00:23,01909006,18,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01909002,19,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:04:05,09:04:05,01919340,20,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:05:09,09:05:09,03008130,21,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:05:48,09:05:48,03008135,22,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:06:32,09:06:32,03008140,23,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:07:04,09:07:04,03008145,24,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,03008155,25,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:11:32,09:11:32,03010160,26,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,03010170,27,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:13:27,09:13:27,03010175,28,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:13:59,09:13:59,03010180,29,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:14:44,09:14:44,02209195,30,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:16:36,09:16:36,02209200,31,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:17:15,09:17:15,02209205,32,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:17:46,09:17:46,02209210,33,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:18:29,09:18:29,02209215,34,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:19:18,09:19:18,02209225,35,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:19:39,09:19:39,02209230,36,0,0
2260654-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,03008005,37,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,03008275,1,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:33:23,09:33:23,01919260,2,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:34:22,09:34:22,01919265,3,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:34:55,09:34:55,01919270,4,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:35:53,09:35:53,01919275,5,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:37:41,09:37:41,01919280,6,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:39:20,09:39:20,01919285,7,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:40:19,09:40:19,01919290,8,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:41:23,09:41:23,01919291,9,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01919295,10,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01909045,11,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:43:32,09:43:32,03010055,12,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:45:05,09:45:05,03010060,13,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:46:30,09:46:30,03010065,14,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:48:07,09:48:07,03010070,15,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:48:58,09:48:58,03010072,16,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01909005,17,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:52:23,09:52:23,01909006,18,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01909002,19,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:56:18,09:56:18,01919340,20,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:57:35,09:57:35,03008130,21,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:58:22,09:58:22,03008135,22,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:59:15,09:59:15,03008140,23,0,0
2260655-JAN12-GOOG-MV-Weekday-22,09:59:53,09:59:53,03008145,24,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,03008155,25,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:04:32,10:04:32,03010160,26,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,03010170,27,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:06:27,10:06:27,03010175,28,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:06:59,10:06:59,03010180,29,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:07:44,10:07:44,02209195,30,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:09:36,10:09:36,02209200,31,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:10:15,10:10:15,02209205,32,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:10:46,10:10:46,02209210,33,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:11:29,10:11:29,02209215,34,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:12:18,10:12:18,02209225,35,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:12:39,10:12:39,02209230,36,0,0
2260655-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,03008005,37,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,03008275,1,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:23:23,10:23:23,01919260,2,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:24:22,10:24:22,01919265,3,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:24:55,10:24:55,01919270,4,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:25:53,10:25:53,01919275,5,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:27:41,10:27:41,01919280,6,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:29:20,10:29:20,01919285,7,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:30:19,10:30:19,01919290,8,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:31:23,10:31:23,01919291,9,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01919295,10,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01909045,11,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:33:40,10:33:40,03010055,12,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:35:36,10:35:36,03010060,13,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:37:23,10:37:23,03010065,14,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:39:24,10:39:24,03010070,15,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:40:27,10:40:27,03010072,16,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01909005,17,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:44:44,10:44:44,01909006,18,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01909002,19,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:49:18,10:49:18,01919340,20,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:50:35,10:50:35,03008130,21,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:51:22,10:51:22,03008135,22,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:52:15,10:52:15,03008140,23,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:52:53,10:52:53,03008145,24,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,03008155,25,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:57:32,10:57:32,03010160,26,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,03010170,27,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:59:24,10:59:24,03010175,28,0,0
2260656-JAN12-GOOG-MV-Weekday-22,10:59:52,10:59:52,03010180,29,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:00:31,11:00:31,02209195,30,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:02:09,11:02:09,02209200,31,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:02:43,11:02:43,02209205,32,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:03:10,11:03:10,02209210,33,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:03:47,11:03:47,02209215,34,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:04:31,11:04:31,02209225,35,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:04:49,11:04:49,02209230,36,0,0
2260656-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,03008005,37,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,03008275,1,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:18:23,11:18:23,01919260,2,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:19:22,11:19:22,01919265,3,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:19:55,11:19:55,01919270,4,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:20:53,11:20:53,01919275,5,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:22:41,11:22:41,01919280,6,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:24:20,11:24:20,01919285,7,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:25:19,11:25:19,01919290,8,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:26:23,11:26:23,01919291,9,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01919295,10,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01909045,11,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:28:44,11:28:44,03010055,12,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:30:52,11:30:52,03010060,13,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:32:49,11:32:49,03010065,14,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:35:02,11:35:02,03010070,15,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:36:12,11:36:12,03010072,16,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01909005,17,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:40:44,11:40:44,01909006,18,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01909002,19,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:45:18,11:45:18,01919340,20,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:46:35,11:46:35,03008130,21,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:47:22,11:47:22,03008135,22,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:48:15,11:48:15,03008140,23,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:48:53,11:48:53,03008145,24,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,03008155,25,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:53:32,11:53:32,03010160,26,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,03010170,27,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:55:24,11:55:24,03010175,28,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:55:52,11:55:52,03010180,29,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:56:31,11:56:31,02209195,30,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:58:09,11:58:09,02209200,31,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:58:43,11:58:43,02209205,32,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:59:10,11:59:10,02209210,33,0,0
2260657-JAN12-GOOG-MV-Weekday-22,11:59:47,11:59:47,02209215,34,0,0
2260657-JAN12-GOOG-MV-Weekday-22,12:00:31,12:00:31,02209225,35,0,0
2260657-JAN12-GOOG-MV-Weekday-22,12:00:49,12:00:49,02209230,36,0,0
2260657-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,03008005,37,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,03008275,1,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:08:23,12:08:23,01919260,2,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:09:22,12:09:22,01919265,3,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:09:55,12:09:55,01919270,4,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:10:53,12:10:53,01919275,5,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:12:41,12:12:41,01919280,6,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:14:20,12:14:20,01919285,7,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:15:19,12:15:19,01919290,8,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:16:23,12:16:23,01919291,9,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01919295,10,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01909045,11,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:19:08,12:19:08,03010055,12,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:22:26,12:22:26,03010060,13,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:25:26,12:25:26,03010065,14,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:28:52,12:28:52,03010070,15,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:30:41,12:30:41,03010072,16,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01909005,17,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:36:44,12:36:44,01909006,18,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01909002,19,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:41:18,12:41:18,01919340,20,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:42:35,12:42:35,03008130,21,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:43:22,12:43:22,03008135,22,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:44:15,12:44:15,03008140,23,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:44:53,12:44:53,03008145,24,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,03008155,25,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:49:32,12:49:32,03010160,26,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,03010170,27,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:51:24,12:51:24,03010175,28,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:51:52,12:51:52,03010180,29,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:52:31,12:52:31,02209195,30,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:54:09,12:54:09,02209200,31,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:54:43,12:54:43,02209205,32,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:55:10,12:55:10,02209210,33,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:55:47,12:55:47,02209215,34,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:56:31,12:56:31,02209225,35,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:56:49,12:56:49,02209230,36,0,0
2260658-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,03008005,37,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,03008275,1,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:08:23,13:08:23,01919260,2,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:09:22,13:09:22,01919265,3,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:09:55,13:09:55,01919270,4,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:10:53,13:10:53,01919275,5,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:12:41,13:12:41,01919280,6,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:14:20,13:14:20,01919285,7,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:15:19,13:15:19,01919290,8,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:16:23,13:16:23,01919291,9,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01919295,10,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01909045,11,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03010055,12,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:21:54,13:21:54,03010060,13,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:24:34,13:24:34,03010065,14,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:27:35,13:27:35,03010070,15,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:29:11,13:29:11,03010072,16,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01909005,17,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:34:44,13:34:44,01909006,18,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01909002,19,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:39:18,13:39:18,01919340,20,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:40:35,13:40:35,03008130,21,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:41:22,13:41:22,03008135,22,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:42:15,13:42:15,03008140,23,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:42:53,13:42:53,03008145,24,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,03008155,25,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:47:32,13:47:32,03010160,26,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,03010170,27,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:49:27,13:49:27,03010175,28,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:49:59,13:49:59,03010180,29,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:50:44,13:50:44,02209195,30,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:52:36,13:52:36,02209200,31,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:53:15,13:53:15,02209205,32,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:53:46,13:53:46,02209210,33,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:54:29,13:54:29,02209215,34,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:55:18,13:55:18,02209225,35,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:55:39,13:55:39,02209230,36,0,0
2260659-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,03008005,37,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,03008275,1,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:03:39,14:03:39,01919260,2,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:04:43,14:04:43,01919265,3,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:05:18,14:05:18,01919270,4,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:06:21,14:06:21,01919275,5,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:08:16,14:08:16,01919280,6,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:10:03,14:10:03,01919285,7,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:11:07,14:11:07,01919290,8,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:12:16,14:12:16,01919291,9,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01919295,10,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01909045,11,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,03010055,12,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:17:54,14:17:54,03010060,13,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:20:34,14:20:34,03010065,14,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:23:35,14:23:35,03010070,15,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:25:11,14:25:11,03010072,16,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01909005,17,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:30:44,14:30:44,01909006,18,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01909002,19,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:35:30,14:35:30,01919340,20,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,03008130,21,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:37:56,14:37:56,03008135,22,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:38:57,14:38:57,03008140,23,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:39:42,14:39:42,03008145,24,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,03008155,25,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:43:50,14:43:50,03010160,26,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,03010170,27,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:45:34,14:45:34,03010175,28,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:46:14,14:46:14,03010180,29,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:47:10,14:47:10,02209195,30,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:49:30,14:49:30,02209200,31,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:50:18,14:50:18,02209205,32,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:50:58,14:50:58,02209210,33,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:51:51,14:51:51,02209215,34,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:52:53,14:52:53,02209225,35,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:53:19,14:53:19,02209230,36,0,0
2260660-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,03008005,37,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,03008275,1,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:03:54,15:03:54,01919260,2,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:05:03,15:05:03,01919265,3,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:05:40,15:05:40,01919270,4,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:06:48,15:06:48,01919275,5,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:08:52,15:08:52,01919280,6,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:10:46,15:10:46,01919285,7,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:11:54,15:11:54,01919290,8,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:13:08,15:13:08,01919291,9,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01919295,10,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01909045,11,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,03010055,12,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:18:54,15:18:54,03010060,13,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:21:34,15:21:34,03010065,14,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:24:35,15:24:35,03010070,15,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:26:11,15:26:11,03010072,16,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01909005,17,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:31:44,15:31:44,01909006,18,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01909002,19,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:36:30,15:36:30,01919340,20,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,03008130,21,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:38:56,15:38:56,03008135,22,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:39:57,15:39:57,03008140,23,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:40:42,15:40:42,03008145,24,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,03008155,25,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:44:50,15:44:50,03010160,26,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,03010170,27,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:46:34,15:46:34,03010175,28,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:47:14,15:47:14,03010180,29,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:48:10,15:48:10,02209195,30,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:50:30,15:50:30,02209200,31,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:51:18,15:51:18,02209205,32,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:51:58,15:51:58,02209210,33,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:52:51,15:52:51,02209215,34,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:53:53,15:53:53,02209225,35,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:54:19,15:54:19,02209230,36,0,0
2260661-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,03008005,37,0,0
2260662-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,03008275,1,0,0
2260662-JAN12-GOOG-MV-Weekday-22,15:58:54,15:58:54,01919260,2,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:00:03,16:00:03,01919265,3,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:00:40,16:00:40,01919270,4,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:01:48,16:01:48,01919275,5,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:03:52,16:03:52,01919280,6,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:05:46,16:05:46,01919285,7,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:06:54,16:06:54,01919290,8,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:08:08,16:08:08,01919291,9,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01919295,10,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01909045,11,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:10:48,16:10:48,03010055,12,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:13:07,16:13:07,03010060,13,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:15:15,16:15:15,03010065,14,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:17:40,16:17:40,03010070,15,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:18:57,16:18:57,03010072,16,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01909005,17,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:23:23,16:23:23,01909006,18,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01909002,19,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:27:30,16:27:30,01919340,20,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,03008130,21,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:29:56,16:29:56,03008135,22,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:30:57,16:30:57,03008140,23,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:31:42,16:31:42,03008145,24,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,03008155,25,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:35:50,16:35:50,03010160,26,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,03010170,27,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:37:34,16:37:34,03010175,28,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:38:14,16:38:14,03010180,29,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:39:10,16:39:10,02209195,30,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:41:30,16:41:30,02209200,31,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:42:18,16:42:18,02209205,32,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:42:58,16:42:58,02209210,33,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:43:51,16:43:51,02209215,34,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:44:53,16:44:53,02209225,35,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:45:19,16:45:19,02209230,36,0,0
2260662-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,03008005,37,0,0
2260663-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,03008275,1,0,0
2260663-JAN12-GOOG-MV-Weekday-22,16:58:23,16:58:23,01919260,2,0,0
2260663-JAN12-GOOG-MV-Weekday-22,16:59:22,16:59:22,01919265,3,0,0
2260663-JAN12-GOOG-MV-Weekday-22,16:59:55,16:59:55,01919270,4,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:00:53,17:00:53,01919275,5,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:02:41,17:02:41,01919280,6,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:04:20,17:04:20,01919285,7,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:05:19,17:05:19,01919290,8,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:06:23,17:06:23,01919291,9,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01919295,10,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01909045,11,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:08:32,17:08:32,03010055,12,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:10:05,17:10:05,03010060,13,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:11:30,17:11:30,03010065,14,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:13:07,17:13:07,03010070,15,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:13:58,17:13:58,03010072,16,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01909005,17,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:17:23,17:17:23,01909006,18,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01909002,19,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:21:18,17:21:18,01919340,20,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:22:35,17:22:35,03008130,21,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:23:22,17:23:22,03008135,22,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:24:15,17:24:15,03008140,23,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:24:53,17:24:53,03008145,24,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,03008155,25,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:29:32,17:29:32,03010160,26,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,03010170,27,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:31:34,17:31:34,03010175,28,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:32:14,17:32:14,03010180,29,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:33:10,17:33:10,02209195,30,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:35:30,17:35:30,02209200,31,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:36:18,17:36:18,02209205,32,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:36:58,17:36:58,02209210,33,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:37:51,17:37:51,02209215,34,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:38:53,17:38:53,02209225,35,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:39:19,17:39:19,02209230,36,0,0
2260663-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,03008005,37,0,0
2260664-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,03008275,1,0,0
2260664-JAN12-GOOG-MV-Weekday-22,17:53:23,17:53:23,01919260,2,0,0
2260664-JAN12-GOOG-MV-Weekday-22,17:54:22,17:54:22,01919265,3,0,0
2260664-JAN12-GOOG-MV-Weekday-22,17:54:55,17:54:55,01919270,4,0,0
2260664-JAN12-GOOG-MV-Weekday-22,17:55:53,17:55:53,01919275,5,0,0
2260664-JAN12-GOOG-MV-Weekday-22,17:57:41,17:57:41,01919280,6,0,0
2260664-JAN12-GOOG-MV-Weekday-22,17:59:20,17:59:20,01919285,7,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:00:19,18:00:19,01919290,8,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:01:23,18:01:23,01919291,9,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01919295,10,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01909045,11,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:03:32,18:03:32,03010055,12,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:05:05,18:05:05,03010060,13,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:06:30,18:06:30,03010065,14,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:08:07,18:08:07,03010070,15,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:08:58,18:08:58,03010072,16,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01909005,17,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:12:23,18:12:23,01909006,18,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01909002,19,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:16:18,18:16:18,01919340,20,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:17:35,18:17:35,03008130,21,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:18:22,18:18:22,03008135,22,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:19:15,18:19:15,03008140,23,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:19:53,18:19:53,03008145,24,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,03008155,25,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:24:32,18:24:32,03010160,26,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,03010170,27,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:26:34,18:26:34,03010175,28,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:27:14,18:27:14,03010180,29,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:28:10,18:28:10,02209195,30,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:30:30,18:30:30,02209200,31,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:31:18,18:31:18,02209205,32,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:31:58,18:31:58,02209210,33,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:32:51,18:32:51,02209215,34,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:33:53,18:33:53,02209225,35,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:34:19,18:34:19,02209230,36,0,0
2260664-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,03008005,37,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,03008275,1,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:43:23,18:43:23,01919260,2,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:44:22,18:44:22,01919265,3,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:44:55,18:44:55,01919270,4,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:45:53,18:45:53,01919275,5,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:47:41,18:47:41,01919280,6,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:49:20,18:49:20,01919285,7,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:50:19,18:50:19,01919290,8,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:51:23,18:51:23,01919291,9,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01919295,10,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01909045,11,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:53:32,18:53:32,03010055,12,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:55:05,18:55:05,03010060,13,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:56:30,18:56:30,03010065,14,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:58:07,18:58:07,03010070,15,0,0
2260665-JAN12-GOOG-MV-Weekday-22,18:58:58,18:58:58,03010072,16,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01909005,17,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:02:23,19:02:23,01909006,18,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01909002,19,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:06:18,19:06:18,01919340,20,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:07:35,19:07:35,03008130,21,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:08:22,19:08:22,03008135,22,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:09:15,19:09:15,03008140,23,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:09:53,19:09:53,03008145,24,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,03008155,25,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:14:32,19:14:32,03010160,26,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,03010170,27,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:16:34,19:16:34,03010175,28,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:17:14,19:17:14,03010180,29,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:18:10,19:18:10,02209195,30,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:20:30,19:20:30,02209200,31,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:21:18,19:21:18,02209205,32,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:21:58,19:21:58,02209210,33,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:22:51,19:22:51,02209215,34,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:23:53,19:23:53,02209225,35,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:24:19,19:24:19,02209230,36,0,0
2260665-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,03008005,37,0,0
2260684-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,01009425,1,0,0
2260684-JAN12-GOOG-MV-Weekday-22,05:03:43,05:03:43,02109330,2,0,0
2260684-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,02109335,3,0,0
2260684-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,20408080,4,0,0
2260684-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,20408125,5,0,0
2260685-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01009425,1,0,0
2260685-JAN12-GOOG-MV-Weekday-22,05:48:43,05:48:43,02109330,2,0,0
2260685-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02109335,3,0,0
2260685-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,20408080,4,0,0
2260685-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,20408125,5,0,0
2260686-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01400345,1,0,0
2260686-JAN12-GOOG-MV-Weekday-22,06:06:24,06:06:24,01419011,2,0,0
2260686-JAN12-GOOG-MV-Weekday-22,06:13:29,06:13:29,00100012,3,0,0
2260686-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01009425,4,0,0
2260686-JAN12-GOOG-MV-Weekday-22,06:28:43,06:28:43,02109330,5,0,0
2260686-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02109335,6,0,0
2260686-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,20408080,7,0,0
2260686-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,20408125,8,0,0
2260687-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01400345,1,0,0
2260687-JAN12-GOOG-MV-Weekday-22,06:56:24,06:56:24,01419011,2,0,0
2260687-JAN12-GOOG-MV-Weekday-22,07:03:29,07:03:29,00100012,3,0,0
2260687-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01009425,4,0,0
2260687-JAN12-GOOG-MV-Weekday-22,07:18:43,07:18:43,02109330,5,0,0
2260687-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02109335,6,0,0
2260687-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,20408080,7,0,0
2260687-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,20408125,8,0,0
2260688-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01400345,1,0,0
2260688-JAN12-GOOG-MV-Weekday-22,14:11:24,14:11:24,01419011,2,0,0
2260688-JAN12-GOOG-MV-Weekday-22,14:18:29,14:18:29,00100012,3,0,0
2260688-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01009425,4,0,0
2260688-JAN12-GOOG-MV-Weekday-22,14:33:43,14:33:43,02109330,5,0,0
2260688-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02109335,6,0,0
2260688-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,20408080,7,0,0
2260688-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,20408125,8,0,0
2260689-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01400345,1,0,0
2260689-JAN12-GOOG-MV-Weekday-22,15:01:24,15:01:24,01419011,2,0,0
2260689-JAN12-GOOG-MV-Weekday-22,15:08:29,15:08:29,00100012,3,0,0
2260689-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01009425,4,0,0
2260689-JAN12-GOOG-MV-Weekday-22,15:23:43,15:23:43,02109330,5,0,0
2260689-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02109335,6,0,0
2260689-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,20408080,7,0,0
2260689-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,20408125,8,0,0
2260690-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01400345,1,0,0
2260690-JAN12-GOOG-MV-Weekday-22,15:51:24,15:51:24,01419011,2,0,0
2260690-JAN12-GOOG-MV-Weekday-22,15:58:29,15:58:29,00100012,3,0,0
2260690-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01009425,4,0,0
2260690-JAN12-GOOG-MV-Weekday-22,16:13:43,16:13:43,02109330,5,0,0
2260690-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02109335,6,0,0
2260690-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,20408080,7,0,0
2260690-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,20408125,8,0,0
2260691-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01400345,1,0,0
2260691-JAN12-GOOG-MV-Weekday-22,16:41:24,16:41:24,01419011,2,0,0
2260691-JAN12-GOOG-MV-Weekday-22,16:48:29,16:48:29,00100012,3,0,0
2260691-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01009425,4,0,0
2260691-JAN12-GOOG-MV-Weekday-22,17:03:43,17:03:43,02109330,5,0,0
2260691-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02109335,6,0,0
2260691-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,20408080,7,0,0
2260691-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,20408125,8,0,0
2260692-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01400345,1,0,0
2260692-JAN12-GOOG-MV-Weekday-22,17:31:24,17:31:24,01419011,2,0,0
2260692-JAN12-GOOG-MV-Weekday-22,17:38:29,17:38:29,00100012,3,0,0
2260692-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01009425,4,0,0
2260692-JAN12-GOOG-MV-Weekday-22,17:53:43,17:53:43,02109330,5,0,0
2260692-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02109335,6,0,0
2260692-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,20408080,7,0,0
2260692-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,20408125,8,0,0
2260693-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,20408125,1,0,0
2260693-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,20408080,2,0,0
2260693-JAN12-GOOG-MV-Weekday-22,06:15:33,06:15:33,02109400,3,0,0
2260693-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,20410090,4,0,0
2260693-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01009425,5,0,0
2260693-JAN12-GOOG-MV-Weekday-22,06:32:14,06:32:14,00100005,6,0,0
2260693-JAN12-GOOG-MV-Weekday-22,06:39:57,06:39:57,01400340,7,0,0
2260693-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01400345,8,0,0
2260694-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,20408125,1,0,0
2260694-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,20408080,2,0,0
2260694-JAN12-GOOG-MV-Weekday-22,07:02:31,07:02:31,02109400,3,0,0
2260694-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,20410090,4,0,0
2260694-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01009425,5,0,0
2260694-JAN12-GOOG-MV-Weekday-22,07:19:21,07:19:21,00100005,6,0,0
2260694-JAN12-GOOG-MV-Weekday-22,07:27:46,07:27:46,01400340,7,0,0
2260694-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01400345,8,0,0
2260695-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,20408125,1,0,0
2260695-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,20408080,2,0,0
2260695-JAN12-GOOG-MV-Weekday-22,07:44:29,07:44:29,02109400,3,0,0
2260695-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,20410090,4,0,0
2260695-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01009425,5,0,0
2260695-JAN12-GOOG-MV-Weekday-22,08:01:28,08:01:28,00100005,6,0,0
2260695-JAN12-GOOG-MV-Weekday-22,08:10:35,08:10:35,01400340,7,0,0
2260695-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01400345,8,0,0
2260696-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,20408125,1,0,0
2260696-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,20408080,2,0,0
2260696-JAN12-GOOG-MV-Weekday-22,08:34:29,08:34:29,02109400,3,0,0
2260696-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,20410090,4,0,0
2260696-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01009425,5,0,0
2260696-JAN12-GOOG-MV-Weekday-22,08:51:28,08:51:28,00100005,6,0,0
2260696-JAN12-GOOG-MV-Weekday-22,09:00:35,09:00:35,01400340,7,0,0
2260696-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01400345,8,0,0
2260697-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,20408125,1,0,0
2260697-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,20408080,2,0,0
2260697-JAN12-GOOG-MV-Weekday-22,16:00:25,16:00:25,02109400,3,0,0
2260697-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,20410090,4,0,0
2260697-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01009425,5,0,0
2260697-JAN12-GOOG-MV-Weekday-22,16:17:28,16:17:28,00100005,6,0,0
2260697-JAN12-GOOG-MV-Weekday-22,16:26:35,16:26:35,01400340,7,0,0
2260697-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01400345,8,0,0
2260698-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,20408125,1,0,0
2260698-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,20408080,2,0,0
2260698-JAN12-GOOG-MV-Weekday-22,16:50:25,16:50:25,02109400,3,0,0
2260698-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,20410090,4,0,0
2260698-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01009425,5,0,0
2260698-JAN12-GOOG-MV-Weekday-22,17:07:28,17:07:28,00100005,6,0,0
2260698-JAN12-GOOG-MV-Weekday-22,17:16:35,17:16:35,01400340,7,0,0
2260698-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01400345,8,0,0
2260699-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,20408125,1,0,0
2260699-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,20408080,2,0,0
2260699-JAN12-GOOG-MV-Weekday-22,17:40:25,17:40:25,02109400,3,0,0
2260699-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,20410090,4,0,0
2260699-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01009425,5,0,0
2260699-JAN12-GOOG-MV-Weekday-22,17:57:28,17:57:28,00100005,6,0,0
2260699-JAN12-GOOG-MV-Weekday-22,18:06:35,18:06:35,01400340,7,0,0
2260699-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01400345,8,0,0
2260700-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,20408125,1,0,0
2260700-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,20408080,2,0,0
2260700-JAN12-GOOG-MV-Weekday-22,18:30:25,18:30:25,02109400,3,0,0
2260700-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,20410090,4,0,0
2260700-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01009425,5,0,0
2260700-JAN12-GOOG-MV-Weekday-22,18:47:28,18:47:28,00100005,6,0,0
2260700-JAN12-GOOG-MV-Weekday-22,18:56:35,18:56:35,01400340,7,0,0
2260700-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01400345,8,0,0
2260701-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,20408125,1,0,0
2260701-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,20408080,2,0,0
2260701-JAN12-GOOG-MV-Weekday-22,19:20:25,19:20:25,02109400,3,0,0
2260701-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,20410090,4,0,0
2260701-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01009425,5,0,0
2260701-JAN12-GOOG-MV-Weekday-22,19:37:28,19:37:28,00100005,6,0,0
2260701-JAN12-GOOG-MV-Weekday-22,19:46:35,19:46:35,01400340,7,0,0
2260701-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01400345,8,0,0
2260702-JAN12-GOOG-MV-Weekday-22,03:48:00,03:48:00,07909035,1,0,0
2260702-JAN12-GOOG-MV-Weekday-22,03:55:00,03:55:00,02310150,2,0,0
2260702-JAN12-GOOG-MV-Weekday-22,04:11:00,04:11:00,02709245,3,0,0
2260702-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,01909002,4,0,0
2260702-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00109420,5,0,0
2260702-JAN12-GOOG-MV-Weekday-22,04:59:19,04:59:19,01009390,6,0,0
2260702-JAN12-GOOG-MV-Weekday-22,05:00:59,05:00:59,05200005,7,0,0
2260702-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109395,8,0,0
2260703-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,07909035,1,0,0
2260703-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,02310150,2,0,0
2260703-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,02709245,3,0,0
2260703-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,01909002,4,0,0
2260703-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01610130,5,0,0
2260703-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00109420,6,0,0
2260703-JAN12-GOOG-MV-Weekday-22,06:02:19,06:02:19,01009390,7,0,0
2260703-JAN12-GOOG-MV-Weekday-22,06:03:59,06:03:59,05200005,8,0,0
2260703-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00109395,9,0,0
2260704-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,07909035,1,0,0
2260704-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,02310150,2,0,0
2260704-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02709245,3,0,0
2260704-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01909002,4,0,0
2260704-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01610130,5,0,0
2260704-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00109420,6,0,0
2260704-JAN12-GOOG-MV-Weekday-22,07:12:48,07:12:48,01009390,7,0,0
2260704-JAN12-GOOG-MV-Weekday-22,07:14:37,07:14:37,05200005,8,0,0
2260704-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109395,9,0,0
2260705-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,07909035,1,0,0
2260705-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02310150,2,0,0
2260705-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02709245,3,0,0
2260705-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01909002,4,0,0
2260705-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01610130,5,0,0
2260705-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00109420,6,0,0
2260705-JAN12-GOOG-MV-Weekday-22,07:38:48,07:38:48,01009390,7,0,0
2260705-JAN12-GOOG-MV-Weekday-22,07:40:37,07:40:37,05200005,8,0,0
2260705-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109395,9,0,0
2260706-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,07909035,1,0,0
2260706-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02310150,2,0,0
2260706-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02709245,3,0,0
2260706-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01909002,4,0,0
2260706-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01610130,5,0,0
2260706-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00109420,6,0,0
2260706-JAN12-GOOG-MV-Weekday-22,08:16:48,08:16:48,01009390,7,0,0
2260706-JAN12-GOOG-MV-Weekday-22,08:18:37,08:18:37,05200005,8,0,0
2260706-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00109395,9,0,0
2260707-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,07909035,1,0,0
2260707-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02310150,2,0,0
2260707-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02709245,3,0,0
2260707-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01909002,4,0,0
2260707-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01619231,5,0,0
2260707-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109420,6,0,0
2260707-JAN12-GOOG-MV-Weekday-22,16:28:48,16:28:48,01009390,7,0,0
2260707-JAN12-GOOG-MV-Weekday-22,16:30:37,16:30:37,05200005,8,0,0
2260707-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109395,9,0,0
2260708-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,07909035,1,0,0
2260708-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02310150,2,0,0
2260708-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02709245,3,0,0
2260708-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01909002,4,0,0
2260708-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01619231,5,0,0
2260708-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109420,6,0,0
2260708-JAN12-GOOG-MV-Weekday-22,17:21:48,17:21:48,01009390,7,0,0
2260708-JAN12-GOOG-MV-Weekday-22,17:23:37,17:23:37,05200005,8,0,0
2260708-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00109395,9,0,0
2260709-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,07909035,1,0,0
2260709-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02310150,2,0,0
2260709-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02709245,3,0,0
2260709-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01909002,4,0,0
2260709-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01619231,5,0,0
2260709-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00109420,6,0,0
2260709-JAN12-GOOG-MV-Weekday-22,17:52:48,17:52:48,01009390,7,0,0
2260709-JAN12-GOOG-MV-Weekday-22,17:54:37,17:54:37,05200005,8,0,0
2260709-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,00109395,9,0,0
2260710-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,07909035,1,0,0
2260710-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02310150,2,0,0
2260710-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02709245,3,0,0
2260710-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01909002,4,0,0
2260710-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01619231,5,0,0
2260710-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00109420,6,0,0
2260710-JAN12-GOOG-MV-Weekday-22,18:29:48,18:29:48,01009390,7,0,0
2260710-JAN12-GOOG-MV-Weekday-22,18:31:37,18:31:37,05200005,8,0,0
2260710-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109395,9,0,0
2260711-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109395,1,0,0
2260711-JAN12-GOOG-MV-Weekday-22,05:06:16,05:06:16,00100005,2,0,0
2260711-JAN12-GOOG-MV-Weekday-22,05:09:00,05:16:00,00109420,3,0,0
2260711-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01619231,4,0,0
2260711-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01909002,5,0,0
2260711-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02709245,6,0,0
2260711-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02310150,7,0,0
2260711-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,07909035,8,0,0
2260712-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00109395,1,0,0
2260712-JAN12-GOOG-MV-Weekday-22,06:09:54,06:09:54,00100005,2,0,0
2260712-JAN12-GOOG-MV-Weekday-22,06:14:00,06:21:00,00109420,3,0,0
2260712-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01619231,4,0,0
2260712-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01909002,5,0,0
2260712-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02709245,6,0,0
2260712-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02310150,7,0,0
2260712-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,07909035,8,0,0
2260713-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109395,1,0,0
2260713-JAN12-GOOG-MV-Weekday-22,07:20:54,07:20:54,00100005,2,0,0
2260713-JAN12-GOOG-MV-Weekday-22,07:25:00,07:32:00,00109420,3,0,0
2260713-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01619231,4,0,0
2260713-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01909002,5,0,0
2260713-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02709245,6,0,0
2260713-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02310150,7,0,0
2260713-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,07909035,8,0,0
2260714-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109395,1,0,0
2260714-JAN12-GOOG-MV-Weekday-22,16:37:13,16:37:13,00100005,2,0,0
2260714-JAN12-GOOG-MV-Weekday-22,16:42:00,16:49:00,00109420,3,0,0
2260714-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01610130,4,0,0
2260714-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01909002,5,0,0
2260714-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02709245,6,0,0
2260714-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02310150,7,0,0
2260714-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,07909035,8,0,0
2260715-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00109395,1,0,0
2260715-JAN12-GOOG-MV-Weekday-22,17:30:13,17:30:13,00100005,2,0,0
2260715-JAN12-GOOG-MV-Weekday-22,17:35:00,17:42:00,00109420,3,0,0
2260715-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01610130,4,0,0
2260715-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01909002,5,0,0
2260715-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02709245,6,0,0
2260715-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02310150,7,0,0
2260715-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,07909035,8,0,0
2260716-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,00109395,1,0,0
2260716-JAN12-GOOG-MV-Weekday-22,18:01:13,18:01:13,00100005,2,0,0
2260716-JAN12-GOOG-MV-Weekday-22,18:06:00,18:13:00,00109420,3,0,0
2260716-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01610130,4,0,0
2260716-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01909002,5,0,0
2260716-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02709245,6,0,0
2260716-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02310150,7,0,0
2260716-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,07909035,8,0,0
2260717-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109395,1,0,0
2260717-JAN12-GOOG-MV-Weekday-22,18:38:13,18:38:13,00100005,2,0,0
2260717-JAN12-GOOG-MV-Weekday-22,18:43:00,18:50:00,00109420,3,0,0
2260717-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01610130,4,0,0
2260717-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01909002,5,0,0
2260717-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02709245,6,0,0
2260717-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02310150,7,0,0
2260717-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,07909035,8,0,0
2260718-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01009425,1,0,0
2260718-JAN12-GOOG-MV-Weekday-22,17:21:56,17:21:56,00100005,2,0,0
2260718-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00109420,3,0,0
2260718-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00109420,4,0,0
2260718-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01610130,5,0,0
2260718-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01619231,6,0,0
2260718-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01700112,7,0,0
2260718-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,21000005,8,0,0
2260718-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,21000100,9,0,0
2260719-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01009425,1,0,0
2260719-JAN12-GOOG-MV-Weekday-22,18:04:56,18:04:56,00100005,2,0,0
2260719-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109420,3,0,0
2260719-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109420,4,0,0
2260719-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01610130,5,0,0
2260719-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01619231,6,0,0
2260719-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01700112,7,0,0
2260719-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,21000005,8,0,0
2260719-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,21000100,9,0,0
2260720-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01009425,1,0,0
2260720-JAN12-GOOG-MV-Weekday-22,18:38:40,18:38:40,00100005,2,0,0
2260720-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109420,3,0,0
2260720-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109420,4,0,0
2260720-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01610130,5,0,0
2260720-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01619231,6,0,0
2260720-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01700112,7,0,0
2260720-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,21000005,8,0,0
2260720-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,21000100,9,0,0
2260721-JAN12-GOOG-MV-Weekday-22,03:48:00,03:48:00,01700112,1,0,0
2260721-JAN12-GOOG-MV-Weekday-22,03:59:00,03:59:00,01619231,2,0,0
2260721-JAN12-GOOG-MV-Weekday-22,04:20:00,04:20:00,00109420,3,0,0
2260721-JAN12-GOOG-MV-Weekday-22,04:24:48,04:24:48,01009390,4,0,0
2260721-JAN12-GOOG-MV-Weekday-22,04:26:17,04:26:17,05200005,5,0,0
2260721-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,01009425,6,0,0
2260722-JAN12-GOOG-MV-Weekday-22,03:49:00,03:49:00,21000100,1,0,0
2260722-JAN12-GOOG-MV-Weekday-22,03:57:00,03:57:00,21000010,2,0,0
2260722-JAN12-GOOG-MV-Weekday-22,04:17:00,04:17:00,01700112,3,0,0
2260722-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,01619231,4,0,0
2260722-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00109420,5,0,0
2260722-JAN12-GOOG-MV-Weekday-22,04:56:48,04:56:48,01009390,6,0,0
2260722-JAN12-GOOG-MV-Weekday-22,04:58:17,04:58:17,05200005,7,0,0
2260722-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01009425,8,0,0
2260723-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01700112,1,0,0
2260723-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01619231,2,0,0
2260723-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,00109420,3,0,0
2260723-JAN12-GOOG-MV-Weekday-22,06:04:56,06:04:56,01009390,4,0,0
2260723-JAN12-GOOG-MV-Weekday-22,06:07:05,06:07:05,05200005,5,0,0
2260723-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01009425,6,0,0
2260724-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,21000100,1,0,0
2260724-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,21000010,2,0,0
2260724-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01700112,3,0,0
2260724-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01619231,4,0,0
2260724-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00109420,5,0,0
2260724-JAN12-GOOG-MV-Weekday-22,07:12:56,07:12:56,01009390,6,0,0
2260724-JAN12-GOOG-MV-Weekday-22,07:15:05,07:15:05,05200005,7,0,0
2260724-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01009425,8,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,20600025,1,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:21:42,05:21:42,00306095,2,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00310132,3,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:24:22,05:24:22,00300159,4,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:25:22,05:25:22,00300160,5,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:26:08,05:26:08,00300165,6,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:27:30,05:27:30,00300166,7,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:28:53,05:28:53,00300180,8,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00309205,9,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,00300215,10,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:36:24,05:36:24,00300217,11,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:37:28,05:37:28,00309225,12,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:38:14,05:38:14,00309226,13,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:39:31,05:39:31,00300195,14,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:41:40,05:41:40,03800027,15,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:42:35,05:42:35,03800028,16,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:43:41,05:43:41,03800029,17,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:44:24,05:44:24,03800030,18,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:46:43,05:46:43,00380030,19,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:47:13,05:47:13,00380032,20,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:47:50,05:47:50,03810144,21,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:48:18,05:48:18,03810145,22,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,03810146,23,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:51:02,05:51:02,03810147,24,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:54:10,05:54:10,02910195,25,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:55:07,05:55:07,03800040,26,0,0
2260726-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,03808046,27,0,0
2260727-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00308065,1,0,0
2260727-JAN12-GOOG-MV-Weekday-22,05:58:30,05:58:30,00300085,2,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00300090,3,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,20600025,4,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:02:16,06:02:16,00306095,5,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00310132,6,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:05:22,06:05:22,00300159,7,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:06:22,06:06:22,00300160,8,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:07:08,06:07:08,00300165,9,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:08:30,06:08:30,00300166,10,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:09:53,06:09:53,00300180,11,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,00309205,12,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00300215,13,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:17:24,06:17:24,00300217,14,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:18:28,06:18:28,00309225,15,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:19:14,06:19:14,00309226,16,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:20:31,06:20:31,00300195,17,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:22:40,06:22:40,03800027,18,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:23:35,06:23:35,03800028,19,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:24:41,06:24:41,03800029,20,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:25:24,06:25:24,03800030,21,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:27:43,06:27:43,00380030,22,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:28:13,06:28:13,00380032,23,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:28:50,06:28:50,03810144,24,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:29:18,06:29:18,03810145,25,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,03810146,26,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:32:02,06:32:02,03810147,27,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:35:10,06:35:10,02910195,28,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:36:07,06:36:07,03800040,29,0,0
2260727-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,03808046,30,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00308065,1,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:38:08,06:38:08,00300085,2,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00300090,3,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,20600025,4,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:42:16,06:42:16,00306095,5,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00310132,6,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:45:32,06:45:32,00300159,7,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:46:40,06:46:40,00300160,8,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:47:31,06:47:31,00300165,9,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:49:04,06:49:04,00300166,10,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:50:37,06:50:37,00300180,11,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00309205,12,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00300215,13,0,0
2260728-JAN12-GOOG-MV-Weekday-22,06:59:25,06:59:25,00300217,14,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:00:34,07:00:34,00309225,15,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:01:24,07:01:24,00309226,16,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:02:46,07:02:46,00300195,17,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:05:05,07:05:05,03800027,18,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:06:03,07:06:03,03800028,19,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:07:13,07:07:13,03800029,20,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,03800030,21,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:10:29,07:10:29,00380030,22,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:11:01,07:11:01,00380032,23,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:11:41,07:11:41,03810144,24,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:12:11,07:12:11,03810145,25,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,03810146,26,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:15:02,07:15:02,03810147,27,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:18:10,07:18:10,02910195,28,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:19:07,07:19:07,03800040,29,0,0
2260728-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,03808046,30,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00308065,1,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:18:08,07:18:08,00300085,2,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00300090,3,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,20600025,4,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:22:16,07:22:16,00306095,5,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00310132,6,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:25:42,07:25:42,00300159,7,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:26:57,07:26:57,00300160,8,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:27:55,07:27:55,00300165,9,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:29:37,07:29:37,00300166,10,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:31:21,07:31:21,00300180,11,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00309205,12,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00300215,13,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:40:25,07:40:25,00300217,14,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:41:34,07:41:34,00309225,15,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:42:24,07:42:24,00309226,16,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:43:46,07:43:46,00300195,17,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:46:05,07:46:05,03800027,18,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:47:03,07:47:03,03800028,19,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:48:13,07:48:13,03800029,20,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,03800030,21,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:51:29,07:51:29,00380030,22,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:52:01,07:52:01,00380032,23,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:52:41,07:52:41,03810144,24,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:53:11,07:53:11,03810145,25,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,03810146,26,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:56:02,07:56:02,03810147,27,0,0
2260729-JAN12-GOOG-MV-Weekday-22,07:59:10,07:59:10,02910195,28,0,0
2260729-JAN12-GOOG-MV-Weekday-22,08:00:07,08:00:07,03800040,29,0,0
2260729-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,03808046,30,0,0
2260730-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00308065,1,0,0
2260730-JAN12-GOOG-MV-Weekday-22,07:58:08,07:58:08,00300085,2,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00300090,3,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,20600025,4,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:02:16,08:02:16,00306095,5,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00310132,6,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:05:42,08:05:42,00300159,7,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:06:57,08:06:57,00300160,8,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:07:55,08:07:55,00300165,9,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:09:37,08:09:37,00300166,10,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:11:21,08:11:21,00300180,11,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00309205,12,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00300215,13,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:20:27,08:20:27,00300217,14,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:21:40,08:21:40,00309225,15,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:22:33,08:22:33,00309226,16,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:24:01,08:24:01,00300195,17,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:26:29,08:26:29,03800027,18,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:27:31,08:27:31,03800028,19,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:28:46,08:28:46,03800029,20,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:29:36,08:29:36,03800030,21,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:32:15,08:32:15,00380030,22,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:32:49,08:32:49,00380032,23,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:33:31,08:33:31,03810144,24,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:34:03,08:34:03,03810145,25,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,03810146,26,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:37:02,08:37:02,03810147,27,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:40:10,08:40:10,02910195,28,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:41:07,08:41:07,03800040,29,0,0
2260730-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,03808046,30,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00308065,1,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:38:08,08:38:08,00300085,2,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00300090,3,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,20600025,4,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:42:50,08:42:50,00306095,5,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00310132,6,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:46:42,08:46:42,00300159,7,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:47:57,08:47:57,00300160,8,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:48:55,08:48:55,00300165,9,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:50:37,08:50:37,00300166,10,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:52:21,08:52:21,00300180,11,0,0
2260731-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00309205,12,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00300215,13,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:01:27,09:01:27,00300217,14,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:02:40,09:02:40,00309225,15,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:03:33,09:03:33,00309226,16,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:05:01,09:05:01,00300195,17,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:07:29,09:07:29,03800027,18,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:08:31,09:08:31,03800028,19,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:09:46,09:09:46,03800029,20,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:10:36,09:10:36,03800030,21,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:13:15,09:13:15,00380030,22,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:13:49,09:13:49,00380032,23,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:14:31,09:14:31,03810144,24,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:15:03,09:15:03,03810145,25,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,03810146,26,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:17:53,09:17:53,03810147,27,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:20:34,09:20:34,02910195,28,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:21:23,09:21:23,03800040,29,0,0
2260731-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,03808046,30,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00308065,1,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:18:08,09:18:08,00300085,2,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00300090,3,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,20600025,4,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:22:50,09:22:50,00306095,5,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00310132,6,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:26:42,09:26:42,00300159,7,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:27:57,09:27:57,00300160,8,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:28:55,09:28:55,00300165,9,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:30:37,09:30:37,00300166,10,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:32:21,09:32:21,00300180,11,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00309205,12,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00300215,13,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:41:27,09:41:27,00300217,14,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:42:40,09:42:40,00309225,15,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:43:33,09:43:33,00309226,16,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:45:01,09:45:01,00300195,17,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:47:29,09:47:29,03800027,18,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:48:31,09:48:31,03800028,19,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:49:46,09:49:46,03800029,20,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:50:36,09:50:36,03800030,21,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:53:15,09:53:15,00380030,22,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:53:49,09:53:49,00380032,23,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:54:31,09:54:31,03810144,24,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:55:03,09:55:03,03810145,25,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,03810146,26,0,0
2260732-JAN12-GOOG-MV-Weekday-22,09:57:53,09:57:53,03810147,27,0,0
2260732-JAN12-GOOG-MV-Weekday-22,10:00:34,10:00:34,02910195,28,0,0
2260732-JAN12-GOOG-MV-Weekday-22,10:01:23,10:01:23,03800040,29,0,0
2260732-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,03808046,30,0,0
2260733-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00308065,1,0,0
2260733-JAN12-GOOG-MV-Weekday-22,09:58:19,09:58:19,00300085,2,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00300090,3,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,20600025,4,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:02:50,10:02:50,00306095,5,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00310132,6,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:06:42,10:06:42,00300159,7,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:07:57,10:07:57,00300160,8,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:08:55,10:08:55,00300165,9,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:10:37,10:10:37,00300166,10,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:12:21,10:12:21,00300180,11,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00309205,12,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00300215,13,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:21:27,10:21:27,00300217,14,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:22:40,10:22:40,00309225,15,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:23:33,10:23:33,00309226,16,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:25:01,10:25:01,00300195,17,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:27:29,10:27:29,03800027,18,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:28:31,10:28:31,03800028,19,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:29:46,10:29:46,03800029,20,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:30:36,10:30:36,03800030,21,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:33:15,10:33:15,00380030,22,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:33:49,10:33:49,00380032,23,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:34:31,10:34:31,03810144,24,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:35:03,10:35:03,03810145,25,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,03810146,26,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:38:11,10:38:11,03810147,27,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:41:46,10:41:46,02910195,28,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:42:51,10:42:51,03800040,29,0,0
2260733-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,03808046,30,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00308065,1,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:43:19,10:43:19,00300085,2,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00300090,3,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,20600025,4,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:47:50,10:47:50,00306095,5,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00310132,6,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:51:42,10:51:42,00300159,7,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:52:57,10:52:57,00300160,8,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:53:55,10:53:55,00300165,9,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:55:37,10:55:37,00300166,10,0,0
2260734-JAN12-GOOG-MV-Weekday-22,10:57:21,10:57:21,00300180,11,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00309205,12,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00300215,13,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:06:27,11:06:27,00300217,14,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:07:40,11:07:40,00309225,15,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:08:33,11:08:33,00309226,16,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:10:01,11:10:01,00300195,17,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:12:29,11:12:29,03800027,18,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:13:31,11:13:31,03800028,19,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:14:46,11:14:46,03800029,20,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:15:36,11:15:36,03800030,21,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:18:15,11:18:15,00380030,22,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:18:49,11:18:49,00380032,23,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:19:31,11:19:31,03810144,24,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:20:03,11:20:03,03810145,25,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,03810146,26,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:23:11,11:23:11,03810147,27,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:26:46,11:26:46,02910195,28,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:27:51,11:27:51,03800040,29,0,0
2260734-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,03808046,30,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00308065,1,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:28:19,11:28:19,00300085,2,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00300090,3,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,20600025,4,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:32:50,11:32:50,00306095,5,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00310132,6,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:36:52,11:36:52,00300159,7,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:38:15,11:38:15,00300160,8,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:39:18,11:39:18,00300165,9,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:41:11,11:41:11,00300166,10,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:43:05,11:43:05,00300180,11,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00309205,12,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00300215,13,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:52:25,11:52:25,00300217,14,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:53:34,11:53:34,00309225,15,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:54:24,11:54:24,00309226,16,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:55:46,11:55:46,00300195,17,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:58:05,11:58:05,03800027,18,0,0
2260735-JAN12-GOOG-MV-Weekday-22,11:59:03,11:59:03,03800028,19,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:00:13,12:00:13,03800029,20,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,03800030,21,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:03:29,12:03:29,00380030,22,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:04:01,12:04:01,00380032,23,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:04:41,12:04:41,03810144,24,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:05:11,12:05:11,03810145,25,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,03810146,26,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:08:11,12:08:11,03810147,27,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:11:46,12:11:46,02910195,28,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:12:51,12:12:51,03800040,29,0,0
2260735-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,03808046,30,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00308065,1,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:13:19,12:13:19,00300085,2,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00300090,3,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,20600025,4,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:17:50,12:17:50,00306095,5,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00310132,6,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:21:52,12:21:52,00300159,7,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:23:15,12:23:15,00300160,8,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:24:18,12:24:18,00300165,9,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:26:11,12:26:11,00300166,10,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:28:05,12:28:05,00300180,11,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00309205,12,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00300215,13,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:37:25,12:37:25,00300217,14,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:38:34,12:38:34,00309225,15,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:39:24,12:39:24,00309226,16,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:40:46,12:40:46,00300195,17,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:43:05,12:43:05,03800027,18,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:44:03,12:44:03,03800028,19,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:45:13,12:45:13,03800029,20,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,03800030,21,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:48:29,12:48:29,00380030,22,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:49:01,12:49:01,00380032,23,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:49:41,12:49:41,03810144,24,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:50:11,12:50:11,03810145,25,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,03810146,26,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:53:11,12:53:11,03810147,27,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:56:46,12:56:46,02910195,28,0,0
2260736-JAN12-GOOG-MV-Weekday-22,12:57:51,12:57:51,03800040,29,0,0
2260736-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,03808046,30,0,0
2260737-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00308065,1,0,0
2260737-JAN12-GOOG-MV-Weekday-22,12:58:19,12:58:19,00300085,2,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00300090,3,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,20600025,4,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:02:16,13:02:16,00306095,5,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00310132,6,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:05:52,13:05:52,00300159,7,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:07:15,13:07:15,00300160,8,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:08:18,13:08:18,00300165,9,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:10:11,13:10:11,00300166,10,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:12:05,13:12:05,00300180,11,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00309205,12,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00300215,13,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:21:25,13:21:25,00300217,14,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:22:34,13:22:34,00309225,15,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:23:24,13:23:24,00309226,16,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:24:46,13:24:46,00300195,17,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:27:05,13:27:05,03800027,18,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:28:03,13:28:03,03800028,19,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:29:13,13:29:13,03800029,20,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,03800030,21,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:32:29,13:32:29,00380030,22,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:33:01,13:33:01,00380032,23,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:33:41,13:33:41,03810144,24,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:34:11,13:34:11,03810145,25,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,03810146,26,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:37:11,13:37:11,03810147,27,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:40:46,13:40:46,02910195,28,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:41:51,13:41:51,03800040,29,0,0
2260737-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,03808046,30,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00308065,1,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:43:19,13:43:19,00300085,2,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00300090,3,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,20600025,4,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:47:16,13:47:16,00306095,5,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00310132,6,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:50:52,13:50:52,00300159,7,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:52:15,13:52:15,00300160,8,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:53:18,13:53:18,00300165,9,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:55:11,13:55:11,00300166,10,0,0
2260738-JAN12-GOOG-MV-Weekday-22,13:57:05,13:57:05,00300180,11,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00309205,12,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00300215,13,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:06:25,14:06:25,00300217,14,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:07:34,14:07:34,00309225,15,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:08:24,14:08:24,00309226,16,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:09:46,14:09:46,00300195,17,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:12:05,14:12:05,03800027,18,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:13:03,14:13:03,03800028,19,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:14:13,14:14:13,03800029,20,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,03800030,21,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:17:29,14:17:29,00380030,22,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:18:01,14:18:01,00380032,23,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:18:41,14:18:41,03810144,24,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:19:11,14:19:11,03810145,25,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,03810146,26,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:22:11,14:22:11,03810147,27,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:25:46,14:25:46,02910195,28,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:26:51,14:26:51,03800040,29,0,0
2260738-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,03808046,30,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00308065,1,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:23:19,14:23:19,00300085,2,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00300090,3,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,20600025,4,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:27:16,14:27:16,00306095,5,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00310132,6,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:30:52,14:30:52,00300159,7,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:32:15,14:32:15,00300160,8,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:33:18,14:33:18,00300165,9,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:35:11,14:35:11,00300166,10,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:37:05,14:37:05,00300180,11,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00309205,12,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00300215,13,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:46:29,14:46:29,00300217,14,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:47:46,14:47:46,00309225,15,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:48:43,14:48:43,00309226,16,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:50:16,14:50:16,00300195,17,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:52:53,14:52:53,03800027,18,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:53:59,14:53:59,03800028,19,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:55:19,14:55:19,03800029,20,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:56:12,14:56:12,03800030,21,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:59:01,14:59:01,00380030,22,0,0
2260739-JAN12-GOOG-MV-Weekday-22,14:59:38,14:59:38,00380032,23,0,0
2260739-JAN12-GOOG-MV-Weekday-22,15:00:22,15:00:22,03810144,24,0,0
2260739-JAN12-GOOG-MV-Weekday-22,15:00:56,15:00:56,03810145,25,0,0
2260739-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,03810146,26,0,0
2260739-JAN12-GOOG-MV-Weekday-22,15:04:11,15:04:11,03810147,27,0,0
2260739-JAN12-GOOG-MV-Weekday-22,15:07:46,15:07:46,02910195,28,0,0
2260739-JAN12-GOOG-MV-Weekday-22,15:08:51,15:08:51,03800040,29,0,0
2260739-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,03808046,30,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00308065,1,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:08:19,15:08:19,00300085,2,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00300090,3,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,20600025,4,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:12:16,15:12:16,00306095,5,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00310132,6,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:15:52,15:15:52,00300159,7,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:17:15,15:17:15,00300160,8,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:18:18,15:18:18,00300165,9,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:20:11,15:20:11,00300166,10,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:22:05,15:22:05,00300180,11,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00309205,12,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00300215,13,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:32:29,15:32:29,00300217,14,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:33:46,15:33:46,00309225,15,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:34:43,15:34:43,00309226,16,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:36:16,15:36:16,00300195,17,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:38:53,15:38:53,03800027,18,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:39:59,15:39:59,03800028,19,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:41:19,15:41:19,03800029,20,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:42:12,15:42:12,03800030,21,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:45:01,15:45:01,00380030,22,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:45:38,15:45:38,00380032,23,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:46:22,15:46:22,03810144,24,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:46:56,15:46:56,03810145,25,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,03810146,26,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:50:02,15:50:02,03810147,27,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:53:10,15:53:10,02910195,28,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:54:07,15:54:07,03800040,29,0,0
2260740-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,03808046,30,0,0
2260741-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00308065,1,0,0
2260741-JAN12-GOOG-MV-Weekday-22,15:53:19,15:53:19,00300085,2,0,0
2260741-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00300090,3,0,0
2260741-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,20600025,4,0,0
2260741-JAN12-GOOG-MV-Weekday-22,15:57:16,15:57:16,00306095,5,0,0
2260741-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00310132,6,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:00:52,16:00:52,00300159,7,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:02:15,16:02:15,00300160,8,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:03:18,16:03:18,00300165,9,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:05:11,16:05:11,00300166,10,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:07:05,16:07:05,00300180,11,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00309205,12,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00300215,13,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:17:29,16:17:29,00300217,14,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:18:46,16:18:46,00309225,15,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:19:43,16:19:43,00309226,16,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:21:16,16:21:16,00300195,17,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:23:53,16:23:53,03800027,18,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:24:59,16:24:59,03800028,19,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:26:19,16:26:19,03800029,20,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:27:12,16:27:12,03800030,21,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:30:01,16:30:01,00380030,22,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:30:38,16:30:38,00380032,23,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:31:22,16:31:22,03810144,24,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:31:56,16:31:56,03810145,25,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,03810146,26,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:35:02,16:35:02,03810147,27,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:38:10,16:38:10,02910195,28,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:39:07,16:39:07,03800040,29,0,0
2260741-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,03808046,30,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00308065,1,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:38:19,16:38:19,00300085,2,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00300090,3,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,20600025,4,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:42:16,16:42:16,00306095,5,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00310132,6,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:45:42,16:45:42,00300159,7,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:46:57,16:46:57,00300160,8,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:47:55,16:47:55,00300165,9,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:49:37,16:49:37,00300166,10,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:51:21,16:51:21,00300180,11,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00309205,12,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,00300215,13,0,0
2260742-JAN12-GOOG-MV-Weekday-22,16:59:27,16:59:27,00300217,14,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:00:40,17:00:40,00309225,15,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:01:33,17:01:33,00309226,16,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:03:01,17:03:01,00300195,17,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:05:29,17:05:29,03800027,18,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:06:31,17:06:31,03800028,19,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:07:46,17:07:46,03800029,20,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:08:36,17:08:36,03800030,21,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:11:15,17:11:15,00380030,22,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:11:49,17:11:49,00380032,23,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:12:31,17:12:31,03810144,24,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:13:03,17:13:03,03810145,25,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,03810146,26,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:16:02,17:16:02,03810147,27,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:19:10,17:19:10,02910195,28,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:20:07,17:20:07,03800040,29,0,0
2260742-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,03808046,30,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00308065,1,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:18:19,17:18:19,00300085,2,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,00300090,3,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,20600025,4,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:22:16,17:22:16,00306095,5,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00310132,6,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:25:42,17:25:42,00300159,7,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:26:57,17:26:57,00300160,8,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:27:55,17:27:55,00300165,9,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:29:37,17:29:37,00300166,10,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:31:21,17:31:21,00300180,11,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00309205,12,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00300215,13,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:39:27,17:39:27,00300217,14,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:40:40,17:40:40,00309225,15,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:41:33,17:41:33,00309226,16,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:43:01,17:43:01,00300195,17,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:45:29,17:45:29,03800027,18,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:46:31,17:46:31,03800028,19,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:47:46,17:47:46,03800029,20,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:48:36,17:48:36,03800030,21,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:51:15,17:51:15,00380030,22,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:51:49,17:51:49,00380032,23,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:52:31,17:52:31,03810144,24,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:53:03,17:53:03,03810145,25,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,03810146,26,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:56:11,17:56:11,03810147,27,0,0
2260743-JAN12-GOOG-MV-Weekday-22,17:59:46,17:59:46,02910195,28,0,0
2260743-JAN12-GOOG-MV-Weekday-22,18:00:51,18:00:51,03800040,29,0,0
2260743-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,03808046,30,0,0
2260744-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00308065,1,0,0
2260744-JAN12-GOOG-MV-Weekday-22,17:58:08,17:58:08,00300085,2,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00300090,3,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,20600025,4,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:02:16,18:02:16,00306095,5,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00310132,6,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:05:42,18:05:42,00300159,7,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:06:57,18:06:57,00300160,8,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:07:55,18:07:55,00300165,9,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:09:37,18:09:37,00300166,10,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:11:21,18:11:21,00300180,11,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00309205,12,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00300215,13,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:19:27,18:19:27,00300217,14,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:20:40,18:20:40,00309225,15,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:21:33,18:21:33,00309226,16,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:23:01,18:23:01,00300195,17,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:25:29,18:25:29,03800027,18,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:26:31,18:26:31,03800028,19,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:27:46,18:27:46,03800029,20,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:28:36,18:28:36,03800030,21,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:31:15,18:31:15,00380030,22,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:31:49,18:31:49,00380032,23,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:32:31,18:32:31,03810144,24,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:33:03,18:33:03,03810145,25,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,03810146,26,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:36:11,18:36:11,03810147,27,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:39:46,18:39:46,02910195,28,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:40:51,18:40:51,03800040,29,0,0
2260744-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,03808046,30,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,03808046,1,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:15:41,06:15:41,03808047,2,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,03800033,3,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,03800034,4,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:21:54,06:21:54,03800036,5,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:22:54,06:22:54,00380033,6,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:23:31,06:23:31,00380034,7,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:24:39,06:24:39,00380035,8,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:25:49,06:25:49,03800039,9,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:26:20,06:26:20,03800042,10,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:30:43,06:30:43,03800043,11,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:32:51,06:32:51,00300190,12,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:34:15,06:34:15,00319055,13,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:34:39,06:34:39,00319060,14,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:35:13,06:35:13,00310065,15,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:35:34,06:35:34,00310070,16,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00310075,17,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:37:40,06:37:40,00319085,18,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00309205,19,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:44:52,06:44:52,00310105,20,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:46:12,06:46:12,00310110,21,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:46:50,06:46:50,00310115,22,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:48:07,06:48:07,00310120,23,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00316125,24,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00310131,25,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:52:22,06:52:22,00316135,26,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00316140,27,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,20600025,28,0,0
2260745-JAN12-GOOG-MV-Weekday-22,06:58:50,06:58:50,00310148,29,0,0
2260745-JAN12-GOOG-MV-Weekday-22,07:00:13,07:00:13,00310150,30,0,0
2260745-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00308065,31,0,0
2260746-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,03808046,1,0,0
2260746-JAN12-GOOG-MV-Weekday-22,06:53:41,06:53:41,03808047,2,0,0
2260746-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,03800033,3,0,0
2260746-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,03800034,4,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:00:15,07:00:15,03800036,5,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:01:26,07:01:26,00380033,6,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:02:10,07:02:10,00380034,7,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:03:31,07:03:31,00380035,8,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:04:55,07:04:55,03800039,9,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:05:31,07:05:31,03800042,10,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:10:43,07:10:43,03800043,11,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:13:16,07:13:16,00300190,12,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:14:56,07:14:56,00319055,13,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:15:24,07:15:24,00319060,14,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:16:04,07:16:04,00310065,15,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:16:29,07:16:29,00310070,16,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00310075,17,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:18:40,07:18:40,00319085,18,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00309205,19,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:25:52,07:25:52,00310105,20,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:27:12,07:27:12,00310110,21,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:27:50,07:27:50,00310115,22,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:29:07,07:29:07,00310120,23,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00316125,24,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00310131,25,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:32:48,07:32:48,00316135,26,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00316140,27,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,20600025,28,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:38:50,07:38:50,00310148,29,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:40:13,07:40:13,00310150,30,0,0
2260746-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00308065,31,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,03808046,1,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:32:41,07:32:41,03808047,2,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,03800033,3,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,03800034,4,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:39:15,07:39:15,03800036,5,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:40:26,07:40:26,00380033,6,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:41:10,07:41:10,00380034,7,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:42:31,07:42:31,00380035,8,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:43:55,07:43:55,03800039,9,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:44:31,07:44:31,03800042,10,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:49:43,07:49:43,03800043,11,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:52:16,07:52:16,00300190,12,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:53:56,07:53:56,00319055,13,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:54:24,07:54:24,00319060,14,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:55:04,07:55:04,00310065,15,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:55:29,07:55:29,00310070,16,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00310075,17,0,0
2260747-JAN12-GOOG-MV-Weekday-22,07:57:40,07:57:40,00319085,18,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00309205,19,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:05:17,08:05:17,00310105,20,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:06:48,08:06:48,00310110,21,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:07:31,08:07:31,00310115,22,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:08:59,08:08:59,00310120,23,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00316125,24,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00310131,25,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:12:48,08:12:48,00316135,26,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00316140,27,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,20600025,28,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:18:21,08:18:21,00310148,29,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:19:34,08:19:34,00310150,30,0,0
2260747-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00308065,31,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,03808046,1,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:13:41,08:13:41,03808047,2,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,03800033,3,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,03800034,4,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:20:01,08:20:01,03800036,5,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:21:04,08:21:04,00380033,6,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:21:44,08:21:44,00380034,7,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:22:56,08:22:56,00380035,8,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:24:11,08:24:11,03800039,9,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:24:44,08:24:44,03800042,10,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:29:23,08:29:23,03800043,11,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:31:40,08:31:40,00300190,12,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:33:09,08:33:09,00319055,13,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:33:34,08:33:34,00319060,14,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:34:10,08:34:10,00310065,15,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:34:32,08:34:32,00310070,16,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00310075,17,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:36:56,08:36:56,00319085,18,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00309205,19,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:45:17,08:45:17,00310105,20,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:46:48,08:46:48,00310110,21,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:47:31,08:47:31,00310115,22,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:48:59,08:48:59,00310120,23,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00316125,24,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00310131,25,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:52:48,08:52:48,00316135,26,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00316140,27,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,20600025,28,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:58:21,08:58:21,00310148,29,0,0
2260748-JAN12-GOOG-MV-Weekday-22,08:59:34,08:59:34,00310150,30,0,0
2260748-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00308065,31,0,0
2260749-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,03808046,1,0,0
2260749-JAN12-GOOG-MV-Weekday-22,08:53:41,08:53:41,03808047,2,0,0
2260749-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,03800033,3,0,0
2260749-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,03800034,4,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:00:01,09:00:01,03800036,5,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:01:04,09:01:04,00380033,6,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:01:44,09:01:44,00380034,7,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:02:56,09:02:56,00380035,8,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:04:11,09:04:11,03800039,9,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:04:44,09:04:44,03800042,10,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:09:23,09:09:23,03800043,11,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:11:40,09:11:40,00300190,12,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:13:09,09:13:09,00319055,13,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:13:34,09:13:34,00319060,14,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:14:10,09:14:10,00310065,15,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:14:32,09:14:32,00310070,16,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00310075,17,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:16:56,09:16:56,00319085,18,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00309205,19,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:25:17,09:25:17,00310105,20,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:26:48,09:26:48,00310110,21,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:27:31,09:27:31,00310115,22,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:28:59,09:28:59,00310120,23,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00316125,24,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00310131,25,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:32:48,09:32:48,00316135,26,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00316140,27,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,20600025,28,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:38:50,09:38:50,00310148,29,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:40:13,09:40:13,00310150,30,0,0
2260749-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00308065,31,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,03808046,1,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:33:09,09:33:09,03808047,2,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,03800033,3,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,03800034,4,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:40:01,09:40:01,03800036,5,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:41:04,09:41:04,00380033,6,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:41:44,09:41:44,00380034,7,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:42:56,09:42:56,00380035,8,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:44:11,09:44:11,03800039,9,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:44:44,09:44:44,03800042,10,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:49:23,09:49:23,03800043,11,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:51:40,09:51:40,00300190,12,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:53:09,09:53:09,00319055,13,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:53:34,09:53:34,00319060,14,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:54:10,09:54:10,00310065,15,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:54:32,09:54:32,00310070,16,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00310075,17,0,0
2260750-JAN12-GOOG-MV-Weekday-22,09:56:56,09:56:56,00319085,18,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00309205,19,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:05:17,10:05:17,00310105,20,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:06:48,10:06:48,00310110,21,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:07:31,10:07:31,00310115,22,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:08:59,10:08:59,00310120,23,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00316125,24,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00310131,25,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:12:48,10:12:48,00316135,26,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00316140,27,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,20600025,28,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:18:50,10:18:50,00310148,29,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:20:13,10:20:13,00310150,30,0,0
2260750-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00308065,31,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,03808046,1,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:16:09,10:16:09,03808047,2,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,03800033,3,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,03800034,4,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:23:01,10:23:01,03800036,5,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:24:04,10:24:04,00380033,6,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:24:44,10:24:44,00380034,7,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:25:56,10:25:56,00380035,8,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:27:11,10:27:11,03800039,9,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:27:44,10:27:44,03800042,10,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:32:23,10:32:23,03800043,11,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:34:40,10:34:40,00300190,12,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:36:09,10:36:09,00319055,13,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:36:34,10:36:34,00319060,14,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:37:10,10:37:10,00310065,15,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:37:32,10:37:32,00310070,16,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00310075,17,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:39:56,10:39:56,00319085,18,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00309205,19,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:48:41,10:48:41,00310105,20,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:50:24,10:50:24,00310110,21,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:51:12,10:51:12,00310115,22,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:52:52,10:52:52,00310120,23,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00316125,24,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00310131,25,0,0
2260751-JAN12-GOOG-MV-Weekday-22,10:57:22,10:57:22,00316135,26,0,0
2260751-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00316140,27,0,0
2260751-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,20600025,28,0,0
2260751-JAN12-GOOG-MV-Weekday-22,11:03:50,11:03:50,00310148,29,0,0
2260751-JAN12-GOOG-MV-Weekday-22,11:05:13,11:05:13,00310150,30,0,0
2260751-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00308065,31,0,0
2260752-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,03808046,1,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:00:36,11:00:36,03808047,2,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,03800033,3,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,03800034,4,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:08:01,11:08:01,03800036,5,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:09:04,11:09:04,00380033,6,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:09:44,11:09:44,00380034,7,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:10:56,11:10:56,00380035,8,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:12:11,11:12:11,03800039,9,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:12:44,11:12:44,03800042,10,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:17:23,11:17:23,03800043,11,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:19:40,11:19:40,00300190,12,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:21:09,11:21:09,00319055,13,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:21:34,11:21:34,00319060,14,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:22:10,11:22:10,00310065,15,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:22:32,11:22:32,00310070,16,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00310075,17,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:24:56,11:24:56,00319085,18,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00309205,19,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:33:41,11:33:41,00310105,20,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:35:24,11:35:24,00310110,21,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:36:12,11:36:12,00310115,22,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:37:52,11:37:52,00310120,23,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00316125,24,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00310131,25,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:42:22,11:42:22,00316135,26,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00316140,27,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,20600025,28,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:48:21,11:48:21,00310148,29,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:49:34,11:49:34,00310150,30,0,0
2260752-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00308065,31,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,03808046,1,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:47:36,11:47:36,03808047,2,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,03800033,3,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,03800034,4,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:54:46,11:54:46,03800036,5,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:55:43,11:55:43,00380033,6,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:56:18,11:56:18,00380034,7,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:57:21,11:57:21,00380035,8,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:58:27,11:58:27,03800039,9,0,0
2260753-JAN12-GOOG-MV-Weekday-22,11:58:56,11:58:56,03800042,10,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:03:03,12:03:03,03800043,11,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:05:03,12:05:03,00300190,12,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:06:22,12:06:22,00319055,13,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:06:44,12:06:44,00319060,14,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:07:16,12:07:16,00310065,15,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:07:36,12:07:36,00310070,16,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00310075,17,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:09:56,12:09:56,00319085,18,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00309205,19,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:18:41,12:18:41,00310105,20,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:20:24,12:20:24,00310110,21,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:21:12,12:21:12,00310115,22,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:22:52,12:22:52,00310120,23,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00316125,24,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00310131,25,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:27:22,12:27:22,00316135,26,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00316140,27,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,20600025,28,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:33:21,12:33:21,00310148,29,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:34:34,12:34:34,00310150,30,0,0
2260753-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00308065,31,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,03808046,1,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:32:36,12:32:36,03808047,2,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,03800033,3,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,03800034,4,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:39:46,12:39:46,03800036,5,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:40:43,12:40:43,00380033,6,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:41:18,12:41:18,00380034,7,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:42:21,12:42:21,00380035,8,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:43:27,12:43:27,03800039,9,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:43:56,12:43:56,03800042,10,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:48:03,12:48:03,03800043,11,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:50:03,12:50:03,00300190,12,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:51:22,12:51:22,00319055,13,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:51:44,12:51:44,00319060,14,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:52:16,12:52:16,00310065,15,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:52:36,12:52:36,00310070,16,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00310075,17,0,0
2260754-JAN12-GOOG-MV-Weekday-22,12:54:56,12:54:56,00319085,18,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00309205,19,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:03:41,13:03:41,00310105,20,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:05:24,13:05:24,00310110,21,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:06:12,13:06:12,00310115,22,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:07:52,13:07:52,00310120,23,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00316125,24,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00310131,25,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:12:22,13:12:22,00316135,26,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00316140,27,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,20600025,28,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:18:50,13:18:50,00310148,29,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:20:13,13:20:13,00310150,30,0,0
2260754-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00308065,31,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,03808046,1,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:13:36,13:13:36,03808047,2,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03800033,3,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03800034,4,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:20:46,13:20:46,03800036,5,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:21:43,13:21:43,00380033,6,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:22:18,13:22:18,00380034,7,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:23:21,13:23:21,00380035,8,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:24:27,13:24:27,03800039,9,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:24:56,13:24:56,03800042,10,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:29:03,13:29:03,03800043,11,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:31:03,13:31:03,00300190,12,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:32:22,13:32:22,00319055,13,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:32:44,13:32:44,00319060,14,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:33:16,13:33:16,00310065,15,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:33:36,13:33:36,00310070,16,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00310075,17,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:35:40,13:35:40,00319085,18,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00309205,19,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:43:41,13:43:41,00310105,20,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:45:24,13:45:24,00310110,21,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:46:12,13:46:12,00310115,22,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:47:52,13:47:52,00310120,23,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00316125,24,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00310131,25,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:52:22,13:52:22,00316135,26,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00316140,27,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,20600025,28,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:58:21,13:58:21,00310148,29,0,0
2260755-JAN12-GOOG-MV-Weekday-22,13:59:34,13:59:34,00310150,30,0,0
2260755-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00308065,31,0,0
2260756-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,03808046,1,0,0
2260756-JAN12-GOOG-MV-Weekday-22,13:59:09,13:59:09,03808047,2,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,03800033,3,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,03800034,4,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:05:46,14:05:46,03800036,5,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:06:43,14:06:43,00380033,6,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:07:18,14:07:18,00380034,7,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:08:21,14:08:21,00380035,8,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:09:27,14:09:27,03800039,9,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:09:56,14:09:56,03800042,10,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:14:03,14:14:03,03800043,11,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:16:03,14:16:03,00300190,12,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:17:22,14:17:22,00319055,13,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:17:44,14:17:44,00319060,14,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:18:16,14:18:16,00310065,15,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:18:36,14:18:36,00310070,16,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,00310075,17,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:20:40,14:20:40,00319085,18,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00309205,19,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:28:41,14:28:41,00310105,20,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:30:24,14:30:24,00310110,21,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:31:12,14:31:12,00310115,22,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:32:52,14:32:52,00310120,23,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00316125,24,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00310131,25,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:37:22,14:37:22,00316135,26,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00316140,27,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,20600025,28,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:43:50,14:43:50,00310148,29,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:45:13,14:45:13,00310150,30,0,0
2260756-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00308065,31,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,03808046,1,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:41:09,14:41:09,03808047,2,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,03800033,3,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,03800034,4,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:48:08,14:48:08,03800036,5,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:49:15,14:49:15,00380033,6,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:49:57,14:49:57,00380034,7,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:51:13,14:51:13,00380035,8,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:52:33,14:52:33,03800039,9,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:53:07,14:53:07,03800042,10,0,0
2260757-JAN12-GOOG-MV-Weekday-22,14:58:03,14:58:03,03800043,11,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:00:28,15:00:28,00300190,12,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:02:02,15:02:02,00319055,13,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:02:29,15:02:29,00319060,14,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:03:07,15:03:07,00310065,15,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:03:31,15:03:31,00310070,16,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00310075,17,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:05:40,15:05:40,00319085,18,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00309205,19,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:13:41,15:13:41,00310105,20,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:15:24,15:15:24,00310110,21,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:16:12,15:16:12,00310115,22,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:17:52,15:17:52,00310120,23,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00316125,24,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00310131,25,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:22:22,15:22:22,00316135,26,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00316140,27,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,20600025,28,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:28:50,15:28:50,00310148,29,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:30:13,15:30:13,00310150,30,0,0
2260757-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00308065,31,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,03808046,1,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:25:09,15:25:09,03808047,2,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,03800033,3,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,03800034,4,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:32:08,15:32:08,03800036,5,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:33:15,15:33:15,00380033,6,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:33:57,15:33:57,00380034,7,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:35:13,15:35:13,00380035,8,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:36:33,15:36:33,03800039,9,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:37:07,15:37:07,03800042,10,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:42:03,15:42:03,03800043,11,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:44:28,15:44:28,00300190,12,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:46:02,15:46:02,00319055,13,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:46:29,15:46:29,00319060,14,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:47:07,15:47:07,00310065,15,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:47:31,15:47:31,00310070,16,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00310075,17,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:49:56,15:49:56,00319085,18,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00309205,19,0,0
2260758-JAN12-GOOG-MV-Weekday-22,15:58:41,15:58:41,00310105,20,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:00:24,16:00:24,00310110,21,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:01:12,16:01:12,00310115,22,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:02:52,16:02:52,00310120,23,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00316125,24,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00310131,25,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:07:22,16:07:22,00316135,26,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00316140,27,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,20600025,28,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:13:50,16:13:50,00310148,29,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:15:13,16:15:13,00310150,30,0,0
2260758-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00308065,31,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,03808046,1,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:15:09,16:15:09,03808047,2,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,03800033,3,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,03800034,4,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:21:39,16:21:39,03800036,5,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:22:32,16:22:32,00380033,6,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:23:04,16:23:04,00380034,7,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:24:04,16:24:04,00380035,8,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:25:06,16:25:06,03800039,9,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:25:32,16:25:32,03800042,10,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:29:23,16:29:23,03800043,11,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:31:15,16:31:15,00300190,12,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:32:28,16:32:28,00319055,13,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:32:49,16:32:49,00319060,14,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:33:19,16:33:19,00310065,15,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:33:37,16:33:37,00310070,16,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00310075,17,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:35:56,16:35:56,00319085,18,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00309205,19,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:44:17,16:44:17,00310105,20,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:45:48,16:45:48,00310110,21,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:46:31,16:46:31,00310115,22,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:47:59,16:47:59,00310120,23,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00316125,24,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00310131,25,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:52:22,16:52:22,00316135,26,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00316140,27,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,20600025,28,0,0
2260759-JAN12-GOOG-MV-Weekday-22,16:58:50,16:58:50,00310148,29,0,0
2260759-JAN12-GOOG-MV-Weekday-22,17:00:13,17:00:13,00310150,30,0,0
2260759-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00308065,31,0,0
2260760-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,03808046,1,0,0
2260760-JAN12-GOOG-MV-Weekday-22,16:54:36,16:54:36,03808047,2,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,03800033,3,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,03800034,4,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:01:39,17:01:39,03800036,5,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:02:32,17:02:32,00380033,6,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:03:04,17:03:04,00380034,7,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:04:04,17:04:04,00380035,8,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:05:06,17:05:06,03800039,9,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:05:32,17:05:32,03800042,10,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:09:23,17:09:23,03800043,11,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:11:15,17:11:15,00300190,12,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:12:28,17:12:28,00319055,13,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:12:49,17:12:49,00319060,14,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:13:19,17:13:19,00310065,15,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:13:37,17:13:37,00310070,16,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00310075,17,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:15:56,17:15:56,00319085,18,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00309205,19,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:24:17,17:24:17,00310105,20,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:25:48,17:25:48,00310110,21,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:26:31,17:26:31,00310115,22,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:27:59,17:27:59,00310120,23,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00316125,24,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00310131,25,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:32:22,17:32:22,00316135,26,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00316140,27,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,20600025,28,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:38:50,17:38:50,00310148,29,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:40:13,17:40:13,00310150,30,0,0
2260760-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00308065,31,0,0
2260761-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00809095,1,0,0
2260761-JAN12-GOOG-MV-Weekday-22,05:50:30,05:50:30,00808120,2,0,0
2260761-JAN12-GOOG-MV-Weekday-22,05:54:07,05:54:07,00800091,3,0,0
2260761-JAN12-GOOG-MV-Weekday-22,05:54:22,05:54:22,00800080,4,0,0
2260761-JAN12-GOOG-MV-Weekday-22,05:55:37,05:55:37,00800081,5,0,0
2260761-JAN12-GOOG-MV-Weekday-22,05:57:51,05:57:51,00808145,6,0,0
2260761-JAN12-GOOG-MV-Weekday-22,05:59:03,05:59:03,00808150,7,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00810280,8,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:00:28,06:00:28,00810285,9,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:02:12,06:02:12,00810290,10,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:03:22,06:03:22,00810295,11,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:04:22,06:04:22,00810300,12,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:05:31,06:05:31,00810302,13,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:06:18,06:06:18,00810305,14,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:07:09,06:07:09,00810306,15,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:08:24,06:08:24,00810310,16,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:08:52,06:08:52,00810315,17,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:09:22,06:09:22,00810320,18,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:10:11,06:10:11,00810325,19,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:10:56,06:10:56,00810330,20,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,07090110,21,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:13:10,06:13:10,07090115,22,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:16:18,06:16:18,04010125,23,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00719186,24,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:20:04,06:20:04,00700021,25,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:20:46,06:20:46,00700022,26,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:22:36,06:22:36,00700025,27,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:23:15,06:23:15,00700030,28,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:25:41,06:25:41,00700035,29,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:27:25,06:27:25,00700045,30,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,00700050,31,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:28:54,06:28:54,00700055,32,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:30:10,06:30:10,00700070,33,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:30:35,06:30:35,00700075,34,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:30:48,06:30:48,00700080,35,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:31:44,06:31:44,00700085,36,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:32:31,06:32:31,00700095,37,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:33:54,06:33:54,00700100,38,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:34:37,06:34:37,00700105,39,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:34:57,06:34:57,00700110,40,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:35:41,06:35:41,00700115,41,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:36:15,06:36:15,00700120,42,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:37:25,06:37:25,00700121,43,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:38:04,06:38:04,00706125,44,0,0
2260761-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02209005,45,0,0
2260762-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00809095,1,0,0
2260762-JAN12-GOOG-MV-Weekday-22,06:49:33,06:49:33,00808120,2,0,0
2260762-JAN12-GOOG-MV-Weekday-22,06:53:32,06:53:32,00800091,3,0,0
2260762-JAN12-GOOG-MV-Weekday-22,06:53:48,06:53:48,00800080,4,0,0
2260762-JAN12-GOOG-MV-Weekday-22,06:55:10,06:55:10,00800081,5,0,0
2260762-JAN12-GOOG-MV-Weekday-22,06:57:38,06:57:38,00808145,6,0,0
2260762-JAN12-GOOG-MV-Weekday-22,06:58:57,06:58:57,00808150,7,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,00810280,8,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:00:28,07:00:28,00810285,9,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:02:12,07:02:12,00810290,10,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:03:22,07:03:22,00810295,11,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:04:22,07:04:22,00810300,12,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:05:31,07:05:31,00810302,13,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:06:18,07:06:18,00810305,14,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:07:09,07:07:09,00810306,15,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:08:24,07:08:24,00810310,16,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:08:52,07:08:52,00810315,17,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:09:22,07:09:22,00810320,18,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:10:11,07:10:11,00810325,19,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:10:56,07:10:56,00810330,20,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,07090110,21,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:13:10,07:13:10,07090115,22,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:16:18,07:16:18,04010125,23,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00719186,24,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:20:04,07:20:04,00700021,25,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:20:46,07:20:46,00700022,26,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:22:36,07:22:36,00700025,27,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:23:15,07:23:15,00700030,28,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:25:41,07:25:41,00700035,29,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:27:25,07:27:25,00700045,30,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00700050,31,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:28:54,07:28:54,00700055,32,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:30:10,07:30:10,00700070,33,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:30:35,07:30:35,00700075,34,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:30:48,07:30:48,00700080,35,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:31:44,07:31:44,00700085,36,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:32:31,07:32:31,00700095,37,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:33:54,07:33:54,00700100,38,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:34:37,07:34:37,00700105,39,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:34:57,07:34:57,00700110,40,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:35:41,07:35:41,00700115,41,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:36:15,07:36:15,00700120,42,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:37:25,07:37:25,00700121,43,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:38:04,07:38:04,00706125,44,0,0
2260762-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02209005,45,0,0
2260763-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00809095,1,0,0
2260763-JAN12-GOOG-MV-Weekday-22,07:49:33,07:49:33,00808120,2,0,0
2260763-JAN12-GOOG-MV-Weekday-22,07:53:32,07:53:32,00800091,3,0,0
2260763-JAN12-GOOG-MV-Weekday-22,07:53:48,07:53:48,00800080,4,0,0
2260763-JAN12-GOOG-MV-Weekday-22,07:55:10,07:55:10,00800081,5,0,0
2260763-JAN12-GOOG-MV-Weekday-22,07:57:38,07:57:38,00808145,6,0,0
2260763-JAN12-GOOG-MV-Weekday-22,07:58:57,07:58:57,00808150,7,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00810280,8,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:00:28,08:00:28,00810285,9,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:02:12,08:02:12,00810290,10,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:03:22,08:03:22,00810295,11,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:04:22,08:04:22,00810300,12,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:05:31,08:05:31,00810302,13,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:06:18,08:06:18,00810305,14,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:07:09,08:07:09,00810306,15,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:08:24,08:08:24,00810310,16,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:08:52,08:08:52,00810315,17,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:09:22,08:09:22,00810320,18,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:10:11,08:10:11,00810325,19,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:10:56,08:10:56,00810330,20,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,07090110,21,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:13:10,08:13:10,07090115,22,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:16:18,08:16:18,04010125,23,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00719186,24,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:20:04,08:20:04,00700021,25,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:20:46,08:20:46,00700022,26,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:22:36,08:22:36,00700025,27,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:23:15,08:23:15,00700030,28,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:25:41,08:25:41,00700035,29,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:27:25,08:27:25,00700045,30,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00700050,31,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:28:54,08:28:54,00700055,32,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:30:10,08:30:10,00700070,33,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:30:35,08:30:35,00700075,34,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:30:48,08:30:48,00700080,35,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:31:44,08:31:44,00700085,36,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:32:31,08:32:31,00700095,37,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:33:54,08:33:54,00700100,38,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:34:37,08:34:37,00700105,39,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:34:57,08:34:57,00700110,40,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:35:41,08:35:41,00700115,41,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:36:15,08:36:15,00700120,42,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:37:25,08:37:25,00700121,43,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:38:04,08:38:04,00706125,44,0,0
2260763-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02209005,45,0,0
2260764-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00809095,1,0,0
2260764-JAN12-GOOG-MV-Weekday-22,08:48:36,08:48:36,00808120,2,0,0
2260764-JAN12-GOOG-MV-Weekday-22,08:52:57,08:52:57,00800091,3,0,0
2260764-JAN12-GOOG-MV-Weekday-22,08:53:14,08:53:14,00800080,4,0,0
2260764-JAN12-GOOG-MV-Weekday-22,08:54:44,08:54:44,00800081,5,0,0
2260764-JAN12-GOOG-MV-Weekday-22,08:57:25,08:57:25,00808145,6,0,0
2260764-JAN12-GOOG-MV-Weekday-22,08:58:51,08:58:51,00808150,7,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,00810280,8,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:00:28,09:00:28,00810285,9,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:02:12,09:02:12,00810290,10,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:03:22,09:03:22,00810295,11,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:04:22,09:04:22,00810300,12,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:05:31,09:05:31,00810302,13,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:06:18,09:06:18,00810305,14,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:07:09,09:07:09,00810306,15,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:08:24,09:08:24,00810310,16,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:08:52,09:08:52,00810315,17,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:09:22,09:09:22,00810320,18,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:10:11,09:10:11,00810325,19,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:10:56,09:10:56,00810330,20,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,07090110,21,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:13:10,09:13:10,07090115,22,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:16:18,09:16:18,04010125,23,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00719186,24,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:20:04,09:20:04,00700021,25,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:20:46,09:20:46,00700022,26,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:22:36,09:22:36,00700025,27,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:23:15,09:23:15,00700030,28,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:25:41,09:25:41,00700035,29,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:27:25,09:27:25,00700045,30,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00700050,31,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:28:54,09:28:54,00700055,32,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:30:10,09:30:10,00700070,33,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:30:35,09:30:35,00700075,34,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:30:48,09:30:48,00700080,35,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:31:44,09:31:44,00700085,36,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:32:31,09:32:31,00700095,37,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:33:54,09:33:54,00700100,38,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:34:37,09:34:37,00700105,39,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:34:57,09:34:57,00700110,40,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:35:41,09:35:41,00700115,41,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:36:15,09:36:15,00700120,42,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:37:25,09:37:25,00700121,43,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:38:04,09:38:04,00706125,44,0,0
2260764-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02209005,45,0,0
2260765-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00809095,1,0,0
2260765-JAN12-GOOG-MV-Weekday-22,09:48:36,09:48:36,00808120,2,0,0
2260765-JAN12-GOOG-MV-Weekday-22,09:52:57,09:52:57,00800091,3,0,0
2260765-JAN12-GOOG-MV-Weekday-22,09:53:14,09:53:14,00800080,4,0,0
2260765-JAN12-GOOG-MV-Weekday-22,09:54:44,09:54:44,00800081,5,0,0
2260765-JAN12-GOOG-MV-Weekday-22,09:57:25,09:57:25,00808145,6,0,0
2260765-JAN12-GOOG-MV-Weekday-22,09:58:51,09:58:51,00808150,7,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00810280,8,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:00:28,10:00:28,00810285,9,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:02:12,10:02:12,00810290,10,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:03:22,10:03:22,00810295,11,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:04:22,10:04:22,00810300,12,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:05:31,10:05:31,00810302,13,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:06:18,10:06:18,00810305,14,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:07:09,10:07:09,00810306,15,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:08:24,10:08:24,00810310,16,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:08:52,10:08:52,00810315,17,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:09:22,10:09:22,00810320,18,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:10:11,10:10:11,00810325,19,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:10:56,10:10:56,00810330,20,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,07090110,21,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:13:10,10:13:10,07090115,22,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:16:18,10:16:18,04010125,23,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00719186,24,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:20:04,10:20:04,00700021,25,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:20:46,10:20:46,00700022,26,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:22:36,10:22:36,00700025,27,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:23:15,10:23:15,00700030,28,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:25:41,10:25:41,00700035,29,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:27:25,10:27:25,00700045,30,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00700050,31,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:28:54,10:28:54,00700055,32,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:30:10,10:30:10,00700070,33,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:30:35,10:30:35,00700075,34,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:30:48,10:30:48,00700080,35,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:31:44,10:31:44,00700085,36,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:32:31,10:32:31,00700095,37,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:33:54,10:33:54,00700100,38,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:34:37,10:34:37,00700105,39,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:34:57,10:34:57,00700110,40,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:35:41,10:35:41,00700115,41,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:36:15,10:36:15,00700120,42,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:37:25,10:37:25,00700121,43,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:38:04,10:38:04,00706125,44,0,0
2260765-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02209005,45,0,0
2260766-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00809095,1,0,0
2260766-JAN12-GOOG-MV-Weekday-22,10:48:36,10:48:36,00808120,2,0,0
2260766-JAN12-GOOG-MV-Weekday-22,10:52:57,10:52:57,00800091,3,0,0
2260766-JAN12-GOOG-MV-Weekday-22,10:53:14,10:53:14,00800080,4,0,0
2260766-JAN12-GOOG-MV-Weekday-22,10:54:44,10:54:44,00800081,5,0,0
2260766-JAN12-GOOG-MV-Weekday-22,10:57:25,10:57:25,00808145,6,0,0
2260766-JAN12-GOOG-MV-Weekday-22,10:58:51,10:58:51,00808150,7,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00810280,8,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:00:28,11:00:28,00810285,9,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:02:12,11:02:12,00810290,10,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:03:22,11:03:22,00810295,11,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:04:22,11:04:22,00810300,12,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:05:31,11:05:31,00810302,13,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:06:18,11:06:18,00810305,14,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:07:09,11:07:09,00810306,15,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:08:24,11:08:24,00810310,16,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:08:52,11:08:52,00810315,17,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:09:22,11:09:22,00810320,18,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:10:11,11:10:11,00810325,19,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:10:56,11:10:56,00810330,20,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,07090110,21,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:13:10,11:13:10,07090115,22,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:16:18,11:16:18,04010125,23,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,00719186,24,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:20:04,11:20:04,00700021,25,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:20:46,11:20:46,00700022,26,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:22:36,11:22:36,00700025,27,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:23:15,11:23:15,00700030,28,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:25:41,11:25:41,00700035,29,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:27:25,11:27:25,00700045,30,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00700050,31,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:28:54,11:28:54,00700055,32,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:30:10,11:30:10,00700070,33,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:30:35,11:30:35,00700075,34,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:30:48,11:30:48,00700080,35,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:31:44,11:31:44,00700085,36,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:32:31,11:32:31,00700095,37,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:33:54,11:33:54,00700100,38,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:34:37,11:34:37,00700105,39,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:34:57,11:34:57,00700110,40,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:35:41,11:35:41,00700115,41,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:36:15,11:36:15,00700120,42,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:37:25,11:37:25,00700121,43,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:38:04,11:38:04,00706125,44,0,0
2260766-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02209005,45,0,0
2260767-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00809095,1,0,0
2260767-JAN12-GOOG-MV-Weekday-22,11:48:36,11:48:36,00808120,2,0,0
2260767-JAN12-GOOG-MV-Weekday-22,11:52:57,11:52:57,00800091,3,0,0
2260767-JAN12-GOOG-MV-Weekday-22,11:53:14,11:53:14,00800080,4,0,0
2260767-JAN12-GOOG-MV-Weekday-22,11:54:44,11:54:44,00800081,5,0,0
2260767-JAN12-GOOG-MV-Weekday-22,11:57:25,11:57:25,00808145,6,0,0
2260767-JAN12-GOOG-MV-Weekday-22,11:58:51,11:58:51,00808150,7,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00810280,8,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:00:28,12:00:28,00810285,9,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:02:12,12:02:12,00810290,10,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:03:22,12:03:22,00810295,11,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:04:22,12:04:22,00810300,12,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:05:31,12:05:31,00810302,13,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:06:18,12:06:18,00810305,14,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:07:09,12:07:09,00810306,15,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:08:24,12:08:24,00810310,16,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:08:52,12:08:52,00810315,17,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:09:22,12:09:22,00810320,18,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:10:11,12:10:11,00810325,19,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:10:56,12:10:56,00810330,20,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,07090110,21,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:13:10,12:13:10,07090115,22,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:16:18,12:16:18,04010125,23,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00719186,24,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:20:04,12:20:04,00700021,25,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:20:46,12:20:46,00700022,26,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:22:36,12:22:36,00700025,27,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:23:15,12:23:15,00700030,28,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:25:41,12:25:41,00700035,29,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:27:25,12:27:25,00700045,30,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00700050,31,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:28:54,12:28:54,00700055,32,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:30:10,12:30:10,00700070,33,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:30:35,12:30:35,00700075,34,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:30:48,12:30:48,00700080,35,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:31:44,12:31:44,00700085,36,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:32:31,12:32:31,00700095,37,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:33:54,12:33:54,00700100,38,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:34:37,12:34:37,00700105,39,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:34:57,12:34:57,00700110,40,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:35:41,12:35:41,00700115,41,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:36:15,12:36:15,00700120,42,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:37:25,12:37:25,00700121,43,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:38:04,12:38:04,00706125,44,0,0
2260767-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02209005,45,0,0
2260768-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00809095,1,0,0
2260768-JAN12-GOOG-MV-Weekday-22,12:48:36,12:48:36,00808120,2,0,0
2260768-JAN12-GOOG-MV-Weekday-22,12:52:57,12:52:57,00800091,3,0,0
2260768-JAN12-GOOG-MV-Weekday-22,12:53:14,12:53:14,00800080,4,0,0
2260768-JAN12-GOOG-MV-Weekday-22,12:54:44,12:54:44,00800081,5,0,0
2260768-JAN12-GOOG-MV-Weekday-22,12:57:25,12:57:25,00808145,6,0,0
2260768-JAN12-GOOG-MV-Weekday-22,12:58:51,12:58:51,00808150,7,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00810280,8,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:00:28,13:00:28,00810285,9,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:02:12,13:02:12,00810290,10,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:03:22,13:03:22,00810295,11,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:04:22,13:04:22,00810300,12,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:05:31,13:05:31,00810302,13,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:06:18,13:06:18,00810305,14,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:07:09,13:07:09,00810306,15,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:08:24,13:08:24,00810310,16,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:08:52,13:08:52,00810315,17,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:09:22,13:09:22,00810320,18,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:10:11,13:10:11,00810325,19,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:10:56,13:10:56,00810330,20,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,07090110,21,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:13:10,13:13:10,07090115,22,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:16:18,13:16:18,04010125,23,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00719186,24,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:20:04,13:20:04,00700021,25,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:20:46,13:20:46,00700022,26,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:22:36,13:22:36,00700025,27,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:23:15,13:23:15,00700030,28,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:25:41,13:25:41,00700035,29,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:27:25,13:27:25,00700045,30,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00700050,31,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:28:54,13:28:54,00700055,32,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:30:10,13:30:10,00700070,33,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:30:35,13:30:35,00700075,34,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:30:48,13:30:48,00700080,35,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:31:44,13:31:44,00700085,36,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:32:31,13:32:31,00700095,37,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:33:54,13:33:54,00700100,38,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:34:37,13:34:37,00700105,39,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:34:57,13:34:57,00700110,40,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:35:41,13:35:41,00700115,41,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:36:15,13:36:15,00700120,42,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:37:25,13:37:25,00700121,43,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:38:04,13:38:04,00706125,44,0,0
2260768-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02209005,45,0,0
2260769-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00809095,1,0,0
2260769-JAN12-GOOG-MV-Weekday-22,13:48:36,13:48:36,00808120,2,0,0
2260769-JAN12-GOOG-MV-Weekday-22,13:52:57,13:52:57,00800091,3,0,0
2260769-JAN12-GOOG-MV-Weekday-22,13:53:14,13:53:14,00800080,4,0,0
2260769-JAN12-GOOG-MV-Weekday-22,13:54:44,13:54:44,00800081,5,0,0
2260769-JAN12-GOOG-MV-Weekday-22,13:57:25,13:57:25,00808145,6,0,0
2260769-JAN12-GOOG-MV-Weekday-22,13:58:51,13:58:51,00808150,7,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00810280,8,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:00:28,14:00:28,00810285,9,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:02:12,14:02:12,00810290,10,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:03:22,14:03:22,00810295,11,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:04:22,14:04:22,00810300,12,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:05:31,14:05:31,00810302,13,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:06:18,14:06:18,00810305,14,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:07:09,14:07:09,00810306,15,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:08:24,14:08:24,00810310,16,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:08:52,14:08:52,00810315,17,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:09:22,14:09:22,00810320,18,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:10:11,14:10:11,00810325,19,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:10:56,14:10:56,00810330,20,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,07090110,21,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:13:10,14:13:10,07090115,22,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:16:18,14:16:18,04010125,23,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00719186,24,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:20:04,14:20:04,00700021,25,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:20:46,14:20:46,00700022,26,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:22:36,14:22:36,00700025,27,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:23:15,14:23:15,00700030,28,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:25:41,14:25:41,00700035,29,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:27:25,14:27:25,00700045,30,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00700050,31,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:28:54,14:28:54,00700055,32,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:30:10,14:30:10,00700070,33,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:30:35,14:30:35,00700075,34,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:30:48,14:30:48,00700080,35,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:31:44,14:31:44,00700085,36,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:32:31,14:32:31,00700095,37,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:33:54,14:33:54,00700100,38,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:34:37,14:34:37,00700105,39,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:34:57,14:34:57,00700110,40,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:35:41,14:35:41,00700115,41,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:36:15,14:36:15,00700120,42,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:37:25,14:37:25,00700121,43,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:38:04,14:38:04,00706125,44,0,0
2260769-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02209005,45,0,0
2260770-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00809095,1,0,0
2260770-JAN12-GOOG-MV-Weekday-22,14:48:36,14:48:36,00808120,2,0,0
2260770-JAN12-GOOG-MV-Weekday-22,14:52:57,14:52:57,00800091,3,0,0
2260770-JAN12-GOOG-MV-Weekday-22,14:53:14,14:53:14,00800080,4,0,0
2260770-JAN12-GOOG-MV-Weekday-22,14:54:44,14:54:44,00800081,5,0,0
2260770-JAN12-GOOG-MV-Weekday-22,14:57:25,14:57:25,00808145,6,0,0
2260770-JAN12-GOOG-MV-Weekday-22,14:58:51,14:58:51,00808150,7,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00810280,8,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:00:28,15:00:28,00810285,9,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:02:12,15:02:12,00810290,10,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:03:22,15:03:22,00810295,11,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:04:22,15:04:22,00810300,12,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:05:31,15:05:31,00810302,13,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:06:18,15:06:18,00810305,14,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:07:09,15:07:09,00810306,15,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:08:24,15:08:24,00810310,16,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:08:52,15:08:52,00810315,17,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:09:22,15:09:22,00810320,18,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:10:11,15:10:11,00810325,19,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:10:56,15:10:56,00810330,20,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,07090110,21,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:13:10,15:13:10,07090115,22,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:16:18,15:16:18,04010125,23,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00719186,24,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:20:04,15:20:04,00700021,25,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:20:46,15:20:46,00700022,26,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:22:36,15:22:36,00700025,27,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:23:15,15:23:15,00700030,28,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:25:41,15:25:41,00700035,29,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:27:25,15:27:25,00700045,30,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00700050,31,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:28:54,15:28:54,00700055,32,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:30:10,15:30:10,00700070,33,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:30:35,15:30:35,00700075,34,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:30:48,15:30:48,00700080,35,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:31:44,15:31:44,00700085,36,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:32:31,15:32:31,00700095,37,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:33:54,15:33:54,00700100,38,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:34:37,15:34:37,00700105,39,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:34:57,15:34:57,00700110,40,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:35:41,15:35:41,00700115,41,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:36:15,15:36:15,00700120,42,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:37:25,15:37:25,00700121,43,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:38:04,15:38:04,00706125,44,0,0
2260770-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02209005,45,0,0
2260771-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00809095,1,0,0
2260771-JAN12-GOOG-MV-Weekday-22,15:48:36,15:48:36,00808120,2,0,0
2260771-JAN12-GOOG-MV-Weekday-22,15:52:57,15:52:57,00800091,3,0,0
2260771-JAN12-GOOG-MV-Weekday-22,15:53:14,15:53:14,00800080,4,0,0
2260771-JAN12-GOOG-MV-Weekday-22,15:54:44,15:54:44,00800081,5,0,0
2260771-JAN12-GOOG-MV-Weekday-22,15:57:25,15:57:25,00808145,6,0,0
2260771-JAN12-GOOG-MV-Weekday-22,15:58:51,15:58:51,00808150,7,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00810280,8,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:00:28,16:00:28,00810285,9,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:02:12,16:02:12,00810290,10,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:03:22,16:03:22,00810295,11,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:04:22,16:04:22,00810300,12,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:05:31,16:05:31,00810302,13,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:06:18,16:06:18,00810305,14,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:07:09,16:07:09,00810306,15,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:08:24,16:08:24,00810310,16,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:08:52,16:08:52,00810315,17,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:09:22,16:09:22,00810320,18,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:10:11,16:10:11,00810325,19,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:10:56,16:10:56,00810330,20,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,07090110,21,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:13:10,16:13:10,07090115,22,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:16:18,16:16:18,04010125,23,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00719186,24,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:20:04,16:20:04,00700021,25,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:20:46,16:20:46,00700022,26,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:22:36,16:22:36,00700025,27,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:23:15,16:23:15,00700030,28,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:25:41,16:25:41,00700035,29,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:27:25,16:27:25,00700045,30,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00700050,31,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:28:54,16:28:54,00700055,32,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:30:10,16:30:10,00700070,33,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:30:35,16:30:35,00700075,34,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:30:48,16:30:48,00700080,35,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:31:44,16:31:44,00700085,36,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:32:31,16:32:31,00700095,37,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:33:54,16:33:54,00700100,38,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:34:37,16:34:37,00700105,39,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:34:57,16:34:57,00700110,40,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:35:41,16:35:41,00700115,41,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:36:15,16:36:15,00700120,42,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:37:25,16:37:25,00700121,43,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:38:04,16:38:04,00706125,44,0,0
2260771-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02209005,45,0,0
2260772-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00809095,1,0,0
2260772-JAN12-GOOG-MV-Weekday-22,16:48:36,16:48:36,00808120,2,0,0
2260772-JAN12-GOOG-MV-Weekday-22,16:52:57,16:52:57,00800091,3,0,0
2260772-JAN12-GOOG-MV-Weekday-22,16:53:14,16:53:14,00800080,4,0,0
2260772-JAN12-GOOG-MV-Weekday-22,16:54:44,16:54:44,00800081,5,0,0
2260772-JAN12-GOOG-MV-Weekday-22,16:57:25,16:57:25,00808145,6,0,0
2260772-JAN12-GOOG-MV-Weekday-22,16:58:51,16:58:51,00808150,7,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00810280,8,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:00:28,17:00:28,00810285,9,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:02:12,17:02:12,00810290,10,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:03:22,17:03:22,00810295,11,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:04:22,17:04:22,00810300,12,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:05:31,17:05:31,00810302,13,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:06:18,17:06:18,00810305,14,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:07:09,17:07:09,00810306,15,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:08:24,17:08:24,00810310,16,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:08:52,17:08:52,00810315,17,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:09:22,17:09:22,00810320,18,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:10:11,17:10:11,00810325,19,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:10:56,17:10:56,00810330,20,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,07090110,21,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:13:10,17:13:10,07090115,22,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:16:18,17:16:18,04010125,23,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00719186,24,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:20:04,17:20:04,00700021,25,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:20:46,17:20:46,00700022,26,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:22:36,17:22:36,00700025,27,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:23:15,17:23:15,00700030,28,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:25:41,17:25:41,00700035,29,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:27:25,17:27:25,00700045,30,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00700050,31,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:28:54,17:28:54,00700055,32,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:30:10,17:30:10,00700070,33,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:30:35,17:30:35,00700075,34,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:30:48,17:30:48,00700080,35,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:31:44,17:31:44,00700085,36,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:32:31,17:32:31,00700095,37,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:33:54,17:33:54,00700100,38,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:34:37,17:34:37,00700105,39,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:34:57,17:34:57,00700110,40,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:35:41,17:35:41,00700115,41,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:36:15,17:36:15,00700120,42,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:37:25,17:37:25,00700121,43,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:38:04,17:38:04,00706125,44,0,0
2260772-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02209005,45,0,0
2260773-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00809095,1,0,0
2260773-JAN12-GOOG-MV-Weekday-22,17:48:36,17:48:36,00808120,2,0,0
2260773-JAN12-GOOG-MV-Weekday-22,17:52:57,17:52:57,00800091,3,0,0
2260773-JAN12-GOOG-MV-Weekday-22,17:53:14,17:53:14,00800080,4,0,0
2260773-JAN12-GOOG-MV-Weekday-22,17:54:44,17:54:44,00800081,5,0,0
2260773-JAN12-GOOG-MV-Weekday-22,17:57:25,17:57:25,00808145,6,0,0
2260773-JAN12-GOOG-MV-Weekday-22,17:58:51,17:58:51,00808150,7,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00810280,8,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:00:28,18:00:28,00810285,9,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:02:12,18:02:12,00810290,10,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:03:22,18:03:22,00810295,11,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:04:22,18:04:22,00810300,12,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:05:31,18:05:31,00810302,13,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:06:18,18:06:18,00810305,14,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:07:09,18:07:09,00810306,15,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:08:24,18:08:24,00810310,16,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:08:52,18:08:52,00810315,17,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:09:22,18:09:22,00810320,18,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:10:11,18:10:11,00810325,19,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:10:56,18:10:56,00810330,20,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,07090110,21,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:13:10,18:13:10,07090115,22,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:16:18,18:16:18,04010125,23,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00719186,24,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:20:04,18:20:04,00700021,25,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:20:46,18:20:46,00700022,26,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:22:36,18:22:36,00700025,27,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:23:15,18:23:15,00700030,28,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:25:41,18:25:41,00700035,29,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:27:25,18:27:25,00700045,30,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00700050,31,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:28:54,18:28:54,00700055,32,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:30:10,18:30:10,00700070,33,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:30:35,18:30:35,00700075,34,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:30:48,18:30:48,00700080,35,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:31:44,18:31:44,00700085,36,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:32:31,18:32:31,00700095,37,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:33:54,18:33:54,00700100,38,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:34:37,18:34:37,00700105,39,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:34:57,18:34:57,00700110,40,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:35:41,18:35:41,00700115,41,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:36:15,18:36:15,00700120,42,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:37:25,18:37:25,00700121,43,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:38:04,18:38:04,00706125,44,0,0
2260773-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02209005,45,0,0
2260774-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,00809095,1,0,0
2260774-JAN12-GOOG-MV-Weekday-22,18:49:33,18:49:33,00808120,2,0,0
2260774-JAN12-GOOG-MV-Weekday-22,18:53:32,18:53:32,00800091,3,0,0
2260774-JAN12-GOOG-MV-Weekday-22,18:53:48,18:53:48,00800080,4,0,0
2260774-JAN12-GOOG-MV-Weekday-22,18:55:10,18:55:10,00800081,5,0,0
2260774-JAN12-GOOG-MV-Weekday-22,18:57:38,18:57:38,00808145,6,0,0
2260774-JAN12-GOOG-MV-Weekday-22,18:58:57,18:58:57,00808150,7,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00810280,8,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:00:28,19:00:28,00810285,9,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:02:12,19:02:12,00810290,10,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:03:22,19:03:22,00810295,11,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:04:22,19:04:22,00810300,12,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:05:31,19:05:31,00810302,13,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:06:18,19:06:18,00810305,14,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:07:09,19:07:09,00810306,15,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:08:24,19:08:24,00810310,16,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:08:52,19:08:52,00810315,17,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:09:22,19:09:22,00810320,18,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:10:11,19:10:11,00810325,19,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:10:56,19:10:56,00810330,20,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,07090110,21,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:13:10,19:13:10,07090115,22,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:16:18,19:16:18,04010125,23,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00719186,24,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:20:04,19:20:04,00700021,25,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:20:46,19:20:46,00700022,26,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:22:36,19:22:36,00700025,27,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:23:15,19:23:15,00700030,28,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:25:41,19:25:41,00700035,29,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:27:25,19:27:25,00700045,30,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,00700050,31,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:28:54,19:28:54,00700055,32,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:30:10,19:30:10,00700070,33,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:30:35,19:30:35,00700075,34,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:30:48,19:30:48,00700080,35,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:31:44,19:31:44,00700085,36,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:32:31,19:32:31,00700095,37,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:33:54,19:33:54,00700100,38,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:34:37,19:34:37,00700105,39,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:34:57,19:34:57,00700110,40,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:35:41,19:35:41,00700115,41,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:36:15,19:36:15,00700120,42,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:37:25,19:37:25,00700121,43,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:38:04,19:38:04,00706125,44,0,0
2260774-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02209005,45,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02209005,1,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:46:47,05:46:47,20600005,2,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:50:54,05:50:54,00710050,3,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:51:19,05:51:19,00710060,4,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:52:01,05:52:01,00710055,5,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:52:45,05:52:45,00700125,6,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:53:25,05:53:25,00710065,7,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:54:18,05:54:18,00710070,8,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:56:18,05:56:18,00710085,9,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:57:14,05:57:14,00710090,10,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:57:27,05:57:27,00710095,11,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:57:55,05:57:55,00710100,12,0,0
2260775-JAN12-GOOG-MV-Weekday-22,05:59:23,05:59:23,00710115,13,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00710120,14,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:00:27,06:00:27,00710121,15,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:01:58,06:01:58,00710140,16,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:03:57,06:03:57,00710145,17,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:04:36,06:04:36,00710150,18,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:05:30,06:05:30,00710155,19,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:06:06,06:06:06,00710160,20,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:06:35,06:06:35,00710165,21,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:07:57,06:07:57,04010125,22,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,00719186,23,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:11:11,06:11:11,00719205,24,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:12:05,06:12:05,00719210,25,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00709004,26,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:13:44,06:13:44,00800010,27,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:14:15,06:14:15,00800015,28,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:14:44,06:14:44,00800020,29,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:15:05,06:15:05,00800025,30,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:15:27,06:15:27,00800030,31,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:16:17,06:16:17,00800035,32,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:16:47,06:16:47,00800040,33,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:17:20,06:17:20,00800041,34,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:18:11,06:18:11,00800045,35,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:18:45,06:18:45,00800050,36,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:19:29,06:19:29,00800055,37,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:20:31,06:20:31,00800060,38,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00800065,39,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:22:14,06:22:14,00800070,40,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:23:45,06:23:45,00800075,41,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:25:03,06:25:03,00800076,42,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:27:49,06:27:49,00800080,43,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:30:22,06:30:22,00808091,44,0,0
2260775-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00809095,45,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02209005,1,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:46:54,06:46:54,20600005,2,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:51:18,06:51:18,00710050,3,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:51:44,06:51:44,00710060,4,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:52:30,06:52:30,00710055,5,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:53:16,06:53:16,00700125,6,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:53:59,06:53:59,00710065,7,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:54:55,06:54:55,00710070,8,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:57:03,06:57:03,00710085,9,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:58:02,06:58:02,00710090,10,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:58:17,06:58:17,00710095,11,0,0
2260776-JAN12-GOOG-MV-Weekday-22,06:58:47,06:58:47,00710100,12,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:00:20,07:00:20,00710115,13,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00710120,14,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:01:30,07:01:30,00710121,15,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:03:11,07:03:11,00710140,16,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:05:23,07:05:23,00710145,17,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:06:06,07:06:06,00710150,18,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:07:07,07:07:07,00710155,19,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:07:47,07:07:47,00710160,20,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:08:19,07:08:19,00710165,21,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:09:50,07:09:50,04010125,22,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00719186,23,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:13:11,07:13:11,00719205,24,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:14:05,07:14:05,00719210,25,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00709004,26,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:15:44,07:15:44,00800010,27,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:16:15,07:16:15,00800015,28,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:16:44,07:16:44,00800020,29,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:17:05,07:17:05,00800025,30,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:17:27,07:17:27,00800030,31,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:18:17,07:18:17,00800035,32,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:18:47,07:18:47,00800040,33,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:19:20,07:19:20,00800041,34,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:20:11,07:20:11,00800045,35,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:20:45,07:20:45,00800050,36,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:21:29,07:21:29,00800055,37,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:22:31,07:22:31,00800060,38,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00800065,39,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:24:14,07:24:14,00800070,40,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:25:45,07:25:45,00800075,41,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:27:03,07:27:03,00800076,42,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:29:49,07:29:49,00800080,43,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:32:22,07:32:22,00808091,44,0,0
2260776-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00809095,45,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02209005,1,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:46:54,07:46:54,20600005,2,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:51:18,07:51:18,00710050,3,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:51:44,07:51:44,00710060,4,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:52:30,07:52:30,00710055,5,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:53:16,07:53:16,00700125,6,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:53:59,07:53:59,00710065,7,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:54:55,07:54:55,00710070,8,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:57:03,07:57:03,00710085,9,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:58:02,07:58:02,00710090,10,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:58:17,07:58:17,00710095,11,0,0
2260777-JAN12-GOOG-MV-Weekday-22,07:58:47,07:58:47,00710100,12,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:00:20,08:00:20,00710115,13,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00710120,14,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:01:30,08:01:30,00710121,15,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:03:11,08:03:11,00710140,16,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:05:23,08:05:23,00710145,17,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:06:06,08:06:06,00710150,18,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:07:07,08:07:07,00710155,19,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:07:47,08:07:47,00710160,20,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:08:19,08:08:19,00710165,21,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:09:50,08:09:50,04010125,22,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00719186,23,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:13:44,08:13:44,00719205,24,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:14:51,08:14:51,00719210,25,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00709004,26,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:16:50,08:16:50,00800010,27,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:17:24,08:17:24,00800015,28,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:17:57,08:17:57,00800020,29,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:18:20,08:18:20,00800025,30,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:18:45,08:18:45,00800030,31,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:19:41,08:19:41,00800035,32,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:20:15,08:20:15,00800040,33,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:20:52,08:20:52,00800041,34,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:21:49,08:21:49,00800045,35,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:22:29,08:22:29,00800050,36,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:23:18,08:23:18,00800055,37,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:24:28,08:24:28,00800060,38,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00800065,39,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:26:26,08:26:26,00800070,40,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:28:13,08:28:13,00800075,41,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:29:43,08:29:43,00800076,42,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:32:57,08:32:57,00800080,43,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:35:55,08:35:55,00808091,44,0,0
2260777-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00809095,45,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02209005,1,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:46:54,08:46:54,20600005,2,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:51:18,08:51:18,00710050,3,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:51:44,08:51:44,00710060,4,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:52:30,08:52:30,00710055,5,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:53:16,08:53:16,00700125,6,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:53:59,08:53:59,00710065,7,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:54:55,08:54:55,00710070,8,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:57:03,08:57:03,00710085,9,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:58:02,08:58:02,00710090,10,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:58:17,08:58:17,00710095,11,0,0
2260778-JAN12-GOOG-MV-Weekday-22,08:58:47,08:58:47,00710100,12,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:00:20,09:00:20,00710115,13,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00710120,14,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:01:30,09:01:30,00710121,15,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:03:11,09:03:11,00710140,16,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:05:23,09:05:23,00710145,17,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:06:06,09:06:06,00710150,18,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:07:07,09:07:07,00710155,19,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:07:47,09:07:47,00710160,20,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:08:19,09:08:19,00710165,21,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:09:50,09:09:50,04010125,22,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00719186,23,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:13:44,09:13:44,00719205,24,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:14:51,09:14:51,00719210,25,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00709004,26,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:16:50,09:16:50,00800010,27,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:17:24,09:17:24,00800015,28,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:17:57,09:17:57,00800020,29,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:18:20,09:18:20,00800025,30,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:18:45,09:18:45,00800030,31,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:19:41,09:19:41,00800035,32,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:20:15,09:20:15,00800040,33,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:20:52,09:20:52,00800041,34,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:21:49,09:21:49,00800045,35,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:22:29,09:22:29,00800050,36,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:23:18,09:23:18,00800055,37,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:24:28,09:24:28,00800060,38,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00800065,39,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:26:26,09:26:26,00800070,40,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:28:13,09:28:13,00800075,41,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:29:43,09:29:43,00800076,42,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:32:57,09:32:57,00800080,43,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:35:55,09:35:55,00808091,44,0,0
2260778-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00809095,45,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02209005,1,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:46:54,09:46:54,20600005,2,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:51:18,09:51:18,00710050,3,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:51:44,09:51:44,00710060,4,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:52:30,09:52:30,00710055,5,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:53:16,09:53:16,00700125,6,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:53:59,09:53:59,00710065,7,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:54:55,09:54:55,00710070,8,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:57:03,09:57:03,00710085,9,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:58:02,09:58:02,00710090,10,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:58:17,09:58:17,00710095,11,0,0
2260779-JAN12-GOOG-MV-Weekday-22,09:58:47,09:58:47,00710100,12,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:00:20,10:00:20,00710115,13,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00710120,14,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:01:30,10:01:30,00710121,15,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:03:11,10:03:11,00710140,16,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:05:23,10:05:23,00710145,17,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:06:06,10:06:06,00710150,18,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:07:07,10:07:07,00710155,19,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:07:47,10:07:47,00710160,20,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:08:19,10:08:19,00710165,21,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:09:50,10:09:50,04010125,22,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00719186,23,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:13:44,10:13:44,00719205,24,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:14:51,10:14:51,00719210,25,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00709004,26,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:16:50,10:16:50,00800010,27,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:17:24,10:17:24,00800015,28,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:17:57,10:17:57,00800020,29,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:18:20,10:18:20,00800025,30,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:18:45,10:18:45,00800030,31,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:19:41,10:19:41,00800035,32,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:20:15,10:20:15,00800040,33,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:20:52,10:20:52,00800041,34,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:21:49,10:21:49,00800045,35,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:22:29,10:22:29,00800050,36,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:23:18,10:23:18,00800055,37,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:24:28,10:24:28,00800060,38,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00800065,39,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:26:26,10:26:26,00800070,40,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:28:13,10:28:13,00800075,41,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:29:43,10:29:43,00800076,42,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:32:57,10:32:57,00800080,43,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:35:55,10:35:55,00808091,44,0,0
2260779-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00809095,45,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02209005,1,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:46:54,10:46:54,20600005,2,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:51:18,10:51:18,00710050,3,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:51:44,10:51:44,00710060,4,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:52:30,10:52:30,00710055,5,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:53:16,10:53:16,00700125,6,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:53:59,10:53:59,00710065,7,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:54:55,10:54:55,00710070,8,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:57:03,10:57:03,00710085,9,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:58:02,10:58:02,00710090,10,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:58:17,10:58:17,00710095,11,0,0
2260780-JAN12-GOOG-MV-Weekday-22,10:58:47,10:58:47,00710100,12,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:00:20,11:00:20,00710115,13,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00710120,14,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:01:36,11:01:36,00710121,15,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:03:38,11:03:38,00710140,16,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:06:15,11:06:15,00710145,17,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:07:07,11:07:07,00710150,18,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:08:20,11:08:20,00710155,19,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:09:08,11:09:08,00710160,20,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:09:46,11:09:46,00710165,21,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:11:36,11:11:36,04010125,22,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00719186,23,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:15:44,11:15:44,00719205,24,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:16:51,11:16:51,00719210,25,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,00709004,26,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:18:50,11:18:50,00800010,27,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:19:24,11:19:24,00800015,28,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:19:57,11:19:57,00800020,29,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:20:20,11:20:20,00800025,30,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:20:45,11:20:45,00800030,31,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:21:41,11:21:41,00800035,32,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:22:15,11:22:15,00800040,33,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:22:52,11:22:52,00800041,34,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:23:49,11:23:49,00800045,35,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:24:29,11:24:29,00800050,36,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:25:18,11:25:18,00800055,37,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:26:28,11:26:28,00800060,38,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,00800065,39,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:28:26,11:28:26,00800070,40,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:30:13,11:30:13,00800075,41,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:31:43,11:31:43,00800076,42,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:34:57,11:34:57,00800080,43,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:37:55,11:37:55,00808091,44,0,0
2260780-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00809095,45,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02209005,1,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:46:54,11:46:54,20600005,2,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:51:18,11:51:18,00710050,3,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:51:44,11:51:44,00710060,4,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:52:30,11:52:30,00710055,5,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:53:16,11:53:16,00700125,6,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:53:59,11:53:59,00710065,7,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:54:55,11:54:55,00710070,8,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:57:03,11:57:03,00710085,9,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:58:02,11:58:02,00710090,10,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:58:17,11:58:17,00710095,11,0,0
2260781-JAN12-GOOG-MV-Weekday-22,11:58:47,11:58:47,00710100,12,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:00:20,12:00:20,00710115,13,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,00710120,14,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:01:36,12:01:36,00710121,15,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:03:38,12:03:38,00710140,16,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:06:15,12:06:15,00710145,17,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:07:07,12:07:07,00710150,18,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:08:20,12:08:20,00710155,19,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:09:08,12:09:08,00710160,20,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:09:46,12:09:46,00710165,21,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:11:36,12:11:36,04010125,22,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00719186,23,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:15:44,12:15:44,00719205,24,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:16:51,12:16:51,00719210,25,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00709004,26,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:18:50,12:18:50,00800010,27,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:19:24,12:19:24,00800015,28,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:19:57,12:19:57,00800020,29,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:20:20,12:20:20,00800025,30,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:20:45,12:20:45,00800030,31,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:21:41,12:21:41,00800035,32,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:22:15,12:22:15,00800040,33,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:22:52,12:22:52,00800041,34,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:23:49,12:23:49,00800045,35,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:24:29,12:24:29,00800050,36,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:25:18,12:25:18,00800055,37,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:26:28,12:26:28,00800060,38,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00800065,39,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:28:26,12:28:26,00800070,40,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:30:13,12:30:13,00800075,41,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:31:43,12:31:43,00800076,42,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:34:57,12:34:57,00800080,43,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:37:55,12:37:55,00808091,44,0,0
2260781-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00809095,45,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02209005,1,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:46:54,12:46:54,20600005,2,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:51:18,12:51:18,00710050,3,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:51:44,12:51:44,00710060,4,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:52:30,12:52:30,00710055,5,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:53:16,12:53:16,00700125,6,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:53:59,12:53:59,00710065,7,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:54:55,12:54:55,00710070,8,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:57:03,12:57:03,00710085,9,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:58:02,12:58:02,00710090,10,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:58:17,12:58:17,00710095,11,0,0
2260782-JAN12-GOOG-MV-Weekday-22,12:58:47,12:58:47,00710100,12,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:00:20,13:00:20,00710115,13,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00710120,14,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:01:36,13:01:36,00710121,15,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:03:38,13:03:38,00710140,16,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:06:15,13:06:15,00710145,17,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:07:07,13:07:07,00710150,18,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:08:20,13:08:20,00710155,19,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:09:08,13:09:08,00710160,20,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:09:46,13:09:46,00710165,21,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:11:36,13:11:36,04010125,22,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00719186,23,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:15:44,13:15:44,00719205,24,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:16:51,13:16:51,00719210,25,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00709004,26,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:18:50,13:18:50,00800010,27,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:19:24,13:19:24,00800015,28,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:19:57,13:19:57,00800020,29,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:20:20,13:20:20,00800025,30,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:20:45,13:20:45,00800030,31,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:21:41,13:21:41,00800035,32,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:22:15,13:22:15,00800040,33,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:22:52,13:22:52,00800041,34,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:23:49,13:23:49,00800045,35,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:24:29,13:24:29,00800050,36,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:25:18,13:25:18,00800055,37,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:26:28,13:26:28,00800060,38,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00800065,39,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:28:26,13:28:26,00800070,40,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:30:13,13:30:13,00800075,41,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:31:43,13:31:43,00800076,42,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:34:57,13:34:57,00800080,43,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:37:55,13:37:55,00808091,44,0,0
2260782-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00809095,45,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02209005,1,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:46:54,13:46:54,20600005,2,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:51:18,13:51:18,00710050,3,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:51:44,13:51:44,00710060,4,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:52:30,13:52:30,00710055,5,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:53:16,13:53:16,00700125,6,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:53:59,13:53:59,00710065,7,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:54:55,13:54:55,00710070,8,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:57:03,13:57:03,00710085,9,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:58:02,13:58:02,00710090,10,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:58:17,13:58:17,00710095,11,0,0
2260783-JAN12-GOOG-MV-Weekday-22,13:58:47,13:58:47,00710100,12,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:00:20,14:00:20,00710115,13,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00710120,14,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:01:36,14:01:36,00710121,15,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:03:38,14:03:38,00710140,16,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:06:15,14:06:15,00710145,17,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:07:07,14:07:07,00710150,18,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:08:20,14:08:20,00710155,19,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:09:08,14:09:08,00710160,20,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:09:46,14:09:46,00710165,21,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:11:36,14:11:36,04010125,22,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00719186,23,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:15:44,14:15:44,00719205,24,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:16:51,14:16:51,00719210,25,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00709004,26,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:18:50,14:18:50,00800010,27,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:19:24,14:19:24,00800015,28,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:19:57,14:19:57,00800020,29,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:20:20,14:20:20,00800025,30,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:20:45,14:20:45,00800030,31,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:21:41,14:21:41,00800035,32,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:22:15,14:22:15,00800040,33,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:22:52,14:22:52,00800041,34,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:23:49,14:23:49,00800045,35,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:24:29,14:24:29,00800050,36,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:25:18,14:25:18,00800055,37,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:26:28,14:26:28,00800060,38,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00800065,39,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:28:32,14:28:32,00800070,40,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:30:27,14:30:27,00800075,41,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:32:03,14:32:03,00800076,42,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:35:31,14:35:31,00800080,43,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:38:42,14:38:42,00808091,44,0,0
2260783-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00809095,45,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02209005,1,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:46:54,14:46:54,20600005,2,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:51:18,14:51:18,00710050,3,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:51:44,14:51:44,00710060,4,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:52:30,14:52:30,00710055,5,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:53:16,14:53:16,00700125,6,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:53:59,14:53:59,00710065,7,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:54:55,14:54:55,00710070,8,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:57:03,14:57:03,00710085,9,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:58:02,14:58:02,00710090,10,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:58:17,14:58:17,00710095,11,0,0
2260784-JAN12-GOOG-MV-Weekday-22,14:58:47,14:58:47,00710100,12,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:00:20,15:00:20,00710115,13,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00710120,14,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:01:36,15:01:36,00710121,15,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:03:38,15:03:38,00710140,16,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:06:15,15:06:15,00710145,17,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:07:07,15:07:07,00710150,18,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:08:20,15:08:20,00710155,19,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:09:08,15:09:08,00710160,20,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:09:46,15:09:46,00710165,21,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:11:36,15:11:36,04010125,22,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00719186,23,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:15:44,15:15:44,00719205,24,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:16:51,15:16:51,00719210,25,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00709004,26,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:18:50,15:18:50,00800010,27,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:19:24,15:19:24,00800015,28,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:19:57,15:19:57,00800020,29,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:20:20,15:20:20,00800025,30,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:20:45,15:20:45,00800030,31,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:21:41,15:21:41,00800035,32,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:22:15,15:22:15,00800040,33,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:22:52,15:22:52,00800041,34,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:23:49,15:23:49,00800045,35,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:24:29,15:24:29,00800050,36,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:25:18,15:25:18,00800055,37,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:26:28,15:26:28,00800060,38,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00800065,39,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:28:32,15:28:32,00800070,40,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:30:27,15:30:27,00800075,41,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:32:03,15:32:03,00800076,42,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:35:31,15:35:31,00800080,43,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:38:42,15:38:42,00808091,44,0,0
2260784-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00809095,45,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02209005,1,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:46:54,15:46:54,20600005,2,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:51:18,15:51:18,00710050,3,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:51:44,15:51:44,00710060,4,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:52:30,15:52:30,00710055,5,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:53:16,15:53:16,00700125,6,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:53:59,15:53:59,00710065,7,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:54:55,15:54:55,00710070,8,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:57:03,15:57:03,00710085,9,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:58:02,15:58:02,00710090,10,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:58:17,15:58:17,00710095,11,0,0
2260785-JAN12-GOOG-MV-Weekday-22,15:58:47,15:58:47,00710100,12,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:00:20,16:00:20,00710115,13,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00710120,14,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:01:36,16:01:36,00710121,15,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:03:38,16:03:38,00710140,16,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:06:15,16:06:15,00710145,17,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:07:07,16:07:07,00710150,18,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:08:20,16:08:20,00710155,19,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:09:08,16:09:08,00710160,20,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:09:46,16:09:46,00710165,21,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:11:36,16:11:36,04010125,22,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,00719186,23,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:15:44,16:15:44,00719205,24,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:16:51,16:16:51,00719210,25,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00709004,26,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:18:50,16:18:50,00800010,27,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:19:24,16:19:24,00800015,28,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:19:57,16:19:57,00800020,29,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:20:20,16:20:20,00800025,30,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:20:45,16:20:45,00800030,31,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:21:41,16:21:41,00800035,32,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:22:15,16:22:15,00800040,33,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:22:52,16:22:52,00800041,34,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:23:49,16:23:49,00800045,35,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:24:29,16:24:29,00800050,36,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:25:18,16:25:18,00800055,37,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:26:28,16:26:28,00800060,38,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00800065,39,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:28:32,16:28:32,00800070,40,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:30:27,16:30:27,00800075,41,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:32:03,16:32:03,00800076,42,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:35:31,16:35:31,00800080,43,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:38:42,16:38:42,00808091,44,0,0
2260785-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00809095,45,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02209005,1,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:46:54,16:46:54,20600005,2,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:51:18,16:51:18,00710050,3,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:51:44,16:51:44,00710060,4,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:52:30,16:52:30,00710055,5,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:53:16,16:53:16,00700125,6,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:53:59,16:53:59,00710065,7,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:54:55,16:54:55,00710070,8,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:57:03,16:57:03,00710085,9,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:58:02,16:58:02,00710090,10,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:58:17,16:58:17,00710095,11,0,0
2260786-JAN12-GOOG-MV-Weekday-22,16:58:47,16:58:47,00710100,12,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:00:20,17:00:20,00710115,13,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00710120,14,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:01:36,17:01:36,00710121,15,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:03:38,17:03:38,00710140,16,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:06:15,17:06:15,00710145,17,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:07:07,17:07:07,00710150,18,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:08:20,17:08:20,00710155,19,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:09:08,17:09:08,00710160,20,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:09:46,17:09:46,00710165,21,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:11:36,17:11:36,04010125,22,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00719186,23,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:15:44,17:15:44,00719205,24,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:16:51,17:16:51,00719210,25,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00709004,26,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:18:50,17:18:50,00800010,27,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:19:24,17:19:24,00800015,28,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:19:57,17:19:57,00800020,29,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:20:20,17:20:20,00800025,30,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:20:45,17:20:45,00800030,31,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:21:41,17:21:41,00800035,32,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:22:15,17:22:15,00800040,33,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:22:52,17:22:52,00800041,34,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:23:49,17:23:49,00800045,35,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:24:29,17:24:29,00800050,36,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:25:18,17:25:18,00800055,37,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:26:28,17:26:28,00800060,38,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00800065,39,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:28:20,17:28:20,00800070,40,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:29:59,17:29:59,00800075,41,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:31:23,17:31:23,00800076,42,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:34:23,17:34:23,00800080,43,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:37:09,17:37:09,00808091,44,0,0
2260786-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00809095,45,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02209005,1,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:46:54,17:46:54,20600005,2,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:51:18,17:51:18,00710050,3,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:51:44,17:51:44,00710060,4,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:52:30,17:52:30,00710055,5,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:53:16,17:53:16,00700125,6,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:53:59,17:53:59,00710065,7,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:54:55,17:54:55,00710070,8,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:57:03,17:57:03,00710085,9,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:58:02,17:58:02,00710090,10,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:58:17,17:58:17,00710095,11,0,0
2260787-JAN12-GOOG-MV-Weekday-22,17:58:47,17:58:47,00710100,12,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:00:20,18:00:20,00710115,13,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00710120,14,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:01:36,18:01:36,00710121,15,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:03:38,18:03:38,00710140,16,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:06:15,18:06:15,00710145,17,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:07:07,18:07:07,00710150,18,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:08:20,18:08:20,00710155,19,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:09:08,18:09:08,00710160,20,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:09:46,18:09:46,00710165,21,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:11:36,18:11:36,04010125,22,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00719186,23,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:15:44,18:15:44,00719205,24,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:16:51,18:16:51,00719210,25,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00709004,26,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:18:50,18:18:50,00800010,27,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:19:24,18:19:24,00800015,28,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:19:57,18:19:57,00800020,29,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:20:20,18:20:20,00800025,30,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:20:45,18:20:45,00800030,31,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:21:41,18:21:41,00800035,32,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:22:15,18:22:15,00800040,33,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:22:52,18:22:52,00800041,34,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:23:49,18:23:49,00800045,35,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:24:29,18:24:29,00800050,36,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:25:18,18:25:18,00800055,37,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:26:28,18:26:28,00800060,38,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00800065,39,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:28:20,18:28:20,00800070,40,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:29:59,18:29:59,00800075,41,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:31:23,18:31:23,00800076,42,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:34:23,18:34:23,00800080,43,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:37:09,18:37:09,00808091,44,0,0
2260787-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,00809095,45,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02209005,1,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:46:54,18:46:54,20600005,2,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:51:18,18:51:18,00710050,3,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:51:44,18:51:44,00710060,4,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:52:30,18:52:30,00710055,5,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:53:16,18:53:16,00700125,6,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:53:59,18:53:59,00710065,7,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:54:55,18:54:55,00710070,8,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:57:03,18:57:03,00710085,9,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:58:02,18:58:02,00710090,10,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:58:17,18:58:17,00710095,11,0,0
2260788-JAN12-GOOG-MV-Weekday-22,18:58:47,18:58:47,00710100,12,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:00:20,19:00:20,00710115,13,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,00710120,14,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:01:36,19:01:36,00710121,15,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:03:38,19:03:38,00710140,16,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:06:15,19:06:15,00710145,17,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:07:07,19:07:07,00710150,18,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:08:20,19:08:20,00710155,19,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:09:08,19:09:08,00710160,20,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:09:46,19:09:46,00710165,21,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:11:36,19:11:36,04010125,22,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00719186,23,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:15:44,19:15:44,00719205,24,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:16:51,19:16:51,00719210,25,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00709004,26,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:18:50,19:18:50,00800010,27,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:19:24,19:19:24,00800015,28,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:19:57,19:19:57,00800020,29,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:20:20,19:20:20,00800025,30,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:20:45,19:20:45,00800030,31,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:21:41,19:21:41,00800035,32,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:22:15,19:22:15,00800040,33,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:22:52,19:22:52,00800041,34,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:23:49,19:23:49,00800045,35,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:24:29,19:24:29,00800050,36,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:25:18,19:25:18,00800055,37,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:26:28,19:26:28,00800060,38,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00800065,39,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:28:20,19:28:20,00800070,40,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:29:59,19:29:59,00800075,41,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:31:23,19:31:23,00800076,42,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:34:23,19:34:23,00800080,43,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:37:09,19:37:09,00808091,44,0,0
2260788-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00809095,45,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02209005,1,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:46:54,19:46:54,20600005,2,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:51:18,19:51:18,00710050,3,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:51:44,19:51:44,00710060,4,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:52:30,19:52:30,00710055,5,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:53:16,19:53:16,00700125,6,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:53:59,19:53:59,00710065,7,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:54:55,19:54:55,00710070,8,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:57:03,19:57:03,00710085,9,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:58:02,19:58:02,00710090,10,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:58:17,19:58:17,00710095,11,0,0
2260789-JAN12-GOOG-MV-Weekday-22,19:58:47,19:58:47,00710100,12,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:00:20,20:00:20,00710115,13,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,00710120,14,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:01:36,20:01:36,00710121,15,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:03:38,20:03:38,00710140,16,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:06:15,20:06:15,00710145,17,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:07:07,20:07:07,00710150,18,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:08:20,20:08:20,00710155,19,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:09:08,20:09:08,00710160,20,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:09:46,20:09:46,00710165,21,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:11:36,20:11:36,04010125,22,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00719186,23,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:15:44,20:15:44,00719205,24,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:16:51,20:16:51,00719210,25,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00709004,26,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:18:50,20:18:50,00800010,27,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:19:24,20:19:24,00800015,28,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:19:57,20:19:57,00800020,29,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:20:20,20:20:20,00800025,30,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:20:45,20:20:45,00800030,31,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:21:41,20:21:41,00800035,32,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:22:15,20:22:15,00800040,33,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:22:52,20:22:52,00800041,34,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:23:49,20:23:49,00800045,35,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:24:29,20:24:29,00800050,36,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:25:18,20:25:18,00800055,37,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:26:28,20:26:28,00800060,38,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00800065,39,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:28:26,20:28:26,00800070,40,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:30:13,20:30:13,00800075,41,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:31:43,20:31:43,00800076,42,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:34:57,20:34:57,00800080,43,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:37:55,20:37:55,00808091,44,0,0
2260789-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,00809095,45,0,0
2260790-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00709004,1,0,0
2260790-JAN12-GOOG-MV-Weekday-22,05:56:56,05:56:56,00800010,2,0,0
2260790-JAN12-GOOG-MV-Weekday-22,05:57:33,05:57:33,00800015,3,0,0
2260790-JAN12-GOOG-MV-Weekday-22,05:58:10,05:58:10,00800020,4,0,0
2260790-JAN12-GOOG-MV-Weekday-22,05:58:36,05:58:36,00800025,5,0,0
2260790-JAN12-GOOG-MV-Weekday-22,05:59:03,05:59:03,00800030,6,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:00:06,06:00:06,00800035,7,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:00:44,06:00:44,00800040,8,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:01:25,06:01:25,00800041,9,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:02:28,06:02:28,00800045,10,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:03:12,06:03:12,00800050,11,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:04:06,06:04:06,00800055,12,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:05:24,06:05:24,00800060,13,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00800065,14,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:06:20,06:06:20,00800155,15,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:06:56,06:06:56,00800160,16,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:07:18,06:07:18,00800165,17,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:07:40,06:07:40,00800170,18,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:08:15,06:08:15,00800175,19,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:08:35,06:08:35,00800180,20,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:09:35,06:09:35,00800185,21,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:10:05,06:10:05,00800190,22,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:11:03,06:11:03,00800195,23,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:11:37,06:11:37,00800200,24,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:12:27,06:12:27,00800205,25,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:12:48,06:12:48,00800210,26,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:13:24,06:13:24,00800212,27,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:13:42,06:13:42,00800215,28,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:14:40,06:14:40,00800220,29,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:15:11,06:15:11,00800225,30,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:15:35,06:15:35,00800230,31,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00800235,32,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:16:21,06:16:21,00800240,33,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:17:14,06:17:14,00800245,34,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:17:36,06:17:36,00800250,35,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:18:29,06:18:29,00800255,36,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:19:54,06:19:54,00800260,37,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:20:35,06:20:35,00800265,38,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:20:49,06:20:49,00800270,39,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:21:32,06:21:32,00800275,40,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00800280,41,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:23:40,06:23:40,00800285,42,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:25:23,06:25:23,00800286,43,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:26:57,06:26:57,00800287,44,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:28:14,06:28:14,00800288,45,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:28:56,06:28:56,00800330,46,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:30:08,06:30:08,00800289,47,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:31:52,06:31:52,00800331,48,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:33:14,06:33:14,00800290,49,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00710025,50,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:35:57,06:35:57,00710030,51,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:38:20,06:38:20,00706125,52,0,0
2260790-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02209005,53,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00709004,1,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:40:56,06:40:56,00800010,2,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:41:33,06:41:33,00800015,3,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:42:10,06:42:10,00800020,4,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:42:36,06:42:36,00800025,5,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:43:03,06:43:03,00800030,6,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:44:06,06:44:06,00800035,7,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:44:44,06:44:44,00800040,8,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:45:25,06:45:25,00800041,9,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:46:28,06:46:28,00800045,10,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:47:12,06:47:12,00800050,11,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:48:06,06:48:06,00800055,12,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:49:24,06:49:24,00800060,13,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00800065,14,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:50:22,06:50:22,00800155,15,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:51:02,06:51:02,00800160,16,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:51:25,06:51:25,00800165,17,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:51:49,06:51:49,00800170,18,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:52:28,06:52:28,00800175,19,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:52:50,06:52:50,00800180,20,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:53:56,06:53:56,00800185,21,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:54:29,06:54:29,00800190,22,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:55:33,06:55:33,00800195,23,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:56:11,06:56:11,00800200,24,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:57:06,06:57:06,00800205,25,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:57:29,06:57:29,00800210,26,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:58:08,06:58:08,00800212,27,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:58:28,06:58:28,00800215,28,0,0
2260791-JAN12-GOOG-MV-Weekday-22,06:59:32,06:59:32,00800220,29,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:00:06,07:00:06,00800225,30,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:00:33,07:00:33,00800230,31,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00800235,32,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:01:21,07:01:21,00800240,33,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:02:14,07:02:14,00800245,34,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:02:36,07:02:36,00800250,35,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:03:29,07:03:29,00800255,36,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:04:54,07:04:54,00800260,37,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:05:35,07:05:35,00800265,38,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:05:49,07:05:49,00800270,39,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:06:32,07:06:32,00800275,40,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00800280,41,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:08:40,07:08:40,00800285,42,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:10:23,07:10:23,00800286,43,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:11:57,07:11:57,00800287,44,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:13:14,07:13:14,00800288,45,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:13:56,07:13:56,00800330,46,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:15:08,07:15:08,00800289,47,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:16:52,07:16:52,00800331,48,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:18:14,07:18:14,00800290,49,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00710025,50,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:20:57,07:20:57,00710030,51,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:23:20,07:23:20,00706125,52,0,0
2260791-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209005,53,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00709004,1,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:54:01,07:54:01,00800010,2,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:54:43,07:54:43,00800015,3,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:55:23,07:55:23,00800020,4,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:55:51,07:55:51,00800025,5,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:56:22,07:56:22,00800030,6,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:57:31,07:57:31,00800035,7,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:58:12,07:58:12,00800040,8,0,0
2260792-JAN12-GOOG-MV-Weekday-22,07:58:57,07:58:57,00800041,9,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:00:07,08:00:07,00800045,10,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:00:55,08:00:55,00800050,11,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:01:55,08:01:55,00800055,12,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:03:20,08:03:20,00800060,13,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00800065,14,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:04:24,08:04:24,00800155,15,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:05:07,08:05:07,00800160,16,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:05:33,08:05:33,00800165,17,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:05:59,08:05:59,00800170,18,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:06:42,08:06:42,00800175,19,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:07:06,08:07:06,00800180,20,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:08:17,08:08:17,00800185,21,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:08:54,08:08:54,00800190,22,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:10:04,08:10:04,00800195,23,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:10:45,08:10:45,00800200,24,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:11:44,08:11:44,00800205,25,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:12:10,08:12:10,00800210,26,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:12:53,08:12:53,00800212,27,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:13:14,08:13:14,00800215,28,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:14:24,08:14:24,00800220,29,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:15:01,08:15:01,00800225,30,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:15:30,08:15:30,00800230,31,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00800235,32,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:16:21,08:16:21,00800240,33,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:17:14,08:17:14,00800245,34,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:17:36,08:17:36,00800250,35,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:18:29,08:18:29,00800255,36,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:19:54,08:19:54,00800260,37,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:20:35,08:20:35,00800265,38,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:20:49,08:20:49,00800270,39,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:21:32,08:21:32,00800275,40,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00800280,41,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:23:40,08:23:40,00800285,42,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:25:23,08:25:23,00800286,43,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:26:57,08:26:57,00800287,44,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:28:14,08:28:14,00800288,45,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:28:56,08:28:56,00800330,46,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:30:08,08:30:08,00800289,47,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:31:52,08:31:52,00800331,48,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:33:14,08:33:14,00800290,49,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00710025,50,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:35:57,08:35:57,00710030,51,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:38:20,08:38:20,00706125,52,0,0
2260792-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02209005,53,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00709004,1,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:53:07,08:53:07,00800010,2,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:53:52,08:53:52,00800015,3,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:54:36,08:54:36,00800020,4,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:55:07,08:55:07,00800025,5,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:55:40,08:55:40,00800030,6,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:56:55,08:56:55,00800035,7,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:57:40,08:57:40,00800040,8,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:58:30,08:58:30,00800041,9,0,0
2260793-JAN12-GOOG-MV-Weekday-22,08:59:46,08:59:46,00800045,10,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:00:38,09:00:38,00800050,11,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:01:44,09:01:44,00800055,12,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:03:17,09:03:17,00800060,13,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00800065,14,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:04:24,09:04:24,00800155,15,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:05:07,09:05:07,00800160,16,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:05:33,09:05:33,00800165,17,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:05:59,09:05:59,00800170,18,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:06:42,09:06:42,00800175,19,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:07:06,09:07:06,00800180,20,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:08:17,09:08:17,00800185,21,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:08:54,09:08:54,00800190,22,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:10:04,09:10:04,00800195,23,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:10:45,09:10:45,00800200,24,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:11:44,09:11:44,00800205,25,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:12:10,09:12:10,00800210,26,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:12:53,09:12:53,00800212,27,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:13:14,09:13:14,00800215,28,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:14:24,09:14:24,00800220,29,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:15:01,09:15:01,00800225,30,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:15:30,09:15:30,00800230,31,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00800235,32,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:16:21,09:16:21,00800240,33,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:17:14,09:17:14,00800245,34,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:17:36,09:17:36,00800250,35,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:18:29,09:18:29,00800255,36,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:19:54,09:19:54,00800260,37,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:20:35,09:20:35,00800265,38,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:20:49,09:20:49,00800270,39,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:21:32,09:21:32,00800275,40,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00800280,41,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:22:57,09:22:57,00800320,42,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00800325,43,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:25:14,09:25:14,00800340,44,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:26:58,09:26:58,00800345,45,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:28:06,09:28:06,00800350,46,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:28:58,09:28:58,00800330,47,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:30:09,09:30:09,00800289,48,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:31:53,09:31:53,00800331,49,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:33:15,09:33:15,00800290,50,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00710025,51,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:35:57,09:35:57,00710030,52,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:38:20,09:38:20,00706125,53,0,0
2260793-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02209005,54,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00709004,1,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:53:07,09:53:07,00800010,2,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:53:52,09:53:52,00800015,3,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:54:36,09:54:36,00800020,4,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:55:07,09:55:07,00800025,5,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:55:40,09:55:40,00800030,6,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:56:55,09:56:55,00800035,7,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:57:40,09:57:40,00800040,8,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:58:30,09:58:30,00800041,9,0,0
2260794-JAN12-GOOG-MV-Weekday-22,09:59:46,09:59:46,00800045,10,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:00:38,10:00:38,00800050,11,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:01:44,10:01:44,00800055,12,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:03:17,10:03:17,00800060,13,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00800065,14,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:04:24,10:04:24,00800155,15,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:05:07,10:05:07,00800160,16,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:05:33,10:05:33,00800165,17,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:05:59,10:05:59,00800170,18,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:06:42,10:06:42,00800175,19,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:07:06,10:07:06,00800180,20,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:08:17,10:08:17,00800185,21,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:08:54,10:08:54,00800190,22,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:10:04,10:10:04,00800195,23,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:10:45,10:10:45,00800200,24,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:11:44,10:11:44,00800205,25,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:12:10,10:12:10,00800210,26,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:12:53,10:12:53,00800212,27,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:13:14,10:13:14,00800215,28,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:14:24,10:14:24,00800220,29,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:15:01,10:15:01,00800225,30,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:15:30,10:15:30,00800230,31,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00800235,32,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:16:21,10:16:21,00800240,33,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:17:14,10:17:14,00800245,34,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:17:36,10:17:36,00800250,35,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:18:29,10:18:29,00800255,36,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:19:54,10:19:54,00800260,37,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:20:35,10:20:35,00800265,38,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:20:49,10:20:49,00800270,39,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:21:32,10:21:32,00800275,40,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00800280,41,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:22:57,10:22:57,00800320,42,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00800325,43,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:25:14,10:25:14,00800340,44,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:26:58,10:26:58,00800345,45,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:28:06,10:28:06,00800350,46,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:28:58,10:28:58,00800330,47,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:30:09,10:30:09,00800289,48,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:31:53,10:31:53,00800331,49,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:33:15,10:33:15,00800290,50,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00710025,51,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:35:57,10:35:57,00710030,52,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:38:20,10:38:20,00706125,53,0,0
2260794-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02209005,54,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00709004,1,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:53:07,10:53:07,00800010,2,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:53:52,10:53:52,00800015,3,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:54:36,10:54:36,00800020,4,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:55:07,10:55:07,00800025,5,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:55:40,10:55:40,00800030,6,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:56:55,10:56:55,00800035,7,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:57:40,10:57:40,00800040,8,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:58:30,10:58:30,00800041,9,0,0
2260795-JAN12-GOOG-MV-Weekday-22,10:59:46,10:59:46,00800045,10,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:00:38,11:00:38,00800050,11,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:01:44,11:01:44,00800055,12,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:03:17,11:03:17,00800060,13,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00800065,14,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:04:24,11:04:24,00800155,15,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:05:07,11:05:07,00800160,16,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:05:33,11:05:33,00800165,17,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:05:59,11:05:59,00800170,18,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:06:42,11:06:42,00800175,19,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:07:06,11:07:06,00800180,20,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:08:17,11:08:17,00800185,21,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:08:54,11:08:54,00800190,22,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:10:04,11:10:04,00800195,23,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:10:45,11:10:45,00800200,24,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:11:44,11:11:44,00800205,25,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:12:10,11:12:10,00800210,26,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:12:53,11:12:53,00800212,27,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:13:14,11:13:14,00800215,28,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:14:24,11:14:24,00800220,29,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:15:01,11:15:01,00800225,30,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:15:30,11:15:30,00800230,31,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00800235,32,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:16:21,11:16:21,00800240,33,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:17:14,11:17:14,00800245,34,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:17:36,11:17:36,00800250,35,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:18:29,11:18:29,00800255,36,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:19:54,11:19:54,00800260,37,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:20:35,11:20:35,00800265,38,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:20:49,11:20:49,00800270,39,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:21:32,11:21:32,00800275,40,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00800280,41,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:22:57,11:22:57,00800320,42,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00800325,43,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:25:14,11:25:14,00800340,44,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:26:58,11:26:58,00800345,45,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:28:06,11:28:06,00800350,46,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:28:58,11:28:58,00800330,47,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:30:09,11:30:09,00800289,48,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:31:53,11:31:53,00800331,49,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:33:15,11:33:15,00800290,50,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00710025,51,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:35:57,11:35:57,00710030,52,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:38:20,11:38:20,00706125,53,0,0
2260795-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02209005,54,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00709004,1,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:53:07,11:53:07,00800010,2,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:53:52,11:53:52,00800015,3,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:54:36,11:54:36,00800020,4,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:55:07,11:55:07,00800025,5,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:55:40,11:55:40,00800030,6,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:56:55,11:56:55,00800035,7,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:57:40,11:57:40,00800040,8,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:58:30,11:58:30,00800041,9,0,0
2260796-JAN12-GOOG-MV-Weekday-22,11:59:46,11:59:46,00800045,10,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:00:38,12:00:38,00800050,11,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:01:44,12:01:44,00800055,12,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:03:17,12:03:17,00800060,13,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00800065,14,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:04:24,12:04:24,00800155,15,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:05:07,12:05:07,00800160,16,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:05:33,12:05:33,00800165,17,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:05:59,12:05:59,00800170,18,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:06:42,12:06:42,00800175,19,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:07:06,12:07:06,00800180,20,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:08:17,12:08:17,00800185,21,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:08:54,12:08:54,00800190,22,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:10:04,12:10:04,00800195,23,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:10:45,12:10:45,00800200,24,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:11:44,12:11:44,00800205,25,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:12:10,12:12:10,00800210,26,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:12:53,12:12:53,00800212,27,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:13:14,12:13:14,00800215,28,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:14:24,12:14:24,00800220,29,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:15:01,12:15:01,00800225,30,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:15:30,12:15:30,00800230,31,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00800235,32,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:16:21,12:16:21,00800240,33,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:17:14,12:17:14,00800245,34,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:17:36,12:17:36,00800250,35,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:18:29,12:18:29,00800255,36,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:19:54,12:19:54,00800260,37,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:20:35,12:20:35,00800265,38,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:20:49,12:20:49,00800270,39,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:21:32,12:21:32,00800275,40,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00800280,41,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:22:57,12:22:57,00800320,42,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00800325,43,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:25:14,12:25:14,00800340,44,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:26:58,12:26:58,00800345,45,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:28:06,12:28:06,00800350,46,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:28:58,12:28:58,00800330,47,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:30:09,12:30:09,00800289,48,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:31:53,12:31:53,00800331,49,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:33:15,12:33:15,00800290,50,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,00710025,51,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:35:57,12:35:57,00710030,52,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:38:20,12:38:20,00706125,53,0,0
2260796-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02209005,54,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00709004,1,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:53:07,12:53:07,00800010,2,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:53:52,12:53:52,00800015,3,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:54:36,12:54:36,00800020,4,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:55:07,12:55:07,00800025,5,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:55:40,12:55:40,00800030,6,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:56:55,12:56:55,00800035,7,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:57:40,12:57:40,00800040,8,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:58:30,12:58:30,00800041,9,0,0
2260797-JAN12-GOOG-MV-Weekday-22,12:59:46,12:59:46,00800045,10,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:00:38,13:00:38,00800050,11,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:01:44,13:01:44,00800055,12,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:03:17,13:03:17,00800060,13,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00800065,14,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:04:24,13:04:24,00800155,15,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:05:07,13:05:07,00800160,16,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:05:33,13:05:33,00800165,17,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:05:59,13:05:59,00800170,18,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:06:42,13:06:42,00800175,19,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:07:06,13:07:06,00800180,20,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:08:17,13:08:17,00800185,21,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:08:54,13:08:54,00800190,22,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:10:04,13:10:04,00800195,23,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:10:45,13:10:45,00800200,24,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:11:44,13:11:44,00800205,25,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:12:10,13:12:10,00800210,26,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:12:53,13:12:53,00800212,27,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:13:14,13:13:14,00800215,28,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:14:24,13:14:24,00800220,29,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:15:01,13:15:01,00800225,30,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:15:30,13:15:30,00800230,31,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00800235,32,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:16:21,13:16:21,00800240,33,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:17:14,13:17:14,00800245,34,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:17:36,13:17:36,00800250,35,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:18:29,13:18:29,00800255,36,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:19:54,13:19:54,00800260,37,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:20:35,13:20:35,00800265,38,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:20:49,13:20:49,00800270,39,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:21:32,13:21:32,00800275,40,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00800280,41,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:23:40,13:23:40,00800285,42,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:25:23,13:25:23,00800286,43,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:26:57,13:26:57,00800287,44,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:28:14,13:28:14,00800288,45,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:28:56,13:28:56,00800330,46,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:30:08,13:30:08,00800289,47,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:31:52,13:31:52,00800331,48,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:33:14,13:33:14,00800290,49,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00710025,50,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:35:57,13:35:57,00710030,51,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:38:20,13:38:20,00706125,52,0,0
2260797-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02209005,53,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00709004,1,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:53:07,13:53:07,00800010,2,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:53:52,13:53:52,00800015,3,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:54:36,13:54:36,00800020,4,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:55:07,13:55:07,00800025,5,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:55:40,13:55:40,00800030,6,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:56:55,13:56:55,00800035,7,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:57:40,13:57:40,00800040,8,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:58:30,13:58:30,00800041,9,0,0
2260798-JAN12-GOOG-MV-Weekday-22,13:59:46,13:59:46,00800045,10,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:00:38,14:00:38,00800050,11,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:01:44,14:01:44,00800055,12,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:03:17,14:03:17,00800060,13,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00800065,14,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:04:24,14:04:24,00800155,15,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:05:07,14:05:07,00800160,16,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:05:33,14:05:33,00800165,17,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:05:59,14:05:59,00800170,18,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:06:42,14:06:42,00800175,19,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:07:06,14:07:06,00800180,20,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:08:17,14:08:17,00800185,21,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:08:54,14:08:54,00800190,22,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:10:04,14:10:04,00800195,23,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:10:45,14:10:45,00800200,24,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:11:44,14:11:44,00800205,25,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:12:10,14:12:10,00800210,26,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:12:53,14:12:53,00800212,27,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:13:14,14:13:14,00800215,28,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:14:24,14:14:24,00800220,29,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:15:01,14:15:01,00800225,30,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:15:30,14:15:30,00800230,31,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00800235,32,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:16:21,14:16:21,00800240,33,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:17:14,14:17:14,00800245,34,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:17:36,14:17:36,00800250,35,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:18:29,14:18:29,00800255,36,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:19:54,14:19:54,00800260,37,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:20:35,14:20:35,00800265,38,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:20:49,14:20:49,00800270,39,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:21:32,14:21:32,00800275,40,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00800280,41,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:23:40,14:23:40,00800285,42,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:25:23,14:25:23,00800286,43,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:26:57,14:26:57,00800287,44,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:28:14,14:28:14,00800288,45,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:28:56,14:28:56,00800330,46,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:30:08,14:30:08,00800289,47,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:31:52,14:31:52,00800331,48,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:33:14,14:33:14,00800290,49,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00710025,50,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:35:57,14:35:57,00710030,51,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:38:20,14:38:20,00706125,52,0,0
2260798-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02209005,53,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00709004,1,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:53:07,14:53:07,00800010,2,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:53:52,14:53:52,00800015,3,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:54:36,14:54:36,00800020,4,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:55:07,14:55:07,00800025,5,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:55:40,14:55:40,00800030,6,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:56:55,14:56:55,00800035,7,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:57:40,14:57:40,00800040,8,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:58:30,14:58:30,00800041,9,0,0
2260799-JAN12-GOOG-MV-Weekday-22,14:59:46,14:59:46,00800045,10,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:00:38,15:00:38,00800050,11,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:01:44,15:01:44,00800055,12,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:03:17,15:03:17,00800060,13,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00800065,14,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:04:24,15:04:24,00800155,15,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:05:07,15:05:07,00800160,16,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:05:33,15:05:33,00800165,17,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:05:59,15:05:59,00800170,18,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:06:42,15:06:42,00800175,19,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:07:06,15:07:06,00800180,20,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:08:17,15:08:17,00800185,21,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:08:54,15:08:54,00800190,22,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:10:04,15:10:04,00800195,23,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:10:45,15:10:45,00800200,24,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:11:44,15:11:44,00800205,25,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:12:10,15:12:10,00800210,26,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:12:53,15:12:53,00800212,27,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:13:14,15:13:14,00800215,28,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:14:24,15:14:24,00800220,29,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:15:01,15:15:01,00800225,30,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:15:30,15:15:30,00800230,31,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00800235,32,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:16:21,15:16:21,00800240,33,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:17:14,15:17:14,00800245,34,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:17:36,15:17:36,00800250,35,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:18:29,15:18:29,00800255,36,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:19:54,15:19:54,00800260,37,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:20:35,15:20:35,00800265,38,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:20:49,15:20:49,00800270,39,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:21:32,15:21:32,00800275,40,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00800280,41,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:23:40,15:23:40,00800285,42,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:25:23,15:25:23,00800286,43,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:26:57,15:26:57,00800287,44,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:28:14,15:28:14,00800288,45,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:28:56,15:28:56,00800330,46,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:30:08,15:30:08,00800289,47,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:31:52,15:31:52,00800331,48,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:33:14,15:33:14,00800290,49,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00710025,50,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:35:57,15:35:57,00710030,51,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:38:20,15:38:20,00706125,52,0,0
2260799-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02209005,53,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00709004,1,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:53:07,15:53:07,00800010,2,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:53:52,15:53:52,00800015,3,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:54:36,15:54:36,00800020,4,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:55:07,15:55:07,00800025,5,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:55:40,15:55:40,00800030,6,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:56:55,15:56:55,00800035,7,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:57:40,15:57:40,00800040,8,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:58:30,15:58:30,00800041,9,0,0
2260800-JAN12-GOOG-MV-Weekday-22,15:59:46,15:59:46,00800045,10,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:00:38,16:00:38,00800050,11,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:01:44,16:01:44,00800055,12,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:03:17,16:03:17,00800060,13,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00800065,14,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:04:24,16:04:24,00800155,15,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:05:07,16:05:07,00800160,16,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:05:33,16:05:33,00800165,17,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:05:59,16:05:59,00800170,18,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:06:42,16:06:42,00800175,19,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:07:06,16:07:06,00800180,20,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:08:17,16:08:17,00800185,21,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:08:54,16:08:54,00800190,22,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:10:04,16:10:04,00800195,23,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:10:45,16:10:45,00800200,24,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:11:44,16:11:44,00800205,25,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:12:10,16:12:10,00800210,26,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:12:53,16:12:53,00800212,27,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:13:14,16:13:14,00800215,28,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:14:24,16:14:24,00800220,29,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:15:01,16:15:01,00800225,30,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:15:30,16:15:30,00800230,31,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00800235,32,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:16:21,16:16:21,00800240,33,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:17:14,16:17:14,00800245,34,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:17:36,16:17:36,00800250,35,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:18:29,16:18:29,00800255,36,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:19:54,16:19:54,00800260,37,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:20:35,16:20:35,00800265,38,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:20:49,16:20:49,00800270,39,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:21:32,16:21:32,00800275,40,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00800280,41,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:23:40,16:23:40,00800285,42,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:25:23,16:25:23,00800286,43,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:26:57,16:26:57,00800287,44,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:28:14,16:28:14,00800288,45,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:28:56,16:28:56,00800330,46,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:30:08,16:30:08,00800289,47,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:31:52,16:31:52,00800331,48,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:33:14,16:33:14,00800290,49,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00710025,50,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:35:57,16:35:57,00710030,51,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:38:20,16:38:20,00706125,52,0,0
2260800-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02209005,53,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00709004,1,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:53:07,16:53:07,00800010,2,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:53:52,16:53:52,00800015,3,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:54:36,16:54:36,00800020,4,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:55:07,16:55:07,00800025,5,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:55:40,16:55:40,00800030,6,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:56:55,16:56:55,00800035,7,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:57:40,16:57:40,00800040,8,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:58:30,16:58:30,00800041,9,0,0
2260801-JAN12-GOOG-MV-Weekday-22,16:59:46,16:59:46,00800045,10,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:00:38,17:00:38,00800050,11,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:01:44,17:01:44,00800055,12,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:03:17,17:03:17,00800060,13,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00800065,14,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:04:24,17:04:24,00800155,15,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:05:07,17:05:07,00800160,16,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:05:33,17:05:33,00800165,17,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:05:59,17:05:59,00800170,18,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:06:42,17:06:42,00800175,19,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:07:06,17:07:06,00800180,20,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:08:17,17:08:17,00800185,21,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:08:54,17:08:54,00800190,22,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:10:04,17:10:04,00800195,23,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:10:45,17:10:45,00800200,24,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:11:44,17:11:44,00800205,25,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:12:10,17:12:10,00800210,26,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:12:53,17:12:53,00800212,27,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:13:14,17:13:14,00800215,28,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:14:24,17:14:24,00800220,29,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:15:01,17:15:01,00800225,30,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:15:30,17:15:30,00800230,31,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00800235,32,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:16:21,17:16:21,00800240,33,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:17:14,17:17:14,00800245,34,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:17:36,17:17:36,00800250,35,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:18:29,17:18:29,00800255,36,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:19:54,17:19:54,00800260,37,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:20:35,17:20:35,00800265,38,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:20:49,17:20:49,00800270,39,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:21:32,17:21:32,00800275,40,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00800280,41,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:23:40,17:23:40,00800285,42,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:25:23,17:25:23,00800286,43,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:26:57,17:26:57,00800287,44,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:28:14,17:28:14,00800288,45,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:28:56,17:28:56,00800330,46,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:30:08,17:30:08,00800289,47,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:31:52,17:31:52,00800331,48,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:33:14,17:33:14,00800290,49,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00710025,50,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:35:57,17:35:57,00710030,51,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:38:20,17:38:20,00706125,52,0,0
2260801-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02209005,53,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00709004,1,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:53:07,17:53:07,00800010,2,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:53:52,17:53:52,00800015,3,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:54:36,17:54:36,00800020,4,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:55:07,17:55:07,00800025,5,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:55:40,17:55:40,00800030,6,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:56:55,17:56:55,00800035,7,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:57:40,17:57:40,00800040,8,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:58:30,17:58:30,00800041,9,0,0
2260802-JAN12-GOOG-MV-Weekday-22,17:59:46,17:59:46,00800045,10,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:00:38,18:00:38,00800050,11,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:01:44,18:01:44,00800055,12,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:03:17,18:03:17,00800060,13,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00800065,14,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:04:24,18:04:24,00800155,15,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:05:07,18:05:07,00800160,16,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:05:33,18:05:33,00800165,17,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:05:59,18:05:59,00800170,18,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:06:42,18:06:42,00800175,19,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:07:06,18:07:06,00800180,20,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:08:17,18:08:17,00800185,21,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:08:54,18:08:54,00800190,22,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:10:04,18:10:04,00800195,23,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:10:45,18:10:45,00800200,24,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:11:44,18:11:44,00800205,25,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:12:10,18:12:10,00800210,26,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:12:53,18:12:53,00800212,27,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:13:14,18:13:14,00800215,28,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:14:24,18:14:24,00800220,29,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:15:01,18:15:01,00800225,30,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:15:30,18:15:30,00800230,31,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00800235,32,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:16:21,18:16:21,00800240,33,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:17:14,18:17:14,00800245,34,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:17:36,18:17:36,00800250,35,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:18:29,18:18:29,00800255,36,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:19:54,18:19:54,00800260,37,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:20:35,18:20:35,00800265,38,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:20:49,18:20:49,00800270,39,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:21:32,18:21:32,00800275,40,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00800280,41,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:23:40,18:23:40,00800285,42,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:25:23,18:25:23,00800286,43,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:26:57,18:26:57,00800287,44,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:28:14,18:28:14,00800288,45,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:28:56,18:28:56,00800330,46,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:30:08,18:30:08,00800289,47,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:31:52,18:31:52,00800331,48,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:33:14,18:33:14,00800290,49,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00710025,50,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:35:57,18:35:57,00710030,51,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:38:20,18:38:20,00706125,52,0,0
2260802-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02209005,53,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00709004,1,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:53:07,18:53:07,00800010,2,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:53:52,18:53:52,00800015,3,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:54:36,18:54:36,00800020,4,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:55:07,18:55:07,00800025,5,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:55:40,18:55:40,00800030,6,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:56:55,18:56:55,00800035,7,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:57:40,18:57:40,00800040,8,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:58:30,18:58:30,00800041,9,0,0
2260803-JAN12-GOOG-MV-Weekday-22,18:59:46,18:59:46,00800045,10,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:00:38,19:00:38,00800050,11,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:01:44,19:01:44,00800055,12,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:03:17,19:03:17,00800060,13,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,00800065,14,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:04:24,19:04:24,00800155,15,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:05:07,19:05:07,00800160,16,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:05:33,19:05:33,00800165,17,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:05:59,19:05:59,00800170,18,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:06:42,19:06:42,00800175,19,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:07:06,19:07:06,00800180,20,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:08:17,19:08:17,00800185,21,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:08:54,19:08:54,00800190,22,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:10:04,19:10:04,00800195,23,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:10:45,19:10:45,00800200,24,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:11:44,19:11:44,00800205,25,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:12:10,19:12:10,00800210,26,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:12:53,19:12:53,00800212,27,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:13:14,19:13:14,00800215,28,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:14:24,19:14:24,00800220,29,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:15:01,19:15:01,00800225,30,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:15:30,19:15:30,00800230,31,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00800235,32,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:16:21,19:16:21,00800240,33,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:17:14,19:17:14,00800245,34,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:17:36,19:17:36,00800250,35,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:18:29,19:18:29,00800255,36,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:19:54,19:19:54,00800260,37,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:20:35,19:20:35,00800265,38,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:20:49,19:20:49,00800270,39,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:21:32,19:21:32,00800275,40,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00800280,41,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:23:40,19:23:40,00800285,42,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:25:23,19:25:23,00800286,43,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:26:57,19:26:57,00800287,44,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:28:14,19:28:14,00800288,45,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:28:56,19:28:56,00800330,46,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:30:08,19:30:08,00800289,47,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:31:52,19:31:52,00800331,48,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:33:14,19:33:14,00800290,49,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,00710025,50,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:35:57,19:35:57,00710030,51,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:38:20,19:38:20,00706125,52,0,0
2260803-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02209005,53,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02209005,1,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:45:53,05:45:53,20600005,2,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:48:53,05:48:53,00700145,3,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00700150,4,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:50:45,05:50:45,00800291,5,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:52:53,05:52:53,00800292,6,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:54:56,05:54:56,00800293,7,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:55:43,05:55:43,00800294,8,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:57:26,05:57:26,00810025,9,0,0
2260804-JAN12-GOOG-MV-Weekday-22,05:58:34,05:58:34,00810026,10,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00810030,11,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:00:13,06:00:13,00810040,12,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:00:42,06:00:42,00810045,13,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:01:32,06:01:32,00810050,14,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:01:56,06:01:56,00810055,15,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:02:38,06:02:38,00810060,16,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:04:14,06:04:14,00810070,17,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:04:44,06:04:44,00810075,18,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:05:11,06:05:11,00810080,19,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:05:41,06:05:41,00810085,20,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:06:07,06:06:07,00810090,21,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:06:35,06:06:35,00810095,22,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00810100,23,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:07:32,06:07:32,00810105,24,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:07:58,06:07:58,00810110,25,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:08:40,06:08:40,00810115,26,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:09:46,06:09:46,00810120,27,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:10:22,06:10:22,00810125,28,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:10:46,06:10:46,00810130,29,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:11:14,06:11:14,00810135,30,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:11:32,06:11:32,00810140,31,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:12:12,06:12:12,00810145,32,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:12:32,06:12:32,00810150,33,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:12:53,06:12:53,00810155,34,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:13:49,06:13:49,00810160,35,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:14:20,06:14:20,00810165,36,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:15:13,06:15:13,00810170,37,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:15:51,06:15:51,00810175,38,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:16:14,06:16:14,00810180,39,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:16:56,06:16:56,00810185,40,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:17:26,06:17:26,00810190,41,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:17:49,06:17:49,00810195,42,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:18:26,06:18:26,00810200,43,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,00810280,44,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:19:15,06:19:15,00810285,45,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:20:12,06:20:12,00810290,46,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:20:51,06:20:51,00810295,47,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:21:23,06:21:23,00810300,48,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:22:01,06:22:01,00810302,49,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:22:27,06:22:27,00810305,50,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:22:56,06:22:56,00810306,51,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:23:36,06:23:36,00810310,52,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:23:52,06:23:52,00810315,53,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:24:08,06:24:08,00810320,54,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:24:35,06:24:35,00810325,55,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,00810330,56,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:25:29,06:25:29,00709005,57,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:26:26,06:26:26,00709010,58,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:26:40,06:26:40,00709015,59,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:27:52,06:27:52,00709022,60,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:28:27,06:28:27,04010125,61,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00719186,62,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:32:50,06:32:50,00719205,63,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:34:24,06:34:24,00719210,64,0,0
2260804-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00709004,65,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02209005,1,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:46:04,06:46:04,20600005,2,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:49:39,06:49:39,00700145,3,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00700150,4,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:51:45,06:51:45,00800291,5,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:53:53,06:53:53,00800292,6,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:55:56,06:55:56,00800293,7,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:56:43,06:56:43,00800294,8,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:58:26,06:58:26,00810025,9,0,0
2260805-JAN12-GOOG-MV-Weekday-22,06:59:34,06:59:34,00810026,10,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00810030,11,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:01:15,07:01:15,00810040,12,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:01:48,07:01:48,00810045,13,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:02:46,07:02:46,00810050,14,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:03:12,07:03:12,00810055,15,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,00810060,16,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:05:50,07:05:50,00810070,17,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:06:25,07:06:25,00810075,18,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:06:55,07:06:55,00810080,19,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:07:30,07:07:30,00810085,20,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00810090,21,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:08:32,07:08:32,00810095,22,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00810100,23,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:09:34,07:09:34,00810105,24,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:10:03,07:10:03,00810110,25,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:10:48,07:10:48,00810115,26,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00810120,27,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:12:39,07:12:39,00810125,28,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:13:05,07:13:05,00810130,29,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:13:35,07:13:35,00810135,30,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:13:55,07:13:55,00810140,31,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:14:38,07:14:38,00810145,32,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00810150,33,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:15:23,07:15:23,00810155,34,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:16:23,07:16:23,00810160,35,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:16:57,07:16:57,00810165,36,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:17:54,07:17:54,00810170,37,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:18:35,07:18:35,00810175,38,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00810180,39,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:19:46,07:19:46,00810185,40,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:20:19,07:20:19,00810190,41,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:20:43,07:20:43,00810195,42,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:21:23,07:21:23,00810200,43,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00810280,44,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:22:15,07:22:15,00810285,45,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:23:12,07:23:12,00810290,46,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:23:51,07:23:51,00810295,47,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:24:23,07:24:23,00810300,48,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:25:01,07:25:01,00810302,49,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:25:27,07:25:27,00810305,50,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:25:56,07:25:56,00810306,51,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:26:36,07:26:36,00810310,52,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:26:52,07:26:52,00810315,53,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:27:08,07:27:08,00810320,54,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:27:35,07:27:35,00810325,55,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00810330,56,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:28:29,07:28:29,00709005,57,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:29:26,07:29:26,00709010,58,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:29:40,07:29:40,00709015,59,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:30:52,07:30:52,00709022,60,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:31:27,07:31:27,04010125,61,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00719186,62,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:35:50,07:35:50,00719205,63,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:37:24,07:37:24,00719210,64,0,0
2260805-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00709004,65,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02209005,1,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:46:04,07:46:04,20600005,2,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:49:39,07:49:39,00700145,3,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00700150,4,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:51:50,07:51:50,00800291,5,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:54:11,07:54:11,00800292,6,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:56:26,07:56:26,00800293,7,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:57:18,07:57:18,00800294,8,0,0
2260806-JAN12-GOOG-MV-Weekday-22,07:59:10,07:59:10,00810025,9,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:00:25,08:00:25,00810026,10,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00810030,11,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:02:15,08:02:15,00810040,12,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:02:48,08:02:48,00810045,13,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:03:46,08:03:46,00810050,14,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:04:12,08:04:12,00810055,15,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00810060,16,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:06:50,08:06:50,00810070,17,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:07:25,08:07:25,00810075,18,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:07:55,08:07:55,00810080,19,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:08:30,08:08:30,00810085,20,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00810090,21,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:09:32,08:09:32,00810095,22,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00810100,23,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:10:34,08:10:34,00810105,24,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:11:03,08:11:03,00810110,25,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:11:48,08:11:48,00810115,26,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00810120,27,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:13:39,08:13:39,00810125,28,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:14:05,08:14:05,00810130,29,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:14:35,08:14:35,00810135,30,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:14:55,08:14:55,00810140,31,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:15:38,08:15:38,00810145,32,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00810150,33,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:16:23,08:16:23,00810155,34,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:17:23,08:17:23,00810160,35,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:17:57,08:17:57,00810165,36,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:18:54,08:18:54,00810170,37,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:19:35,08:19:35,00810175,38,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00810180,39,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:20:46,08:20:46,00810185,40,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:21:19,08:21:19,00810190,41,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:21:43,08:21:43,00810195,42,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:22:23,08:22:23,00810200,43,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00810280,44,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:23:17,08:23:17,00810285,45,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:24:20,08:24:20,00810290,46,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:25:02,08:25:02,00810295,47,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:25:38,08:25:38,00810300,48,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:26:19,08:26:19,00810302,49,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:26:48,08:26:48,00810305,50,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:27:19,08:27:19,00810306,51,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:28:04,08:28:04,00810310,52,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:28:21,08:28:21,00810315,53,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:28:39,08:28:39,00810320,54,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:29:08,08:29:08,00810325,55,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:29:36,08:29:36,00810330,56,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:30:08,08:30:08,00709005,57,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:31:10,08:31:10,00709010,58,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:31:26,08:31:26,00709015,59,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:32:45,08:32:45,00709022,60,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:33:24,08:33:24,04010125,61,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00719186,62,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:37:50,08:37:50,00719205,63,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:39:24,08:39:24,00719210,64,0,0
2260806-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00709004,65,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02209005,1,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:46:04,08:46:04,20600005,2,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:49:39,08:49:39,00700145,3,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00700150,4,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:51:50,08:51:50,00800291,5,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:54:11,08:54:11,00800292,6,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:56:26,08:56:26,00800293,7,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:57:18,08:57:18,00800294,8,0,0
2260807-JAN12-GOOG-MV-Weekday-22,08:59:10,08:59:10,00810025,9,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:00:25,09:00:25,00810026,10,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00810030,11,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:02:15,09:02:15,00810040,12,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:02:48,09:02:48,00810045,13,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:03:46,09:03:46,00810050,14,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:04:12,09:04:12,00810055,15,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00810060,16,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:06:50,09:06:50,00810070,17,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:07:25,09:07:25,00810075,18,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:07:55,09:07:55,00810080,19,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:08:30,09:08:30,00810085,20,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00810090,21,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:09:32,09:09:32,00810095,22,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00810100,23,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:10:37,09:10:37,00810105,24,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:11:07,09:11:07,00810110,25,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:11:56,09:11:56,00810115,26,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:13:14,09:13:14,00810120,27,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:13:56,09:13:56,00810125,28,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:14:24,09:14:24,00810130,29,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:14:57,09:14:57,00810135,30,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:15:18,09:15:18,00810140,31,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:16:05,09:16:05,00810145,32,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:16:28,09:16:28,00810150,33,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:16:52,09:16:52,00810155,34,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:17:57,09:17:57,00810160,35,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:18:34,09:18:34,00810165,36,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:19:35,09:19:35,00810170,37,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:20:19,09:20:19,00810175,38,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:20:47,09:20:47,00810180,39,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:21:35,09:21:35,00810185,40,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:22:11,09:22:11,00810190,41,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:22:38,09:22:38,00810195,42,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:23:20,09:23:20,00810200,43,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00810280,44,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:24:18,09:24:18,00810285,45,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:25:27,09:25:27,00810290,46,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:26:13,09:26:13,00810295,47,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:26:52,09:26:52,00810300,48,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:27:38,09:27:38,00810302,49,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:28:09,09:28:09,00810305,50,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:28:43,09:28:43,00810306,51,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:29:31,09:29:31,00810310,52,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:29:50,09:29:50,00810315,53,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:30:10,09:30:10,00810320,54,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:30:42,09:30:42,00810325,55,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:31:12,09:31:12,00810330,56,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:31:47,09:31:47,00709005,57,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:32:55,09:32:55,00709010,58,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:33:12,09:33:12,00709015,59,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:34:38,09:34:38,00709022,60,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:35:21,09:35:21,04010125,61,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00719186,62,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:39:50,09:39:50,00719205,63,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:41:24,09:41:24,00719210,64,0,0
2260807-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00709004,65,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02209005,1,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:46:04,09:46:04,20600005,2,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:49:39,09:49:39,00700145,3,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00700150,4,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:51:50,09:51:50,00800291,5,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:54:11,09:54:11,00800292,6,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:56:26,09:56:26,00800293,7,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:57:18,09:57:18,00800294,8,0,0
2260808-JAN12-GOOG-MV-Weekday-22,09:59:10,09:59:10,00810025,9,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:00:25,10:00:25,00810026,10,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00810030,11,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:02:15,10:02:15,00810040,12,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:02:48,10:02:48,00810045,13,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:03:46,10:03:46,00810050,14,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:04:12,10:04:12,00810055,15,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00810060,16,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:06:50,10:06:50,00810070,17,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:07:25,10:07:25,00810075,18,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:07:55,10:07:55,00810080,19,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:08:30,10:08:30,00810085,20,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00810090,21,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:09:32,10:09:32,00810095,22,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00810100,23,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:10:37,10:10:37,00810105,24,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:11:07,10:11:07,00810110,25,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:11:56,10:11:56,00810115,26,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:13:14,10:13:14,00810120,27,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:13:56,10:13:56,00810125,28,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:14:24,10:14:24,00810130,29,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:14:57,10:14:57,00810135,30,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:15:18,10:15:18,00810140,31,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:16:05,10:16:05,00810145,32,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:16:28,10:16:28,00810150,33,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:16:52,10:16:52,00810155,34,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:17:57,10:17:57,00810160,35,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:18:34,10:18:34,00810165,36,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:19:35,10:19:35,00810170,37,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:20:19,10:20:19,00810175,38,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:20:47,10:20:47,00810180,39,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:21:35,10:21:35,00810185,40,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:22:11,10:22:11,00810190,41,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:22:38,10:22:38,00810195,42,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:23:20,10:23:20,00810200,43,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00810280,44,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:24:18,10:24:18,00810285,45,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:25:27,10:25:27,00810290,46,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:26:13,10:26:13,00810295,47,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:26:52,10:26:52,00810300,48,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:27:38,10:27:38,00810302,49,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:28:09,10:28:09,00810305,50,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:28:43,10:28:43,00810306,51,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:29:31,10:29:31,00810310,52,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:29:50,10:29:50,00810315,53,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:30:10,10:30:10,00810320,54,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:30:42,10:30:42,00810325,55,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:31:12,10:31:12,00810330,56,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:31:47,10:31:47,00709005,57,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:32:55,10:32:55,00709010,58,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:33:12,10:33:12,00709015,59,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:34:38,10:34:38,00709022,60,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:35:21,10:35:21,04010125,61,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00719186,62,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:39:50,10:39:50,00719205,63,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:41:24,10:41:24,00719210,64,0,0
2260808-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00709004,65,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02209005,1,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:46:04,10:46:04,20600005,2,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:49:39,10:49:39,00700145,3,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00700150,4,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:51:50,10:51:50,00800291,5,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:54:11,10:54:11,00800292,6,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:56:26,10:56:26,00800293,7,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:57:18,10:57:18,00800294,8,0,0
2260809-JAN12-GOOG-MV-Weekday-22,10:59:10,10:59:10,00810025,9,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:00:25,11:00:25,00810026,10,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00810030,11,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:02:15,11:02:15,00810040,12,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:02:48,11:02:48,00810045,13,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:03:46,11:03:46,00810050,14,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:04:12,11:04:12,00810055,15,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00810060,16,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:06:50,11:06:50,00810070,17,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:07:25,11:07:25,00810075,18,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:07:55,11:07:55,00810080,19,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:08:30,11:08:30,00810085,20,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00810090,21,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:09:32,11:09:32,00810095,22,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00810100,23,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:10:37,11:10:37,00810105,24,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:11:07,11:11:07,00810110,25,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:11:56,11:11:56,00810115,26,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:13:14,11:13:14,00810120,27,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:13:56,11:13:56,00810125,28,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:14:24,11:14:24,00810130,29,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:14:57,11:14:57,00810135,30,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:15:18,11:15:18,00810140,31,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:16:05,11:16:05,00810145,32,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:16:28,11:16:28,00810150,33,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:16:52,11:16:52,00810155,34,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:17:57,11:17:57,00810160,35,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:18:34,11:18:34,00810165,36,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:19:35,11:19:35,00810170,37,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:20:19,11:20:19,00810175,38,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:20:47,11:20:47,00810180,39,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:21:35,11:21:35,00810185,40,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:22:11,11:22:11,00810190,41,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:22:38,11:22:38,00810195,42,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:23:20,11:23:20,00810200,43,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00810280,44,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:24:18,11:24:18,00810285,45,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:25:27,11:25:27,00810290,46,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:26:13,11:26:13,00810295,47,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:26:52,11:26:52,00810300,48,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:27:38,11:27:38,00810302,49,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:28:09,11:28:09,00810305,50,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:28:43,11:28:43,00810306,51,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:29:31,11:29:31,00810310,52,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:29:50,11:29:50,00810315,53,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:30:10,11:30:10,00810320,54,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:30:42,11:30:42,00810325,55,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:31:12,11:31:12,00810330,56,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:31:47,11:31:47,00709005,57,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:32:55,11:32:55,00709010,58,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:33:12,11:33:12,00709015,59,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:34:38,11:34:38,00709022,60,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:35:21,11:35:21,04010125,61,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00719186,62,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:39:50,11:39:50,00719205,63,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:41:24,11:41:24,00719210,64,0,0
2260809-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00709004,65,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02209005,1,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:46:04,11:46:04,20600005,2,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:49:39,11:49:39,00700145,3,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00700150,4,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:51:50,11:51:50,00800291,5,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:54:11,11:54:11,00800292,6,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:56:26,11:56:26,00800293,7,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:57:18,11:57:18,00800294,8,0,0
2260810-JAN12-GOOG-MV-Weekday-22,11:59:10,11:59:10,00810025,9,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:00:25,12:00:25,00810026,10,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00810030,11,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:02:15,12:02:15,00810040,12,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:02:48,12:02:48,00810045,13,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:03:46,12:03:46,00810050,14,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:04:12,12:04:12,00810055,15,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00810060,16,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:06:50,12:06:50,00810070,17,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:07:25,12:07:25,00810075,18,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:07:55,12:07:55,00810080,19,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:08:30,12:08:30,00810085,20,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00810090,21,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:09:32,12:09:32,00810095,22,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00810100,23,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:10:37,12:10:37,00810105,24,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:11:07,12:11:07,00810110,25,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:11:56,12:11:56,00810115,26,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:13:14,12:13:14,00810120,27,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:13:56,12:13:56,00810125,28,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:14:24,12:14:24,00810130,29,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:14:57,12:14:57,00810135,30,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:15:18,12:15:18,00810140,31,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:16:05,12:16:05,00810145,32,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:16:28,12:16:28,00810150,33,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:16:52,12:16:52,00810155,34,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:17:57,12:17:57,00810160,35,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:18:34,12:18:34,00810165,36,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:19:35,12:19:35,00810170,37,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:20:19,12:20:19,00810175,38,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:20:47,12:20:47,00810180,39,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:21:35,12:21:35,00810185,40,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:22:11,12:22:11,00810190,41,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:22:38,12:22:38,00810195,42,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:23:20,12:23:20,00810200,43,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00810280,44,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:24:21,12:24:21,00810285,45,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:25:41,12:25:41,00810290,46,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:26:35,12:26:35,00810295,47,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:27:21,12:27:21,00810300,48,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:28:14,12:28:14,00810302,49,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:28:50,12:28:50,00810305,50,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:29:30,12:29:30,00810306,51,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:30:27,12:30:27,00810310,52,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:30:48,12:30:48,00810315,53,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:31:12,12:31:12,00810320,54,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:31:49,12:31:49,00810325,55,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:32:24,12:32:24,00810330,56,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:33:05,12:33:05,00709005,57,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:34:24,12:34:24,00709010,58,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:34:44,12:34:44,00709015,59,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:36:25,12:36:25,00709022,60,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:37:14,12:37:14,04010125,61,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00719186,62,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:41:50,12:41:50,00719205,63,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:43:24,12:43:24,00719210,64,0,0
2260810-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00709004,65,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02209005,1,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:46:04,12:46:04,20600005,2,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:49:39,12:49:39,00700145,3,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00700150,4,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:51:50,12:51:50,00800291,5,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:54:11,12:54:11,00800292,6,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:56:26,12:56:26,00800293,7,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:57:18,12:57:18,00800294,8,0,0
2260811-JAN12-GOOG-MV-Weekday-22,12:59:10,12:59:10,00810025,9,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:00:25,13:00:25,00810026,10,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00810030,11,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:02:15,13:02:15,00810040,12,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:02:48,13:02:48,00810045,13,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:03:46,13:03:46,00810050,14,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:04:12,13:04:12,00810055,15,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00810060,16,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:06:50,13:06:50,00810070,17,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:07:25,13:07:25,00810075,18,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:07:55,13:07:55,00810080,19,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:08:30,13:08:30,00810085,20,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00810090,21,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:09:32,13:09:32,00810095,22,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00810100,23,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:10:37,13:10:37,00810105,24,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:11:07,13:11:07,00810110,25,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:11:56,13:11:56,00810115,26,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:13:14,13:13:14,00810120,27,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:13:56,13:13:56,00810125,28,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:14:24,13:14:24,00810130,29,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:14:57,13:14:57,00810135,30,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:15:18,13:15:18,00810140,31,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:16:05,13:16:05,00810145,32,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:16:28,13:16:28,00810150,33,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:16:52,13:16:52,00810155,34,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:17:57,13:17:57,00810160,35,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:18:34,13:18:34,00810165,36,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:19:35,13:19:35,00810170,37,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:20:19,13:20:19,00810175,38,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:20:47,13:20:47,00810180,39,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:21:35,13:21:35,00810185,40,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:22:11,13:22:11,00810190,41,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:22:38,13:22:38,00810195,42,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:23:20,13:23:20,00810200,43,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00810280,44,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:24:23,13:24:23,00810285,45,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:25:49,13:25:49,00810290,46,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:26:46,13:26:46,00810295,47,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:27:35,13:27:35,00810300,48,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:28:32,13:28:32,00810302,49,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:29:11,13:29:11,00810305,50,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:29:53,13:29:53,00810306,51,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:30:54,13:30:54,00810310,52,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:31:17,13:31:17,00810315,53,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:31:43,13:31:43,00810320,54,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:32:22,13:32:22,00810325,55,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00810330,56,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:33:43,13:33:43,00709005,57,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:35:08,13:35:08,00709010,58,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:35:29,13:35:29,00709015,59,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:37:18,13:37:18,00709022,60,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:38:11,13:38:11,04010125,61,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00719186,62,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:42:50,13:42:50,00719205,63,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:44:24,13:44:24,00719210,64,0,0
2260811-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00709004,65,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02209005,1,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:46:04,13:46:04,20600005,2,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:49:39,13:49:39,00700145,3,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00700150,4,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:51:50,13:51:50,00800291,5,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:54:11,13:54:11,00800292,6,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:56:26,13:56:26,00800293,7,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:57:18,13:57:18,00800294,8,0,0
2260812-JAN12-GOOG-MV-Weekday-22,13:59:10,13:59:10,00810025,9,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:00:25,14:00:25,00810026,10,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00810030,11,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:02:15,14:02:15,00810040,12,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:02:48,14:02:48,00810045,13,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:03:46,14:03:46,00810050,14,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:04:12,14:04:12,00810055,15,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00810060,16,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:06:50,14:06:50,00810070,17,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:07:25,14:07:25,00810075,18,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:07:55,14:07:55,00810080,19,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:08:30,14:08:30,00810085,20,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00810090,21,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:09:32,14:09:32,00810095,22,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00810100,23,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:10:37,14:10:37,00810105,24,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:11:07,14:11:07,00810110,25,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:11:56,14:11:56,00810115,26,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:13:14,14:13:14,00810120,27,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:13:56,14:13:56,00810125,28,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:14:24,14:14:24,00810130,29,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:14:57,14:14:57,00810135,30,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:15:18,14:15:18,00810140,31,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:16:05,14:16:05,00810145,32,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:16:28,14:16:28,00810150,33,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:16:52,14:16:52,00810155,34,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:17:57,14:17:57,00810160,35,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:18:34,14:18:34,00810165,36,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:19:35,14:19:35,00810170,37,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:20:19,14:20:19,00810175,38,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:20:47,14:20:47,00810180,39,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:21:35,14:21:35,00810185,40,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:22:11,14:22:11,00810190,41,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:22:38,14:22:38,00810195,42,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:23:20,14:23:20,00810200,43,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00810280,44,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:24:23,14:24:23,00810285,45,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:25:49,14:25:49,00810290,46,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:26:46,14:26:46,00810295,47,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:27:35,14:27:35,00810300,48,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:28:32,14:28:32,00810302,49,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:29:11,14:29:11,00810305,50,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:29:53,14:29:53,00810306,51,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:30:54,14:30:54,00810310,52,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:31:17,14:31:17,00810315,53,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:31:43,14:31:43,00810320,54,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:32:22,14:32:22,00810325,55,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00810330,56,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:33:43,14:33:43,00709005,57,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:35:08,14:35:08,00709010,58,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:35:29,14:35:29,00709015,59,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:37:18,14:37:18,00709022,60,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:38:11,14:38:11,04010125,61,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00719186,62,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:42:50,14:42:50,00719205,63,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:44:24,14:44:24,00719210,64,0,0
2260812-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00709004,65,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02209005,1,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:46:04,14:46:04,20600005,2,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:49:39,14:49:39,00700145,3,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00700150,4,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:51:50,14:51:50,00800291,5,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:54:11,14:54:11,00800292,6,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:56:26,14:56:26,00800293,7,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:57:18,14:57:18,00800294,8,0,0
2260813-JAN12-GOOG-MV-Weekday-22,14:59:10,14:59:10,00810025,9,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:00:25,15:00:25,00810026,10,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00810030,11,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:02:15,15:02:15,00810040,12,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:02:48,15:02:48,00810045,13,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:03:46,15:03:46,00810050,14,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:04:12,15:04:12,00810055,15,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00810060,16,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:06:50,15:06:50,00810070,17,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:07:25,15:07:25,00810075,18,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:07:55,15:07:55,00810080,19,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:08:30,15:08:30,00810085,20,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00810090,21,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:09:32,15:09:32,00810095,22,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00810100,23,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:10:37,15:10:37,00810105,24,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:11:07,15:11:07,00810110,25,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:11:56,15:11:56,00810115,26,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:13:14,15:13:14,00810120,27,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:13:56,15:13:56,00810125,28,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:14:24,15:14:24,00810130,29,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:14:57,15:14:57,00810135,30,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:15:18,15:15:18,00810140,31,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:16:05,15:16:05,00810145,32,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:16:28,15:16:28,00810150,33,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:16:52,15:16:52,00810155,34,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:17:57,15:17:57,00810160,35,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:18:34,15:18:34,00810165,36,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:19:35,15:19:35,00810170,37,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:20:19,15:20:19,00810175,38,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:20:47,15:20:47,00810180,39,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:21:35,15:21:35,00810185,40,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:22:11,15:22:11,00810190,41,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:22:38,15:22:38,00810195,42,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:23:20,15:23:20,00810200,43,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00810280,44,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:24:23,15:24:23,00810285,45,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:25:49,15:25:49,00810290,46,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:26:46,15:26:46,00810295,47,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:27:35,15:27:35,00810300,48,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:28:32,15:28:32,00810302,49,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:29:11,15:29:11,00810305,50,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:29:53,15:29:53,00810306,51,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:30:54,15:30:54,00810310,52,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:31:17,15:31:17,00810315,53,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:31:43,15:31:43,00810320,54,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:32:22,15:32:22,00810325,55,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00810330,56,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:33:43,15:33:43,00709005,57,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:35:08,15:35:08,00709010,58,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:35:29,15:35:29,00709015,59,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:37:18,15:37:18,00709022,60,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:38:11,15:38:11,04010125,61,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00719186,62,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:42:50,15:42:50,00719205,63,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:44:24,15:44:24,00719210,64,0,0
2260813-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00709004,65,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02209005,1,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:46:04,15:46:04,20600005,2,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:49:39,15:49:39,00700145,3,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00700150,4,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:51:50,15:51:50,00800291,5,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:54:11,15:54:11,00800292,6,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:56:26,15:56:26,00800293,7,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:57:18,15:57:18,00800294,8,0,0
2260814-JAN12-GOOG-MV-Weekday-22,15:59:10,15:59:10,00810025,9,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:00:25,16:00:25,00810026,10,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00810030,11,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:02:15,16:02:15,00810040,12,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:02:48,16:02:48,00810045,13,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:03:46,16:03:46,00810050,14,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:04:12,16:04:12,00810055,15,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00810060,16,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:06:50,16:06:50,00810070,17,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:07:25,16:07:25,00810075,18,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:07:55,16:07:55,00810080,19,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:08:30,16:08:30,00810085,20,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00810090,21,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:09:32,16:09:32,00810095,22,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00810100,23,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:10:37,16:10:37,00810105,24,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:11:07,16:11:07,00810110,25,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:11:56,16:11:56,00810115,26,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:13:14,16:13:14,00810120,27,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:13:56,16:13:56,00810125,28,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:14:24,16:14:24,00810130,29,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:14:57,16:14:57,00810135,30,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:15:18,16:15:18,00810140,31,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:16:05,16:16:05,00810145,32,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:16:28,16:16:28,00810150,33,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:16:52,16:16:52,00810155,34,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:17:57,16:17:57,00810160,35,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:18:34,16:18:34,00810165,36,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:19:35,16:19:35,00810170,37,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:20:19,16:20:19,00810175,38,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:20:47,16:20:47,00810180,39,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:21:35,16:21:35,00810185,40,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:22:11,16:22:11,00810190,41,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:22:38,16:22:38,00810195,42,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:23:20,16:23:20,00810200,43,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00810280,44,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:24:23,16:24:23,00810285,45,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:25:49,16:25:49,00810290,46,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:26:46,16:26:46,00810295,47,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:27:35,16:27:35,00810300,48,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:28:32,16:28:32,00810302,49,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:29:11,16:29:11,00810305,50,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:29:53,16:29:53,00810306,51,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:30:54,16:30:54,00810310,52,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:31:17,16:31:17,00810315,53,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:31:43,16:31:43,00810320,54,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:32:22,16:32:22,00810325,55,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00810330,56,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:33:43,16:33:43,00709005,57,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:35:08,16:35:08,00709010,58,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:35:29,16:35:29,00709015,59,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:37:18,16:37:18,00709022,60,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:38:11,16:38:11,04010125,61,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,00719186,62,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:42:50,16:42:50,00719205,63,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:44:24,16:44:24,00719210,64,0,0
2260814-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00709004,65,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02209005,1,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:46:04,16:46:04,20600005,2,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:49:39,16:49:39,00700145,3,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00700150,4,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:51:50,16:51:50,00800291,5,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:54:11,16:54:11,00800292,6,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:56:26,16:56:26,00800293,7,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:57:18,16:57:18,00800294,8,0,0
2260815-JAN12-GOOG-MV-Weekday-22,16:59:10,16:59:10,00810025,9,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:00:25,17:00:25,00810026,10,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00810030,11,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:02:15,17:02:15,00810040,12,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:02:48,17:02:48,00810045,13,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:03:46,17:03:46,00810050,14,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:04:12,17:04:12,00810055,15,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00810060,16,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:06:50,17:06:50,00810070,17,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:07:25,17:07:25,00810075,18,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:07:55,17:07:55,00810080,19,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:08:30,17:08:30,00810085,20,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00810090,21,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:09:32,17:09:32,00810095,22,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00810100,23,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:10:37,17:10:37,00810105,24,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:11:07,17:11:07,00810110,25,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:11:56,17:11:56,00810115,26,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:13:14,17:13:14,00810120,27,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:13:56,17:13:56,00810125,28,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:14:24,17:14:24,00810130,29,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:14:57,17:14:57,00810135,30,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:15:18,17:15:18,00810140,31,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:16:05,17:16:05,00810145,32,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:16:28,17:16:28,00810150,33,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:16:52,17:16:52,00810155,34,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:17:57,17:17:57,00810160,35,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:18:34,17:18:34,00810165,36,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:19:35,17:19:35,00810170,37,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:20:19,17:20:19,00810175,38,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:20:47,17:20:47,00810180,39,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:21:35,17:21:35,00810185,40,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:22:11,17:22:11,00810190,41,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:22:38,17:22:38,00810195,42,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:23:20,17:23:20,00810200,43,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00810280,44,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:24:23,17:24:23,00810285,45,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:25:49,17:25:49,00810290,46,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:26:46,17:26:46,00810295,47,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:27:35,17:27:35,00810300,48,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:28:32,17:28:32,00810302,49,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:29:11,17:29:11,00810305,50,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:29:53,17:29:53,00810306,51,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:30:54,17:30:54,00810310,52,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:31:17,17:31:17,00810315,53,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:31:43,17:31:43,00810320,54,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:32:22,17:32:22,00810325,55,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00810330,56,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:33:43,17:33:43,00709005,57,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:35:08,17:35:08,00709010,58,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:35:29,17:35:29,00709015,59,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:37:18,17:37:18,00709022,60,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:38:11,17:38:11,04010125,61,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00719186,62,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:42:50,17:42:50,00719205,63,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:44:24,17:44:24,00719210,64,0,0
2260815-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00709004,65,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02209005,1,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:46:04,17:46:04,20600005,2,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:49:39,17:49:39,00700145,3,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00700150,4,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:51:45,17:51:45,00800291,5,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:53:53,17:53:53,00800292,6,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:55:56,17:55:56,00800293,7,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:56:43,17:56:43,00800294,8,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:58:26,17:58:26,00810025,9,0,0
2260816-JAN12-GOOG-MV-Weekday-22,17:59:34,17:59:34,00810026,10,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00810030,11,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:01:15,18:01:15,00810040,12,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:01:48,18:01:48,00810045,13,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:02:46,18:02:46,00810050,14,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:03:12,18:03:12,00810055,15,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00810060,16,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:05:50,18:05:50,00810070,17,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:06:25,18:06:25,00810075,18,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:06:55,18:06:55,00810080,19,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:07:30,18:07:30,00810085,20,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00810090,21,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:08:32,18:08:32,00810095,22,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00810100,23,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:09:34,18:09:34,00810105,24,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:10:03,18:10:03,00810110,25,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:10:48,18:10:48,00810115,26,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00810120,27,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:12:39,18:12:39,00810125,28,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:13:05,18:13:05,00810130,29,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:13:35,18:13:35,00810135,30,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:13:55,18:13:55,00810140,31,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:14:38,18:14:38,00810145,32,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00810150,33,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:15:23,18:15:23,00810155,34,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:16:23,18:16:23,00810160,35,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:16:57,18:16:57,00810165,36,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:17:54,18:17:54,00810170,37,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:18:35,18:18:35,00810175,38,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00810180,39,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:19:46,18:19:46,00810185,40,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:20:19,18:20:19,00810190,41,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:20:43,18:20:43,00810195,42,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:21:23,18:21:23,00810200,43,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00810280,44,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:22:23,18:22:23,00810285,45,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:23:49,18:23:49,00810290,46,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:24:46,18:24:46,00810295,47,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:25:35,18:25:35,00810300,48,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:26:32,18:26:32,00810302,49,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:27:11,18:27:11,00810305,50,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:27:53,18:27:53,00810306,51,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:28:54,18:28:54,00810310,52,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:29:17,18:29:17,00810315,53,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:29:43,18:29:43,00810320,54,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:30:22,18:30:22,00810325,55,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00810330,56,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:31:43,18:31:43,00709005,57,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:33:08,18:33:08,00709010,58,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:33:29,18:33:29,00709015,59,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:35:18,18:35:18,00709022,60,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:36:11,18:36:11,04010125,61,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00719186,62,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:40:50,18:40:50,00719205,63,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:42:24,18:42:24,00719210,64,0,0
2260816-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,00709004,65,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02209005,1,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:45:53,18:45:53,20600005,2,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:48:53,18:48:53,00700145,3,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00700150,4,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:50:45,18:50:45,00800291,5,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:52:53,18:52:53,00800292,6,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:54:56,18:54:56,00800293,7,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:55:43,18:55:43,00800294,8,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:57:26,18:57:26,00810025,9,0,0
2260817-JAN12-GOOG-MV-Weekday-22,18:58:34,18:58:34,00810026,10,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00810030,11,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:00:13,19:00:13,00810040,12,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:00:42,19:00:42,00810045,13,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:01:32,19:01:32,00810050,14,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:01:56,19:01:56,00810055,15,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:02:38,19:02:38,00810060,16,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:04:14,19:04:14,00810070,17,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:04:44,19:04:44,00810075,18,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:05:11,19:05:11,00810080,19,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:05:41,19:05:41,00810085,20,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:06:07,19:06:07,00810090,21,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:06:35,19:06:35,00810095,22,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00810100,23,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:07:34,19:07:34,00810105,24,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:08:03,19:08:03,00810110,25,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:08:48,19:08:48,00810115,26,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00810120,27,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:10:39,19:10:39,00810125,28,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:11:05,19:11:05,00810130,29,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:11:35,19:11:35,00810135,30,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:11:55,19:11:55,00810140,31,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:12:38,19:12:38,00810145,32,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00810150,33,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:13:23,19:13:23,00810155,34,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:14:23,19:14:23,00810160,35,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:14:57,19:14:57,00810165,36,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:15:54,19:15:54,00810170,37,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:16:35,19:16:35,00810175,38,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00810180,39,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:17:46,19:17:46,00810185,40,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:18:19,19:18:19,00810190,41,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:18:43,19:18:43,00810195,42,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:19:23,19:19:23,00810200,43,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00810280,44,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:20:23,19:20:23,00810285,45,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:21:49,19:21:49,00810290,46,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:22:46,19:22:46,00810295,47,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:23:35,19:23:35,00810300,48,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:24:32,19:24:32,00810302,49,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:25:11,19:25:11,00810305,50,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:25:53,19:25:53,00810306,51,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:26:54,19:26:54,00810310,52,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:27:17,19:27:17,00810315,53,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:27:43,19:27:43,00810320,54,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:28:22,19:28:22,00810325,55,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00810330,56,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:29:43,19:29:43,00709005,57,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:31:08,19:31:08,00709010,58,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:31:29,19:31:29,00709015,59,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:33:18,19:33:18,00709022,60,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:34:11,19:34:11,04010125,61,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00719186,62,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:38:50,19:38:50,00719205,63,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:40:24,19:40:24,00719210,64,0,0
2260817-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,00709004,65,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,1,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:30:38,06:30:38,01619245,2,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01619300,3,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01700006,4,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:40:28,06:40:28,01700226,5,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:41:07,06:41:07,01700232,6,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:41:25,06:41:25,01700022,7,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:42:37,06:42:37,01700016,8,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:43:40,06:43:40,01719008,9,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:45:50,06:45:50,01709251,10,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:46:44,06:46:44,01719009,11,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01709250,12,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:48:07,06:48:07,01719012,13,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:49:39,06:49:39,01719011,14,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:50:54,06:50:54,01709255,15,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:53:01,06:53:01,01700111,16,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,03500005,17,0,0
2260819-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01719106,18,0,0
2260819-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,03110040,19,0,0
2260819-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,03109265,20,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01619231,1,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:30:38,07:30:38,01619245,2,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01619300,3,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01700006,4,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:40:28,07:40:28,01700226,5,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:41:07,07:41:07,01700232,6,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:41:25,07:41:25,01700022,7,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:42:37,07:42:37,01700016,8,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:43:40,07:43:40,01719008,9,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:45:50,07:45:50,01709251,10,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:46:44,07:46:44,01719009,11,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01709250,12,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:48:07,07:48:07,01719012,13,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:49:39,07:49:39,01719011,14,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:50:54,07:50:54,01709255,15,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:53:01,07:53:01,01700111,16,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,03500005,17,0,0
2260820-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01719106,18,0,0
2260820-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,03110040,19,0,0
2260820-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,03109265,20,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619231,1,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:30:38,08:30:38,01619245,2,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01619300,3,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01700006,4,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:40:28,08:40:28,01700226,5,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:41:07,08:41:07,01700232,6,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:41:25,08:41:25,01700022,7,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:42:37,08:42:37,01700016,8,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:43:40,08:43:40,01719008,9,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:45:50,08:45:50,01709251,10,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:46:44,08:46:44,01719009,11,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01709250,12,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:48:07,08:48:07,01719012,13,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:49:39,08:49:39,01719011,14,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:50:54,08:50:54,01709255,15,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:53:01,08:53:01,01700111,16,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,03500005,17,0,0
2260821-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01719106,18,0,0
2260821-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,03110040,19,0,0
2260821-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,03109265,20,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619231,1,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:30:38,09:30:38,01619245,2,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01619300,3,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01700006,4,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:40:28,09:40:28,01700226,5,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:41:07,09:41:07,01700232,6,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:41:25,09:41:25,01700022,7,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:42:37,09:42:37,01700016,8,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:43:40,09:43:40,01719008,9,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:45:50,09:45:50,01709251,10,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:46:44,09:46:44,01719009,11,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01709250,12,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:48:07,09:48:07,01719012,13,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:49:39,09:49:39,01719011,14,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:50:54,09:50:54,01709255,15,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:53:01,09:53:01,01700111,16,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,03500005,17,0,0
2260822-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01719106,18,0,0
2260822-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,03110040,19,0,0
2260822-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,03109265,20,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619231,1,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:30:38,11:30:38,01619245,2,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01619300,3,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01700006,4,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:40:28,11:40:28,01700226,5,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:41:07,11:41:07,01700232,6,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:41:25,11:41:25,01700022,7,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:42:37,11:42:37,01700016,8,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:43:40,11:43:40,01719008,9,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:45:50,11:45:50,01709251,10,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:46:44,11:46:44,01719009,11,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01709250,12,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:48:07,11:48:07,01719012,13,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:49:39,11:49:39,01719011,14,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:50:54,11:50:54,01709255,15,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:53:01,11:53:01,01700111,16,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,03500005,17,0,0
2260823-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01719106,18,0,0
2260823-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,03110040,19,0,0
2260823-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,03109265,20,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01619231,1,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:30:38,12:30:38,01619245,2,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01619300,3,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01700006,4,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:40:28,12:40:28,01700226,5,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:41:07,12:41:07,01700232,6,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:41:25,12:41:25,01700022,7,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:42:37,12:42:37,01700016,8,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:43:40,12:43:40,01719008,9,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:45:50,12:45:50,01709251,10,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:46:44,12:46:44,01719009,11,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01709250,12,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:48:07,12:48:07,01719012,13,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:49:39,12:49:39,01719011,14,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:50:54,12:50:54,01709255,15,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:53:01,12:53:01,01700111,16,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,03500005,17,0,0
2260824-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01719106,18,0,0
2260824-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,03110040,19,0,0
2260824-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03109265,20,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01619231,1,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:30:38,13:30:38,01619245,2,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01619300,3,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01700006,4,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:40:28,13:40:28,01700226,5,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:41:07,13:41:07,01700232,6,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:41:25,13:41:25,01700022,7,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:42:37,13:42:37,01700016,8,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:43:40,13:43:40,01719008,9,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:45:50,13:45:50,01709251,10,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:46:44,13:46:44,01719009,11,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01709250,12,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:48:07,13:48:07,01719012,13,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:49:39,13:49:39,01719011,14,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:50:54,13:50:54,01709255,15,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:53:01,13:53:01,01700111,16,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,03500005,17,0,0
2260825-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01719106,18,0,0
2260825-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,03110040,19,0,0
2260825-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,03109265,20,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01619231,1,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:30:38,14:30:38,01619245,2,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01619300,3,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01700006,4,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:40:28,14:40:28,01700226,5,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:41:07,14:41:07,01700232,6,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:41:25,14:41:25,01700022,7,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:42:37,14:42:37,01700016,8,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:43:40,14:43:40,01719008,9,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:45:50,14:45:50,01709251,10,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:46:44,14:46:44,01719009,11,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01709250,12,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:48:07,14:48:07,01719012,13,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:49:39,14:49:39,01719011,14,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:50:54,14:50:54,01709255,15,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:53:01,14:53:01,01700111,16,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,03500005,17,0,0
2260826-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01719106,18,0,0
2260826-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,03110040,19,0,0
2260826-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,03109265,20,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01619231,1,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:30:38,15:30:38,01619245,2,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01619300,3,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01700006,4,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:40:28,15:40:28,01700226,5,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:41:07,15:41:07,01700232,6,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:41:25,15:41:25,01700022,7,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:42:37,15:42:37,01700016,8,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:43:40,15:43:40,01719008,9,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:45:50,15:45:50,01709251,10,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:46:44,15:46:44,01719009,11,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01709250,12,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:48:07,15:48:07,01719012,13,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:49:39,15:49:39,01719011,14,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:50:54,15:50:54,01709255,15,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:53:01,15:53:01,01700111,16,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,03500005,17,0,0
2260827-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01719106,18,0,0
2260827-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,03110040,19,0,0
2260827-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,03109265,20,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01619231,1,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:30:38,16:30:38,01619245,2,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01619300,3,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01700006,4,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:40:28,16:40:28,01700226,5,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:41:07,16:41:07,01700232,6,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:41:25,16:41:25,01700022,7,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:42:37,16:42:37,01700016,8,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:43:40,16:43:40,01719008,9,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:45:50,16:45:50,01709251,10,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:46:44,16:46:44,01719009,11,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01709250,12,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:48:07,16:48:07,01719012,13,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:49:39,16:49:39,01719011,14,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:50:54,16:50:54,01709255,15,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:53:01,16:53:01,01700111,16,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,03500005,17,0,0
2260828-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01719106,18,0,0
2260828-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,03110040,19,0,0
2260828-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,03109265,20,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01619231,1,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:30:38,17:30:38,01619245,2,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01619300,3,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01700006,4,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:40:28,17:40:28,01700226,5,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:41:07,17:41:07,01700232,6,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:41:25,17:41:25,01700022,7,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:42:37,17:42:37,01700016,8,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:43:40,17:43:40,01719008,9,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:45:50,17:45:50,01709251,10,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:46:44,17:46:44,01719009,11,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01709250,12,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:48:07,17:48:07,01719012,13,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:49:39,17:49:39,01719011,14,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:50:54,17:50:54,01709255,15,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:53:01,17:53:01,01700111,16,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,03500005,17,0,0
2260829-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01719106,18,0,0
2260829-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,03110040,19,0,0
2260829-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,03109265,20,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01619231,1,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:30:38,18:30:38,01619245,2,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01619300,3,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01700006,4,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:40:28,18:40:28,01700226,5,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:41:07,18:41:07,01700232,6,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:41:25,18:41:25,01700022,7,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:42:37,18:42:37,01700016,8,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:43:40,18:43:40,01719008,9,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:45:50,18:45:50,01709251,10,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:46:44,18:46:44,01719009,11,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01709250,12,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:48:07,18:48:07,01719012,13,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:49:39,18:49:39,01719011,14,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:50:54,18:50:54,01709255,15,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:53:01,18:53:01,01700111,16,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,03500005,17,0,0
2260830-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01719106,18,0,0
2260830-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,03110040,19,0,0
2260830-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,03109265,20,0,0
2260831-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,03109265,1,0,0
2260831-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01719106,2,0,0
2260831-JAN12-GOOG-MV-Weekday-22,06:54:38,06:54:38,03500010,3,0,0
2260831-JAN12-GOOG-MV-Weekday-22,06:56:09,06:56:09,01719008,4,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:01:14,07:01:14,01709251,5,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:03:22,07:03:22,01719009,6,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01709250,7,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:05:02,07:05:02,01719012,8,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:06:28,07:06:28,01719011,9,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:07:37,07:07:37,01709255,10,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:09:35,07:09:35,01700017,11,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:11:11,07:11:11,01700020,12,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:12:43,07:12:43,01710027,13,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:14:11,07:14:11,01710028,14,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01700008,15,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01700009,16,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:15:39,07:15:39,01600132,17,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:22:37,07:22:37,01609210,18,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:22:58,07:22:58,01609215,19,0,0
2260831-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01619231,20,0,0
2260832-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,03109265,1,0,0
2260832-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01719106,2,0,0
2260832-JAN12-GOOG-MV-Weekday-22,07:54:38,07:54:38,03500010,3,0,0
2260832-JAN12-GOOG-MV-Weekday-22,07:56:09,07:56:09,01719008,4,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:01:14,08:01:14,01709251,5,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:03:22,08:03:22,01719009,6,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01709250,7,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:05:02,08:05:02,01719012,8,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:06:28,08:06:28,01719011,9,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:07:37,08:07:37,01709255,10,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:09:35,08:09:35,01700017,11,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:11:11,08:11:11,01700020,12,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:12:43,08:12:43,01710027,13,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:14:11,08:14:11,01710028,14,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01700008,15,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01700009,16,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:15:39,08:15:39,01600132,17,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:22:37,08:22:37,01609210,18,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:22:58,08:22:58,01609215,19,0,0
2260832-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01619231,20,0,0
2260833-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,03109265,1,0,0
2260833-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01719106,2,0,0
2260833-JAN12-GOOG-MV-Weekday-22,08:54:38,08:54:38,03500010,3,0,0
2260833-JAN12-GOOG-MV-Weekday-22,08:56:09,08:56:09,01719008,4,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:01:14,09:01:14,01709251,5,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:03:22,09:03:22,01719009,6,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01709250,7,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:05:02,09:05:02,01719012,8,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:06:28,09:06:28,01719011,9,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:07:37,09:07:37,01709255,10,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:09:35,09:09:35,01700017,11,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:11:11,09:11:11,01700020,12,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:12:43,09:12:43,01710027,13,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:14:11,09:14:11,01710028,14,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01700008,15,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01700009,16,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:15:39,09:15:39,01600132,17,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:22:37,09:22:37,01609210,18,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:22:58,09:22:58,01609215,19,0,0
2260833-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01619231,20,0,0
2260834-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,03109265,1,0,0
2260834-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01719106,2,0,0
2260834-JAN12-GOOG-MV-Weekday-22,09:54:38,09:54:38,03500010,3,0,0
2260834-JAN12-GOOG-MV-Weekday-22,09:56:09,09:56:09,01719008,4,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:01:14,10:01:14,01709251,5,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:03:22,10:03:22,01719009,6,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01709250,7,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:05:02,10:05:02,01719012,8,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:06:28,10:06:28,01719011,9,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:07:37,10:07:37,01709255,10,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:09:35,10:09:35,01700017,11,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:11:11,10:11:11,01700020,12,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:12:43,10:12:43,01710027,13,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:14:11,10:14:11,01710028,14,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01700008,15,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01700009,16,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:15:39,10:15:39,01600132,17,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:22:37,10:22:37,01609210,18,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:22:58,10:22:58,01609215,19,0,0
2260834-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01619231,20,0,0
2260835-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,03109265,1,0,0
2260835-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01719106,2,0,0
2260835-JAN12-GOOG-MV-Weekday-22,11:54:38,11:54:38,03500010,3,0,0
2260835-JAN12-GOOG-MV-Weekday-22,11:56:09,11:56:09,01719008,4,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:01:14,12:01:14,01709251,5,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:03:22,12:03:22,01719009,6,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01709250,7,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:05:02,12:05:02,01719012,8,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:06:28,12:06:28,01719011,9,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:07:37,12:07:37,01709255,10,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:09:35,12:09:35,01700017,11,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:11:11,12:11:11,01700020,12,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:12:43,12:12:43,01710027,13,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:14:11,12:14:11,01710028,14,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01700008,15,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01700009,16,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:15:39,12:15:39,01600132,17,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:22:37,12:22:37,01609210,18,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:22:58,12:22:58,01609215,19,0,0
2260835-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01619231,20,0,0
2260836-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,03109265,1,0,0
2260836-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01719106,2,0,0
2260836-JAN12-GOOG-MV-Weekday-22,12:54:38,12:54:38,03500010,3,0,0
2260836-JAN12-GOOG-MV-Weekday-22,12:56:09,12:56:09,01719008,4,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:01:14,13:01:14,01709251,5,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:03:22,13:03:22,01719009,6,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01709250,7,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:05:02,13:05:02,01719012,8,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:06:28,13:06:28,01719011,9,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:07:37,13:07:37,01709255,10,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:09:35,13:09:35,01700017,11,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:11:11,13:11:11,01700020,12,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:12:43,13:12:43,01710027,13,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:14:11,13:14:11,01710028,14,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01700008,15,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01700009,16,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:15:39,13:15:39,01600132,17,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:22:37,13:22:37,01609210,18,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:22:58,13:22:58,01609215,19,0,0
2260836-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01619231,20,0,0
2260837-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,03109265,1,0,0
2260837-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01719106,2,0,0
2260837-JAN12-GOOG-MV-Weekday-22,13:54:38,13:54:38,03500010,3,0,0
2260837-JAN12-GOOG-MV-Weekday-22,13:56:09,13:56:09,01719008,4,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:01:14,14:01:14,01709251,5,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:03:22,14:03:22,01719009,6,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01709250,7,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:05:02,14:05:02,01719012,8,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:06:28,14:06:28,01719011,9,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:07:37,14:07:37,01709255,10,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:09:35,14:09:35,01700017,11,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:11:11,14:11:11,01700020,12,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:12:43,14:12:43,01710027,13,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:14:11,14:14:11,01710028,14,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01700008,15,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01700009,16,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:15:39,14:15:39,01600132,17,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:22:37,14:22:37,01609210,18,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:22:58,14:22:58,01609215,19,0,0
2260837-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01619231,20,0,0
2260838-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,03109265,1,0,0
2260838-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01719106,2,0,0
2260838-JAN12-GOOG-MV-Weekday-22,14:54:38,14:54:38,03500010,3,0,0
2260838-JAN12-GOOG-MV-Weekday-22,14:56:09,14:56:09,01719008,4,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:01:14,15:01:14,01709251,5,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:03:22,15:03:22,01719009,6,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01709250,7,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:05:02,15:05:02,01719012,8,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:06:28,15:06:28,01719011,9,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:07:37,15:07:37,01709255,10,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:09:35,15:09:35,01700017,11,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:11:11,15:11:11,01700020,12,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:12:43,15:12:43,01710027,13,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:14:11,15:14:11,01710028,14,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01700008,15,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01700009,16,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:15:39,15:15:39,01600132,17,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:22:37,15:22:37,01609210,18,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:22:58,15:22:58,01609215,19,0,0
2260838-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01619231,20,0,0
2260839-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,03109265,1,0,0
2260839-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01719106,2,0,0
2260839-JAN12-GOOG-MV-Weekday-22,15:54:38,15:54:38,03500010,3,0,0
2260839-JAN12-GOOG-MV-Weekday-22,15:56:09,15:56:09,01719008,4,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:01:14,16:01:14,01709251,5,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:03:22,16:03:22,01719009,6,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01709250,7,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:05:02,16:05:02,01719012,8,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:06:28,16:06:28,01719011,9,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:07:37,16:07:37,01709255,10,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:09:35,16:09:35,01700017,11,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:11:11,16:11:11,01700020,12,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:12:43,16:12:43,01710027,13,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:14:11,16:14:11,01710028,14,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01700008,15,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01700009,16,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:15:39,16:15:39,01600132,17,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:22:37,16:22:37,01609210,18,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:22:58,16:22:58,01609215,19,0,0
2260839-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01619231,20,0,0
2260840-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,03109265,1,0,0
2260840-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01719106,2,0,0
2260840-JAN12-GOOG-MV-Weekday-22,16:54:38,16:54:38,03500010,3,0,0
2260840-JAN12-GOOG-MV-Weekday-22,16:56:09,16:56:09,01719008,4,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:01:14,17:01:14,01709251,5,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:03:22,17:03:22,01719009,6,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01709250,7,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:05:02,17:05:02,01719012,8,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:06:28,17:06:28,01719011,9,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:07:37,17:07:37,01709255,10,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:09:35,17:09:35,01700017,11,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:11:11,17:11:11,01700020,12,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:12:43,17:12:43,01710027,13,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:14:11,17:14:11,01710028,14,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01700008,15,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01700009,16,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:15:39,17:15:39,01600132,17,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:22:37,17:22:37,01609210,18,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:22:58,17:22:58,01609215,19,0,0
2260840-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01619231,20,0,0
2260841-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,03109265,1,0,0
2260841-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01719106,2,0,0
2260841-JAN12-GOOG-MV-Weekday-22,17:54:38,17:54:38,03500010,3,0,0
2260841-JAN12-GOOG-MV-Weekday-22,17:56:09,17:56:09,01719008,4,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:01:14,18:01:14,01709251,5,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:03:22,18:03:22,01719009,6,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01709250,7,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:05:02,18:05:02,01719012,8,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:06:28,18:06:28,01719011,9,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:07:37,18:07:37,01709255,10,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:09:35,18:09:35,01700017,11,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:11:11,18:11:11,01700020,12,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:12:43,18:12:43,01710027,13,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:14:11,18:14:11,01710028,14,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01700008,15,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01700009,16,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:15:39,18:15:39,01600132,17,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:22:37,18:22:37,01609210,18,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:22:58,18:22:58,01609215,19,0,0
2260841-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01619231,20,0,0
2260842-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,03109265,1,0,0
2260842-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01719106,2,0,0
2260842-JAN12-GOOG-MV-Weekday-22,18:54:38,18:54:38,03500010,3,0,0
2260842-JAN12-GOOG-MV-Weekday-22,18:56:09,18:56:09,01719008,4,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:01:14,19:01:14,01709251,5,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:03:22,19:03:22,01719009,6,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01709250,7,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:05:02,19:05:02,01719012,8,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:06:28,19:06:28,01719011,9,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:07:37,19:07:37,01709255,10,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:09:35,19:09:35,01700017,11,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:11:11,19:11:11,01700020,12,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:12:43,19:12:43,01710027,13,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:14:11,19:14:11,01710028,14,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01700008,15,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01700009,16,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:15:39,19:15:39,01600132,17,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:22:37,19:22:37,01609210,18,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:22:58,19:22:58,01609215,19,0,0
2260842-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01619231,20,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02709150,1,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:30:27,07:30:27,02709136,2,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:31:09,07:31:09,03300004,3,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:32:26,07:32:26,03300065,4,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:32:54,07:32:54,03300024,5,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:33:12,07:33:12,03300025,6,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:34:10,07:34:10,04208005,7,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:36:44,07:36:44,04208006,8,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:38:15,07:38:15,04208007,9,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:38:36,07:38:36,04208008,10,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:39:05,07:39:05,04208009,11,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,04208015,12,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:41:34,07:41:34,04208016,13,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:42:21,07:42:21,04208017,14,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:44:15,07:44:15,04208018,15,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:45:50,07:45:50,04208019,16,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:46:42,07:46:42,04208020,17,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:47:18,07:47:18,04200035,18,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:48:06,07:48:06,04200010,19,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:49:12,07:49:12,04200015,20,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:50:32,07:50:32,03209067,21,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:51:51,07:51:51,03209156,22,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:53:06,07:53:06,03209157,23,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,03209158,24,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:55:51,07:55:51,04200020,25,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:57:06,07:57:06,04208030,26,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:58:24,07:58:24,04208031,27,0,0
2260843-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,04208035,28,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:01:45,08:01:45,04200076,29,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:02:46,08:02:46,04200080,30,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:03:25,08:03:25,03219065,31,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:04:23,08:04:23,04200090,32,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:04:42,08:04:42,04200105,33,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:06:25,08:06:25,04200106,34,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,04200110,35,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:10:50,08:10:50,04208115,36,0,0
2260843-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,04208130,37,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02709150,1,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:40:27,08:40:27,02709136,2,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:41:09,08:41:09,03300004,3,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:42:26,08:42:26,03300065,4,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:42:54,08:42:54,03300024,5,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:43:12,08:43:12,03300025,6,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:44:10,08:44:10,04208005,7,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:46:44,08:46:44,04208006,8,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:48:15,08:48:15,04208007,9,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:48:36,08:48:36,04208008,10,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:49:05,08:49:05,04208009,11,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,04208015,12,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:51:34,08:51:34,04208016,13,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:52:21,08:52:21,04208017,14,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:54:15,08:54:15,04208018,15,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:55:50,08:55:50,04208019,16,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:56:42,08:56:42,04208020,17,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:57:18,08:57:18,04200035,18,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:58:06,08:58:06,04200010,19,0,0
2260844-JAN12-GOOG-MV-Weekday-22,08:59:12,08:59:12,04200015,20,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:00:32,09:00:32,03209067,21,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:01:51,09:01:51,03209156,22,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:03:06,09:03:06,03209157,23,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,03209158,24,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:05:51,09:05:51,04200020,25,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:07:06,09:07:06,04208030,26,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:08:24,09:08:24,04208031,27,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,04208035,28,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:11:45,09:11:45,04200076,29,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:12:46,09:12:46,04200080,30,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:13:25,09:13:25,03219065,31,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:14:23,09:14:23,04200090,32,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:14:42,09:14:42,04200105,33,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:16:25,09:16:25,04200106,34,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,04200110,35,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:20:50,09:20:50,04208115,36,0,0
2260844-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,04208130,37,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02709150,1,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:50:27,09:50:27,02709136,2,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:51:09,09:51:09,03300004,3,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:52:26,09:52:26,03300065,4,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:52:54,09:52:54,03300024,5,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:53:12,09:53:12,03300025,6,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:54:10,09:54:10,04208005,7,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:56:44,09:56:44,04208006,8,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:58:15,09:58:15,04208007,9,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:58:36,09:58:36,04208008,10,0,0
2260845-JAN12-GOOG-MV-Weekday-22,09:59:05,09:59:05,04208009,11,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,04208015,12,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:01:34,10:01:34,04208016,13,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:02:21,10:02:21,04208017,14,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:04:15,10:04:15,04208018,15,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:05:50,10:05:50,04208019,16,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:06:42,10:06:42,04208020,17,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:07:18,10:07:18,04200035,18,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:08:06,10:08:06,04200010,19,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:09:12,10:09:12,04200015,20,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:10:32,10:10:32,03209067,21,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:11:51,10:11:51,03209156,22,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:13:06,10:13:06,03209157,23,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,03209158,24,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:15:51,10:15:51,04200020,25,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:17:06,10:17:06,04208030,26,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:18:24,10:18:24,04208031,27,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,04208035,28,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:21:45,10:21:45,04200076,29,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:22:46,10:22:46,04200080,30,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:23:25,10:23:25,03219065,31,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:24:23,10:24:23,04200090,32,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:24:42,10:24:42,04200105,33,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:26:25,10:26:25,04200106,34,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,04200110,35,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:30:50,10:30:50,04208115,36,0,0
2260845-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,04208130,37,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02709150,1,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:00:27,11:00:27,02709136,2,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:01:09,11:01:09,03300004,3,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:02:26,11:02:26,03300065,4,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:02:54,11:02:54,03300024,5,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:03:12,11:03:12,03300025,6,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:04:10,11:04:10,04208005,7,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:06:44,11:06:44,04208006,8,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:08:15,11:08:15,04208007,9,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:08:36,11:08:36,04208008,10,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:09:05,11:09:05,04208009,11,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,04208015,12,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:11:34,11:11:34,04208016,13,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:12:21,11:12:21,04208017,14,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:14:15,11:14:15,04208018,15,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:15:50,11:15:50,04208019,16,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:16:42,11:16:42,04208020,17,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:17:18,11:17:18,04200035,18,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:18:06,11:18:06,04200010,19,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:19:12,11:19:12,04200015,20,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:20:32,11:20:32,03209067,21,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:21:51,11:21:51,03209156,22,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:23:06,11:23:06,03209157,23,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,03209158,24,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:25:51,11:25:51,04200020,25,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:27:06,11:27:06,04208030,26,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:28:24,11:28:24,04208031,27,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,04208035,28,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:31:45,11:31:45,04200076,29,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:32:46,11:32:46,04200080,30,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:33:25,11:33:25,03219065,31,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:34:23,11:34:23,04200090,32,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:34:42,11:34:42,04200105,33,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:36:25,11:36:25,04200106,34,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,04200110,35,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:40:50,11:40:50,04208115,36,0,0
2260846-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,04208130,37,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02709150,1,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:10:27,12:10:27,02709136,2,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:11:09,12:11:09,03300004,3,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:12:26,12:12:26,03300065,4,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:12:54,12:12:54,03300024,5,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:13:12,12:13:12,03300025,6,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:14:10,12:14:10,04208005,7,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:16:44,12:16:44,04208006,8,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:18:15,12:18:15,04208007,9,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:18:36,12:18:36,04208008,10,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:19:05,12:19:05,04208009,11,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,04208015,12,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:21:34,12:21:34,04208016,13,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:22:21,12:22:21,04208017,14,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:24:15,12:24:15,04208018,15,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:25:50,12:25:50,04208019,16,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:26:42,12:26:42,04208020,17,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:27:18,12:27:18,04200035,18,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:28:06,12:28:06,04200010,19,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:29:12,12:29:12,04200015,20,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:30:32,12:30:32,03209067,21,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:31:51,12:31:51,03209156,22,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:33:06,12:33:06,03209157,23,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,03209158,24,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:35:51,12:35:51,04200020,25,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:37:06,12:37:06,04208030,26,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:38:24,12:38:24,04208031,27,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,04208035,28,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:41:45,12:41:45,04200076,29,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:42:46,12:42:46,04200080,30,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:43:25,12:43:25,03219065,31,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:44:23,12:44:23,04200090,32,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:44:42,12:44:42,04200105,33,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:46:25,12:46:25,04200106,34,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,04200110,35,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:50:50,12:50:50,04208115,36,0,0
2260847-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,04208130,37,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02709150,1,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:20:27,13:20:27,02709136,2,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:21:09,13:21:09,03300004,3,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:22:26,13:22:26,03300065,4,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:22:54,13:22:54,03300024,5,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:23:12,13:23:12,03300025,6,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:24:10,13:24:10,04208005,7,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:26:44,13:26:44,04208006,8,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:28:15,13:28:15,04208007,9,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:28:36,13:28:36,04208008,10,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:29:05,13:29:05,04208009,11,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,04208015,12,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:31:34,13:31:34,04208016,13,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:32:21,13:32:21,04208017,14,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:34:15,13:34:15,04208018,15,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:35:50,13:35:50,04208019,16,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:36:42,13:36:42,04208020,17,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:37:18,13:37:18,04200035,18,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:38:06,13:38:06,04200010,19,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:39:12,13:39:12,04200015,20,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:40:32,13:40:32,03209067,21,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:41:51,13:41:51,03209156,22,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:43:06,13:43:06,03209157,23,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,03209158,24,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:45:51,13:45:51,04200020,25,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:47:06,13:47:06,04208030,26,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:48:24,13:48:24,04208031,27,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,04208035,28,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:51:45,13:51:45,04200076,29,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:52:46,13:52:46,04200080,30,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:53:25,13:53:25,03219065,31,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:54:23,13:54:23,04200090,32,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:54:42,13:54:42,04200105,33,0,0
2260848-JAN12-GOOG-MV-Weekday-22,13:56:25,13:56:25,04200106,34,0,0
2260848-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,04200110,35,0,0
2260848-JAN12-GOOG-MV-Weekday-22,14:00:50,14:00:50,04208115,36,0,0
2260848-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,04208130,37,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02709150,1,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:30:27,14:30:27,02709136,2,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:31:09,14:31:09,03300004,3,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:32:26,14:32:26,03300065,4,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:32:54,14:32:54,03300024,5,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:33:12,14:33:12,03300025,6,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:34:10,14:34:10,04208005,7,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:36:44,14:36:44,04208006,8,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:38:15,14:38:15,04208007,9,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:38:36,14:38:36,04208008,10,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:39:05,14:39:05,04208009,11,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,04208015,12,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:41:34,14:41:34,04208016,13,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:42:21,14:42:21,04208017,14,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:44:15,14:44:15,04208018,15,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:45:50,14:45:50,04208019,16,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:46:42,14:46:42,04208020,17,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:47:18,14:47:18,04200035,18,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:48:06,14:48:06,04200010,19,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:49:12,14:49:12,04200015,20,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:50:32,14:50:32,03209067,21,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:51:51,14:51:51,03209156,22,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:53:06,14:53:06,03209157,23,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,03209158,24,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:55:51,14:55:51,04200020,25,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:57:06,14:57:06,04208030,26,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:58:24,14:58:24,04208031,27,0,0
2260849-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,04208035,28,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:01:45,15:01:45,04200076,29,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:02:46,15:02:46,04200080,30,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:03:25,15:03:25,03219065,31,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:04:23,15:04:23,04200090,32,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:04:42,15:04:42,04200105,33,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:06:25,15:06:25,04200106,34,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,04200110,35,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:10:50,15:10:50,04208115,36,0,0
2260849-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,04208130,37,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02709150,1,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:40:27,15:40:27,02709136,2,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:41:09,15:41:09,03300004,3,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:42:26,15:42:26,03300065,4,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:42:54,15:42:54,03300024,5,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:43:12,15:43:12,03300025,6,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:44:10,15:44:10,04208005,7,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:46:44,15:46:44,04208006,8,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:48:15,15:48:15,04208007,9,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:48:36,15:48:36,04208008,10,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:49:05,15:49:05,04208009,11,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,04208015,12,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:51:34,15:51:34,04208016,13,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:52:21,15:52:21,04208017,14,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:54:15,15:54:15,04208018,15,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:55:50,15:55:50,04208019,16,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:56:42,15:56:42,04208020,17,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:57:18,15:57:18,04200035,18,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:58:06,15:58:06,04200010,19,0,0
2260850-JAN12-GOOG-MV-Weekday-22,15:59:12,15:59:12,04200015,20,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:00:32,16:00:32,03209067,21,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:01:51,16:01:51,03209156,22,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:03:06,16:03:06,03209157,23,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,03209158,24,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:05:51,16:05:51,04200020,25,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:07:06,16:07:06,04208030,26,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:08:24,16:08:24,04208031,27,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,04208035,28,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:11:45,16:11:45,04200076,29,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:12:46,16:12:46,04200080,30,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:13:25,16:13:25,03219065,31,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:14:23,16:14:23,04200090,32,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:14:42,16:14:42,04200105,33,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:16:25,16:16:25,04200106,34,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,04200110,35,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:20:50,16:20:50,04208115,36,0,0
2260850-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,04208130,37,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02709150,1,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:50:27,16:50:27,02709136,2,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:51:09,16:51:09,03300004,3,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:52:26,16:52:26,03300065,4,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:52:54,16:52:54,03300024,5,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:53:12,16:53:12,03300025,6,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:54:10,16:54:10,04208005,7,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:56:44,16:56:44,04208006,8,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:58:15,16:58:15,04208007,9,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:58:36,16:58:36,04208008,10,0,0
2260851-JAN12-GOOG-MV-Weekday-22,16:59:05,16:59:05,04208009,11,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,04208015,12,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:01:34,17:01:34,04208016,13,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:02:21,17:02:21,04208017,14,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:04:15,17:04:15,04208018,15,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:05:50,17:05:50,04208019,16,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:06:42,17:06:42,04208020,17,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:07:18,17:07:18,04200035,18,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:08:06,17:08:06,04200010,19,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:09:12,17:09:12,04200015,20,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:10:32,17:10:32,03209067,21,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:11:51,17:11:51,03209156,22,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:13:06,17:13:06,03209157,23,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,03209158,24,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:15:51,17:15:51,04200020,25,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:17:06,17:17:06,04208030,26,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:18:24,17:18:24,04208031,27,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,04208035,28,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:21:45,17:21:45,04200076,29,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:22:46,17:22:46,04200080,30,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:23:25,17:23:25,03219065,31,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:24:23,17:24:23,04200090,32,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:24:42,17:24:42,04200105,33,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:26:25,17:26:25,04200106,34,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,04200110,35,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:30:50,17:30:50,04208115,36,0,0
2260851-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,04208130,37,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02709150,1,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:00:27,18:00:27,02709136,2,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:01:09,18:01:09,03300004,3,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:02:26,18:02:26,03300065,4,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:02:54,18:02:54,03300024,5,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:03:12,18:03:12,03300025,6,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:04:10,18:04:10,04208005,7,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:06:44,18:06:44,04208006,8,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:08:15,18:08:15,04208007,9,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:08:36,18:08:36,04208008,10,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:09:05,18:09:05,04208009,11,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,04208015,12,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:11:34,18:11:34,04208016,13,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:12:21,18:12:21,04208017,14,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:14:15,18:14:15,04208018,15,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:15:50,18:15:50,04208019,16,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:16:42,18:16:42,04208020,17,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:17:18,18:17:18,04200035,18,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:18:06,18:18:06,04200010,19,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:19:12,18:19:12,04200015,20,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:20:32,18:20:32,03209067,21,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:21:51,18:21:51,03209156,22,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:23:06,18:23:06,03209157,23,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,03209158,24,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:25:51,18:25:51,04200020,25,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:27:06,18:27:06,04208030,26,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:28:24,18:28:24,04208031,27,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,04208035,28,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:31:45,18:31:45,04200076,29,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:32:46,18:32:46,04200080,30,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:33:25,18:33:25,03219065,31,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:34:23,18:34:23,04200090,32,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:34:42,18:34:42,04200105,33,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:36:25,18:36:25,04200106,34,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,04200110,35,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:40:50,18:40:50,04208115,36,0,0
2260852-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,04208130,37,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,04208130,1,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,04208115,2,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:25:42,07:25:42,04200107,3,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:28:15,07:28:15,04210031,4,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:28:39,07:28:39,04210045,5,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:29:17,07:29:17,04210050,6,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:29:40,07:29:40,04210051,7,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:30:40,07:30:40,04208076,8,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,04208035,9,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:32:44,07:32:44,04210085,10,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:33:37,07:33:37,04210110,11,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:34:34,07:34:34,04200035,12,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:35:19,07:35:19,04200010,13,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:36:21,07:36:21,04200015,14,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:37:35,07:37:35,03209067,15,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:38:50,07:38:50,03209156,16,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,03209157,17,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,03209158,18,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:41:36,07:41:36,04208021,19,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:42:34,07:42:34,04208022,20,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:43:30,07:43:30,04208023,21,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:45:26,07:45:26,04208024,22,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:47:44,07:47:44,04208025,23,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:48:28,07:48:28,04208026,24,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,04208027,25,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:51:40,07:51:40,04208028,26,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:52:31,07:52:31,04208029,27,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:54:23,07:54:23,04208036,28,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:55:57,07:55:57,04208037,29,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:57:07,07:57:07,03300033,30,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:57:24,07:57:24,03300034,31,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:58:13,07:58:13,03300035,32,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:58:34,07:58:34,03300036,33,0,0
2260853-JAN12-GOOG-MV-Weekday-22,07:59:12,07:59:12,03300005,34,0,0
2260853-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02709150,35,0,0
2260853-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,03109080,36,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,04208130,1,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,04208115,2,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:35:42,08:35:42,04200107,3,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:38:15,08:38:15,04210031,4,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:38:39,08:38:39,04210045,5,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:39:17,08:39:17,04210050,6,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:39:40,08:39:40,04210051,7,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:40:40,08:40:40,04208076,8,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,04208035,9,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:42:44,08:42:44,04210085,10,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:43:37,08:43:37,04210110,11,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:44:34,08:44:34,04200035,12,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:45:19,08:45:19,04200010,13,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:46:21,08:46:21,04200015,14,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:47:35,08:47:35,03209067,15,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:48:50,08:48:50,03209156,16,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,03209157,17,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,03209158,18,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:51:36,08:51:36,04208021,19,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:52:34,08:52:34,04208022,20,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:53:30,08:53:30,04208023,21,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:55:26,08:55:26,04208024,22,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:57:44,08:57:44,04208025,23,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:58:28,08:58:28,04208026,24,0,0
2260854-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,04208027,25,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:01:40,09:01:40,04208028,26,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:02:31,09:02:31,04208029,27,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:04:23,09:04:23,04208036,28,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:05:57,09:05:57,04208037,29,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:07:07,09:07:07,03300033,30,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:07:24,09:07:24,03300034,31,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:08:13,09:08:13,03300035,32,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:08:34,09:08:34,03300036,33,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:09:12,09:09:12,03300005,34,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02709150,35,0,0
2260854-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,03109080,36,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,04208130,1,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,04208115,2,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:45:42,09:45:42,04200107,3,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:48:15,09:48:15,04210031,4,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:48:39,09:48:39,04210045,5,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:49:17,09:49:17,04210050,6,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:49:40,09:49:40,04210051,7,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:50:40,09:50:40,04208076,8,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,04208035,9,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:52:44,09:52:44,04210085,10,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:53:37,09:53:37,04210110,11,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:54:34,09:54:34,04200035,12,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:55:19,09:55:19,04200010,13,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:56:21,09:56:21,04200015,14,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:57:35,09:57:35,03209067,15,0,0
2260855-JAN12-GOOG-MV-Weekday-22,09:58:50,09:58:50,03209156,16,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,03209157,17,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,03209158,18,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:01:36,10:01:36,04208021,19,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:02:34,10:02:34,04208022,20,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:03:30,10:03:30,04208023,21,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:05:26,10:05:26,04208024,22,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:07:44,10:07:44,04208025,23,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:08:28,10:08:28,04208026,24,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,04208027,25,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:11:40,10:11:40,04208028,26,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:12:31,10:12:31,04208029,27,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:14:23,10:14:23,04208036,28,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:15:57,10:15:57,04208037,29,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:17:07,10:17:07,03300033,30,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:17:24,10:17:24,03300034,31,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:18:13,10:18:13,03300035,32,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:18:34,10:18:34,03300036,33,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:19:12,10:19:12,03300005,34,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02709150,35,0,0
2260855-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,03109080,36,0,0
2260856-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,04208130,1,0,0
2260856-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,04208115,2,0,0
2260856-JAN12-GOOG-MV-Weekday-22,10:55:42,10:55:42,04200107,3,0,0
2260856-JAN12-GOOG-MV-Weekday-22,10:58:15,10:58:15,04210031,4,0,0
2260856-JAN12-GOOG-MV-Weekday-22,10:58:39,10:58:39,04210045,5,0,0
2260856-JAN12-GOOG-MV-Weekday-22,10:59:17,10:59:17,04210050,6,0,0
2260856-JAN12-GOOG-MV-Weekday-22,10:59:40,10:59:40,04210051,7,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:00:40,11:00:40,04208076,8,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,04208035,9,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:02:44,11:02:44,04210085,10,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:03:37,11:03:37,04210110,11,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:04:34,11:04:34,04200035,12,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:05:19,11:05:19,04200010,13,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:06:21,11:06:21,04200015,14,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:07:35,11:07:35,03209067,15,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:08:50,11:08:50,03209156,16,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,03209157,17,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,03209158,18,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:11:36,11:11:36,04208021,19,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:12:34,11:12:34,04208022,20,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:13:30,11:13:30,04208023,21,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:15:26,11:15:26,04208024,22,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:17:44,11:17:44,04208025,23,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:18:28,11:18:28,04208026,24,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,04208027,25,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:21:40,11:21:40,04208028,26,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:22:31,11:22:31,04208029,27,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:24:23,11:24:23,04208036,28,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:25:57,11:25:57,04208037,29,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:27:07,11:27:07,03300033,30,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:27:24,11:27:24,03300034,31,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:28:13,11:28:13,03300035,32,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:28:34,11:28:34,03300036,33,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:29:12,11:29:12,03300005,34,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02709150,35,0,0
2260856-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,03109080,36,0,0
2260857-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,04208130,1,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,04208115,2,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:05:42,12:05:42,04200107,3,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:08:15,12:08:15,04210031,4,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:08:39,12:08:39,04210045,5,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:09:17,12:09:17,04210050,6,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:09:40,12:09:40,04210051,7,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:10:40,12:10:40,04208076,8,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,04208035,9,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:12:44,12:12:44,04210085,10,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:13:37,12:13:37,04210110,11,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:14:34,12:14:34,04200035,12,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:15:19,12:15:19,04200010,13,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:16:21,12:16:21,04200015,14,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:17:35,12:17:35,03209067,15,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:18:50,12:18:50,03209156,16,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,03209157,17,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,03209158,18,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:21:36,12:21:36,04208021,19,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:22:34,12:22:34,04208022,20,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:23:30,12:23:30,04208023,21,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:25:26,12:25:26,04208024,22,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:27:44,12:27:44,04208025,23,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:28:28,12:28:28,04208026,24,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,04208027,25,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:31:40,12:31:40,04208028,26,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:32:31,12:32:31,04208029,27,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:34:23,12:34:23,04208036,28,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:35:57,12:35:57,04208037,29,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:37:07,12:37:07,03300033,30,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:37:24,12:37:24,03300034,31,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:38:13,12:38:13,03300035,32,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:38:34,12:38:34,03300036,33,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:39:12,12:39:12,03300005,34,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02709150,35,0,0
2260857-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,03109080,36,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,04208130,1,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,04208115,2,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:15:42,13:15:42,04200107,3,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:18:15,13:18:15,04210031,4,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:18:39,13:18:39,04210045,5,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:19:17,13:19:17,04210050,6,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:19:40,13:19:40,04210051,7,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:20:40,13:20:40,04208076,8,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,04208035,9,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:22:44,13:22:44,04210085,10,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:23:37,13:23:37,04210110,11,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:24:34,13:24:34,04200035,12,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:25:19,13:25:19,04200010,13,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:26:21,13:26:21,04200015,14,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:27:35,13:27:35,03209067,15,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:28:50,13:28:50,03209156,16,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,03209157,17,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,03209158,18,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:31:36,13:31:36,04208021,19,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:32:34,13:32:34,04208022,20,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:33:30,13:33:30,04208023,21,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:35:26,13:35:26,04208024,22,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:37:44,13:37:44,04208025,23,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:38:28,13:38:28,04208026,24,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,04208027,25,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:41:40,13:41:40,04208028,26,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:42:31,13:42:31,04208029,27,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:44:23,13:44:23,04208036,28,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:45:57,13:45:57,04208037,29,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:47:07,13:47:07,03300033,30,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:47:24,13:47:24,03300034,31,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:48:13,13:48:13,03300035,32,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:48:34,13:48:34,03300036,33,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:49:12,13:49:12,03300005,34,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02709150,35,0,0
2260858-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,03109080,36,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,04208130,1,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,04208115,2,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:25:42,14:25:42,04200107,3,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:28:15,14:28:15,04210031,4,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:28:39,14:28:39,04210045,5,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:29:17,14:29:17,04210050,6,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:29:40,14:29:40,04210051,7,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:30:40,14:30:40,04208076,8,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,04208035,9,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:32:44,14:32:44,04210085,10,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:33:37,14:33:37,04210110,11,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:34:34,14:34:34,04200035,12,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:35:19,14:35:19,04200010,13,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:36:21,14:36:21,04200015,14,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:37:35,14:37:35,03209067,15,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:38:50,14:38:50,03209156,16,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,03209157,17,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,03209158,18,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:41:36,14:41:36,04208021,19,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:42:34,14:42:34,04208022,20,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:43:30,14:43:30,04208023,21,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:45:26,14:45:26,04208024,22,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:47:44,14:47:44,04208025,23,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:48:28,14:48:28,04208026,24,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,04208027,25,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:51:40,14:51:40,04208028,26,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:52:31,14:52:31,04208029,27,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:54:23,14:54:23,04208036,28,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:55:57,14:55:57,04208037,29,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:57:07,14:57:07,03300033,30,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:57:24,14:57:24,03300034,31,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:58:13,14:58:13,03300035,32,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:58:34,14:58:34,03300036,33,0,0
2260859-JAN12-GOOG-MV-Weekday-22,14:59:12,14:59:12,03300005,34,0,0
2260859-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02709150,35,0,0
2260859-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,03109080,36,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,04208130,1,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,04208115,2,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:35:42,15:35:42,04200107,3,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:38:15,15:38:15,04210031,4,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:38:39,15:38:39,04210045,5,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:39:17,15:39:17,04210050,6,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:39:40,15:39:40,04210051,7,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:40:40,15:40:40,04208076,8,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,04208035,9,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:42:44,15:42:44,04210085,10,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:43:37,15:43:37,04210110,11,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:44:34,15:44:34,04200035,12,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:45:19,15:45:19,04200010,13,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:46:21,15:46:21,04200015,14,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:47:35,15:47:35,03209067,15,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:48:50,15:48:50,03209156,16,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,03209157,17,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,03209158,18,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:51:36,15:51:36,04208021,19,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:52:34,15:52:34,04208022,20,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:53:30,15:53:30,04208023,21,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:55:26,15:55:26,04208024,22,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:57:44,15:57:44,04208025,23,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:58:28,15:58:28,04208026,24,0,0
2260860-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,04208027,25,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:01:40,16:01:40,04208028,26,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:02:31,16:02:31,04208029,27,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:04:23,16:04:23,04208036,28,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:05:57,16:05:57,04208037,29,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:07:07,16:07:07,03300033,30,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:07:24,16:07:24,03300034,31,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:08:13,16:08:13,03300035,32,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:08:34,16:08:34,03300036,33,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:09:12,16:09:12,03300005,34,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02709150,35,0,0
2260860-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,03109080,36,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,04208130,1,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,04208115,2,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:45:42,16:45:42,04200107,3,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:48:15,16:48:15,04210031,4,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:48:39,16:48:39,04210045,5,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:49:17,16:49:17,04210050,6,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:49:40,16:49:40,04210051,7,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:50:40,16:50:40,04208076,8,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,04208035,9,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:52:44,16:52:44,04210085,10,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:53:37,16:53:37,04210110,11,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:54:34,16:54:34,04200035,12,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:55:19,16:55:19,04200010,13,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:56:21,16:56:21,04200015,14,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:57:35,16:57:35,03209067,15,0,0
2260861-JAN12-GOOG-MV-Weekday-22,16:58:50,16:58:50,03209156,16,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,03209157,17,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,03209158,18,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:01:36,17:01:36,04208021,19,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:02:34,17:02:34,04208022,20,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:03:30,17:03:30,04208023,21,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:05:26,17:05:26,04208024,22,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:07:44,17:07:44,04208025,23,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:08:28,17:08:28,04208026,24,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,04208027,25,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:11:40,17:11:40,04208028,26,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:12:31,17:12:31,04208029,27,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:14:23,17:14:23,04208036,28,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:15:57,17:15:57,04208037,29,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:17:07,17:17:07,03300033,30,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:17:24,17:17:24,03300034,31,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:18:13,17:18:13,03300035,32,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:18:34,17:18:34,03300036,33,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:19:12,17:19:12,03300005,34,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02709150,35,0,0
2260861-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,03109080,36,0,0
2260862-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,04208130,1,0,0
2260862-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,04208115,2,0,0
2260862-JAN12-GOOG-MV-Weekday-22,17:55:42,17:55:42,04200107,3,0,0
2260862-JAN12-GOOG-MV-Weekday-22,17:58:15,17:58:15,04210031,4,0,0
2260862-JAN12-GOOG-MV-Weekday-22,17:58:39,17:58:39,04210045,5,0,0
2260862-JAN12-GOOG-MV-Weekday-22,17:59:17,17:59:17,04210050,6,0,0
2260862-JAN12-GOOG-MV-Weekday-22,17:59:40,17:59:40,04210051,7,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:00:40,18:00:40,04208076,8,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,04208035,9,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:02:44,18:02:44,04210085,10,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:03:37,18:03:37,04210110,11,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:04:34,18:04:34,04200035,12,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:05:19,18:05:19,04200010,13,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:06:21,18:06:21,04200015,14,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:07:35,18:07:35,03209067,15,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:08:50,18:08:50,03209156,16,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,03209157,17,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,03209158,18,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:11:36,18:11:36,04208021,19,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:12:34,18:12:34,04208022,20,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:13:30,18:13:30,04208023,21,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:15:26,18:15:26,04208024,22,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:17:44,18:17:44,04208025,23,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:18:28,18:18:28,04208026,24,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,04208027,25,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:21:40,18:21:40,04208028,26,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:22:31,18:22:31,04208029,27,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:24:23,18:24:23,04208036,28,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:25:57,18:25:57,04208037,29,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:27:07,18:27:07,03300033,30,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:27:24,18:27:24,03300034,31,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:28:13,18:28:13,03300035,32,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:28:34,18:28:34,03300036,33,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:29:12,18:29:12,03300005,34,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02709150,35,0,0
2260862-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,03109080,36,0,0
2260863-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,04208130,1,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,04208115,2,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:05:42,19:05:42,04200107,3,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:08:15,19:08:15,04210031,4,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:08:39,19:08:39,04210045,5,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:09:17,19:09:17,04210050,6,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:09:40,19:09:40,04210051,7,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:10:40,19:10:40,04208076,8,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,04208035,9,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:12:44,19:12:44,04210085,10,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:13:37,19:13:37,04210110,11,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:14:34,19:14:34,04200035,12,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:15:19,19:15:19,04200010,13,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:16:21,19:16:21,04200015,14,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:17:35,19:17:35,03209067,15,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:18:50,19:18:50,03209156,16,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,03209157,17,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,03209158,18,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:21:36,19:21:36,04208021,19,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:22:34,19:22:34,04208022,20,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:23:30,19:23:30,04208023,21,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:25:26,19:25:26,04208024,22,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:27:44,19:27:44,04208025,23,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:28:28,19:28:28,04208026,24,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,04208027,25,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:31:40,19:31:40,04208028,26,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:32:31,19:32:31,04208029,27,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:34:23,19:34:23,04208036,28,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:35:57,19:35:57,04208037,29,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:37:07,19:37:07,03300033,30,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:37:24,19:37:24,03300034,31,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:38:13,19:38:13,03300035,32,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:38:34,19:38:34,03300036,33,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:39:12,19:39:12,03300005,34,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02709150,35,0,0
2260863-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,03109080,36,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,05500005,1,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:31:59,06:31:59,05500010,2,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:32:43,06:32:43,05500015,3,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:34:13,06:34:13,05500020,4,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:35:41,06:35:41,05500025,5,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02319220,6,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,07909035,7,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:49:40,06:49:40,02309050,8,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02309055,9,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:54:30,06:54:30,05500040,10,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:56:54,06:56:54,05500020,11,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:58:25,06:58:25,05500025,12,0,0
2260864-JAN12-GOOG-MV-Weekday-22,06:59:07,06:59:07,05500035,13,0,0
2260864-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,05500005,14,0,0
2260865-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,05500005,1,0,0
2260865-JAN12-GOOG-MV-Weekday-22,06:46:59,06:46:59,05500010,2,0,0
2260865-JAN12-GOOG-MV-Weekday-22,06:47:43,06:47:43,05500015,3,0,0
2260865-JAN12-GOOG-MV-Weekday-22,06:49:13,06:49:13,05500020,4,0,0
2260865-JAN12-GOOG-MV-Weekday-22,06:50:41,06:50:41,05500025,5,0,0
2260865-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02319220,6,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,07909035,7,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:04:40,07:04:40,02309050,8,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02309055,9,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:09:30,07:09:30,05500040,10,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:11:54,07:11:54,05500020,11,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:13:25,07:13:25,05500025,12,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:14:07,07:14:07,05500035,13,0,0
2260865-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,05500005,14,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,05500005,1,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:01:59,07:01:59,05500010,2,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:02:43,07:02:43,05500015,3,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:04:13,07:04:13,05500020,4,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:05:41,07:05:41,05500025,5,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02319220,6,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,07909035,7,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:19:40,07:19:40,02309050,8,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02309055,9,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:24:30,07:24:30,05500040,10,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:26:54,07:26:54,05500020,11,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:28:25,07:28:25,05500025,12,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:29:07,07:29:07,05500035,13,0,0
2260866-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,05500005,14,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,05500005,1,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:16:59,07:16:59,05500010,2,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:17:43,07:17:43,05500015,3,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:19:13,07:19:13,05500020,4,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:20:41,07:20:41,05500025,5,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02319220,6,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,07909035,7,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:34:40,07:34:40,02309050,8,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02309055,9,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:39:30,07:39:30,05500040,10,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:41:54,07:41:54,05500020,11,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:43:25,07:43:25,05500025,12,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:44:07,07:44:07,05500035,13,0,0
2260867-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,05500005,14,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,05500005,1,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:31:59,07:31:59,05500010,2,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:32:43,07:32:43,05500015,3,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:34:13,07:34:13,05500020,4,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:35:41,07:35:41,05500025,5,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02319220,6,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,07909035,7,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:49:40,07:49:40,02309050,8,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02309055,9,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:54:30,07:54:30,05500040,10,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:56:54,07:56:54,05500020,11,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:58:25,07:58:25,05500025,12,0,0
2260868-JAN12-GOOG-MV-Weekday-22,07:59:07,07:59:07,05500035,13,0,0
2260868-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,05500005,14,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,05500005,1,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:31:59,14:31:59,05500010,2,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:32:43,14:32:43,05500015,3,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:34:13,14:34:13,05500020,4,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:35:41,14:35:41,05500025,5,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02319220,6,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,07909035,7,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:49:40,14:49:40,02309050,8,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02309055,9,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:54:30,14:54:30,05500040,10,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:56:54,14:56:54,05500020,11,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:58:25,14:58:25,05500025,12,0,0
2260869-JAN12-GOOG-MV-Weekday-22,14:59:07,14:59:07,05500035,13,0,0
2260869-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,05500005,14,0,0
2260870-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,05500005,1,0,0
2260870-JAN12-GOOG-MV-Weekday-22,14:46:59,14:46:59,05500010,2,0,0
2260870-JAN12-GOOG-MV-Weekday-22,14:47:43,14:47:43,05500015,3,0,0
2260870-JAN12-GOOG-MV-Weekday-22,14:49:13,14:49:13,05500020,4,0,0
2260870-JAN12-GOOG-MV-Weekday-22,14:50:41,14:50:41,05500025,5,0,0
2260870-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02319220,6,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,07909035,7,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:04:40,15:04:40,02309050,8,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02309055,9,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:09:30,15:09:30,05500040,10,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:11:54,15:11:54,05500020,11,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:13:25,15:13:25,05500025,12,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:14:07,15:14:07,05500035,13,0,0
2260870-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,05500005,14,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,05500005,1,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:01:59,15:01:59,05500010,2,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:02:43,15:02:43,05500015,3,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:04:13,15:04:13,05500020,4,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:05:41,15:05:41,05500025,5,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02319220,6,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,07909035,7,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:19:40,15:19:40,02309050,8,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02309055,9,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:24:30,15:24:30,05500040,10,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:26:54,15:26:54,05500020,11,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:28:25,15:28:25,05500025,12,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:29:07,15:29:07,05500035,13,0,0
2260871-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,05500005,14,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,05500005,1,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:16:59,15:16:59,05500010,2,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:17:43,15:17:43,05500015,3,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:19:13,15:19:13,05500020,4,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:20:41,15:20:41,05500025,5,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02319220,6,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,07909035,7,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:34:40,15:34:40,02309050,8,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02309055,9,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:39:30,15:39:30,05500040,10,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:41:54,15:41:54,05500020,11,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:43:25,15:43:25,05500025,12,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:44:07,15:44:07,05500035,13,0,0
2260872-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,05500005,14,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,05500005,1,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:31:59,15:31:59,05500010,2,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:32:43,15:32:43,05500015,3,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:34:13,15:34:13,05500020,4,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:35:41,15:35:41,05500025,5,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02319220,6,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,07909035,7,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:49:40,15:49:40,02309050,8,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02309055,9,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:54:30,15:54:30,05500040,10,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:56:54,15:56:54,05500020,11,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:58:25,15:58:25,05500025,12,0,0
2260873-JAN12-GOOG-MV-Weekday-22,15:59:07,15:59:07,05500035,13,0,0
2260873-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,05500005,14,0,0
2260874-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,05500005,1,0,0
2260874-JAN12-GOOG-MV-Weekday-22,15:46:59,15:46:59,05500010,2,0,0
2260874-JAN12-GOOG-MV-Weekday-22,15:47:43,15:47:43,05500015,3,0,0
2260874-JAN12-GOOG-MV-Weekday-22,15:49:13,15:49:13,05500020,4,0,0
2260874-JAN12-GOOG-MV-Weekday-22,15:50:41,15:50:41,05500025,5,0,0
2260874-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02319220,6,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,07909035,7,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:04:40,16:04:40,02309050,8,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02309055,9,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:09:30,16:09:30,05500040,10,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:11:54,16:11:54,05500020,11,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:13:25,16:13:25,05500025,12,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:14:07,16:14:07,05500035,13,0,0
2260874-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,05500005,14,0,0
2260875-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,03109265,1,0,0
2260875-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01719106,2,0,0
2260875-JAN12-GOOG-MV-Weekday-22,10:54:38,10:54:38,03500010,3,0,0
2260875-JAN12-GOOG-MV-Weekday-22,10:56:09,10:56:09,01719008,4,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:01:14,11:01:14,01709251,5,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:03:22,11:03:22,01719009,6,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01709250,7,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:05:02,11:05:02,01719012,8,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:06:28,11:06:28,01719011,9,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:07:37,11:07:37,01709255,10,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:09:35,11:09:35,01700017,11,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:11:11,11:11:11,01700020,12,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:12:43,11:12:43,01710027,13,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:14:11,11:14:11,01710028,14,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01700008,15,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01700009,16,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:15:39,11:15:39,01600132,17,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:22:37,11:22:37,01609210,18,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:22:58,11:22:58,01609215,19,0,0
2260875-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01619231,20,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619231,1,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:30:38,10:30:38,01619245,2,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01619300,3,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01700006,4,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:40:28,10:40:28,01700226,5,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:41:07,10:41:07,01700232,6,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:41:25,10:41:25,01700022,7,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:42:37,10:42:37,01700016,8,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:43:40,10:43:40,01719008,9,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:45:50,10:45:50,01709251,10,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:46:44,10:46:44,01719009,11,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01709250,12,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:48:07,10:48:07,01719012,13,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:49:39,10:49:39,01719011,14,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:50:54,10:50:54,01709255,15,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:53:01,10:53:01,01700111,16,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,03500005,17,0,0
2260876-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01719106,18,0,0
2260876-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,03110040,19,0,0
2260876-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,03109265,20,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,03008275,1,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:02:21,07:02:21,01919260,2,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:03:02,07:03:02,01919265,3,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:03:24,07:03:24,01919270,4,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:04:05,07:04:05,01919275,5,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:05:19,07:05:19,01919280,6,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:06:28,07:06:28,01919285,7,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:07:09,07:07:09,01919290,8,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:07:53,07:07:53,01919291,9,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01919295,10,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01909045,11,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:09:32,07:09:32,03010055,12,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:11:05,07:11:05,03010060,13,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:12:30,07:12:30,03010065,14,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:14:07,07:14:07,03010070,15,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:14:58,07:14:58,03010072,16,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01909005,17,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:18:23,07:18:23,01909006,18,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01909002,19,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:22:05,07:22:05,01919340,20,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:23:09,07:23:09,03008130,21,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:23:48,07:23:48,03008135,22,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:24:32,07:24:32,03008140,23,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:25:04,07:25:04,03008145,24,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,03008155,25,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:30:15,07:30:15,03010160,26,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,03010170,27,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:32:27,07:32:27,03010175,28,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:32:59,07:32:59,03010180,29,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:33:44,07:33:44,02209195,30,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:35:36,07:35:36,02209200,31,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:36:15,07:36:15,02209205,32,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:36:46,07:36:46,02209210,33,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:37:29,07:37:29,02209215,34,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:38:18,07:38:18,02209225,35,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:38:39,07:38:39,02209230,36,0,0
2260886-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,03008005,37,0,0
2260916-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,03109080,1,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02709150,2,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:00:43,07:00:43,02709136,3,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:01:51,07:01:51,03300004,4,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:03:53,07:03:53,03300065,5,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:04:38,07:04:38,03300024,6,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:05:06,07:05:06,03300025,7,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:05:27,07:05:27,03300007,8,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:05:51,07:05:51,03300080,9,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:06:49,07:06:49,03300085,10,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:07:40,07:07:40,03300090,11,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:09:37,07:09:37,03300140,12,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:10:26,07:10:26,03300145,13,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:11:13,07:11:13,03300150,14,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:12:03,07:12:03,03110110,15,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,03110115,16,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,03308175,17,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:13:30,07:13:30,03119124,18,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:15:36,07:15:36,03300040,19,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:16:25,07:16:25,03300008,20,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:17:21,07:17:21,03219120,21,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:18:13,07:18:13,02710375,22,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:19:05,07:19:05,02710380,23,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:19:58,07:19:58,02710385,24,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:20:39,07:20:39,02710390,25,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:21:41,07:21:41,02710395,26,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:22:24,07:22:24,02710400,27,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:23:26,07:23:26,03300009,28,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:25:08,07:25:08,03300010,29,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,03300011,30,0,0
2260916-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,03300012,31,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,03109080,1,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709150,2,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:10:43,08:10:43,02709136,3,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:11:51,08:11:51,03300004,4,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:13:53,08:13:53,03300065,5,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:14:38,08:14:38,03300024,6,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:15:06,08:15:06,03300025,7,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:15:27,08:15:27,03300007,8,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:15:51,08:15:51,03300080,9,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:16:49,08:16:49,03300085,10,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:17:40,08:17:40,03300090,11,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:19:37,08:19:37,03300140,12,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:20:26,08:20:26,03300145,13,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:21:13,08:21:13,03300150,14,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:22:03,08:22:03,03110110,15,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,03110115,16,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,03308175,17,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:23:30,08:23:30,03119124,18,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:25:36,08:25:36,03300040,19,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:26:25,08:26:25,03300008,20,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:27:21,08:27:21,03219120,21,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:28:13,08:28:13,02710375,22,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:29:05,08:29:05,02710380,23,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:29:58,08:29:58,02710385,24,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:30:39,08:30:39,02710390,25,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:31:41,08:31:41,02710395,26,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:32:24,08:32:24,02710400,27,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:33:26,08:33:26,03300009,28,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:35:08,08:35:08,03300010,29,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,03300011,30,0,0
2260917-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,03300012,31,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,03109080,1,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02709150,2,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:20:43,09:20:43,02709136,3,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:21:51,09:21:51,03300004,4,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:23:53,09:23:53,03300065,5,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:24:38,09:24:38,03300024,6,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:25:06,09:25:06,03300025,7,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:25:27,09:25:27,03300007,8,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:25:51,09:25:51,03300080,9,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:26:49,09:26:49,03300085,10,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:27:40,09:27:40,03300090,11,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:29:37,09:29:37,03300140,12,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:30:26,09:30:26,03300145,13,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:31:13,09:31:13,03300150,14,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:32:03,09:32:03,03110110,15,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,03110115,16,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,03308175,17,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:33:30,09:33:30,03119124,18,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:35:36,09:35:36,03300040,19,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:36:25,09:36:25,03300008,20,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:37:21,09:37:21,03219120,21,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:38:13,09:38:13,02710375,22,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:39:05,09:39:05,02710380,23,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:39:58,09:39:58,02710385,24,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:40:39,09:40:39,02710390,25,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:41:41,09:41:41,02710395,26,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:42:24,09:42:24,02710400,27,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:43:26,09:43:26,03300009,28,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:45:08,09:45:08,03300010,29,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,03300011,30,0,0
2260918-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,03300012,31,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,03109080,1,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02709150,2,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:30:43,10:30:43,02709136,3,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:31:51,10:31:51,03300004,4,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:33:53,10:33:53,03300065,5,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:34:38,10:34:38,03300024,6,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:35:06,10:35:06,03300025,7,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:35:27,10:35:27,03300007,8,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:35:51,10:35:51,03300080,9,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:36:49,10:36:49,03300085,10,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:37:40,10:37:40,03300090,11,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:39:37,10:39:37,03300140,12,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:40:26,10:40:26,03300145,13,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:41:13,10:41:13,03300150,14,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:42:03,10:42:03,03110110,15,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,03110115,16,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,03308175,17,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:43:30,10:43:30,03119124,18,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:45:36,10:45:36,03300040,19,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:46:25,10:46:25,03300008,20,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:47:21,10:47:21,03219120,21,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:48:13,10:48:13,02710375,22,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:49:05,10:49:05,02710380,23,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:49:58,10:49:58,02710385,24,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:50:39,10:50:39,02710390,25,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:51:41,10:51:41,02710395,26,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:52:24,10:52:24,02710400,27,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:53:26,10:53:26,03300009,28,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:55:08,10:55:08,03300010,29,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,03300011,30,0,0
2260919-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,03300012,31,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,03109080,1,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02709150,2,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:40:43,11:40:43,02709136,3,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:41:51,11:41:51,03300004,4,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:43:53,11:43:53,03300065,5,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:44:38,11:44:38,03300024,6,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:45:06,11:45:06,03300025,7,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:45:27,11:45:27,03300007,8,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:45:51,11:45:51,03300080,9,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:46:49,11:46:49,03300085,10,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:47:40,11:47:40,03300090,11,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:49:37,11:49:37,03300140,12,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:50:26,11:50:26,03300145,13,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:51:13,11:51:13,03300150,14,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:52:03,11:52:03,03110110,15,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,03110115,16,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,03308175,17,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:53:30,11:53:30,03119124,18,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:55:36,11:55:36,03300040,19,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:56:25,11:56:25,03300008,20,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:57:21,11:57:21,03219120,21,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:58:13,11:58:13,02710375,22,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:59:05,11:59:05,02710380,23,0,0
2260920-JAN12-GOOG-MV-Weekday-22,11:59:58,11:59:58,02710385,24,0,0
2260920-JAN12-GOOG-MV-Weekday-22,12:00:39,12:00:39,02710390,25,0,0
2260920-JAN12-GOOG-MV-Weekday-22,12:01:41,12:01:41,02710395,26,0,0
2260920-JAN12-GOOG-MV-Weekday-22,12:02:24,12:02:24,02710400,27,0,0
2260920-JAN12-GOOG-MV-Weekday-22,12:03:26,12:03:26,03300009,28,0,0
2260920-JAN12-GOOG-MV-Weekday-22,12:05:08,12:05:08,03300010,29,0,0
2260920-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,03300011,30,0,0
2260920-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,03300012,31,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,03109080,1,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02709150,2,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:50:43,12:50:43,02709136,3,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:51:51,12:51:51,03300004,4,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:53:53,12:53:53,03300065,5,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:54:38,12:54:38,03300024,6,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:55:06,12:55:06,03300025,7,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:55:27,12:55:27,03300007,8,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:55:51,12:55:51,03300080,9,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:56:49,12:56:49,03300085,10,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:57:40,12:57:40,03300090,11,0,0
2260921-JAN12-GOOG-MV-Weekday-22,12:59:37,12:59:37,03300140,12,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:00:26,13:00:26,03300145,13,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:01:13,13:01:13,03300150,14,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:02:03,13:02:03,03110110,15,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,03110115,16,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,03308175,17,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:03:30,13:03:30,03119124,18,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:05:36,13:05:36,03300040,19,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:06:25,13:06:25,03300008,20,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:07:21,13:07:21,03219120,21,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:08:13,13:08:13,02710375,22,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:09:05,13:09:05,02710380,23,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:09:58,13:09:58,02710385,24,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:10:39,13:10:39,02710390,25,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:11:41,13:11:41,02710395,26,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:12:24,13:12:24,02710400,27,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:13:26,13:13:26,03300009,28,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:15:08,13:15:08,03300010,29,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,03300011,30,0,0
2260921-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,03300012,31,0,0
2260922-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,03109080,1,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02709150,2,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:00:43,14:00:43,02709136,3,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:01:51,14:01:51,03300004,4,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:03:53,14:03:53,03300065,5,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:04:38,14:04:38,03300024,6,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:05:06,14:05:06,03300025,7,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:05:27,14:05:27,03300007,8,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:05:51,14:05:51,03300080,9,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:06:49,14:06:49,03300085,10,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:07:40,14:07:40,03300090,11,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:09:37,14:09:37,03300140,12,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:10:26,14:10:26,03300145,13,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:11:13,14:11:13,03300150,14,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:12:03,14:12:03,03110110,15,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,03110115,16,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,03308175,17,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:13:30,14:13:30,03119124,18,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:15:36,14:15:36,03300040,19,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:16:25,14:16:25,03300008,20,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:17:21,14:17:21,03219120,21,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:18:13,14:18:13,02710375,22,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:19:05,14:19:05,02710380,23,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:19:58,14:19:58,02710385,24,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:20:39,14:20:39,02710390,25,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:21:41,14:21:41,02710395,26,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:22:24,14:22:24,02710400,27,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:23:26,14:23:26,03300009,28,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:25:08,14:25:08,03300010,29,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,03300011,30,0,0
2260922-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,03300012,31,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,03109080,1,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02709150,2,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:10:43,15:10:43,02709136,3,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:11:51,15:11:51,03300004,4,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:13:53,15:13:53,03300065,5,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:14:38,15:14:38,03300024,6,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:15:06,15:15:06,03300025,7,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:15:27,15:15:27,03300007,8,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:15:51,15:15:51,03300080,9,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:16:49,15:16:49,03300085,10,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:17:40,15:17:40,03300090,11,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:19:37,15:19:37,03300140,12,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:20:26,15:20:26,03300145,13,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:21:13,15:21:13,03300150,14,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:22:03,15:22:03,03110110,15,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,03110115,16,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,03308175,17,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:23:30,15:23:30,03119124,18,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:25:36,15:25:36,03300040,19,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:26:25,15:26:25,03300008,20,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:27:21,15:27:21,03219120,21,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:28:13,15:28:13,02710375,22,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:29:05,15:29:05,02710380,23,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:29:58,15:29:58,02710385,24,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:30:39,15:30:39,02710390,25,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:31:41,15:31:41,02710395,26,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:32:24,15:32:24,02710400,27,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:33:26,15:33:26,03300009,28,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:35:08,15:35:08,03300010,29,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,03300011,30,0,0
2260923-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,03300012,31,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,03109080,1,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02709150,2,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:20:43,16:20:43,02709136,3,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:21:51,16:21:51,03300004,4,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:23:53,16:23:53,03300065,5,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:24:38,16:24:38,03300024,6,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:25:06,16:25:06,03300025,7,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:25:27,16:25:27,03300007,8,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:25:51,16:25:51,03300080,9,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:26:49,16:26:49,03300085,10,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:27:40,16:27:40,03300090,11,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:29:37,16:29:37,03300140,12,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:30:26,16:30:26,03300145,13,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:31:13,16:31:13,03300150,14,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:32:03,16:32:03,03110110,15,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,03110115,16,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,03308175,17,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:33:30,16:33:30,03119124,18,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:35:36,16:35:36,03300040,19,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:36:25,16:36:25,03300008,20,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:37:21,16:37:21,03219120,21,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:38:13,16:38:13,02710375,22,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:39:05,16:39:05,02710380,23,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:39:58,16:39:58,02710385,24,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:40:39,16:40:39,02710390,25,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:41:41,16:41:41,02710395,26,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:42:24,16:42:24,02710400,27,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:43:26,16:43:26,03300009,28,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:45:08,16:45:08,03300010,29,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,03300011,30,0,0
2260924-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,03300012,31,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,03109080,1,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02709150,2,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:30:43,17:30:43,02709136,3,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:31:51,17:31:51,03300004,4,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:33:53,17:33:53,03300065,5,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:34:38,17:34:38,03300024,6,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:35:06,17:35:06,03300025,7,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:35:27,17:35:27,03300007,8,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:35:51,17:35:51,03300080,9,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:36:49,17:36:49,03300085,10,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:37:40,17:37:40,03300090,11,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:39:37,17:39:37,03300140,12,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:40:26,17:40:26,03300145,13,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:41:13,17:41:13,03300150,14,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:42:03,17:42:03,03110110,15,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,03110115,16,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,03308175,17,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:43:30,17:43:30,03119124,18,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:45:36,17:45:36,03300040,19,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:46:25,17:46:25,03300008,20,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:47:21,17:47:21,03219120,21,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:48:13,17:48:13,02710375,22,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:49:05,17:49:05,02710380,23,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:49:58,17:49:58,02710385,24,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:50:39,17:50:39,02710390,25,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:51:41,17:51:41,02710395,26,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:52:24,17:52:24,02710400,27,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:53:26,17:53:26,03300009,28,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:55:08,17:55:08,03300010,29,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,03300011,30,0,0
2260925-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,03300012,31,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,03109080,1,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02709150,2,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:40:43,18:40:43,02709136,3,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:41:51,18:41:51,03300004,4,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:43:53,18:43:53,03300065,5,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:44:38,18:44:38,03300024,6,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:45:06,18:45:06,03300025,7,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:45:27,18:45:27,03300007,8,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:45:51,18:45:51,03300080,9,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:46:49,18:46:49,03300085,10,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:47:40,18:47:40,03300090,11,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:49:37,18:49:37,03300140,12,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:50:26,18:50:26,03300145,13,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:51:13,18:51:13,03300150,14,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:52:03,18:52:03,03110110,15,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,03110115,16,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,03308175,17,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:53:30,18:53:30,03119124,18,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:55:36,18:55:36,03300040,19,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:56:25,18:56:25,03300008,20,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:57:21,18:57:21,03219120,21,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:58:13,18:58:13,02710375,22,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:59:05,18:59:05,02710380,23,0,0
2260926-JAN12-GOOG-MV-Weekday-22,18:59:58,18:59:58,02710385,24,0,0
2260926-JAN12-GOOG-MV-Weekday-22,19:00:39,19:00:39,02710390,25,0,0
2260926-JAN12-GOOG-MV-Weekday-22,19:01:41,19:01:41,02710395,26,0,0
2260926-JAN12-GOOG-MV-Weekday-22,19:02:24,19:02:24,02710400,27,0,0
2260926-JAN12-GOOG-MV-Weekday-22,19:03:26,19:03:26,03300009,28,0,0
2260926-JAN12-GOOG-MV-Weekday-22,19:05:08,19:05:08,03300010,29,0,0
2260926-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,03300011,30,0,0
2260926-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,03300012,31,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,03300012,1,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:36:10,07:36:10,03300013,2,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:37:18,07:37:18,03300014,3,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:38:33,07:38:33,03300015,4,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:40:59,07:40:59,03300016,5,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:41:39,07:41:39,03300017,6,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:42:13,07:42:13,00330018,7,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:45:15,07:45:15,00330019,8,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:45:39,07:45:39,02700060,9,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:46:50,07:46:50,02700065,10,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:48:03,07:48:03,02700066,11,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:49:28,07:49:28,02700070,12,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:50:48,07:50:48,02700075,13,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:51:43,07:51:43,02700080,14,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:53:25,07:53:25,03209144,15,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:54:02,07:54:02,03200145,16,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:55:40,07:55:40,03309215,17,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:56:17,07:56:17,03300041,18,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,03308170,19,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,03308175,20,0,0
2260927-JAN12-GOOG-MV-Weekday-22,07:59:58,07:59:58,03100155,21,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:00:53,08:00:53,03100160,22,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:02:32,08:02:32,03300026,23,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:03:08,08:03:08,03300027,24,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:04:02,08:04:02,03300028,25,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:05:52,08:05:52,03300030,26,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:06:49,08:06:49,03300031,27,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:07:38,08:07:38,03300032,28,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:08:15,08:08:15,03300033,29,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:08:37,08:08:37,03300034,30,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:09:42,08:09:42,03300035,31,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:10:10,08:10:10,03300036,32,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,03300020,33,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02709150,34,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:11:44,08:11:44,02709136,35,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:12:52,08:12:52,03300021,36,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:15:08,08:15:08,03300023,37,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:16:56,08:16:56,07419060,38,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,07419065,39,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,03300001,40,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:23:48,08:23:48,03300002,41,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:24:39,08:24:39,03300003,42,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:25:58,08:25:58,03308365,43,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:26:33,08:26:33,07409127,44,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:30:31,08:30:31,03300375,45,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:32:01,08:32:01,03300022,46,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:33:55,08:33:55,03300005,47,0,0
2260927-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02709150,48,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,03300012,1,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:46:10,08:46:10,03300013,2,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:47:18,08:47:18,03300014,3,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:48:33,08:48:33,03300015,4,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:50:59,08:50:59,03300016,5,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:51:39,08:51:39,03300017,6,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:52:13,08:52:13,00330018,7,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:55:15,08:55:15,00330019,8,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:55:39,08:55:39,02700060,9,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:56:50,08:56:50,02700065,10,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:58:03,08:58:03,02700066,11,0,0
2260928-JAN12-GOOG-MV-Weekday-22,08:59:28,08:59:28,02700070,12,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:00:48,09:00:48,02700075,13,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:01:43,09:01:43,02700080,14,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:03:25,09:03:25,03209144,15,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:04:02,09:04:02,03200145,16,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:05:40,09:05:40,03309215,17,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:06:17,09:06:17,03300041,18,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,03308170,19,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,03308175,20,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:09:58,09:09:58,03100155,21,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:10:53,09:10:53,03100160,22,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:12:32,09:12:32,03300026,23,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:13:08,09:13:08,03300027,24,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:14:02,09:14:02,03300028,25,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:15:52,09:15:52,03300030,26,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:16:49,09:16:49,03300031,27,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:17:38,09:17:38,03300032,28,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:18:15,09:18:15,03300033,29,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:18:37,09:18:37,03300034,30,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:19:42,09:19:42,03300035,31,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:20:10,09:20:10,03300036,32,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,03300020,33,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02709150,34,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:21:44,09:21:44,02709136,35,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:22:52,09:22:52,03300021,36,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:25:08,09:25:08,03300023,37,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:26:56,09:26:56,07419060,38,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,07419065,39,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,03300001,40,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:33:48,09:33:48,03300002,41,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:34:39,09:34:39,03300003,42,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:35:58,09:35:58,03308365,43,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:36:33,09:36:33,07409127,44,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:40:31,09:40:31,03300375,45,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:42:01,09:42:01,03300022,46,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:43:55,09:43:55,03300005,47,0,0
2260928-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02709150,48,0,0
2260929-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,03300012,1,0,0
2260929-JAN12-GOOG-MV-Weekday-22,09:56:10,09:56:10,03300013,2,0,0
2260929-JAN12-GOOG-MV-Weekday-22,09:57:18,09:57:18,03300014,3,0,0
2260929-JAN12-GOOG-MV-Weekday-22,09:58:33,09:58:33,03300015,4,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:00:59,10:00:59,03300016,5,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:01:39,10:01:39,03300017,6,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:02:13,10:02:13,00330018,7,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:05:15,10:05:15,00330019,8,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:05:39,10:05:39,02700060,9,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:06:50,10:06:50,02700065,10,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:08:03,10:08:03,02700066,11,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:09:28,10:09:28,02700070,12,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:10:48,10:10:48,02700075,13,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:11:43,10:11:43,02700080,14,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:13:25,10:13:25,03209144,15,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:14:02,10:14:02,03200145,16,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:15:40,10:15:40,03309215,17,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:16:17,10:16:17,03300041,18,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,03308170,19,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,03308175,20,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:19:58,10:19:58,03100155,21,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:20:53,10:20:53,03100160,22,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:22:32,10:22:32,03300026,23,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:23:08,10:23:08,03300027,24,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:24:02,10:24:02,03300028,25,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:25:52,10:25:52,03300030,26,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:26:49,10:26:49,03300031,27,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:27:38,10:27:38,03300032,28,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:28:15,10:28:15,03300033,29,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:28:37,10:28:37,03300034,30,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:29:42,10:29:42,03300035,31,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:30:10,10:30:10,03300036,32,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,03300020,33,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02709150,34,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:31:44,10:31:44,02709136,35,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:32:52,10:32:52,03300021,36,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:35:08,10:35:08,03300023,37,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:36:56,10:36:56,07419060,38,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,07419065,39,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,03300001,40,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:43:48,10:43:48,03300002,41,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:44:39,10:44:39,03300003,42,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:45:58,10:45:58,03308365,43,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:46:33,10:46:33,07409127,44,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:50:31,10:50:31,03300375,45,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:52:01,10:52:01,03300022,46,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:53:55,10:53:55,03300005,47,0,0
2260929-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02709150,48,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,03300012,1,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:06:10,11:06:10,03300013,2,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:07:18,11:07:18,03300014,3,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:08:33,11:08:33,03300015,4,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:10:59,11:10:59,03300016,5,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:11:39,11:11:39,03300017,6,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:12:13,11:12:13,00330018,7,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:15:15,11:15:15,00330019,8,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:15:39,11:15:39,02700060,9,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:16:50,11:16:50,02700065,10,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:18:03,11:18:03,02700066,11,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:19:28,11:19:28,02700070,12,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:20:48,11:20:48,02700075,13,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:21:43,11:21:43,02700080,14,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:23:25,11:23:25,03209144,15,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:24:02,11:24:02,03200145,16,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:25:40,11:25:40,03309215,17,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:26:17,11:26:17,03300041,18,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,03308170,19,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,03308175,20,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:29:58,11:29:58,03100155,21,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:30:53,11:30:53,03100160,22,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:32:32,11:32:32,03300026,23,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:33:08,11:33:08,03300027,24,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:34:02,11:34:02,03300028,25,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:35:52,11:35:52,03300030,26,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:36:49,11:36:49,03300031,27,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:37:38,11:37:38,03300032,28,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:38:15,11:38:15,03300033,29,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:38:37,11:38:37,03300034,30,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:39:42,11:39:42,03300035,31,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:40:10,11:40:10,03300036,32,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,03300020,33,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,02709150,34,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:41:44,11:41:44,02709136,35,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:42:52,11:42:52,03300021,36,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:45:08,11:45:08,03300023,37,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:46:56,11:46:56,07419060,38,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,07419065,39,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,03300001,40,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:53:48,11:53:48,03300002,41,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:54:39,11:54:39,03300003,42,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:55:58,11:55:58,03308365,43,0,0
2260930-JAN12-GOOG-MV-Weekday-22,11:56:33,11:56:33,07409127,44,0,0
2260930-JAN12-GOOG-MV-Weekday-22,12:00:31,12:00:31,03300375,45,0,0
2260930-JAN12-GOOG-MV-Weekday-22,12:02:01,12:02:01,03300022,46,0,0
2260930-JAN12-GOOG-MV-Weekday-22,12:03:55,12:03:55,03300005,47,0,0
2260930-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02709150,48,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,03300012,1,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:16:10,12:16:10,03300013,2,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:17:18,12:17:18,03300014,3,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:18:33,12:18:33,03300015,4,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:20:59,12:20:59,03300016,5,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:21:39,12:21:39,03300017,6,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:22:13,12:22:13,00330018,7,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:25:15,12:25:15,00330019,8,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:25:39,12:25:39,02700060,9,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:26:50,12:26:50,02700065,10,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:28:03,12:28:03,02700066,11,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:29:28,12:29:28,02700070,12,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:30:48,12:30:48,02700075,13,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:31:43,12:31:43,02700080,14,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:33:25,12:33:25,03209144,15,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:34:02,12:34:02,03200145,16,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:35:40,12:35:40,03309215,17,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:36:17,12:36:17,03300041,18,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,03308170,19,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,03308175,20,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:39:58,12:39:58,03100155,21,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:40:53,12:40:53,03100160,22,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:42:32,12:42:32,03300026,23,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:43:08,12:43:08,03300027,24,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:44:02,12:44:02,03300028,25,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:45:52,12:45:52,03300030,26,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:46:49,12:46:49,03300031,27,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:47:38,12:47:38,03300032,28,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:48:15,12:48:15,03300033,29,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:48:37,12:48:37,03300034,30,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:49:42,12:49:42,03300035,31,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:50:10,12:50:10,03300036,32,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,03300020,33,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02709150,34,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:51:44,12:51:44,02709136,35,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:52:52,12:52:52,03300021,36,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:55:08,12:55:08,03300023,37,0,0
2260931-JAN12-GOOG-MV-Weekday-22,12:56:56,12:56:56,07419060,38,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,07419065,39,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,03300001,40,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:03:48,13:03:48,03300002,41,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:04:39,13:04:39,03300003,42,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:05:58,13:05:58,03308365,43,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:06:33,13:06:33,07409127,44,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:10:31,13:10:31,03300375,45,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:12:01,13:12:01,03300022,46,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:13:55,13:13:55,03300005,47,0,0
2260931-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02709150,48,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,03300012,1,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:26:10,13:26:10,03300013,2,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:27:18,13:27:18,03300014,3,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:28:33,13:28:33,03300015,4,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:30:59,13:30:59,03300016,5,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:31:39,13:31:39,03300017,6,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:32:13,13:32:13,00330018,7,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:35:15,13:35:15,00330019,8,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:35:39,13:35:39,02700060,9,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:36:50,13:36:50,02700065,10,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:38:03,13:38:03,02700066,11,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:39:28,13:39:28,02700070,12,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:40:48,13:40:48,02700075,13,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:41:43,13:41:43,02700080,14,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:43:25,13:43:25,03209144,15,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:44:02,13:44:02,03200145,16,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:45:40,13:45:40,03309215,17,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:46:17,13:46:17,03300041,18,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,03308170,19,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,03308175,20,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:49:58,13:49:58,03100155,21,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:50:53,13:50:53,03100160,22,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:52:32,13:52:32,03300026,23,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:53:08,13:53:08,03300027,24,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:54:02,13:54:02,03300028,25,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:55:52,13:55:52,03300030,26,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:56:49,13:56:49,03300031,27,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:57:38,13:57:38,03300032,28,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:58:15,13:58:15,03300033,29,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:58:37,13:58:37,03300034,30,0,0
2260932-JAN12-GOOG-MV-Weekday-22,13:59:42,13:59:42,03300035,31,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:00:10,14:00:10,03300036,32,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,03300020,33,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02709150,34,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:01:44,14:01:44,02709136,35,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:02:52,14:02:52,03300021,36,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:05:08,14:05:08,03300023,37,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:06:56,14:06:56,07419060,38,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,07419065,39,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,03300001,40,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:13:48,14:13:48,03300002,41,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:14:39,14:14:39,03300003,42,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:15:58,14:15:58,03308365,43,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:16:33,14:16:33,07409127,44,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:20:31,14:20:31,03300375,45,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:22:01,14:22:01,03300022,46,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:23:55,14:23:55,03300005,47,0,0
2260932-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02709150,48,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,03300012,1,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:36:10,14:36:10,03300013,2,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:37:18,14:37:18,03300014,3,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:38:33,14:38:33,03300015,4,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:40:59,14:40:59,03300016,5,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:41:39,14:41:39,03300017,6,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:42:13,14:42:13,00330018,7,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:45:15,14:45:15,00330019,8,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:45:39,14:45:39,02700060,9,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:46:50,14:46:50,02700065,10,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:48:03,14:48:03,02700066,11,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:49:28,14:49:28,02700070,12,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:50:48,14:50:48,02700075,13,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:51:43,14:51:43,02700080,14,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:53:25,14:53:25,03209144,15,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:54:02,14:54:02,03200145,16,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:55:40,14:55:40,03309215,17,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:56:17,14:56:17,03300041,18,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,03308170,19,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,03308175,20,0,0
2260933-JAN12-GOOG-MV-Weekday-22,14:59:58,14:59:58,03100155,21,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:00:53,15:00:53,03100160,22,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:02:32,15:02:32,03300026,23,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:03:08,15:03:08,03300027,24,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:04:02,15:04:02,03300028,25,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:05:52,15:05:52,03300030,26,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:06:49,15:06:49,03300031,27,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:07:38,15:07:38,03300032,28,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:08:15,15:08:15,03300033,29,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:08:37,15:08:37,03300034,30,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:09:42,15:09:42,03300035,31,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:10:10,15:10:10,03300036,32,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,03300020,33,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02709150,34,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:11:44,15:11:44,02709136,35,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:12:52,15:12:52,03300021,36,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:15:08,15:15:08,03300023,37,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:16:56,15:16:56,07419060,38,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,07419065,39,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,03300001,40,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:23:48,15:23:48,03300002,41,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:24:39,15:24:39,03300003,42,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:25:58,15:25:58,03308365,43,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:26:33,15:26:33,07409127,44,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:30:31,15:30:31,03300375,45,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:32:01,15:32:01,03300022,46,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:33:55,15:33:55,03300005,47,0,0
2260933-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02709150,48,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,03300012,1,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:46:10,15:46:10,03300013,2,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:47:18,15:47:18,03300014,3,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:48:33,15:48:33,03300015,4,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:50:59,15:50:59,03300016,5,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:51:39,15:51:39,03300017,6,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:52:13,15:52:13,00330018,7,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:55:15,15:55:15,00330019,8,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:55:39,15:55:39,02700060,9,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:56:50,15:56:50,02700065,10,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:58:03,15:58:03,02700066,11,0,0
2260934-JAN12-GOOG-MV-Weekday-22,15:59:28,15:59:28,02700070,12,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:00:48,16:00:48,02700075,13,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:01:43,16:01:43,02700080,14,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:03:25,16:03:25,03209144,15,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:04:02,16:04:02,03200145,16,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:05:40,16:05:40,03309215,17,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:06:17,16:06:17,03300041,18,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,03308170,19,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,03308175,20,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:09:58,16:09:58,03100155,21,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:10:53,16:10:53,03100160,22,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:12:32,16:12:32,03300026,23,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:13:08,16:13:08,03300027,24,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:14:02,16:14:02,03300028,25,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:15:52,16:15:52,03300030,26,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:16:49,16:16:49,03300031,27,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:17:38,16:17:38,03300032,28,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:18:15,16:18:15,03300033,29,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:18:37,16:18:37,03300034,30,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:19:42,16:19:42,03300035,31,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:20:10,16:20:10,03300036,32,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,03300020,33,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02709150,34,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:21:44,16:21:44,02709136,35,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:22:52,16:22:52,03300021,36,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:25:08,16:25:08,03300023,37,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:26:56,16:26:56,07419060,38,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,07419065,39,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,03300001,40,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:33:48,16:33:48,03300002,41,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:34:39,16:34:39,03300003,42,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:35:58,16:35:58,03308365,43,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:36:33,16:36:33,07409127,44,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:40:31,16:40:31,03300375,45,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:42:01,16:42:01,03300022,46,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:43:55,16:43:55,03300005,47,0,0
2260934-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02709150,48,0,0
2260935-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,03300012,1,0,0
2260935-JAN12-GOOG-MV-Weekday-22,16:56:10,16:56:10,03300013,2,0,0
2260935-JAN12-GOOG-MV-Weekday-22,16:57:18,16:57:18,03300014,3,0,0
2260935-JAN12-GOOG-MV-Weekday-22,16:58:33,16:58:33,03300015,4,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:00:59,17:00:59,03300016,5,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:01:39,17:01:39,03300017,6,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:02:13,17:02:13,00330018,7,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:05:15,17:05:15,00330019,8,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:05:39,17:05:39,02700060,9,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:06:50,17:06:50,02700065,10,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:08:03,17:08:03,02700066,11,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:09:28,17:09:28,02700070,12,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:10:48,17:10:48,02700075,13,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:11:43,17:11:43,02700080,14,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:13:25,17:13:25,03209144,15,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:14:02,17:14:02,03200145,16,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:15:40,17:15:40,03309215,17,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:16:17,17:16:17,03300041,18,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,03308170,19,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,03308175,20,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:19:58,17:19:58,03100155,21,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:20:53,17:20:53,03100160,22,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:22:32,17:22:32,03300026,23,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:23:08,17:23:08,03300027,24,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:24:02,17:24:02,03300028,25,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:25:52,17:25:52,03300030,26,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:26:49,17:26:49,03300031,27,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:27:38,17:27:38,03300032,28,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:28:15,17:28:15,03300033,29,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:28:37,17:28:37,03300034,30,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:29:42,17:29:42,03300035,31,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:30:10,17:30:10,03300036,32,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,03300020,33,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02709150,34,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:31:44,17:31:44,02709136,35,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:32:52,17:32:52,03300021,36,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:35:08,17:35:08,03300023,37,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:36:56,17:36:56,07419060,38,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,07419065,39,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,03300001,40,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:43:48,17:43:48,03300002,41,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:44:39,17:44:39,03300003,42,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:45:58,17:45:58,03308365,43,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:46:33,17:46:33,07409127,44,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:50:31,17:50:31,03300375,45,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:52:01,17:52:01,03300022,46,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:53:55,17:53:55,03300005,47,0,0
2260935-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02709150,48,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,03300012,1,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:06:10,18:06:10,03300013,2,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:07:18,18:07:18,03300014,3,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:08:33,18:08:33,03300015,4,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:10:59,18:10:59,03300016,5,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:11:39,18:11:39,03300017,6,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:12:13,18:12:13,00330018,7,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:15:15,18:15:15,00330019,8,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:15:39,18:15:39,02700060,9,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:16:50,18:16:50,02700065,10,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:18:03,18:18:03,02700066,11,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:19:28,18:19:28,02700070,12,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:20:48,18:20:48,02700075,13,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:21:43,18:21:43,02700080,14,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:23:25,18:23:25,03209144,15,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:24:02,18:24:02,03200145,16,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:25:40,18:25:40,03309215,17,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:26:17,18:26:17,03300041,18,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,03308170,19,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,03308175,20,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:29:58,18:29:58,03100155,21,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:30:53,18:30:53,03100160,22,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:32:32,18:32:32,03300026,23,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:33:08,18:33:08,03300027,24,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:34:02,18:34:02,03300028,25,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:35:52,18:35:52,03300030,26,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:36:49,18:36:49,03300031,27,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:37:38,18:37:38,03300032,28,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:38:15,18:38:15,03300033,29,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:38:37,18:38:37,03300034,30,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:39:42,18:39:42,03300035,31,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:40:10,18:40:10,03300036,32,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,03300020,33,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02709150,34,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:41:44,18:41:44,02709136,35,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:42:52,18:42:52,03300021,36,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:45:08,18:45:08,03300023,37,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:46:56,18:46:56,07419060,38,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,07419065,39,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,03300001,40,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:53:48,18:53:48,03300002,41,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:54:39,18:54:39,03300003,42,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:55:58,18:55:58,03308365,43,0,0
2260936-JAN12-GOOG-MV-Weekday-22,18:56:33,18:56:33,07409127,44,0,0
2260936-JAN12-GOOG-MV-Weekday-22,19:00:31,19:00:31,03300375,45,0,0
2260936-JAN12-GOOG-MV-Weekday-22,19:02:01,19:02:01,03300022,46,0,0
2260936-JAN12-GOOG-MV-Weekday-22,19:03:55,19:03:55,03300005,47,0,0
2260936-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02709150,48,0,0
2260937-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,20208005,1,0,0
2260937-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,20208010,2,0,0
2260937-JAN12-GOOG-MV-Weekday-22,05:21:27,05:21:27,20208211,3,0,0
2260937-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,20208041,4,0,0
2260937-JAN12-GOOG-MV-Weekday-22,05:52:59,05:52:59,02409220,5,0,0
2260937-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,20208005,1,0,0
2260938-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,20208010,2,0,0
2260938-JAN12-GOOG-MV-Weekday-22,06:03:27,06:03:27,20208211,3,0,0
2260938-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,20208041,4,0,0
2260938-JAN12-GOOG-MV-Weekday-22,06:35:54,06:35:54,02409220,5,0,0
2260938-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02309175,7,0,0
2260939-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,20208005,1,0,0
2260939-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,20208010,2,0,0
2260939-JAN12-GOOG-MV-Weekday-22,06:53:27,06:53:27,20208211,3,0,0
2260939-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,20208041,4,0,0
2260939-JAN12-GOOG-MV-Weekday-22,07:25:54,07:25:54,02409220,5,0,0
2260939-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,07909035,6,0,0
2260939-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02309175,7,0,0
2260940-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,20208005,1,0,0
2260940-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,20208010,2,0,0
2260940-JAN12-GOOG-MV-Weekday-22,08:03:27,08:03:27,20208211,3,0,0
2260940-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,20208041,4,0,0
2260940-JAN12-GOOG-MV-Weekday-22,08:35:54,08:35:54,02409220,5,0,0
2260940-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,07909035,6,0,0
2260940-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02309175,7,0,0
2260941-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,20208005,1,0,0
2260941-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,20208010,2,0,0
2260941-JAN12-GOOG-MV-Weekday-22,18:06:59,18:06:59,20208211,3,0,0
2260941-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,20208041,4,0,0
2260941-JAN12-GOOG-MV-Weekday-22,18:44:54,18:44:54,02409220,5,0,0
2260941-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,07909035,6,0,0
2260941-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02309175,7,0,0
2260942-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,20208005,1,0,0
2260942-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,20208010,2,0,0
2260942-JAN12-GOOG-MV-Weekday-22,18:35:05,18:35:05,20208211,3,0,0
2260942-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,20208041,4,0,0
2260942-JAN12-GOOG-MV-Weekday-22,19:11:39,19:11:39,02409220,5,0,0
2260942-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,07909035,6,0,0
2260942-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02309175,7,0,0
2260943-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,20208005,1,0,0
2260943-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,20208010,2,0,0
2260943-JAN12-GOOG-MV-Weekday-22,19:15:27,19:15:27,20208211,3,0,0
2260943-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,20208041,4,0,0
2260943-JAN12-GOOG-MV-Weekday-22,19:50:39,19:50:39,02409220,5,0,0
2260943-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,07909035,6,0,0
2260943-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02309175,7,0,0
2260944-JAN12-GOOG-MV-Weekday-22,03:55:00,03:55:00,02309175,1,0,0
2260944-JAN12-GOOG-MV-Weekday-22,04:05:00,04:05:00,07909035,2,0,0
2260944-JAN12-GOOG-MV-Weekday-22,04:06:39,04:06:39,02419035,3,0,0
2260944-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,20208040,4,0,0
2260944-JAN12-GOOG-MV-Weekday-22,04:31:33,04:31:33,20208212,5,0,0
2260944-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,20208010,6,0,0
2260944-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,20208005,7,0,0
2260945-JAN12-GOOG-MV-Weekday-22,04:28:00,04:28:00,02309175,1,0,0
2260945-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,07909035,2,0,0
2260945-JAN12-GOOG-MV-Weekday-22,04:39:54,04:39:54,02419035,3,0,0
2260945-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,20208040,4,0,0
2260945-JAN12-GOOG-MV-Weekday-22,05:07:33,05:07:33,20208212,5,0,0
2260945-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,20208010,6,0,0
2260945-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,20208005,7,0,0
2260946-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,02309175,1,0,0
2260946-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,07909035,2,0,0
2260946-JAN12-GOOG-MV-Weekday-22,05:22:54,05:22:54,02419035,3,0,0
2260946-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,20208040,4,0,0
2260946-JAN12-GOOG-MV-Weekday-22,05:52:44,05:52:44,20208212,5,0,0
2260946-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,20208010,6,0,0
2260946-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,20208005,7,0,0
2260947-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02309175,1,0,0
2260947-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,07909035,2,0,0
2260947-JAN12-GOOG-MV-Weekday-22,16:22:18,16:22:18,02419035,3,0,0
2260947-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,20208040,4,0,0
2260947-JAN12-GOOG-MV-Weekday-22,16:56:17,16:56:17,20208212,5,0,0
2260947-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,20208010,6,0,0
2260947-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,20208005,7,0,0
2260948-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02309175,1,0,0
2260948-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,07909035,2,0,0
2260948-JAN12-GOOG-MV-Weekday-22,16:52:08,16:52:08,02419035,3,0,0
2260948-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,20208040,4,0,0
2260948-JAN12-GOOG-MV-Weekday-22,17:26:28,17:26:28,20208212,5,0,0
2260948-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,20208010,6,0,0
2260948-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,20208005,7,0,0
2260949-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02309175,1,0,0
2260949-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,07909035,2,0,0
2260949-JAN12-GOOG-MV-Weekday-22,17:33:18,17:33:18,02419035,3,0,0
2260949-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,20208040,4,0,0
2260949-JAN12-GOOG-MV-Weekday-22,18:09:28,18:09:28,20208212,5,0,0
2260949-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,20208010,6,0,0
2260949-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,20208005,7,0,0
2260950-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,07909035,1,0,0
2260950-JAN12-GOOG-MV-Weekday-22,06:01:54,06:01:54,02419035,2,0,0
2260950-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,20208040,3,0,0
2260950-JAN12-GOOG-MV-Weekday-22,06:33:28,06:33:28,20208212,4,0,0
2260950-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,20208010,5,0,0
2260950-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,20208005,6,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02309055,1,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:22:16,18:22:16,02140005,2,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:22:52,18:22:52,02309065,3,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:23:43,18:23:43,02309070,4,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02309080,5,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:25:36,18:25:36,02309085,6,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:27:03,18:27:03,06100001,7,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:28:20,18:28:20,06100002,8,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:29:37,18:29:37,06100003,9,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:30:44,18:30:44,06100004,10,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:31:47,18:31:47,06000005,11,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:33:25,18:33:25,02300120,12,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:35:41,18:35:41,06100006,13,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:37:04,18:37:04,06100007,14,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:39:11,18:39:11,02310140,15,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:41:09,18:41:09,61000008,16,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02310145,17,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:43:23,18:43:23,02300143,18,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:44:04,18:44:04,06100044,19,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:44:56,18:44:56,02310162,20,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:46:23,18:46:23,02310163,21,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:49:02,18:49:02,02310164,22,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,06100046,23,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,06100047,24,0,0
2260951-JAN12-GOOG-MV-Weekday-22,18:55:50,18:55:50,06100048,25,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:01:05,19:01:05,06100049,26,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:01:53,19:01:53,06100050,27,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:04:38,19:04:38,06100051,28,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:11:13,19:11:13,06100053,29,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:12:17,19:12:17,06100054,30,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:12:57,19:12:57,06100056,31,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:13:50,19:13:50,06100057,32,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:15:13,19:15:13,06100058,33,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,04009160,34,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:18:38,19:18:38,07410135,35,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:19:38,19:19:38,04009161,36,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:22:24,19:22:24,00401631,37,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:23:15,19:23:15,04019035,38,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:25:03,19:25:03,04009162,39,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:26:59,19:26:59,06100010,40,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:28:57,19:28:57,04000095,41,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:30:03,19:30:03,04000100,42,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:32:17,19:32:17,04000105,43,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:34:48,19:34:48,06100011,44,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:35:50,19:35:50,06100012,45,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:36:51,19:36:51,06100013,46,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:38:56,19:38:56,02709240,47,0,0
2260951-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02709245,48,0,0
2260952-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02309055,1,0,0
2260952-JAN12-GOOG-MV-Weekday-22,16:55:16,16:55:16,02140005,2,0,0
2260952-JAN12-GOOG-MV-Weekday-22,16:55:52,16:55:52,02309065,3,0,0
2260952-JAN12-GOOG-MV-Weekday-22,16:56:43,16:56:43,02309070,4,0,0
2260952-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02309080,5,0,0
2260952-JAN12-GOOG-MV-Weekday-22,16:58:36,16:58:36,02309085,6,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:00:03,17:00:03,06100001,7,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:01:20,17:01:20,06100002,8,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:02:37,17:02:37,06100003,9,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:03:44,17:03:44,06100004,10,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:04:47,17:04:47,06000005,11,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:06:25,17:06:25,02300120,12,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:08:41,17:08:41,06100006,13,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:10:04,17:10:04,06100007,14,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:12:11,17:12:11,02310140,15,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:14:09,17:14:09,61000008,16,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02310145,17,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:16:23,17:16:23,02300143,18,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:17:04,17:17:04,06100044,19,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:17:56,17:17:56,02310162,20,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:19:23,17:19:23,02310163,21,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:22:02,17:22:02,02310164,22,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,06100046,23,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,06100047,24,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:28:16,17:28:16,06100048,25,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:32:55,17:32:55,06100049,26,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:33:38,17:33:38,06100050,27,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:36:03,17:36:03,06100051,28,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:41:53,17:41:53,06100053,29,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:42:49,17:42:49,06100054,30,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:43:25,17:43:25,06100056,31,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:44:12,17:44:12,06100057,32,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:45:25,17:45:25,06100058,33,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,04009160,34,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:48:38,17:48:38,07410135,35,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:49:38,17:49:38,04009161,36,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:52:24,17:52:24,00401631,37,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:53:15,17:53:15,04019035,38,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:55:03,17:55:03,04009162,39,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:56:59,17:56:59,06100010,40,0,0
2260952-JAN12-GOOG-MV-Weekday-22,17:58:57,17:58:57,04000095,41,0,0
2260952-JAN12-GOOG-MV-Weekday-22,18:00:03,18:00:03,04000100,42,0,0
2260952-JAN12-GOOG-MV-Weekday-22,18:02:17,18:02:17,04000105,43,0,0
2260952-JAN12-GOOG-MV-Weekday-22,18:04:48,18:04:48,06100011,44,0,0
2260952-JAN12-GOOG-MV-Weekday-22,18:05:50,18:05:50,06100012,45,0,0
2260952-JAN12-GOOG-MV-Weekday-22,18:06:51,18:06:51,06100013,46,0,0
2260952-JAN12-GOOG-MV-Weekday-22,18:08:56,18:08:56,02709240,47,0,0
2260952-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02709245,48,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02309055,1,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:22:31,15:22:31,02140005,2,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:23:14,15:23:14,02309065,3,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:24:14,15:24:14,02309070,4,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:25:46,15:25:46,02309080,5,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:26:29,15:26:29,02309085,6,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:28:12,15:28:12,06100001,7,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:29:44,15:29:44,06100002,8,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:31:16,15:31:16,06100003,9,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:32:35,15:32:35,06100004,10,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:33:50,15:33:50,06000005,11,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:35:47,15:35:47,02300120,12,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:38:29,15:38:29,06100006,13,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:40:07,15:40:07,06100007,14,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:42:38,15:42:38,02310140,15,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:44:59,15:44:59,61000008,16,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02310145,17,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:47:23,15:47:23,02300143,18,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:48:04,15:48:04,06100044,19,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:48:56,15:48:56,02310162,20,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:50:23,15:50:23,02310163,21,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:53:02,15:53:02,02310164,22,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,06100046,23,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,06100047,24,0,0
2260953-JAN12-GOOG-MV-Weekday-22,15:59:16,15:59:16,06100048,25,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:03:55,16:03:55,06100049,26,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:04:38,16:04:38,06100050,27,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:07:03,16:07:03,06100051,28,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:12:53,16:12:53,06100053,29,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:13:49,16:13:49,06100054,30,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:14:25,16:14:25,06100056,31,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:15:12,16:15:12,06100057,32,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:16:25,16:16:25,06100058,33,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,04009160,34,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:19:38,16:19:38,07410135,35,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:20:38,16:20:38,04009161,36,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:23:25,16:23:25,00401631,37,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:24:16,16:24:16,04019035,38,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:26:04,16:26:04,04009162,39,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,06100010,40,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:29:49,16:29:49,04000095,41,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:30:50,16:30:50,04000100,42,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:32:53,16:32:53,04000105,43,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:35:12,16:35:12,06100011,44,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:36:10,16:36:10,06100012,45,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:37:06,16:37:06,06100013,46,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:39:01,16:39:01,02709240,47,0,0
2260953-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02709245,48,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,02309055,1,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:50:31,13:50:31,02140005,2,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:51:14,13:51:14,02309065,3,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:52:14,13:52:14,02309070,4,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:53:46,13:53:46,02309080,5,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:54:29,13:54:29,02309085,6,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:56:12,13:56:12,06100001,7,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:57:44,13:57:44,06100002,8,0,0
2260954-JAN12-GOOG-MV-Weekday-22,13:59:16,13:59:16,06100003,9,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:00:35,14:00:35,06100004,10,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:01:50,14:01:50,06000005,11,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:03:47,14:03:47,02300120,12,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:06:29,14:06:29,06100006,13,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:08:07,14:08:07,06100007,14,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:10:38,14:10:38,02310140,15,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:12:59,14:12:59,61000008,16,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02310145,17,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:15:23,14:15:23,02300143,18,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:16:04,14:16:04,06100044,19,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:16:56,14:16:56,02310162,20,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:18:23,14:18:23,02310163,21,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:21:02,14:21:02,02310164,22,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,06100046,23,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,06100047,24,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:27:16,14:27:16,06100048,25,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:31:55,14:31:55,06100049,26,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:32:38,14:32:38,06100050,27,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:35:03,14:35:03,06100051,28,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:40:53,14:40:53,06100053,29,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:41:49,14:41:49,06100054,30,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:42:25,14:42:25,06100056,31,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:43:12,14:43:12,06100057,32,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:44:25,14:44:25,06100058,33,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,04009160,34,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:47:57,14:47:57,07410135,35,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:49:10,14:49:10,04009161,36,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:52:30,14:52:30,00401631,37,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:53:31,14:53:31,04019035,38,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:55:41,14:55:41,04009162,39,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,06100010,40,0,0
2260954-JAN12-GOOG-MV-Weekday-22,14:59:49,14:59:49,04000095,41,0,0
2260954-JAN12-GOOG-MV-Weekday-22,15:00:50,15:00:50,04000100,42,0,0
2260954-JAN12-GOOG-MV-Weekday-22,15:02:53,15:02:53,04000105,43,0,0
2260954-JAN12-GOOG-MV-Weekday-22,15:05:12,15:05:12,06100011,44,0,0
2260954-JAN12-GOOG-MV-Weekday-22,15:06:10,15:06:10,06100012,45,0,0
2260954-JAN12-GOOG-MV-Weekday-22,15:07:06,15:07:06,06100013,46,0,0
2260954-JAN12-GOOG-MV-Weekday-22,15:09:01,15:09:01,02709240,47,0,0
2260954-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02709245,48,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02309055,1,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:26:13,12:26:13,02140005,2,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:26:47,12:26:47,02309065,3,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:27:35,12:27:35,02309070,4,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:28:49,12:28:49,02309080,5,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:29:23,12:29:23,02309085,6,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:30:45,12:30:45,06100001,7,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:31:59,12:31:59,06100002,8,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:33:12,12:33:12,06100003,9,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:34:16,12:34:16,06100004,10,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:35:16,12:35:16,06000005,11,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:36:50,12:36:50,02300120,12,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:38:59,12:38:59,06100006,13,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:40:18,12:40:18,06100007,14,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:42:19,12:42:19,02310140,15,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:44:11,12:44:11,61000008,16,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02310145,17,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:46:23,12:46:23,02300143,18,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:47:04,12:47:04,06100044,19,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:47:56,12:47:56,02310162,20,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:49:23,12:49:23,02310163,21,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:52:02,12:52:02,02310164,22,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,06100046,23,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,06100047,24,0,0
2260955-JAN12-GOOG-MV-Weekday-22,12:58:16,12:58:16,06100048,25,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:02:55,13:02:55,06100049,26,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:03:38,13:03:38,06100050,27,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:06:03,13:06:03,06100051,28,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:11:53,13:11:53,06100053,29,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:12:49,13:12:49,06100054,30,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:13:25,13:13:25,06100056,31,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:14:12,13:14:12,06100057,32,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:15:25,13:15:25,06100058,33,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,04009160,34,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:18:57,13:18:57,07410135,35,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:20:10,13:20:10,04009161,36,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:23:30,13:23:30,00401631,37,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:24:31,13:24:31,04019035,38,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:26:41,13:26:41,04009162,39,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,06100010,40,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:30:40,13:30:40,04000095,41,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:31:36,13:31:36,04000100,42,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:33:29,13:33:29,04000105,43,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:35:36,13:35:36,06100011,44,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:36:29,13:36:29,06100012,45,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:37:20,13:37:20,06100013,46,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:39:06,13:39:06,02709240,47,0,0
2260955-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02709245,48,0,0
2260956-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02309055,1,0,0
2260956-JAN12-GOOG-MV-Weekday-22,10:56:13,10:56:13,02140005,2,0,0
2260956-JAN12-GOOG-MV-Weekday-22,10:56:47,10:56:47,02309065,3,0,0
2260956-JAN12-GOOG-MV-Weekday-22,10:57:35,10:57:35,02309070,4,0,0
2260956-JAN12-GOOG-MV-Weekday-22,10:58:49,10:58:49,02309080,5,0,0
2260956-JAN12-GOOG-MV-Weekday-22,10:59:23,10:59:23,02309085,6,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:00:45,11:00:45,06100001,7,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:01:59,11:01:59,06100002,8,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:03:12,11:03:12,06100003,9,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:04:16,11:04:16,06100004,10,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:05:16,11:05:16,06000005,11,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:06:50,11:06:50,02300120,12,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:08:59,11:08:59,06100006,13,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:10:18,11:10:18,06100007,14,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:12:19,11:12:19,02310140,15,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:14:11,11:14:11,61000008,16,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02310145,17,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:16:23,11:16:23,02300143,18,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:17:04,11:17:04,06100044,19,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:17:56,11:17:56,02310162,20,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:19:23,11:19:23,02310163,21,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:22:02,11:22:02,02310164,22,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,06100046,23,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,06100047,24,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:28:16,11:28:16,06100048,25,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:32:55,11:32:55,06100049,26,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:33:38,11:33:38,06100050,27,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:36:03,11:36:03,06100051,28,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:41:53,11:41:53,06100053,29,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:42:49,11:42:49,06100054,30,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:43:25,11:43:25,06100056,31,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:44:12,11:44:12,06100057,32,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:45:25,11:45:25,06100058,33,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,04009160,34,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:48:57,11:48:57,07410135,35,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:50:10,11:50:10,04009161,36,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:53:30,11:53:30,00401631,37,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:54:31,11:54:31,04019035,38,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:56:41,11:56:41,04009162,39,0,0
2260956-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,06100010,40,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:00:40,12:00:40,04000095,41,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:01:36,12:01:36,04000100,42,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:03:29,12:03:29,04000105,43,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:05:36,12:05:36,06100011,44,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:06:29,12:06:29,06100012,45,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:07:20,12:07:20,06100013,46,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:09:06,12:09:06,02709240,47,0,0
2260956-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02709245,48,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02309055,1,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:25:13,09:25:13,02140005,2,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:25:47,09:25:47,02309065,3,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:26:35,09:26:35,02309070,4,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:27:49,09:27:49,02309080,5,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:28:23,09:28:23,02309085,6,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:29:45,09:29:45,06100001,7,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:30:59,09:30:59,06100002,8,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:32:12,09:32:12,06100003,9,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:33:16,09:33:16,06100004,10,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:34:16,09:34:16,06000005,11,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:35:50,09:35:50,02300120,12,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:37:59,09:37:59,06100006,13,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:39:18,09:39:18,06100007,14,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:41:19,09:41:19,02310140,15,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:43:11,09:43:11,61000008,16,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02310145,17,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:45:23,09:45:23,02300143,18,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:46:04,09:46:04,06100044,19,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:46:56,09:46:56,02310162,20,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:48:23,09:48:23,02310163,21,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:51:02,09:51:02,02310164,22,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,06100046,23,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,06100047,24,0,0
2260957-JAN12-GOOG-MV-Weekday-22,09:57:16,09:57:16,06100048,25,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:01:55,10:01:55,06100049,26,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:02:38,10:02:38,06100050,27,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:05:03,10:05:03,06100051,28,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:10:53,10:10:53,06100053,29,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:11:49,10:11:49,06100054,30,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:12:25,10:12:25,06100056,31,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:13:12,10:13:12,06100057,32,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:14:25,10:14:25,06100058,33,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,04009160,34,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:17:48,10:17:48,07410135,35,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:18:54,10:18:54,04009161,36,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:21:57,10:21:57,00401631,37,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:22:53,10:22:53,04019035,38,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:24:53,10:24:53,04009162,39,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,06100010,40,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:28:58,10:28:58,04000095,41,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:30:04,10:30:04,04000100,42,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:32:18,10:32:18,04000105,43,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:34:48,10:34:48,06100011,44,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:35:50,10:35:50,06100012,45,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:36:51,10:36:51,06100013,46,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:38:56,10:38:56,02709240,47,0,0
2260957-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02709245,48,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02309055,1,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:03:09,08:03:09,02140005,2,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:03:42,08:03:42,02309065,3,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:04:28,08:04:28,02309070,4,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:05:37,08:05:37,02309080,5,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:06:10,08:06:10,02309085,6,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:07:28,08:07:28,06100001,7,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:08:38,08:08:38,06100002,8,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:09:48,08:09:48,06100003,9,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:10:48,08:10:48,06100004,10,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:11:45,08:11:45,06000005,11,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:13:14,08:13:14,02300120,12,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:15:17,08:15:17,06100006,13,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:16:32,08:16:32,06100007,14,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:18:27,08:18:27,02310140,15,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:20:14,08:20:14,61000008,16,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02310145,17,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:22:23,08:22:23,02300143,18,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:23:04,08:23:04,06100044,19,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:23:56,08:23:56,02310162,20,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:25:23,08:25:23,02310163,21,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:28:02,08:28:02,02310164,22,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,06100046,23,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,06100047,24,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:34:16,08:34:16,06100048,25,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:38:55,08:38:55,06100049,26,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:39:38,08:39:38,06100050,27,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:42:03,08:42:03,06100051,28,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:47:53,08:47:53,06100053,29,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:48:49,08:48:49,06100054,30,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:49:25,08:49:25,06100056,31,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:50:12,08:50:12,06100057,32,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:51:25,08:51:25,06100058,33,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,04009160,34,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:54:48,08:54:48,07410135,35,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:55:54,08:55:54,04009161,36,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:58:57,08:58:57,00401631,37,0,0
2260958-JAN12-GOOG-MV-Weekday-22,08:59:53,08:59:53,04019035,38,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:01:53,09:01:53,04009162,39,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,06100010,40,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:05:40,09:05:40,04000095,41,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:06:36,09:06:36,04000100,42,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:08:29,09:08:29,04000105,43,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:10:36,09:10:36,06100011,44,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:11:29,09:11:29,06100012,45,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:12:20,09:12:20,06100013,46,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:14:06,09:14:06,02709240,47,0,0
2260958-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02709245,48,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02309055,1,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:39:09,06:39:09,02140005,2,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:39:42,06:39:42,02309065,3,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:40:28,06:40:28,02309070,4,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:41:37,06:41:37,02309080,5,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:42:10,06:42:10,02309085,6,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:43:28,06:43:28,06100001,7,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:44:38,06:44:38,06100002,8,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:45:48,06:45:48,06100003,9,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:46:48,06:46:48,06100004,10,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:47:45,06:47:45,06000005,11,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:49:14,06:49:14,02300120,12,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:51:17,06:51:17,06100006,13,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:52:32,06:52:32,06100007,14,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:54:27,06:54:27,02310140,15,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:56:14,06:56:14,61000008,16,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02310145,17,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:58:23,06:58:23,02300143,18,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:59:04,06:59:04,06100044,19,0,0
2260959-JAN12-GOOG-MV-Weekday-22,06:59:56,06:59:56,02310162,20,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:01:23,07:01:23,02310163,21,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:04:02,07:04:02,02310164,22,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,06100046,23,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,06100047,24,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:10:16,07:10:16,06100048,25,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:14:55,07:14:55,06100049,26,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:15:38,07:15:38,06100050,27,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:18:03,07:18:03,06100051,28,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:23:53,07:23:53,06100053,29,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:24:49,07:24:49,06100054,30,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:25:25,07:25:25,06100056,31,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:26:12,07:26:12,06100057,32,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:27:25,07:27:25,06100058,33,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,04009160,34,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:30:38,07:30:38,07410135,35,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:31:38,07:31:38,04009161,36,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:34:25,07:34:25,00401631,37,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:35:16,07:35:16,04019035,38,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:37:04,07:37:04,04009162,39,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,06100010,40,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:40:40,07:40:40,04000095,41,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:41:36,07:41:36,04000100,42,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:43:29,07:43:29,04000105,43,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:45:36,07:45:36,06100011,44,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:46:29,07:46:29,06100012,45,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:47:20,07:47:20,06100013,46,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:49:06,07:49:06,02709240,47,0,0
2260959-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02709245,48,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02709245,1,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:31:20,06:31:20,02709248,2,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:32:05,06:32:05,02709249,3,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:32:32,06:32:32,02709250,4,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,06100025,5,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:35:37,06:35:37,06100026,6,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:36:08,06:36:08,06100027,7,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:36:27,06:36:27,06100028,8,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:36:49,06:36:49,06100035,9,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:37:19,06:37:19,06100040,10,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:37:56,06:37:56,06100045,11,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:39:05,06:39:05,02709240,12,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:39:53,06:39:53,02709245,13,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:40:35,06:40:35,02709248,14,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:40:59,06:40:59,02709249,15,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:41:25,06:41:25,06100014,16,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:42:19,06:42:19,06100015,17,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:43:14,06:43:14,06100016,18,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:43:55,06:43:55,06100022,19,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:45:52,06:45:52,04010075,20,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:47:31,06:47:31,04010080,21,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:48:33,06:48:33,06100017,22,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,06100010,23,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:52:49,06:52:49,06100019,24,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:54:51,06:54:51,04009145,25,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:56:10,06:56:10,04009150,26,0,0
2260960-JAN12-GOOG-MV-Weekday-22,06:59:47,06:59:47,04009151,27,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,04009160,28,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:03:40,07:03:40,06100030,29,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:04:25,07:04:25,04009165,30,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:05:51,07:05:51,07406069,31,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:07:17,07:07:17,06100031,32,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:08:09,07:08:09,06100032,33,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:08:52,07:08:52,06100033,34,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:09:59,07:09:59,06100034,35,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:16:44,07:16:44,06100036,36,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:19:26,07:19:26,06100037,37,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:20:31,07:20:31,06100038,38,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,06100039,39,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,06100041,40,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:26:25,07:26:25,06100042,41,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:28:03,07:28:03,02310158,42,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:30:17,07:30:17,02310159,43,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:31:33,07:31:33,02310161,44,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:32:19,07:32:19,06100043,45,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:32:52,07:32:52,02310150,46,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02300147,47,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:35:14,07:35:14,02300148,48,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:37:24,07:37:24,02300155,49,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:39:19,07:39:19,06100018,50,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:41:04,07:41:04,06100023,51,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:43:43,07:43:43,06100024,52,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:45:29,07:45:29,06100020,53,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:50:16,07:50:16,06100021,54,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:50:42,07:50:42,02319225,55,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:51:18,07:51:18,02319230,56,0,0
2260960-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02309055,57,0,0
2260961-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02709245,1,0,0
2260961-JAN12-GOOG-MV-Weekday-22,07:56:20,07:56:20,02709248,2,0,0
2260961-JAN12-GOOG-MV-Weekday-22,07:57:05,07:57:05,02709249,3,0,0
2260961-JAN12-GOOG-MV-Weekday-22,07:57:32,07:57:32,02709250,4,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,06100025,5,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:00:37,08:00:37,06100026,6,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:01:08,08:01:08,06100027,7,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:01:27,08:01:27,06100028,8,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:01:49,08:01:49,06100035,9,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:02:19,08:02:19,06100040,10,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:02:56,08:02:56,06100045,11,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:04:05,08:04:05,02709240,12,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:04:53,08:04:53,02709245,13,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:05:35,08:05:35,02709248,14,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:05:59,08:05:59,02709249,15,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:06:25,08:06:25,06100014,16,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:07:19,08:07:19,06100015,17,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:08:14,08:08:14,06100016,18,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:08:55,08:08:55,06100022,19,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:10:52,08:10:52,04010075,20,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:12:31,08:12:31,04010080,21,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:13:33,08:13:33,06100017,22,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,06100010,23,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:17:49,08:17:49,06100019,24,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:19:51,08:19:51,04009145,25,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:21:10,08:21:10,04009150,26,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:24:47,08:24:47,04009151,27,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,04009160,28,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:28:40,08:28:40,06100030,29,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:29:25,08:29:25,04009165,30,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:30:51,08:30:51,07406069,31,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:32:17,08:32:17,06100031,32,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:33:09,08:33:09,06100032,33,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:33:52,08:33:52,06100033,34,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:34:59,08:34:59,06100034,35,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:41:44,08:41:44,06100036,36,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:44:26,08:44:26,06100037,37,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:45:31,08:45:31,06100038,38,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,06100039,39,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,06100041,40,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:51:25,08:51:25,06100042,41,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:53:03,08:53:03,02310158,42,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:55:17,08:55:17,02310159,43,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:56:33,08:56:33,02310161,44,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:57:19,08:57:19,06100043,45,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:57:52,08:57:52,02310150,46,0,0
2260961-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02300147,47,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:00:07,09:00:07,02300148,48,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:02:04,09:02:04,02300155,49,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:03:47,09:03:47,06100018,50,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:05:22,09:05:22,06100023,51,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:07:45,09:07:45,06100024,52,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:09:20,09:09:20,06100020,53,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:13:38,09:13:38,06100021,54,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:14:01,09:14:01,02319225,55,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:14:34,09:14:34,02319230,56,0,0
2260961-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02309055,57,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02709245,1,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:21:20,09:21:20,02709248,2,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:22:05,09:22:05,02709249,3,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:22:32,09:22:32,02709250,4,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,06100025,5,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:25:39,09:25:39,06100026,6,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:26:13,09:26:13,06100027,7,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:26:33,09:26:33,06100028,8,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:26:56,09:26:56,06100035,9,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:27:28,09:27:28,06100040,10,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:28:07,09:28:07,06100045,11,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:29:22,09:29:22,02709240,12,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:30:13,09:30:13,02709245,13,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:30:58,09:30:58,02709248,14,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:31:23,09:31:23,02709249,15,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:31:50,09:31:50,06100014,16,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:32:48,09:32:48,06100015,17,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:33:47,09:33:47,06100016,18,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:34:30,09:34:30,06100022,19,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:36:35,09:36:35,04010075,20,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:38:21,09:38:21,04010080,21,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:39:27,09:39:27,06100017,22,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,06100010,23,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:43:49,09:43:49,06100019,24,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:45:51,09:45:51,04009145,25,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:47:10,09:47:10,04009150,26,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:50:47,09:50:47,04009151,27,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,04009160,28,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:54:40,09:54:40,06100030,29,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:55:25,09:55:25,04009165,30,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:56:51,09:56:51,07406069,31,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:58:17,09:58:17,06100031,32,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:59:09,09:59:09,06100032,33,0,0
2260962-JAN12-GOOG-MV-Weekday-22,09:59:52,09:59:52,06100033,34,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:00:59,10:00:59,06100034,35,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:07:44,10:07:44,06100036,36,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:10:26,10:10:26,06100037,37,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:11:31,10:11:31,06100038,38,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,06100039,39,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,06100041,40,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:17:25,10:17:25,06100042,41,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:19:03,10:19:03,02310158,42,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:21:17,10:21:17,02310159,43,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:22:33,10:22:33,02310161,44,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:23:19,10:23:19,06100043,45,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:23:52,10:23:52,02310150,46,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02300147,47,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:26:07,10:26:07,02300148,48,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:28:04,10:28:04,02300155,49,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:29:47,10:29:47,06100018,50,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:31:22,10:31:22,06100023,51,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:33:45,10:33:45,06100024,52,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:35:20,10:35:20,06100020,53,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:39:38,10:39:38,06100021,54,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:40:01,10:40:01,02319225,55,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:40:34,10:40:34,02319230,56,0,0
2260962-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,02309055,57,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02709245,1,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:46:36,10:46:36,02709248,2,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:47:29,10:47:29,02709249,3,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:48:03,10:48:03,02709250,4,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,06100025,5,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:51:44,10:51:44,06100026,6,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:52:22,10:52:22,06100027,7,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:52:44,10:52:44,06100028,8,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:53:11,10:53:11,06100035,9,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:53:46,10:53:46,06100040,10,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:54:31,10:54:31,06100045,11,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:55:54,10:55:54,02709240,12,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:56:52,10:56:52,02709245,13,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:57:42,10:57:42,02709248,14,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:58:11,10:58:11,02709249,15,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:58:41,10:58:41,06100014,16,0,0
2260963-JAN12-GOOG-MV-Weekday-22,10:59:47,10:59:47,06100015,17,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:00:53,11:00:53,06100016,18,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:01:41,11:01:41,06100022,19,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:04:02,11:04:02,04010075,20,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:06:01,11:06:01,04010080,21,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:07:16,11:07:16,06100017,22,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,06100010,23,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:11:49,11:11:49,06100019,24,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:13:51,11:13:51,04009145,25,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:15:10,11:15:10,04009150,26,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:18:47,11:18:47,04009151,27,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,04009160,28,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:22:28,11:22:28,06100030,29,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:23:07,11:23:07,04009165,30,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:24:22,11:24:22,07406069,31,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:25:37,11:25:37,06100031,32,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:26:23,11:26:23,06100032,33,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:27:01,11:27:01,06100033,34,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:27:59,11:27:59,06100034,35,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:33:54,11:33:54,06100036,36,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:36:15,11:36:15,06100037,37,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:37:12,11:37:12,06100038,38,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,06100039,39,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,06100041,40,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:42:25,11:42:25,06100042,41,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:44:03,11:44:03,02310158,42,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:46:17,11:46:17,02310159,43,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:47:33,11:47:33,02310161,44,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:48:19,11:48:19,06100043,45,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:48:52,11:48:52,02310150,46,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02300147,47,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:51:07,11:51:07,02300148,48,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:53:04,11:53:04,02300155,49,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:54:47,11:54:47,06100018,50,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:56:22,11:56:22,06100023,51,0,0
2260963-JAN12-GOOG-MV-Weekday-22,11:58:45,11:58:45,06100024,52,0,0
2260963-JAN12-GOOG-MV-Weekday-22,12:00:20,12:00:20,06100020,53,0,0
2260963-JAN12-GOOG-MV-Weekday-22,12:04:38,12:04:38,06100021,54,0,0
2260963-JAN12-GOOG-MV-Weekday-22,12:05:01,12:05:01,02319225,55,0,0
2260963-JAN12-GOOG-MV-Weekday-22,12:05:34,12:05:34,02319230,56,0,0
2260963-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02309055,57,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02709245,1,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:16:36,12:16:36,02709248,2,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:17:29,12:17:29,02709249,3,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:18:03,12:18:03,02709250,4,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,06100025,5,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:21:44,12:21:44,06100026,6,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:22:22,12:22:22,06100027,7,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:22:44,12:22:44,06100028,8,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:23:11,12:23:11,06100035,9,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:23:46,12:23:46,06100040,10,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:24:31,12:24:31,06100045,11,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:25:54,12:25:54,02709240,12,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:26:52,12:26:52,02709245,13,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:27:42,12:27:42,02709248,14,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:28:11,12:28:11,02709249,15,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:28:41,12:28:41,06100014,16,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:29:47,12:29:47,06100015,17,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:30:53,12:30:53,06100016,18,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:31:41,12:31:41,06100022,19,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:34:02,12:34:02,04010075,20,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:36:01,12:36:01,04010080,21,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:37:16,12:37:16,06100017,22,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,06100010,23,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:41:49,12:41:49,06100019,24,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:43:51,12:43:51,04009145,25,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:45:10,12:45:10,04009150,26,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:48:47,12:48:47,04009151,27,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,04009160,28,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:52:28,12:52:28,06100030,29,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:53:07,12:53:07,04009165,30,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:54:22,12:54:22,07406069,31,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:55:37,12:55:37,06100031,32,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:56:23,12:56:23,06100032,33,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:57:01,12:57:01,06100033,34,0,0
2260964-JAN12-GOOG-MV-Weekday-22,12:57:59,12:57:59,06100034,35,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:03:54,13:03:54,06100036,36,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:06:15,13:06:15,06100037,37,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:07:12,13:07:12,06100038,38,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,06100039,39,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,06100041,40,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:12:25,13:12:25,06100042,41,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:14:03,13:14:03,02310158,42,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:16:17,13:16:17,02310159,43,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:17:33,13:17:33,02310161,44,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:18:19,13:18:19,06100043,45,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:18:52,13:18:52,02310150,46,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02300147,47,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:21:07,13:21:07,02300148,48,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:23:04,13:23:04,02300155,49,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:24:47,13:24:47,06100018,50,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:26:22,13:26:22,06100023,51,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:28:45,13:28:45,06100024,52,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:30:20,13:30:20,06100020,53,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:34:38,13:34:38,06100021,54,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:35:01,13:35:01,02319225,55,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:35:34,13:35:34,02319230,56,0,0
2260964-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02309055,57,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02709245,1,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:46:36,13:46:36,02709248,2,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:47:29,13:47:29,02709249,3,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:48:03,13:48:03,02709250,4,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,06100025,5,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:51:44,13:51:44,06100026,6,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:52:22,13:52:22,06100027,7,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:52:44,13:52:44,06100028,8,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:53:11,13:53:11,06100035,9,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:53:46,13:53:46,06100040,10,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:54:31,13:54:31,06100045,11,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:55:54,13:55:54,02709240,12,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:56:52,13:56:52,02709245,13,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:57:42,13:57:42,02709248,14,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:58:11,13:58:11,02709249,15,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:58:41,13:58:41,06100014,16,0,0
2260965-JAN12-GOOG-MV-Weekday-22,13:59:47,13:59:47,06100015,17,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:00:53,14:00:53,06100016,18,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:01:41,14:01:41,06100022,19,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:04:02,14:04:02,04010075,20,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:06:01,14:06:01,04010080,21,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:07:16,14:07:16,06100017,22,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,06100010,23,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:11:49,14:11:49,06100019,24,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:13:51,14:13:51,04009145,25,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:15:10,14:15:10,04009150,26,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:18:47,14:18:47,04009151,27,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,04009160,28,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:22:28,14:22:28,06100030,29,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:23:07,14:23:07,04009165,30,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:24:22,14:24:22,07406069,31,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:25:37,14:25:37,06100031,32,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:26:23,14:26:23,06100032,33,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:27:01,14:27:01,06100033,34,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:27:59,14:27:59,06100034,35,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:33:54,14:33:54,06100036,36,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:36:15,14:36:15,06100037,37,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:37:12,14:37:12,06100038,38,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,06100039,39,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,06100041,40,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:42:25,14:42:25,06100042,41,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:44:03,14:44:03,02310158,42,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:46:17,14:46:17,02310159,43,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:47:33,14:47:33,02310161,44,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:48:19,14:48:19,06100043,45,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:48:52,14:48:52,02310150,46,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02300147,47,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:51:14,14:51:14,02300148,48,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:53:24,14:53:24,02300155,49,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:55:19,14:55:19,06100018,50,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:57:04,14:57:04,06100023,51,0,0
2260965-JAN12-GOOG-MV-Weekday-22,14:59:43,14:59:43,06100024,52,0,0
2260965-JAN12-GOOG-MV-Weekday-22,15:01:29,15:01:29,06100020,53,0,0
2260965-JAN12-GOOG-MV-Weekday-22,15:06:16,15:06:16,06100021,54,0,0
2260965-JAN12-GOOG-MV-Weekday-22,15:06:42,15:06:42,02319225,55,0,0
2260965-JAN12-GOOG-MV-Weekday-22,15:07:18,15:07:18,02319230,56,0,0
2260965-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02309055,57,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02709245,1,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:17:08,15:17:08,02709248,2,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:18:19,15:18:19,02709249,3,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:19:04,15:19:04,02709250,4,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,06100025,5,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:23:39,15:23:39,06100026,6,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:24:13,15:24:13,06100027,7,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:24:33,15:24:33,06100028,8,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:24:56,15:24:56,06100035,9,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:25:28,15:25:28,06100040,10,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:26:07,15:26:07,06100045,11,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:27:22,15:27:22,02709240,12,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:28:13,15:28:13,02709245,13,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:28:58,15:28:58,02709248,14,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:29:23,15:29:23,02709249,15,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:29:50,15:29:50,06100014,16,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:30:48,15:30:48,06100015,17,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:31:47,15:31:47,06100016,18,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:32:30,15:32:30,06100022,19,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:34:35,15:34:35,04010075,20,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:36:21,15:36:21,04010080,21,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:37:27,15:37:27,06100017,22,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,06100010,23,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:41:49,15:41:49,06100019,24,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:43:51,15:43:51,04009145,25,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:45:10,15:45:10,04009150,26,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:48:47,15:48:47,04009151,27,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,04009160,28,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:52:36,15:52:36,06100030,29,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:53:19,15:53:19,04009165,30,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:54:41,15:54:41,07406069,31,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:56:04,15:56:04,06100031,32,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:56:54,15:56:54,06100032,33,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:57:35,15:57:35,06100033,34,0,0
2260966-JAN12-GOOG-MV-Weekday-22,15:58:39,15:58:39,06100034,35,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:05:07,16:05:07,06100036,36,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:07:43,16:07:43,06100037,37,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:08:45,16:08:45,06100038,38,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,06100039,39,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,06100041,40,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:14:25,16:14:25,06100042,41,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:16:03,16:16:03,02310158,42,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:18:17,16:18:17,02310159,43,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:19:33,16:19:33,02310161,44,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:20:19,16:20:19,06100043,45,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:20:52,16:20:52,02310150,46,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02300147,47,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:23:14,16:23:14,02300148,48,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:25:24,16:25:24,02300155,49,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:27:19,16:27:19,06100018,50,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:29:04,16:29:04,06100023,51,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:31:43,16:31:43,06100024,52,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:33:29,16:33:29,06100020,53,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:38:16,16:38:16,06100021,54,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:38:42,16:38:42,02319225,55,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:39:18,16:39:18,02319230,56,0,0
2260966-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02309055,57,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02709245,1,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:46:36,16:46:36,02709248,2,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:47:29,16:47:29,02709249,3,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:48:03,16:48:03,02709250,4,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,06100025,5,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:51:47,16:51:47,06100026,6,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:52:27,16:52:27,06100027,7,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:52:51,16:52:51,06100028,8,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:53:19,16:53:19,06100035,9,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:53:57,16:53:57,06100040,10,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:54:44,16:54:44,06100045,11,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:56:12,16:56:12,02709240,12,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:57:13,16:57:13,02709245,13,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:58:07,16:58:07,02709248,14,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:58:37,16:58:37,02709249,15,0,0
2260967-JAN12-GOOG-MV-Weekday-22,16:59:10,16:59:10,06100014,16,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:00:19,17:00:19,06100015,17,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:01:29,17:01:29,06100016,18,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:02:21,17:02:21,06100022,19,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:04:50,17:04:50,04010075,20,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:06:56,17:06:56,04010080,21,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:08:16,17:08:16,06100017,22,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:10:06,17:10:06,06100010,23,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:12:12,17:12:12,06100019,24,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:13:42,17:13:42,04009145,25,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:14:40,17:14:40,04009150,26,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:17:22,17:17:22,04009151,27,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,04009160,28,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:20:40,17:20:40,06100030,29,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:21:25,17:21:25,04009165,30,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:22:51,17:22:51,07406069,31,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:24:17,17:24:17,06100031,32,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:25:09,17:25:09,06100032,33,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:25:52,17:25:52,06100033,34,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:26:59,17:26:59,06100034,35,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:33:44,17:33:44,06100036,36,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:36:26,17:36:26,06100037,37,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:37:31,17:37:31,06100038,38,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,06100039,39,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,06100041,40,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:43:25,17:43:25,06100042,41,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:45:03,17:45:03,02310158,42,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:47:17,17:47:17,02310159,43,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:48:33,17:48:33,02310161,44,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:49:19,17:49:19,06100043,45,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:49:52,17:49:52,02310150,46,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02300147,47,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:52:14,17:52:14,02300148,48,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:54:24,17:54:24,02300155,49,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:56:19,17:56:19,06100018,50,0,0
2260967-JAN12-GOOG-MV-Weekday-22,17:58:04,17:58:04,06100023,51,0,0
2260967-JAN12-GOOG-MV-Weekday-22,18:00:43,18:00:43,06100024,52,0,0
2260967-JAN12-GOOG-MV-Weekday-22,18:02:29,18:02:29,06100020,53,0,0
2260967-JAN12-GOOG-MV-Weekday-22,18:07:16,18:07:16,06100021,54,0,0
2260967-JAN12-GOOG-MV-Weekday-22,18:07:42,18:07:42,02319225,55,0,0
2260967-JAN12-GOOG-MV-Weekday-22,18:08:18,18:08:18,02319230,56,0,0
2260967-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02309055,57,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,04108005,1,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,04100015,2,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,04100020,3,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,04100025,4,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,04100030,5,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,04100035,6,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01909111,7,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01909112,8,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01909116,9,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01919360,10,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01919246,11,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01919250,12,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01919251,13,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,04100070,14,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,04100075,15,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,04100080,16,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,04100085,17,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,04100088,18,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,04100091,19,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,04100092,20,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,04100093,21,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,04100094,22,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01809005,23,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01809006,24,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,04100110,25,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,04106115,26,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,04100119,27,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,04106120,28,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,04100125,29,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,04100130,30,0,0
2260968-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01709250,31,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,04108005,1,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,04100015,2,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,04100020,3,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,04100025,4,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,04100030,5,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,04100035,6,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01909111,7,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01909112,8,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01909116,9,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01919360,10,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01919246,11,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01919250,12,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01919251,13,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,04100070,14,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,04100075,15,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,04100080,16,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,04100085,17,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,04100088,18,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,04100091,19,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,04100092,20,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,04100093,21,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,04100094,22,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01809005,23,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01809006,24,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,04100110,25,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,04106115,26,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,04100119,27,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,04106120,28,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,04100125,29,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,04100130,30,0,0
2260969-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01709250,31,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,04108005,1,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,04100015,2,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,04100020,3,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,04100025,4,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,04100030,5,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,04100035,6,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01909111,7,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01909112,8,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01909116,9,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01919360,10,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01919246,11,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01919250,12,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01919251,13,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,04100070,14,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,04100075,15,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,04100080,16,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,04100085,17,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,04100088,18,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,04100091,19,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,04100092,20,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,04100093,21,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,04100094,22,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01809005,23,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01809006,24,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,04100110,25,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,04106115,26,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,04100119,27,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,04106120,28,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,04100125,29,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,04100130,30,0,0
2260970-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01709250,31,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,04108005,1,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,04100015,2,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,04100020,3,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,04100025,4,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,04100030,5,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,04100035,6,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01909111,7,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01909112,8,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01909116,9,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01919360,10,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01919246,11,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01919250,12,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01919251,13,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,04100070,14,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,04100075,15,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,04100080,16,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,04100085,17,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,04100088,18,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,04100091,19,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,04100092,20,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,04100093,21,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,04100094,22,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01809005,23,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01809006,24,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,04100110,25,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,04106115,26,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,04100119,27,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,04106120,28,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,04100125,29,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,04100130,30,0,0
2260971-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01709250,31,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,04108005,1,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,04100015,2,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,04100020,3,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,04100025,4,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,04100030,5,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,04100035,6,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01909111,7,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01909112,8,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01909116,9,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01919360,10,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01919246,11,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01919250,12,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01919251,13,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,04100070,14,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,04100075,15,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,04100080,16,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,04100085,17,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,04100088,18,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,04100091,19,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,04100092,20,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,04100093,21,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,04100094,22,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01809005,23,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01809006,24,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,04100110,25,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,04106115,26,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,04100119,27,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,04106120,28,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,04100125,29,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,04100130,30,0,0
2260972-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01709250,31,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,04108005,1,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,04100015,2,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,04100020,3,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,04100025,4,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,04100030,5,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,04100035,6,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01909111,7,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01909112,8,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01909116,9,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01919360,10,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01919246,11,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01919250,12,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01919251,13,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,04100070,14,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,04100075,15,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,04100080,16,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,04100085,17,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,04100088,18,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,04100091,19,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,04100092,20,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,04100093,21,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,04100094,22,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01809005,23,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01809006,24,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,04100110,25,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,04106115,26,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,04100119,27,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,04106120,28,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,04100125,29,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,04100130,30,0,0
2260973-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01709250,31,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,04108005,1,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,04100015,2,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,04100020,3,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,04100025,4,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,04100030,5,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,04100035,6,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01909111,7,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01909112,8,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01909116,9,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01919360,10,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01919246,11,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01919250,12,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01919251,13,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,04100070,14,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,04100075,15,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,04100080,16,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,04100085,17,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,04100088,18,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,04100091,19,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,04100092,20,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,04100093,21,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,04100094,22,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01809005,23,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01809006,24,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,04100110,25,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,04106115,26,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,04100119,27,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,04106120,28,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,04100125,29,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,04100130,30,0,0
2260974-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01709250,31,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,04108005,1,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,04100015,2,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,04100020,3,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,04100025,4,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,04100030,5,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,04100035,6,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01909111,7,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01909112,8,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01909116,9,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01919360,10,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01919246,11,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01919250,12,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01919251,13,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,04100070,14,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,04100075,15,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,04100080,16,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,04100085,17,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,04100088,18,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,04100091,19,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,04100092,20,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,04100093,21,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,04100094,22,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01809005,23,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01809006,24,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,04100110,25,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,04106115,26,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,04100119,27,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,04106120,28,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,04100125,29,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,04100130,30,0,0
2260975-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01709250,31,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01709250,1,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,04110015,2,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,04110020,3,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,91819320,4,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,04110025,5,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01919194,6,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01919195,7,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,04110050,8,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,04110055,9,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,04110060,10,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,04110061,11,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,04110062,12,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,04110063,13,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,04100087,14,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,04110070,15,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,04110075,16,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,04110080,17,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,04110085,18,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01909100,19,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01909105,20,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01909109,21,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01909110,22,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01909111,23,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01909112,24,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01909116,25,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01919360,26,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,04110135,27,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,04110140,28,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,04110145,29,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,04110150,30,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,04110155,31,0,0
2260976-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,04110160,32,0,0
2260976-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,04108005,33,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01709250,1,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,04110015,2,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,04110020,3,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,91819320,4,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,04110025,5,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01919194,6,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01919195,7,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,04110050,8,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,04110055,9,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,04110060,10,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,04110061,11,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,04110062,12,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,04110063,13,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,04100087,14,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,04110070,15,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,04110075,16,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,04110080,17,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,04110085,18,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01909100,19,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01909105,20,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01909109,21,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01909110,22,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01909111,23,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01909112,24,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01909116,25,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01919360,26,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,04110135,27,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,04110140,28,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,04110145,29,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,04110150,30,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,04110155,31,0,0
2260977-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,04110160,32,0,0
2260977-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,04108005,33,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01709250,1,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,04110015,2,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,04110020,3,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,91819320,4,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,04110025,5,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01919194,6,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01919195,7,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,04110050,8,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,04110055,9,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,04110060,10,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,04110061,11,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,04110062,12,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,04110063,13,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,04100087,14,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,04110070,15,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,04110075,16,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,04110080,17,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,04110085,18,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01909100,19,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01909105,20,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01909109,21,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01909110,22,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01909111,23,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01909112,24,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01909116,25,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01919360,26,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,04110135,27,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,04110140,28,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,04110145,29,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,04110150,30,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,04110155,31,0,0
2260978-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,04110160,32,0,0
2260978-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,04108005,33,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01709250,1,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,04110015,2,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,04110020,3,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,91819320,4,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,04110025,5,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01919194,6,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01919195,7,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,04110050,8,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,04110055,9,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,04110060,10,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,04110061,11,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,04110062,12,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,04110063,13,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,04100087,14,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,04110070,15,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,04110075,16,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,04110080,17,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,04110085,18,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01909100,19,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01909105,20,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01909109,21,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01909110,22,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01909111,23,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01909112,24,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01909116,25,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01919360,26,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,04110135,27,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,04110140,28,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,04110145,29,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,04110150,30,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,04110155,31,0,0
2260979-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,04110160,32,0,0
2260979-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,04108005,33,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01709250,1,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,04110015,2,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,04110020,3,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,91819320,4,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,04110025,5,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01919194,6,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01919195,7,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,04110050,8,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,04110055,9,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,04110060,10,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,04110061,11,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,04110062,12,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,04110063,13,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,04100087,14,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,04110070,15,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,04110075,16,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,04110080,17,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,04110085,18,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01909100,19,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01909105,20,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01909109,21,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01909110,22,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01909111,23,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01909112,24,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01909116,25,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01919360,26,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,04110135,27,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,04110140,28,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,04110145,29,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,04110150,30,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,04110155,31,0,0
2260980-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,04110160,32,0,0
2260980-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,04108005,33,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01709250,1,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,04110015,2,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,04110020,3,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,91819320,4,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,04110025,5,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01919194,6,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01919195,7,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,04110050,8,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,04110055,9,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,04110060,10,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,04110061,11,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,04110062,12,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,04110063,13,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,04100087,14,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,04110070,15,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,04110075,16,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,04110080,17,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,04110085,18,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01909100,19,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01909105,20,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01909109,21,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01909110,22,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01909111,23,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01909112,24,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01909116,25,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01919360,26,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,04110135,27,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,04110140,28,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,04110145,29,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,04110150,30,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,04110155,31,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,04110160,32,0,0
2260981-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,04108005,33,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01709250,1,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,04110015,2,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,04110020,3,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,91819320,4,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,04110025,5,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01919194,6,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01919195,7,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,04110050,8,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,04110055,9,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,04110060,10,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,04110061,11,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,04110062,12,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,04110063,13,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,04100087,14,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,04110070,15,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,04110075,16,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,04110080,17,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,04110085,18,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01909100,19,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01909105,20,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01909109,21,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01909110,22,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01909111,23,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01909112,24,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01909116,25,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01919360,26,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,04110135,27,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,04110140,28,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,04110145,29,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,04110150,30,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,04110155,31,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,04110160,32,0,0
2260982-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,04108005,33,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01709250,1,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,04110015,2,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,04110020,3,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,91819320,4,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,04110025,5,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01919194,6,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01919195,7,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,04110050,8,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,04110055,9,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,04110060,10,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,04110061,11,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,04110062,12,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,04110063,13,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,04100087,14,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,04110070,15,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,04110075,16,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,04110080,17,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,04110085,18,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01909100,19,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01909105,20,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01909109,21,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01909110,22,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01909111,23,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01909112,24,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01909116,25,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01919360,26,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,04110135,27,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,04110140,28,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,04110145,29,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,04110150,30,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,04110155,31,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,04110160,32,0,0
2260983-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,04108005,33,0,0
2260984-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00719185,1,0,0
2260984-JAN12-GOOG-MV-Weekday-22,05:57:43,05:57:43,04000020,2,0,0
2260984-JAN12-GOOG-MV-Weekday-22,05:58:04,05:58:04,04000046,3,0,0
2260984-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,04000050,4,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:03:29,06:03:29,04000051,5,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:05:48,06:05:48,04008055,6,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,04008070,7,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:10:58,06:10:58,04008060,8,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:16:48,06:16:48,06100017,9,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,06100010,10,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:20:24,06:20:24,04019045,11,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:21:03,06:21:03,04019050,12,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:22:13,06:22:13,04019051,13,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:24:16,06:24:16,04019055,14,0,0
2260984-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02709245,15,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00719185,1,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:19:30,07:19:30,04000020,2,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:19:55,07:19:55,04000046,3,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,04000050,4,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:25:29,07:25:29,04000051,5,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:27:48,07:27:48,04008055,6,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,04008070,7,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:33:06,07:33:06,04008060,8,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:39:39,07:39:39,06100017,9,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,06100010,10,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:44:05,07:44:05,04019045,11,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:44:55,07:44:55,04019050,12,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:46:25,07:46:25,04019051,13,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:49:03,07:49:03,04019055,14,0,0
2260985-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02709245,15,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00719185,1,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:44:30,08:44:30,04000020,2,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:44:55,08:44:55,04000046,3,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,04000050,4,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:50:29,08:50:29,04000051,5,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:52:48,08:52:48,04008055,6,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,04008070,7,0,0
2260986-JAN12-GOOG-MV-Weekday-22,08:58:06,08:58:06,04008060,8,0,0
2260986-JAN12-GOOG-MV-Weekday-22,09:04:39,09:04:39,06100017,9,0,0
2260986-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,06100010,10,0,0
2260986-JAN12-GOOG-MV-Weekday-22,09:09:05,09:09:05,04019045,11,0,0
2260986-JAN12-GOOG-MV-Weekday-22,09:09:55,09:09:55,04019050,12,0,0
2260986-JAN12-GOOG-MV-Weekday-22,09:11:25,09:11:25,04019051,13,0,0
2260986-JAN12-GOOG-MV-Weekday-22,09:14:03,09:14:03,04019055,14,0,0
2260986-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02709245,15,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00719185,1,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:09:30,10:09:30,04000020,2,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:09:55,10:09:55,04000046,3,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,04000050,4,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:15:29,10:15:29,04000051,5,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:17:48,10:17:48,04008055,6,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,04008070,7,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:23:06,10:23:06,04008060,8,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:29:39,10:29:39,06100017,9,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,06100010,10,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:34:05,10:34:05,04019045,11,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:34:55,10:34:55,04019050,12,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:36:25,10:36:25,04019051,13,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:39:03,10:39:03,04019055,14,0,0
2260987-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02709245,15,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00719185,1,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:39:43,11:39:43,04000020,2,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:40:04,11:40:04,04000046,3,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,04000050,4,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:45:29,11:45:29,04000051,5,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:47:48,11:47:48,04008055,6,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,04008070,7,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:53:06,11:53:06,04008060,8,0,0
2260988-JAN12-GOOG-MV-Weekday-22,11:59:39,11:59:39,06100017,9,0,0
2260988-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,06100010,10,0,0
2260988-JAN12-GOOG-MV-Weekday-22,12:04:05,12:04:05,04019045,11,0,0
2260988-JAN12-GOOG-MV-Weekday-22,12:04:55,12:04:55,04019050,12,0,0
2260988-JAN12-GOOG-MV-Weekday-22,12:06:25,12:06:25,04019051,13,0,0
2260988-JAN12-GOOG-MV-Weekday-22,12:09:03,12:09:03,04019055,14,0,0
2260988-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02709245,15,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00719185,1,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:09:43,13:09:43,04000020,2,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:10:04,13:10:04,04000046,3,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,04000050,4,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:15:29,13:15:29,04000051,5,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:17:48,13:17:48,04008055,6,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,04008070,7,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:23:06,13:23:06,04008060,8,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:29:39,13:29:39,06100017,9,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,06100010,10,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:34:05,13:34:05,04019045,11,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:34:55,13:34:55,04019050,12,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:36:25,13:36:25,04019051,13,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:39:03,13:39:03,04019055,14,0,0
2260989-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02709245,15,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00719185,1,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:40:43,14:40:43,04000020,2,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:41:04,14:41:04,04000046,3,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,04000050,4,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:46:05,14:46:05,04000051,5,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:48:11,14:48:11,04008055,6,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,04008070,7,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:53:06,14:53:06,04008060,8,0,0
2260990-JAN12-GOOG-MV-Weekday-22,14:59:39,14:59:39,06100017,9,0,0
2260990-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,06100010,10,0,0
2260990-JAN12-GOOG-MV-Weekday-22,15:04:05,15:04:05,04019045,11,0,0
2260990-JAN12-GOOG-MV-Weekday-22,15:04:55,15:04:55,04019050,12,0,0
2260990-JAN12-GOOG-MV-Weekday-22,15:06:25,15:06:25,04019051,13,0,0
2260990-JAN12-GOOG-MV-Weekday-22,15:09:03,15:09:03,04019055,14,0,0
2260990-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02709245,15,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00719185,1,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:07:43,16:07:43,04000020,2,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:08:04,16:08:04,04000046,3,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,04000050,4,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:13:05,16:13:05,04000051,5,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:15:11,16:15:11,04008055,6,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,04008070,7,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:20:06,16:20:06,04008060,8,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:26:39,16:26:39,06100017,9,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,06100010,10,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:32:06,16:32:06,04019045,11,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:33:14,16:33:14,04019050,12,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:35:14,16:35:14,04019051,13,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:38:44,16:38:44,04019055,14,0,0
2260991-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02709245,15,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00719185,1,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:46:43,17:46:43,04000020,2,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:47:04,17:47:04,04000046,3,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,04000050,4,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:52:05,17:52:05,04000051,5,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:54:11,17:54:11,04008055,6,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,04008070,7,0,0
2260992-JAN12-GOOG-MV-Weekday-22,17:58:56,17:58:56,04008060,8,0,0
2260992-JAN12-GOOG-MV-Weekday-22,18:04:29,18:04:29,06100017,9,0,0
2260992-JAN12-GOOG-MV-Weekday-22,18:06:36,18:06:36,04019045,10,0,0
2260992-JAN12-GOOG-MV-Weekday-22,18:07:05,18:07:05,04019050,11,0,0
2260992-JAN12-GOOG-MV-Weekday-22,18:07:57,18:07:57,04019051,12,0,0
2260992-JAN12-GOOG-MV-Weekday-22,18:09:27,18:09:27,04019055,13,0,0
2260992-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02709245,14,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02709245,1,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:31:03,06:31:03,02709248,2,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:31:38,06:31:38,02709249,3,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02709250,4,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:32:50,06:32:50,02709240,5,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:34:37,06:34:37,04009126,6,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:36:04,06:36:04,04009130,7,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:36:42,06:36:42,04009135,8,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:37:52,06:37:52,04009162,9,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,06100010,10,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:41:22,06:41:22,04000010,11,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:46:39,06:46:39,04008055,12,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,04008070,13,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:51:08,06:51:08,04008060,14,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:54:23,06:54:23,04010110,15,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,04010115,16,0,0
2260993-JAN12-GOOG-MV-Weekday-22,06:59:24,06:59:24,04010117,17,0,0
2260993-JAN12-GOOG-MV-Weekday-22,07:00:09,07:00:09,04000021,18,0,0
2260993-JAN12-GOOG-MV-Weekday-22,07:07:02,07:07:02,04010125,19,0,0
2260993-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00719185,20,0,0
2260994-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02709245,1,0,0
2260994-JAN12-GOOG-MV-Weekday-22,07:56:03,07:56:03,02709248,2,0,0
2260994-JAN12-GOOG-MV-Weekday-22,07:56:38,07:56:38,02709249,3,0,0
2260994-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02709250,4,0,0
2260994-JAN12-GOOG-MV-Weekday-22,07:57:50,07:57:50,02709240,5,0,0
2260994-JAN12-GOOG-MV-Weekday-22,07:59:37,07:59:37,04009126,6,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:01:04,08:01:04,04009130,7,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:01:42,08:01:42,04009135,8,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:02:52,08:02:52,04009162,9,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,06100010,10,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:06:22,08:06:22,04000010,11,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:11:39,08:11:39,04008055,12,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,04008070,13,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:16:08,08:16:08,04008060,14,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:19:23,08:19:23,04010110,15,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,04010115,16,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:24:24,08:24:24,04010117,17,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:25:09,08:25:09,04000021,18,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:32:02,08:32:02,04010125,19,0,0
2260994-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00719185,20,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02709245,1,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:21:03,09:21:03,02709248,2,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:21:38,09:21:38,02709249,3,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02709250,4,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:22:50,09:22:50,02709240,5,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:24:37,09:24:37,04009126,6,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:26:04,09:26:04,04009130,7,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:26:42,09:26:42,04009135,8,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:27:52,09:27:52,04009162,9,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,06100010,10,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:31:22,09:31:22,04000010,11,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:36:39,09:36:39,04008055,12,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,04008070,13,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:41:08,09:41:08,04008060,14,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:44:23,09:44:23,04010110,15,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,04010115,16,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:49:24,09:49:24,04010117,17,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:50:09,09:50:09,04000021,18,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:57:02,09:57:02,04010125,19,0,0
2260995-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00719185,20,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02709245,1,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:46:03,10:46:03,02709248,2,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:46:38,10:46:38,02709249,3,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,02709250,4,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:47:50,10:47:50,02709240,5,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:49:37,10:49:37,04009126,6,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:51:04,10:51:04,04009130,7,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:51:42,10:51:42,04009135,8,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:52:52,10:52:52,04009162,9,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,06100010,10,0,0
2260996-JAN12-GOOG-MV-Weekday-22,10:56:30,10:56:30,04000010,11,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:02:19,11:02:19,04008055,12,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,04008070,13,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:07:08,11:07:08,04008060,14,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:10:23,11:10:23,04010110,15,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,04010115,16,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:15:24,11:15:24,04010117,17,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:16:09,11:16:09,04000021,18,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:23:02,11:23:02,04010125,19,0,0
2260996-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00719185,20,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02709245,1,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:16:03,12:16:03,02709248,2,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:16:38,12:16:38,02709249,3,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02709250,4,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:17:50,12:17:50,02709240,5,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:19:37,12:19:37,04009126,6,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:21:04,12:21:04,04009130,7,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:21:42,12:21:42,04009135,8,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:22:52,12:22:52,04009162,9,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,06100010,10,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:26:14,12:26:14,04000010,11,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:30:59,12:30:59,04008055,12,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,04008070,13,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:34:51,12:34:51,04008060,14,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:37:17,12:37:17,04010110,15,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,04010115,16,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:41:24,12:41:24,04010117,17,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:42:09,12:42:09,04000021,18,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:49:02,12:49:02,04010125,19,0,0
2260997-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00719185,20,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02709245,1,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:46:03,13:46:03,02709248,2,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:46:38,13:46:38,02709249,3,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02709250,4,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:47:50,13:47:50,02709240,5,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:49:37,13:49:37,04009126,6,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:51:04,13:51:04,04009130,7,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:51:42,13:51:42,04009135,8,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:52:52,13:52:52,04009162,9,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,06100010,10,0,0
2260998-JAN12-GOOG-MV-Weekday-22,13:56:14,13:56:14,04000010,11,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:00:59,14:00:59,04008055,12,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,04008070,13,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:04:51,14:04:51,04008060,14,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:07:17,14:07:17,04010110,15,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,04010115,16,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:11:24,14:11:24,04010117,17,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:12:09,14:12:09,04000021,18,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:19:02,14:19:02,04010125,19,0,0
2260998-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00719185,20,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02709245,1,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:16:03,15:16:03,02709248,2,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:16:38,15:16:38,02709249,3,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02709250,4,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:17:50,15:17:50,02709240,5,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:19:37,15:19:37,04009126,6,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:21:04,15:21:04,04009130,7,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:21:42,15:21:42,04009135,8,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:22:52,15:22:52,04009162,9,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,06100010,10,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:26:30,15:26:30,04000010,11,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:32:19,15:32:19,04008055,12,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,04008070,13,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:36:51,15:36:51,04008060,14,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:39:17,15:39:17,04010110,15,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,04010115,16,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:43:24,15:43:24,04010117,17,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:44:09,15:44:09,04000021,18,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:51:02,15:51:02,04010125,19,0,0
2260999-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00719185,20,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02709245,1,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:45:51,16:45:51,02709248,2,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:46:19,16:46:19,02709249,3,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:46:36,16:46:36,02709250,4,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:47:16,16:47:16,02709240,5,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:48:41,16:48:41,04009126,6,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:49:51,16:49:51,04009130,7,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:50:22,16:50:22,04009135,8,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:51:18,16:51:18,04009162,9,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,06100010,10,0,0
2261000-JAN12-GOOG-MV-Weekday-22,16:54:30,16:54:30,04000010,11,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:00:19,17:00:19,04008055,12,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,04008070,13,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:04:51,17:04:51,04008060,14,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:07:17,17:07:17,04010110,15,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,04010115,16,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:11:24,17:11:24,04010117,17,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:12:09,17:12:09,04000021,18,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:19:02,17:19:02,04010125,19,0,0
2261000-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,00719185,20,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02709245,1,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:15:50,18:15:50,02709248,2,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:16:18,18:16:18,02709249,3,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:16:35,18:16:35,02709250,4,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:17:14,18:17:14,02709240,5,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:18:39,18:18:39,04009126,6,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:19:48,18:19:48,04009130,7,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:20:18,18:20:18,04009135,8,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:21:13,18:21:13,04009162,9,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:24:34,18:24:34,04000010,10,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,04008055,11,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,04008070,12,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:31:51,18:31:51,04008060,13,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:34:17,18:34:17,04010110,14,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,04010115,15,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:38:58,18:38:58,04010117,16,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:40:01,18:40:01,04000021,17,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:49:39,18:49:39,04010125,18,0,0
2261001-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,00719185,19,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01909002,1,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:20:48,05:20:48,01919340,2,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:21:30,05:21:30,01919350,3,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:22:04,05:22:04,02706465,4,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02709245,5,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:38:12,05:38:12,04009125,6,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:41:50,05:41:50,04009126,7,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:43:34,05:43:34,04009130,8,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:44:19,05:44:19,04009135,9,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:45:47,05:45:47,06100019,10,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:47:53,05:47:53,04009145,11,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:49:15,05:49:15,04009150,12,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,04009151,13,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,04009160,14,0,0
2261002-JAN12-GOOG-MV-Weekday-22,05:58:44,05:58:44,06100030,15,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:01:16,06:01:16,04009165,16,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:06:11,06:06:11,07406069,17,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:08:39,06:08:39,04010010,18,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,07400010,19,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,07409100,20,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:25:11,06:25:11,07409110,21,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:26:11,06:26:11,07409115,22,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:26:38,06:26:38,07409120,23,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:27:18,06:27:18,07409125,24,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:28:01,06:28:01,07409126,25,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:29:58,06:29:58,07409127,26,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:32:49,06:32:49,07409200,27,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:33:29,06:33:29,02719305,28,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:34:43,06:34:43,03300004,29,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:35:13,06:35:13,03300005,30,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02709150,31,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:36:59,06:36:59,03219231,32,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:38:06,06:38:06,07400150,33,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:39:23,06:39:23,07400155,34,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:41:18,06:41:18,07400160,35,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:42:57,06:42:57,03300040,36,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:43:57,06:43:57,03209150,37,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:44:30,06:44:30,03209155,38,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:45:07,06:45:07,03209156,39,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:46:25,06:46:25,03209157,40,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:47:22,06:47:22,03209158,41,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:48:07,06:48:07,07400190,42,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:49:22,06:49:22,07400165,43,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:50:58,06:50:58,07400170,44,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:51:37,06:51:37,07400175,45,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:52:19,06:52:19,07400180,46,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:53:11,06:53:11,07400185,47,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:55:10,06:55:10,03109199,48,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,03109200,49,0,0
2261002-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,03109205,50,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01909002,1,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:25:51,06:25:51,01919340,2,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:26:36,06:26:36,01919350,3,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:27:11,06:27:11,02706465,4,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02709245,5,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:44:20,06:44:20,04009125,6,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:48:26,06:48:26,04009126,7,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:50:23,06:50:23,04009130,8,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:51:14,06:51:14,04009135,9,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:52:53,06:52:53,06100019,10,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:55:15,06:55:15,04009145,11,0,0
2261003-JAN12-GOOG-MV-Weekday-22,06:56:47,06:56:47,04009150,12,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,04009151,13,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,04009160,14,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,06100030,15,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:09:40,07:09:40,04009165,16,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:14:49,07:14:49,07406069,17,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:17:24,07:17:24,04010010,18,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,07400010,19,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,07409100,20,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:34:11,07:34:11,07409110,21,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:35:11,07:35:11,07409115,22,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:35:38,07:35:38,07409120,23,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:36:18,07:36:18,07409125,24,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:37:01,07:37:01,07409126,25,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:38:58,07:38:58,07409127,26,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:41:49,07:41:49,07409200,27,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:42:29,07:42:29,02719305,28,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:43:43,07:43:43,03300004,29,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:44:13,07:44:13,03300005,30,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02709150,31,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:46:05,07:46:05,03219231,32,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:47:18,07:47:18,07400150,33,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:48:44,07:48:44,07400155,34,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:50:49,07:50:49,07400160,35,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:52:39,07:52:39,03300040,36,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:53:45,07:53:45,03209150,37,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:54:21,07:54:21,03209155,38,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:55:01,07:55:01,03209156,39,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:56:28,07:56:28,03209157,40,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:57:30,07:57:30,03209158,41,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:58:20,07:58:20,07400190,42,0,0
2261003-JAN12-GOOG-MV-Weekday-22,07:59:42,07:59:42,07400165,43,0,0
2261003-JAN12-GOOG-MV-Weekday-22,08:01:27,08:01:27,07400170,44,0,0
2261003-JAN12-GOOG-MV-Weekday-22,08:02:11,08:02:11,07400175,45,0,0
2261003-JAN12-GOOG-MV-Weekday-22,08:02:57,08:02:57,07400180,46,0,0
2261003-JAN12-GOOG-MV-Weekday-22,08:03:54,08:03:54,07400185,47,0,0
2261003-JAN12-GOOG-MV-Weekday-22,08:06:05,08:06:05,03109199,48,0,0
2261003-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,03109200,49,0,0
2261003-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,03109205,50,0,0
2261004-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01909002,1,0,0
2261004-JAN12-GOOG-MV-Weekday-22,07:40:51,07:40:51,01919340,2,0,0
2261004-JAN12-GOOG-MV-Weekday-22,07:41:36,07:41:36,01919350,3,0,0
2261004-JAN12-GOOG-MV-Weekday-22,07:42:11,07:42:11,02706465,4,0,0
2261004-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02709245,5,0,0
2261004-JAN12-GOOG-MV-Weekday-22,07:59:20,07:59:20,04009125,6,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:03:26,08:03:26,04009126,7,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:05:23,08:05:23,04009130,8,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:06:14,08:06:14,04009135,9,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:07:53,08:07:53,06100019,10,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:10:15,08:10:15,04009145,11,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:11:47,08:11:47,04009150,12,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,04009151,13,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,04009160,14,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,06100030,15,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:24:40,08:24:40,04009165,16,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:29:49,08:29:49,07406069,17,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:32:24,08:32:24,04010010,18,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,07400010,19,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,07409100,20,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:49:11,08:49:11,07409110,21,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:50:11,08:50:11,07409115,22,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:50:38,08:50:38,07409120,23,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:51:18,08:51:18,07409125,24,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:52:01,08:52:01,07409126,25,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:53:58,08:53:58,07409127,26,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:56:49,08:56:49,07409200,27,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:57:29,08:57:29,02719305,28,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:58:43,08:58:43,03300004,29,0,0
2261004-JAN12-GOOG-MV-Weekday-22,08:59:13,08:59:13,03300005,30,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02709150,31,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:01:05,09:01:05,03219231,32,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:02:18,09:02:18,07400150,33,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:03:44,09:03:44,07400155,34,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:05:49,09:05:49,07400160,35,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:07:39,09:07:39,03300040,36,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:08:45,09:08:45,03209150,37,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:09:21,09:09:21,03209155,38,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:10:01,09:10:01,03209156,39,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:11:28,09:11:28,03209157,40,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:12:30,09:12:30,03209158,41,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:13:20,09:13:20,07400190,42,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:14:42,09:14:42,07400165,43,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:16:27,09:16:27,07400170,44,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:17:11,09:17:11,07400175,45,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:17:57,09:17:57,07400180,46,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:18:54,09:18:54,07400185,47,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:21:05,09:21:05,03109199,48,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,03109200,49,0,0
2261004-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,03109205,50,0,0
2261005-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01909002,1,0,0
2261005-JAN12-GOOG-MV-Weekday-22,08:55:51,08:55:51,01919340,2,0,0
2261005-JAN12-GOOG-MV-Weekday-22,08:56:36,08:56:36,01919350,3,0,0
2261005-JAN12-GOOG-MV-Weekday-22,08:57:11,08:57:11,02706465,4,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02709245,5,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:14:25,09:14:25,04009125,6,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:18:44,09:18:44,04009126,7,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:20:48,09:20:48,04009130,8,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:21:41,09:21:41,04009135,9,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:23:26,09:23:26,06100019,10,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:25:56,09:25:56,04009145,11,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:27:33,09:27:33,04009150,12,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,04009151,13,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,04009160,14,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,06100030,15,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:40:40,09:40:40,04009165,16,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:45:49,09:45:49,07406069,17,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:48:24,09:48:24,04010010,18,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,07400010,19,0,0
2261005-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,07409100,20,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:05:11,10:05:11,07409110,21,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:06:11,10:06:11,07409115,22,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:06:38,10:06:38,07409120,23,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:07:18,10:07:18,07409125,24,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:08:01,10:08:01,07409126,25,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:09:58,10:09:58,07409127,26,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:12:49,10:12:49,07409200,27,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:13:29,10:13:29,02719305,28,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:14:43,10:14:43,03300004,29,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:15:13,10:15:13,03300005,30,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02709150,31,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:17:11,10:17:11,03219231,32,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:18:31,10:18:31,07400150,33,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:20:04,10:20:04,07400155,34,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:22:21,10:22:21,07400160,35,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:24:21,10:24:21,03300040,36,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:25:32,10:25:32,03209150,37,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:26:12,10:26:12,03209155,38,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:26:56,10:26:56,03209156,39,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:28:30,10:28:30,03209157,40,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:29:38,10:29:38,03209158,41,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:30:32,10:30:32,07400190,42,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:32:02,10:32:02,07400165,43,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:33:57,10:33:57,07400170,44,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:34:44,10:34:44,07400175,45,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:35:35,10:35:35,07400180,46,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:36:37,10:36:37,07400185,47,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,03109199,48,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,03109200,49,0,0
2261005-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,03109205,50,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01909002,1,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:10:51,10:10:51,01919340,2,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:11:36,10:11:36,01919350,3,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:12:11,10:12:11,02706465,4,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02709245,5,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:29:25,10:29:25,04009125,6,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:33:44,10:33:44,04009126,7,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:35:48,10:35:48,04009130,8,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:36:41,10:36:41,04009135,9,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:38:26,10:38:26,06100019,10,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:40:56,10:40:56,04009145,11,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:42:33,10:42:33,04009150,12,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,04009151,13,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,04009160,14,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,06100030,15,0,0
2261006-JAN12-GOOG-MV-Weekday-22,10:55:40,10:55:40,04009165,16,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:00:49,11:00:49,07406069,17,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:03:24,11:03:24,04010010,18,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,07400010,19,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,07409100,20,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:20:11,11:20:11,07409110,21,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:21:11,11:21:11,07409115,22,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:21:38,11:21:38,07409120,23,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:22:18,11:22:18,07409125,24,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:23:01,11:23:01,07409126,25,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:24:58,11:24:58,07409127,26,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:27:49,11:27:49,07409200,27,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:28:29,11:28:29,02719305,28,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:29:43,11:29:43,03300004,29,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:30:13,11:30:13,03300005,30,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02709150,31,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:32:11,11:32:11,03219231,32,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:33:31,11:33:31,07400150,33,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:35:04,11:35:04,07400155,34,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:37:21,11:37:21,07400160,35,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:39:21,11:39:21,03300040,36,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:40:32,11:40:32,03209150,37,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:41:12,11:41:12,03209155,38,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:41:56,11:41:56,03209156,39,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:43:30,11:43:30,03209157,40,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:44:38,11:44:38,03209158,41,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:45:32,11:45:32,07400190,42,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:47:02,11:47:02,07400165,43,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:48:57,11:48:57,07400170,44,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:49:44,11:49:44,07400175,45,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:50:35,11:50:35,07400180,46,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:51:37,11:51:37,07400185,47,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,03109199,48,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,03109200,49,0,0
2261006-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,03109205,50,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01909002,1,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:25:51,11:25:51,01919340,2,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:26:36,11:26:36,01919350,3,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:27:11,11:27:11,02706465,4,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02709245,5,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:44:25,11:44:25,04009125,6,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:48:44,11:48:44,04009126,7,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:50:48,11:50:48,04009130,8,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:51:41,11:51:41,04009135,9,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:53:26,11:53:26,06100019,10,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:55:56,11:55:56,04009145,11,0,0
2261007-JAN12-GOOG-MV-Weekday-22,11:57:33,11:57:33,04009150,12,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,04009151,13,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,04009160,14,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:07:27,12:07:27,06100030,15,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:09:53,12:09:53,04009165,16,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:14:33,12:14:33,07406069,17,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:16:54,12:16:54,04010010,18,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,07400010,19,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,07409100,20,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:33:11,12:33:11,07409110,21,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:34:11,12:34:11,07409115,22,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:34:38,12:34:38,07409120,23,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:35:18,12:35:18,07409125,24,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:36:01,12:36:01,07409126,25,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:37:58,12:37:58,07409127,26,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:40:49,12:40:49,07409200,27,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:41:29,12:41:29,02719305,28,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:42:43,12:42:43,03300004,29,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:43:13,12:43:13,03300005,30,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02709150,31,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:45:11,12:45:11,03219231,32,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:46:31,12:46:31,07400150,33,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:48:04,12:48:04,07400155,34,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:50:21,12:50:21,07400160,35,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:52:21,12:52:21,03300040,36,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:53:32,12:53:32,03209150,37,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:54:12,12:54:12,03209155,38,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:54:56,12:54:56,03209156,39,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:56:30,12:56:30,03209157,40,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:57:38,12:57:38,03209158,41,0,0
2261007-JAN12-GOOG-MV-Weekday-22,12:58:32,12:58:32,07400190,42,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:00:02,13:00:02,07400165,43,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:01:57,13:01:57,07400170,44,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:02:44,13:02:44,07400175,45,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:03:35,13:03:35,07400180,46,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:04:37,13:04:37,07400185,47,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,03109199,48,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,03109200,49,0,0
2261007-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,03109205,50,0,0
2261008-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01909002,1,0,0
2261008-JAN12-GOOG-MV-Weekday-22,12:40:51,12:40:51,01919340,2,0,0
2261008-JAN12-GOOG-MV-Weekday-22,12:41:36,12:41:36,01919350,3,0,0
2261008-JAN12-GOOG-MV-Weekday-22,12:42:11,12:42:11,02706465,4,0,0
2261008-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02709245,5,0,0
2261008-JAN12-GOOG-MV-Weekday-22,12:59:25,12:59:25,04009125,6,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:03:44,13:03:44,04009126,7,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:05:48,13:05:48,04009130,8,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:06:41,13:06:41,04009135,9,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:08:26,13:08:26,06100019,10,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:10:56,13:10:56,04009145,11,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:12:33,13:12:33,04009150,12,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,04009151,13,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,04009160,14,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:22:27,13:22:27,06100030,15,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:24:53,13:24:53,04009165,16,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:29:33,13:29:33,07406069,17,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:31:54,13:31:54,04010010,18,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,07400010,19,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,07409100,20,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:48:11,13:48:11,07409110,21,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:49:11,13:49:11,07409115,22,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:49:38,13:49:38,07409120,23,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:50:18,13:50:18,07409125,24,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:51:01,13:51:01,07409126,25,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:52:58,13:52:58,07409127,26,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:55:49,13:55:49,07409200,27,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:56:29,13:56:29,02719305,28,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:57:43,13:57:43,03300004,29,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:58:13,13:58:13,03300005,30,0,0
2261008-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02709150,31,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:00:11,14:00:11,03219231,32,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:01:31,14:01:31,07400150,33,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:03:04,14:03:04,07400155,34,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:05:21,14:05:21,07400160,35,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:07:21,14:07:21,03300040,36,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:08:32,14:08:32,03209150,37,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:09:12,14:09:12,03209155,38,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:09:56,14:09:56,03209156,39,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:11:30,14:11:30,03209157,40,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:12:38,14:12:38,03209158,41,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:13:32,14:13:32,07400190,42,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:15:02,14:15:02,07400165,43,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:16:57,14:16:57,07400170,44,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:17:44,14:17:44,07400175,45,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:18:35,14:18:35,07400180,46,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:19:37,14:19:37,07400185,47,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,03109199,48,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,03109200,49,0,0
2261008-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,03109205,50,0,0
2261009-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01909002,1,0,0
2261009-JAN12-GOOG-MV-Weekday-22,13:55:51,13:55:51,01919340,2,0,0
2261009-JAN12-GOOG-MV-Weekday-22,13:56:36,13:56:36,01919350,3,0,0
2261009-JAN12-GOOG-MV-Weekday-22,13:57:11,13:57:11,02706465,4,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02709245,5,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:14:25,14:14:25,04009125,6,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:18:44,14:18:44,04009126,7,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:20:48,14:20:48,04009130,8,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:21:41,14:21:41,04009135,9,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:23:26,14:23:26,06100019,10,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:25:56,14:25:56,04009145,11,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:27:33,14:27:33,04009150,12,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,04009151,13,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,04009160,14,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:37:27,14:37:27,06100030,15,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:39:53,14:39:53,04009165,16,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:44:33,14:44:33,07406069,17,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:46:54,14:46:54,04010010,18,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,07400010,19,0,0
2261009-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,07409100,20,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:03:11,15:03:11,07409110,21,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:04:11,15:04:11,07409115,22,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:04:38,15:04:38,07409120,23,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:05:18,15:05:18,07409125,24,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:06:01,15:06:01,07409126,25,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:07:58,15:07:58,07409127,26,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:10:49,15:10:49,07409200,27,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:11:29,15:11:29,02719305,28,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:12:43,15:12:43,03300004,29,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:13:13,15:13:13,03300005,30,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02709150,31,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:15:11,15:15:11,03219231,32,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:16:31,15:16:31,07400150,33,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:18:04,15:18:04,07400155,34,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:20:21,15:20:21,07400160,35,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:22:21,15:22:21,03300040,36,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:23:32,15:23:32,03209150,37,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:24:12,15:24:12,03209155,38,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:24:56,15:24:56,03209156,39,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:26:30,15:26:30,03209157,40,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:27:38,15:27:38,03209158,41,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:28:32,15:28:32,07400190,42,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:30:02,15:30:02,07400165,43,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:31:57,15:31:57,07400170,44,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:32:44,15:32:44,07400175,45,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:33:35,15:33:35,07400180,46,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:34:37,15:34:37,07400185,47,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,03109199,48,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,03109200,49,0,0
2261009-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,03109205,50,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01909002,1,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:10:51,15:10:51,01919340,2,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:11:36,15:11:36,01919350,3,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:12:11,15:12:11,02706465,4,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02709245,5,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:29:25,15:29:25,04009125,6,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:33:44,15:33:44,04009126,7,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:35:48,15:35:48,04009130,8,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:36:41,15:36:41,04009135,9,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:38:26,15:38:26,06100019,10,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:40:56,15:40:56,04009145,11,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:42:33,15:42:33,04009150,12,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,04009151,13,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,04009160,14,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:52:27,15:52:27,06100030,15,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:54:53,15:54:53,04009165,16,0,0
2261010-JAN12-GOOG-MV-Weekday-22,15:59:33,15:59:33,07406069,17,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:01:54,16:01:54,04010010,18,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,07400010,19,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,07409100,20,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:18:11,16:18:11,07409110,21,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:19:11,16:19:11,07409115,22,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:19:38,16:19:38,07409120,23,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:20:18,16:20:18,07409125,24,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:21:01,16:21:01,07409126,25,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:22:58,16:22:58,07409127,26,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:25:49,16:25:49,07409200,27,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:26:29,16:26:29,02719305,28,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:27:43,16:27:43,03300004,29,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:28:13,16:28:13,03300005,30,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02709150,31,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:30:11,16:30:11,03219231,32,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:31:31,16:31:31,07400150,33,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:33:04,16:33:04,07400155,34,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:35:21,16:35:21,07400160,35,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:37:21,16:37:21,03300040,36,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:38:32,16:38:32,03209150,37,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:39:12,16:39:12,03209155,38,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:39:56,16:39:56,03209156,39,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:41:30,16:41:30,03209157,40,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:42:38,16:42:38,03209158,41,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:43:32,16:43:32,07400190,42,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:45:02,16:45:02,07400165,43,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:46:57,16:46:57,07400170,44,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:47:44,16:47:44,07400175,45,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:48:35,16:48:35,07400180,46,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:49:37,16:49:37,07400185,47,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,03109199,48,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,03109200,49,0,0
2261010-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,03109205,50,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01909002,1,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:20:51,16:20:51,01919340,2,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:21:36,16:21:36,01919350,3,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:22:11,16:22:11,02706465,4,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02709245,5,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:39:25,16:39:25,04009125,6,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:43:44,16:43:44,04009126,7,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:45:48,16:45:48,04009130,8,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:46:41,16:46:41,04009135,9,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:48:26,16:48:26,06100019,10,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:50:56,16:50:56,04009145,11,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:52:33,16:52:33,04009150,12,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,04009151,13,0,0
2261011-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,04009160,14,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:01:38,17:01:38,06100030,15,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:03:42,17:03:42,04009165,16,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:07:40,17:07:40,07406069,17,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:09:40,17:09:40,04010010,18,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,07400010,19,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,07409100,20,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:25:11,17:25:11,07409110,21,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:26:11,17:26:11,07409115,22,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:26:38,17:26:38,07409120,23,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:27:18,17:27:18,07409125,24,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:28:01,17:28:01,07409126,25,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:29:58,17:29:58,07409127,26,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:32:49,17:32:49,07409200,27,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:33:29,17:33:29,02719305,28,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:34:43,17:34:43,03300004,29,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:35:13,17:35:13,03300005,30,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02709150,31,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:37:11,17:37:11,03219231,32,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:38:31,17:38:31,07400150,33,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:40:04,17:40:04,07400155,34,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:42:21,17:42:21,07400160,35,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:44:21,17:44:21,03300040,36,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:45:32,17:45:32,03209150,37,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:46:12,17:46:12,03209155,38,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:46:56,17:46:56,03209156,39,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:48:30,17:48:30,03209157,40,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:49:38,17:49:38,03209158,41,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:50:32,17:50:32,07400190,42,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:52:02,17:52:02,07400165,43,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:53:57,17:53:57,07400170,44,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:54:44,17:54:44,07400175,45,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:55:35,17:55:35,07400180,46,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:56:37,17:56:37,07400185,47,0,0
2261011-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,03109199,48,0,0
2261011-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,03109200,49,0,0
2261011-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,03109205,50,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01909002,1,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:35:48,17:35:48,01919340,2,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:36:30,17:36:30,01919350,3,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:37:04,17:37:04,02706465,4,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02709245,5,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:53:25,17:53:25,04009125,6,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:57:44,17:57:44,04009126,7,0,0
2261012-JAN12-GOOG-MV-Weekday-22,17:59:48,17:59:48,04009130,8,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:00:41,18:00:41,04009135,9,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:02:26,18:02:26,06100019,10,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:04:56,18:04:56,04009145,11,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:06:33,18:06:33,04009150,12,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,04009151,13,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,04009160,14,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:15:38,18:15:38,06100030,15,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:17:42,18:17:42,04009165,16,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:21:40,18:21:40,07406069,17,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:23:40,18:23:40,04010010,18,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,07400010,19,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,07409100,20,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:39:11,18:39:11,07409110,21,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:40:11,18:40:11,07409115,22,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:40:38,18:40:38,07409120,23,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:41:18,18:41:18,07409125,24,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:42:01,18:42:01,07409126,25,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:43:58,18:43:58,07409127,26,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:46:49,18:46:49,07409200,27,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:47:29,18:47:29,02719305,28,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:48:43,18:48:43,03300004,29,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:49:13,18:49:13,03300005,30,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02709150,31,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:51:11,18:51:11,03219231,32,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:52:31,18:52:31,07400150,33,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:54:04,18:54:04,07400155,34,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:56:21,18:56:21,07400160,35,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:58:21,18:58:21,03300040,36,0,0
2261012-JAN12-GOOG-MV-Weekday-22,18:59:32,18:59:32,03209150,37,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:00:12,19:00:12,03209155,38,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:00:56,19:00:56,03209156,39,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:02:30,19:02:30,03209157,40,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:03:38,19:03:38,03209158,41,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:04:32,19:04:32,07400190,42,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:06:02,19:06:02,07400165,43,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:07:57,19:07:57,07400170,44,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:08:44,19:08:44,07400175,45,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:09:35,19:09:35,07400180,46,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:10:37,19:10:37,07400185,47,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,03109199,48,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,03109200,49,0,0
2261012-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,03109205,50,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,03109205,1,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:45:56,04:45:56,03110065,2,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:46:55,04:46:55,03119079,3,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:47:46,04:47:46,03119080,4,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:50:38,04:50:38,07410015,5,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:51:18,04:51:18,07410020,6,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:53:36,04:53:36,07410030,7,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:55:06,04:55:06,07410035,8,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:55:44,04:55:44,03219091,9,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:56:07,04:56:07,03219092,10,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:59:28,04:59:28,03219110,11,0,0
2261013-JAN12-GOOG-MV-Weekday-22,04:59:52,04:59:52,03309215,12,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:00:17,05:00:17,03300041,13,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:01:52,05:01:52,07410036,14,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:04:09,05:04:09,07410037,15,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:06:25,05:06:25,03219235,16,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:06:40,05:06:40,03219240,17,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,03219245,18,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,02709150,19,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,02709136,20,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:12:33,05:12:33,07419060,21,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:19:26,05:19:26,07419065,22,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:21:55,05:21:55,07419070,23,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:23:39,05:23:39,07419075,24,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:24:59,05:24:59,07419080,25,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:25:51,05:25:51,07419085,26,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,07419090,27,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,07419110,28,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:40:55,05:40:55,04009155,29,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,06100058,30,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,04009160,31,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:43:26,05:43:26,07410135,32,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:44:20,05:44:20,04009161,33,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:46:46,05:46:46,07410174,34,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:47:31,05:47:31,04019035,35,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:49:41,05:49:41,04019045,36,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:50:25,05:50:25,04019050,37,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:51:42,05:51:42,07410153,38,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,04019055,39,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,02709245,40,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:54:32,05:54:32,02709248,41,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:54:49,05:54:49,02709249,42,0,0
2261013-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02709250,43,0,0
2261013-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01909005,44,0,0
2261013-JAN12-GOOG-MV-Weekday-22,06:09:46,06:09:46,01909006,45,0,0
2261013-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01909002,46,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,03109205,1,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:00:56,06:00:56,03110065,2,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:01:55,06:01:55,03119079,3,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:02:46,06:02:46,03119080,4,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:05:38,06:05:38,07410015,5,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:06:18,06:06:18,07410020,6,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:08:36,06:08:36,07410030,7,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:10:06,06:10:06,07410035,8,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:10:44,06:10:44,03219091,9,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:11:07,06:11:07,03219092,10,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:14:28,06:14:28,03219110,11,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:14:52,06:14:52,03309215,12,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:15:17,06:15:17,03300041,13,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:16:52,06:16:52,07410036,14,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:19:09,06:19:09,07410037,15,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:21:25,06:21:25,03219235,16,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:21:40,06:21:40,03219240,17,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,03219245,18,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02709150,19,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02709136,20,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:27:33,06:27:33,07419060,21,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:34:26,06:34:26,07419065,22,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:36:55,06:36:55,07419070,23,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:38:39,06:38:39,07419075,24,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:39:59,06:39:59,07419080,25,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:40:51,06:40:51,07419085,26,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,07419090,27,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,07419110,28,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:55:55,06:55:55,04009155,29,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,06100058,30,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,04009160,31,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:58:26,06:58:26,07410135,32,0,0
2261014-JAN12-GOOG-MV-Weekday-22,06:59:20,06:59:20,04009161,33,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:01:46,07:01:46,07410174,34,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:02:31,07:02:31,04019035,35,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:04:41,07:04:41,04019045,36,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:05:25,07:05:25,04019050,37,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:06:42,07:06:42,07410153,38,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,04019055,39,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02709245,40,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:09:32,07:09:32,02709248,41,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:09:49,07:09:49,02709249,42,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02709250,43,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01909005,44,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:24:46,07:24:46,01909006,45,0,0
2261014-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01909002,46,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,03109205,1,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:11:56,07:11:56,03110065,2,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:12:55,07:12:55,03119079,3,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:13:46,07:13:46,03119080,4,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:16:38,07:16:38,07410015,5,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:17:18,07:17:18,07410020,6,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:19:36,07:19:36,07410030,7,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:21:06,07:21:06,07410035,8,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:21:44,07:21:44,03219091,9,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:22:07,07:22:07,03219092,10,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:25:28,07:25:28,03219110,11,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:25:52,07:25:52,03309215,12,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:26:17,07:26:17,03300041,13,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:27:52,07:27:52,07410036,14,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:30:09,07:30:09,07410037,15,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:32:25,07:32:25,03219235,16,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:32:40,07:32:40,03219240,17,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,03219245,18,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02709150,19,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:34:03,07:34:03,02709136,20,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:38:49,07:38:49,07419060,21,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:46:04,07:46:04,07419065,22,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:48:39,07:48:39,07419070,23,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:50:29,07:50:29,07419075,24,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:51:53,07:51:53,07419080,25,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:52:47,07:52:47,07419085,26,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,07419090,27,0,0
2261015-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,07419110,28,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:07:55,08:07:55,04009155,29,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,06100058,30,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,04009160,31,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:10:34,08:10:34,07410135,32,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:11:31,08:11:31,04009161,33,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:14:10,08:14:10,07410174,34,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:14:58,08:14:58,04019035,35,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:17:19,08:17:19,04019045,36,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:18:07,08:18:07,04019050,37,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:19:31,08:19:31,07410153,38,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,04019055,39,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02709245,40,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:22:36,08:22:36,02709248,41,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:22:57,08:22:57,02709249,42,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:23:09,08:23:09,02709250,43,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01909005,44,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:39:46,08:39:46,01909006,45,0,0
2261015-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01909002,46,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,03109205,1,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:23:01,08:23:01,03110065,2,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:24:05,08:24:05,03119079,3,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:25:01,08:25:01,03119080,4,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:28:09,08:28:09,07410015,5,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:28:52,08:28:52,07410020,6,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:31:23,08:31:23,07410030,7,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:33:01,08:33:01,07410035,8,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:33:43,08:33:43,03219091,9,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:34:08,08:34:08,03219092,10,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:37:47,08:37:47,03219110,11,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:38:13,08:38:13,03309215,12,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:38:40,08:38:40,03300041,13,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:40:24,08:40:24,07410036,14,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:42:53,08:42:53,07410037,15,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:45:21,08:45:21,03219235,16,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:45:38,08:45:38,03219240,17,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,03219245,18,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02709150,19,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:47:06,08:47:06,02709136,20,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:52:06,08:52:06,07419060,21,0,0
2261016-JAN12-GOOG-MV-Weekday-22,08:59:41,08:59:41,07419065,22,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:02:24,09:02:24,07419070,23,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:04:19,09:04:19,07419075,24,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:05:47,09:05:47,07419080,25,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:06:44,09:06:44,07419085,26,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,07419090,27,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,07419110,28,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:21:55,09:21:55,04009155,29,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,06100058,30,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,04009160,31,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:24:41,09:24:41,07410135,32,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:25:43,09:25:43,04009161,33,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:28:34,09:28:34,07410174,34,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:29:26,09:29:26,04019035,35,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:31:57,09:31:57,04019045,36,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:32:49,09:32:49,04019050,37,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:34:19,09:34:19,07410153,38,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,04019055,39,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,02709245,40,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:37:36,09:37:36,02709248,41,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:37:57,09:37:57,02709249,42,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:38:09,09:38:09,02709250,43,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01909005,44,0,0
2261016-JAN12-GOOG-MV-Weekday-22,09:54:46,09:54:46,01909006,45,0,0
2261016-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01909002,46,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,03109205,1,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:38:01,09:38:01,03110065,2,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:39:05,09:39:05,03119079,3,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:40:01,09:40:01,03119080,4,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:43:09,09:43:09,07410015,5,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:43:52,09:43:52,07410020,6,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:46:23,09:46:23,07410030,7,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:48:01,09:48:01,07410035,8,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:48:43,09:48:43,03219091,9,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:49:08,09:49:08,03219092,10,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:52:47,09:52:47,03219110,11,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:53:13,09:53:13,03309215,12,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:53:40,09:53:40,03300041,13,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:55:24,09:55:24,07410036,14,0,0
2261017-JAN12-GOOG-MV-Weekday-22,09:57:53,09:57:53,07410037,15,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:00:21,10:00:21,03219235,16,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:00:38,10:00:38,03219240,17,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,03219245,18,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02709150,19,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:02:06,10:02:06,02709136,20,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:07:06,10:07:06,07419060,21,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:14:41,10:14:41,07419065,22,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:17:24,10:17:24,07419070,23,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:19:19,10:19:19,07419075,24,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:20:47,10:20:47,07419080,25,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:21:44,10:21:44,07419085,26,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,07419090,27,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,07419110,28,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:36:55,10:36:55,04009155,29,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,06100058,30,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,04009160,31,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:39:41,10:39:41,07410135,32,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:40:43,10:40:43,04009161,33,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:43:34,10:43:34,07410174,34,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:44:26,10:44:26,04019035,35,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:46:57,10:46:57,04019045,36,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:47:49,10:47:49,04019050,37,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:49:19,10:49:19,07410153,38,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,04019055,39,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02709245,40,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:52:36,10:52:36,02709248,41,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:52:57,10:52:57,02709249,42,0,0
2261017-JAN12-GOOG-MV-Weekday-22,10:53:09,10:53:09,02709250,43,0,0
2261017-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01909005,44,0,0
2261017-JAN12-GOOG-MV-Weekday-22,11:09:46,11:09:46,01909006,45,0,0
2261017-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01909002,46,0,0
2261018-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,03109205,1,0,0
2261018-JAN12-GOOG-MV-Weekday-22,10:53:01,10:53:01,03110065,2,0,0
2261018-JAN12-GOOG-MV-Weekday-22,10:54:05,10:54:05,03119079,3,0,0
2261018-JAN12-GOOG-MV-Weekday-22,10:55:01,10:55:01,03119080,4,0,0
2261018-JAN12-GOOG-MV-Weekday-22,10:58:09,10:58:09,07410015,5,0,0
2261018-JAN12-GOOG-MV-Weekday-22,10:58:52,10:58:52,07410020,6,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:01:23,11:01:23,07410030,7,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:03:01,11:03:01,07410035,8,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:03:43,11:03:43,03219091,9,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:04:08,11:04:08,03219092,10,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:07:47,11:07:47,03219110,11,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:08:13,11:08:13,03309215,12,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:08:40,11:08:40,03300041,13,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:10:24,11:10:24,07410036,14,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:12:53,11:12:53,07410037,15,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:15:21,11:15:21,03219235,16,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:15:38,11:15:38,03219240,17,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,03219245,18,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02709150,19,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:17:06,11:17:06,02709136,20,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:22:06,11:22:06,07419060,21,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:29:41,11:29:41,07419065,22,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:32:24,11:32:24,07419070,23,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:34:19,11:34:19,07419075,24,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:35:47,11:35:47,07419080,25,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:36:44,11:36:44,07419085,26,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,07419090,27,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,07419110,28,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:51:55,11:51:55,04009155,29,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,06100058,30,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,04009160,31,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:54:41,11:54:41,07410135,32,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:55:43,11:55:43,04009161,33,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:58:34,11:58:34,07410174,34,0,0
2261018-JAN12-GOOG-MV-Weekday-22,11:59:26,11:59:26,04019035,35,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:01:57,12:01:57,04019045,36,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:02:49,12:02:49,04019050,37,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:04:19,12:04:19,07410153,38,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,04019055,39,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02709245,40,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:07:36,12:07:36,02709248,41,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:07:57,12:07:57,02709249,42,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:08:09,12:08:09,02709250,43,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01909005,44,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:24:46,12:24:46,01909006,45,0,0
2261018-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01909002,46,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,03109205,1,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:10:01,12:10:01,03110065,2,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:11:05,12:11:05,03119079,3,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:12:01,12:12:01,03119080,4,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:15:09,12:15:09,07410015,5,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:15:52,12:15:52,07410020,6,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:18:23,12:18:23,07410030,7,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:20:01,12:20:01,07410035,8,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:20:43,12:20:43,03219091,9,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:21:08,12:21:08,03219092,10,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:24:47,12:24:47,03219110,11,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:25:13,12:25:13,03309215,12,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:25:40,12:25:40,03300041,13,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:27:24,12:27:24,07410036,14,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:29:53,12:29:53,07410037,15,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:32:21,12:32:21,03219235,16,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:32:38,12:32:38,03219240,17,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,03219245,18,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02709150,19,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:34:06,12:34:06,02709136,20,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:39:06,12:39:06,07419060,21,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:46:41,12:46:41,07419065,22,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:49:24,12:49:24,07419070,23,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:51:19,12:51:19,07419075,24,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:52:47,12:52:47,07419080,25,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:53:44,12:53:44,07419085,26,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,07419090,27,0,0
2261019-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,07419110,28,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:08:55,13:08:55,04009155,29,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,06100058,30,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,04009160,31,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:11:41,13:11:41,07410135,32,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:12:43,13:12:43,04009161,33,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:15:34,13:15:34,07410174,34,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:16:26,13:16:26,04019035,35,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:18:57,13:18:57,04019045,36,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:19:49,13:19:49,04019050,37,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:21:19,13:21:19,07410153,38,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,04019055,39,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02709245,40,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:24:36,13:24:36,02709248,41,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:24:57,13:24:57,02709249,42,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:25:09,13:25:09,02709250,43,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01909005,44,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:41:05,13:41:05,01909006,45,0,0
2261019-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01909002,46,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,03109205,1,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:25:01,13:25:01,03110065,2,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:26:05,13:26:05,03119079,3,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:27:01,13:27:01,03119080,4,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:30:09,13:30:09,07410015,5,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:30:52,13:30:52,07410020,6,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:33:23,13:33:23,07410030,7,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:35:01,13:35:01,07410035,8,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:35:43,13:35:43,03219091,9,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:36:08,13:36:08,03219092,10,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:39:47,13:39:47,03219110,11,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:40:13,13:40:13,03309215,12,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:40:40,13:40:40,03300041,13,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:42:24,13:42:24,07410036,14,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:44:53,13:44:53,07410037,15,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:47:21,13:47:21,03219235,16,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:47:38,13:47:38,03219240,17,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,03219245,18,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02709150,19,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:49:06,13:49:06,02709136,20,0,0
2261020-JAN12-GOOG-MV-Weekday-22,13:54:06,13:54:06,07419060,21,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:01:41,14:01:41,07419065,22,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:04:24,14:04:24,07419070,23,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:06:19,14:06:19,07419075,24,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:07:47,14:07:47,07419080,25,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:08:44,14:08:44,07419085,26,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,07419090,27,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,07419110,28,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:23:55,14:23:55,04009155,29,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,06100058,30,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,04009160,31,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:26:41,14:26:41,07410135,32,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:27:43,14:27:43,04009161,33,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:30:34,14:30:34,07410174,34,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:31:26,14:31:26,04019035,35,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:33:57,14:33:57,04019045,36,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:34:49,14:34:49,04019050,37,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:36:19,14:36:19,07410153,38,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,04019055,39,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02709245,40,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:39:36,14:39:36,02709248,41,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:39:57,14:39:57,02709249,42,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:40:09,14:40:09,02709250,43,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01909005,44,0,0
2261020-JAN12-GOOG-MV-Weekday-22,14:56:05,14:56:05,01909006,45,0,0
2261020-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01909002,46,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,03109205,1,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:40:01,14:40:01,03110065,2,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:41:05,14:41:05,03119079,3,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:42:01,14:42:01,03119080,4,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:45:09,14:45:09,07410015,5,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:45:52,14:45:52,07410020,6,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:48:23,14:48:23,07410030,7,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:50:01,14:50:01,07410035,8,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:50:43,14:50:43,03219091,9,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:51:08,14:51:08,03219092,10,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:54:47,14:54:47,03219110,11,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:55:13,14:55:13,03309215,12,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:55:40,14:55:40,03300041,13,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:57:24,14:57:24,07410036,14,0,0
2261021-JAN12-GOOG-MV-Weekday-22,14:59:53,14:59:53,07410037,15,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:02:21,15:02:21,03219235,16,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:02:38,15:02:38,03219240,17,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,03219245,18,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02709150,19,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:04:06,15:04:06,02709136,20,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:09:06,15:09:06,07419060,21,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:16:41,15:16:41,07419065,22,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:19:24,15:19:24,07419070,23,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:21:19,15:21:19,07419075,24,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:22:47,15:22:47,07419080,25,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:23:44,15:23:44,07419085,26,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,07419090,27,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,07419110,28,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:38:55,15:38:55,04009155,29,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,06100058,30,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,04009160,31,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:41:41,15:41:41,07410135,32,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:42:43,15:42:43,04009161,33,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:45:34,15:45:34,07410174,34,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:46:26,15:46:26,04019035,35,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:48:57,15:48:57,04019045,36,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:49:49,15:49:49,04019050,37,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:51:19,15:51:19,07410153,38,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,04019055,39,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02709245,40,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:54:36,15:54:36,02709248,41,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:54:57,15:54:57,02709249,42,0,0
2261021-JAN12-GOOG-MV-Weekday-22,15:55:09,15:55:09,02709250,43,0,0
2261021-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01909005,44,0,0
2261021-JAN12-GOOG-MV-Weekday-22,16:11:05,16:11:05,01909006,45,0,0
2261021-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01909002,46,0,0
2261022-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,03109205,1,0,0
2261022-JAN12-GOOG-MV-Weekday-22,15:55:01,15:55:01,03110065,2,0,0
2261022-JAN12-GOOG-MV-Weekday-22,15:56:05,15:56:05,03119079,3,0,0
2261022-JAN12-GOOG-MV-Weekday-22,15:57:01,15:57:01,03119080,4,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:00:09,16:00:09,07410015,5,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:00:52,16:00:52,07410020,6,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:03:23,16:03:23,07410030,7,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:05:01,16:05:01,07410035,8,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:05:43,16:05:43,03219091,9,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:06:08,16:06:08,03219092,10,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:09:47,16:09:47,03219110,11,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:10:13,16:10:13,03309215,12,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:10:40,16:10:40,03300041,13,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:12:24,16:12:24,07410036,14,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:14:53,16:14:53,07410037,15,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:17:21,16:17:21,03219235,16,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:17:38,16:17:38,03219240,17,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,03219245,18,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02709150,19,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:19:06,16:19:06,02709136,20,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:24:06,16:24:06,07419060,21,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:31:41,16:31:41,07419065,22,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:34:24,16:34:24,07419070,23,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:36:19,16:36:19,07419075,24,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:37:47,16:37:47,07419080,25,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:38:44,16:38:44,07419085,26,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,07419090,27,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,07419110,28,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:53:55,16:53:55,04009155,29,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,06100058,30,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,04009160,31,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:56:41,16:56:41,07410135,32,0,0
2261022-JAN12-GOOG-MV-Weekday-22,16:57:43,16:57:43,04009161,33,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:00:34,17:00:34,07410174,34,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:01:26,17:01:26,04019035,35,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:03:57,17:03:57,04019045,36,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:04:49,17:04:49,04019050,37,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:06:19,17:06:19,07410153,38,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,04019055,39,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,02709245,40,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:09:36,17:09:36,02709248,41,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:09:57,17:09:57,02709249,42,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:10:09,17:10:09,02709250,43,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01909005,44,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:26:05,17:26:05,01909006,45,0,0
2261022-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01909002,46,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,03109205,1,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:11:56,17:11:56,03110065,2,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:12:55,17:12:55,03119079,3,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:13:46,17:13:46,03119080,4,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:16:38,17:16:38,07410015,5,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:17:18,17:17:18,07410020,6,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:19:36,17:19:36,07410030,7,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:21:06,17:21:06,07410035,8,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:21:44,17:21:44,03219091,9,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:22:07,17:22:07,03219092,10,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:25:28,17:25:28,03219110,11,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:25:52,17:25:52,03309215,12,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:26:17,17:26:17,03300041,13,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:27:52,17:27:52,07410036,14,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:30:09,17:30:09,07410037,15,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:32:25,17:32:25,03219235,16,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:32:40,17:32:40,03219240,17,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,03219245,18,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02709150,19,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:34:06,17:34:06,02709136,20,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:39:06,17:39:06,07419060,21,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:46:41,17:46:41,07419065,22,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:49:24,17:49:24,07419070,23,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:51:19,17:51:19,07419075,24,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:52:47,17:52:47,07419080,25,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:53:44,17:53:44,07419085,26,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,07419090,27,0,0
2261023-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,07419110,28,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:08:55,18:08:55,04009155,29,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,06100058,30,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,04009160,31,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:11:41,18:11:41,07410135,32,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:12:43,18:12:43,04009161,33,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:15:34,18:15:34,07410174,34,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:16:26,18:16:26,04019035,35,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:18:57,18:18:57,04019045,36,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:19:49,18:19:49,04019050,37,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:21:19,18:21:19,07410153,38,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,04019055,39,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02709245,40,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:24:36,18:24:36,02709248,41,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:24:57,18:24:57,02709249,42,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:25:09,18:25:09,02709250,43,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01909005,44,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:41:05,18:41:05,01909006,45,0,0
2261023-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01909002,46,0,0
2261024-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00109395,1,0,0
2261024-JAN12-GOOG-MV-Weekday-22,05:35:35,05:35:35,00100005,2,0,0
2261024-JAN12-GOOG-MV-Weekday-22,05:39:00,05:46:00,00109420,3,0,0
2261024-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01610130,4,0,0
2261024-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01909002,5,0,0
2261024-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02709150,6,0,0
2261024-JAN12-GOOG-MV-Weekday-22,06:46:33,06:46:33,02120005,7,0,0
2261024-JAN12-GOOG-MV-Weekday-22,06:53:06,06:53:06,03100185,8,0,0
2261024-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,03109205,9,0,0
2261025-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109395,1,0,0
2261025-JAN12-GOOG-MV-Weekday-22,06:16:35,06:16:35,00100005,2,0,0
2261025-JAN12-GOOG-MV-Weekday-22,06:20:00,06:27:00,00109420,3,0,0
2261025-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01610130,4,0,0
2261025-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01909002,5,0,0
2261025-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02709150,6,0,0
2261025-JAN12-GOOG-MV-Weekday-22,07:33:33,07:33:33,02120005,7,0,0
2261025-JAN12-GOOG-MV-Weekday-22,07:40:06,07:40:06,03100185,8,0,0
2261025-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,03109205,9,0,0
2261026-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00109395,1,0,0
2261026-JAN12-GOOG-MV-Weekday-22,07:04:54,07:04:54,00100005,2,0,0
2261026-JAN12-GOOG-MV-Weekday-22,07:09:00,07:16:00,00109420,3,0,0
2261026-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01610130,4,0,0
2261026-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01909002,5,0,0
2261026-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02709150,6,0,0
2261026-JAN12-GOOG-MV-Weekday-22,08:23:49,08:23:49,02120005,7,0,0
2261026-JAN12-GOOG-MV-Weekday-22,08:30:45,08:30:45,03100185,8,0,0
2261026-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,03109205,9,0,0
2261027-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109395,1,0,0
2261027-JAN12-GOOG-MV-Weekday-22,17:33:13,17:33:13,00100005,2,0,0
2261027-JAN12-GOOG-MV-Weekday-22,17:38:00,17:45:00,00109420,3,0,0
2261027-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01610130,4,0,0
2261027-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01909002,5,0,0
2261027-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,02709150,6,0,0
2261027-JAN12-GOOG-MV-Weekday-22,19:03:21,19:03:21,02120005,7,0,0
2261027-JAN12-GOOG-MV-Weekday-22,19:11:03,19:11:03,03100185,8,0,0
2261027-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,03109205,9,0,0
2261028-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109395,1,0,0
2261028-JAN12-GOOG-MV-Weekday-22,18:05:13,18:05:13,00100005,2,0,0
2261028-JAN12-GOOG-MV-Weekday-22,18:10:00,18:17:00,00109420,3,0,0
2261028-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01610130,4,0,0
2261028-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01909002,5,0,0
2261028-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02709150,6,0,0
2261028-JAN12-GOOG-MV-Weekday-22,19:28:49,19:28:49,02120005,7,0,0
2261028-JAN12-GOOG-MV-Weekday-22,19:35:45,19:35:45,03100185,8,0,0
2261028-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,03109205,9,0,0
2261029-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109395,1,0,0
2261029-JAN12-GOOG-MV-Weekday-22,18:40:13,18:40:13,00100005,2,0,0
2261029-JAN12-GOOG-MV-Weekday-22,18:45:00,18:52:00,00109420,3,0,0
2261029-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01610130,4,0,0
2261029-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01909002,5,0,0
2261029-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02709150,6,0,0
2261029-JAN12-GOOG-MV-Weekday-22,19:59:49,19:59:49,02120005,7,0,0
2261029-JAN12-GOOG-MV-Weekday-22,20:06:45,20:06:45,03100185,8,0,0
2261029-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,03109205,9,0,0
2261030-JAN12-GOOG-MV-Weekday-22,04:01:00,04:01:00,03109205,1,0,0
2261030-JAN12-GOOG-MV-Weekday-22,04:08:17,04:08:17,03110090,2,0,0
2261030-JAN12-GOOG-MV-Weekday-22,04:14:14,04:14:14,02120005,3,0,0
2261030-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,02709150,4,0,0
2261030-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,01909002,5,0,0
2261030-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01610130,6,0,0
2261030-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00109420,7,0,0
2261030-JAN12-GOOG-MV-Weekday-22,05:28:50,05:28:50,01009390,8,0,0
2261030-JAN12-GOOG-MV-Weekday-22,05:30:21,05:30:21,05200005,9,0,0
2261030-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00109395,10,0,0
2261031-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,03109205,1,0,0
2261031-JAN12-GOOG-MV-Weekday-22,04:46:42,04:46:42,03110090,2,0,0
2261031-JAN12-GOOG-MV-Weekday-22,04:52:58,04:52:58,02120005,3,0,0
2261031-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02709150,4,0,0
2261031-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,01909002,5,0,0
2261031-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01610130,6,0,0
2261031-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00109420,7,0,0
2261031-JAN12-GOOG-MV-Weekday-22,06:08:48,06:08:48,01009390,8,0,0
2261031-JAN12-GOOG-MV-Weekday-22,06:10:37,06:10:37,05200005,9,0,0
2261031-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109395,10,0,0
2261032-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,03109205,1,0,0
2261032-JAN12-GOOG-MV-Weekday-22,05:31:42,05:31:42,03110090,2,0,0
2261032-JAN12-GOOG-MV-Weekday-22,05:37:58,05:37:58,02120005,3,0,0
2261032-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02709150,4,0,0
2261032-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01909002,5,0,0
2261032-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01610130,6,0,0
2261032-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109420,7,0,0
2261032-JAN12-GOOG-MV-Weekday-22,06:56:48,06:56:48,01009390,8,0,0
2261032-JAN12-GOOG-MV-Weekday-22,06:58:37,06:58:37,05200005,9,0,0
2261032-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00109395,10,0,0
2261033-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,03109205,1,0,0
2261033-JAN12-GOOG-MV-Weekday-22,07:14:54,07:14:54,03110090,2,0,0
2261033-JAN12-GOOG-MV-Weekday-22,07:22:10,07:22:10,02120005,3,0,0
2261033-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02709150,4,0,0
2261033-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01909002,5,0,0
2261033-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01610130,6,0,0
2261033-JAN12-GOOG-MV-Weekday-22,08:41:02,08:41:02,01009390,7,0,0
2261033-JAN12-GOOG-MV-Weekday-22,08:42:12,08:42:12,05200005,8,0,0
2261033-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00109395,9,0,0
2261034-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,03109205,1,0,0
2261034-JAN12-GOOG-MV-Weekday-22,08:01:54,08:01:54,03110090,2,0,0
2261034-JAN12-GOOG-MV-Weekday-22,08:09:10,08:09:10,02120005,3,0,0
2261034-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02709150,4,0,0
2261034-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01909002,5,0,0
2261034-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01610130,6,0,0
2261034-JAN12-GOOG-MV-Weekday-22,09:29:02,09:29:02,01009390,7,0,0
2261034-JAN12-GOOG-MV-Weekday-22,09:30:12,09:30:12,05200005,8,0,0
2261034-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109395,9,0,0
2261035-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,03109205,1,0,0
2261035-JAN12-GOOG-MV-Weekday-22,16:02:54,16:02:54,03110090,2,0,0
2261035-JAN12-GOOG-MV-Weekday-22,16:10:10,16:10:10,02120005,3,0,0
2261035-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02709150,4,0,0
2261035-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01909002,5,0,0
2261035-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01610130,6,0,0
2261035-JAN12-GOOG-MV-Weekday-22,17:28:10,17:28:10,01009390,7,0,0
2261035-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,05200005,8,0,0
2261035-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109395,9,0,0
2261036-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,03109205,1,0,0
2261036-JAN12-GOOG-MV-Weekday-22,16:34:54,16:34:54,03110090,2,0,0
2261036-JAN12-GOOG-MV-Weekday-22,16:42:10,16:42:10,02120005,3,0,0
2261036-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02709150,4,0,0
2261036-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01909002,5,0,0
2261036-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01610130,6,0,0
2261036-JAN12-GOOG-MV-Weekday-22,18:00:10,18:00:10,01009390,7,0,0
2261036-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,05200005,8,0,0
2261036-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109395,9,0,0
2261037-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,03109205,1,0,0
2261037-JAN12-GOOG-MV-Weekday-22,17:12:54,17:12:54,03110090,2,0,0
2261037-JAN12-GOOG-MV-Weekday-22,17:20:10,17:20:10,02120005,3,0,0
2261037-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02709150,4,0,0
2261037-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01909002,5,0,0
2261037-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01610130,6,0,0
2261037-JAN12-GOOG-MV-Weekday-22,18:35:10,18:35:10,01009390,7,0,0
2261037-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,05200005,8,0,0
2261037-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109395,9,0,0
2261038-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02140015,1,0,0
2261038-JAN12-GOOG-MV-Weekday-22,17:39:27,17:39:27,02309055,2,0,0
2261038-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02140005,3,0,0
2261038-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,07909035,4,0,0
2261038-JAN12-GOOG-MV-Weekday-22,18:26:31,18:26:31,07409127,5,0,0
2261038-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02709150,6,0,0
2261038-JAN12-GOOG-MV-Weekday-22,18:35:05,18:35:05,02120005,7,0,0
2261038-JAN12-GOOG-MV-Weekday-22,18:42:24,18:42:24,03100185,8,0,0
2261038-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,03109205,9,0,0
2261039-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02140015,1,0,0
2261039-JAN12-GOOG-MV-Weekday-22,18:14:27,18:14:27,02309055,2,0,0
2261039-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02140005,3,0,0
2261039-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,07909035,4,0,0
2261039-JAN12-GOOG-MV-Weekday-22,19:01:31,19:01:31,07409127,5,0,0
2261039-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02709150,6,0,0
2261039-JAN12-GOOG-MV-Weekday-22,19:10:05,19:10:05,02120005,7,0,0
2261039-JAN12-GOOG-MV-Weekday-22,19:17:24,19:17:24,03100185,8,0,0
2261039-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,03109205,9,0,0
2261040-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02140015,1,0,0
2261040-JAN12-GOOG-MV-Weekday-22,18:39:27,18:39:27,02309055,2,0,0
2261040-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02140005,3,0,0
2261040-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,07909035,4,0,0
2261040-JAN12-GOOG-MV-Weekday-22,19:26:31,19:26:31,07409127,5,0,0
2261040-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02709150,6,0,0
2261040-JAN12-GOOG-MV-Weekday-22,19:35:05,19:35:05,02120005,7,0,0
2261040-JAN12-GOOG-MV-Weekday-22,19:42:24,19:42:24,03100185,8,0,0
2261040-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,03109205,9,0,0
2261041-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02140015,1,0,0
2261041-JAN12-GOOG-MV-Weekday-22,19:14:27,19:14:27,02309055,2,0,0
2261041-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,02140005,3,0,0
2261041-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,07909035,4,0,0
2261041-JAN12-GOOG-MV-Weekday-22,20:01:31,20:01:31,07409127,5,0,0
2261041-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02709150,6,0,0
2261041-JAN12-GOOG-MV-Weekday-22,20:10:05,20:10:05,02120005,7,0,0
2261041-JAN12-GOOG-MV-Weekday-22,20:17:24,20:17:24,03100185,8,0,0
2261041-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,03109205,9,0,0
2261042-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02140015,1,0,0
2261042-JAN12-GOOG-MV-Weekday-22,07:14:27,07:14:27,02309055,2,0,0
2261042-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02140005,3,0,0
2261042-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,07909035,4,0,0
2261043-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02140015,1,0,0
2261043-JAN12-GOOG-MV-Weekday-22,07:34:27,07:34:27,02309055,2,0,0
2261043-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02140005,3,0,0
2261043-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,07909035,4,0,0
2261044-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02140015,1,0,0
2261044-JAN12-GOOG-MV-Weekday-22,07:54:27,07:54:27,02309055,2,0,0
2261044-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02140005,3,0,0
2261044-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,07909035,4,0,0
2261045-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02140015,1,0,0
2261045-JAN12-GOOG-MV-Weekday-22,08:24:27,08:24:27,02309055,2,0,0
2261045-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02140005,3,0,0
2261045-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,07909035,4,0,0
2261046-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,03109205,1,0,0
2261046-JAN12-GOOG-MV-Weekday-22,04:34:17,04:34:17,03110090,2,0,0
2261046-JAN12-GOOG-MV-Weekday-22,04:40:14,04:40:14,02120005,3,0,0
2261046-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,02709150,4,0,0
2261046-JAN12-GOOG-MV-Weekday-22,04:48:37,04:48:37,07419065,5,0,0
2261046-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,07909035,6,0,0
2261046-JAN12-GOOG-MV-Weekday-22,05:33:25,05:33:25,02309055,7,0,0
2261046-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02140005,8,0,0
2261046-JAN12-GOOG-MV-Weekday-22,06:19:22,06:19:22,02140010,9,0,0
2261046-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02140015,10,0,0
2261047-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,03109205,1,0,0
2261047-JAN12-GOOG-MV-Weekday-22,04:54:17,04:54:17,03110090,2,0,0
2261047-JAN12-GOOG-MV-Weekday-22,05:00:14,05:00:14,02120005,3,0,0
2261047-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02709150,4,0,0
2261047-JAN12-GOOG-MV-Weekday-22,05:08:37,05:08:37,07419065,5,0,0
2261047-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,07909035,6,0,0
2261047-JAN12-GOOG-MV-Weekday-22,05:53:25,05:53:25,02309055,7,0,0
2261047-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02140005,8,0,0
2261047-JAN12-GOOG-MV-Weekday-22,06:39:22,06:39:22,02140010,9,0,0
2261047-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02140015,10,0,0
2261048-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,03109205,1,0,0
2261048-JAN12-GOOG-MV-Weekday-22,05:13:06,05:13:06,03110090,2,0,0
2261048-JAN12-GOOG-MV-Weekday-22,05:19:42,05:19:42,02120005,3,0,0
2261048-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,02709150,4,0,0
2261048-JAN12-GOOG-MV-Weekday-22,05:28:37,05:28:37,07419065,5,0,0
2261048-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,07909035,6,0,0
2261048-JAN12-GOOG-MV-Weekday-22,06:13:25,06:13:25,02309055,7,0,0
2261048-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02140005,8,0,0
2261048-JAN12-GOOG-MV-Weekday-22,06:59:22,06:59:22,02140010,9,0,0
2261048-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02140015,10,0,0
2261049-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,03109205,1,0,0
2261049-JAN12-GOOG-MV-Weekday-22,05:43:06,05:43:06,03110090,2,0,0
2261049-JAN12-GOOG-MV-Weekday-22,05:49:42,05:49:42,02120005,3,0,0
2261049-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02709150,4,0,0
2261049-JAN12-GOOG-MV-Weekday-22,05:58:37,05:58:37,07419065,5,0,0
2261049-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,07909035,6,0,0
2261049-JAN12-GOOG-MV-Weekday-22,06:43:25,06:43:25,02309055,7,0,0
2261049-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02140005,8,0,0
2261049-JAN12-GOOG-MV-Weekday-22,07:29:22,07:29:22,02140010,9,0,0
2261049-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02140015,10,0,0
2261050-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02709150,1,0,0
2261050-JAN12-GOOG-MV-Weekday-22,15:13:37,15:13:37,07419065,2,0,0
2261050-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,07909035,3,0,0
2261050-JAN12-GOOG-MV-Weekday-22,15:58:25,15:58:25,02309055,4,0,0
2261050-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02140005,5,0,0
2261050-JAN12-GOOG-MV-Weekday-22,16:44:22,16:44:22,02140010,6,0,0
2261050-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02140015,7,0,0
2261051-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02709150,1,0,0
2261051-JAN12-GOOG-MV-Weekday-22,15:48:37,15:48:37,07419065,2,0,0
2261051-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,07909035,3,0,0
2261051-JAN12-GOOG-MV-Weekday-22,16:33:25,16:33:25,02309055,4,0,0
2261051-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02140005,5,0,0
2261051-JAN12-GOOG-MV-Weekday-22,17:19:22,17:19:22,02140010,6,0,0
2261051-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02140015,7,0,0
2261052-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02709150,1,0,0
2261052-JAN12-GOOG-MV-Weekday-22,16:13:37,16:13:37,07419065,2,0,0
2261052-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,07909035,3,0,0
2261052-JAN12-GOOG-MV-Weekday-22,16:58:25,16:58:25,02309055,4,0,0
2261052-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02140005,5,0,0
2261052-JAN12-GOOG-MV-Weekday-22,17:44:22,17:44:22,02140010,6,0,0
2261052-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02140015,7,0,0
2261053-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02709150,1,0,0
2261053-JAN12-GOOG-MV-Weekday-22,16:38:37,16:38:37,07419065,2,0,0
2261053-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,07909035,3,0,0
2261053-JAN12-GOOG-MV-Weekday-22,17:23:25,17:23:25,02309055,4,0,0
2261053-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02140005,5,0,0
2261053-JAN12-GOOG-MV-Weekday-22,18:09:22,18:09:22,02140010,6,0,0
2261053-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02140015,7,0,0
2261054-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02408005,1,0,0
2261054-JAN12-GOOG-MV-Weekday-22,06:55:14,06:55:14,02400010,2,0,0
2261054-JAN12-GOOG-MV-Weekday-22,06:58:22,06:58:22,02400020,3,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:00:54,07:00:54,02400025,4,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:01:41,07:01:41,02400030,5,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:03:14,07:03:14,02400055,6,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:05:45,07:05:45,02400060,7,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:06:52,07:06:52,02400021,8,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:08:44,07:08:44,02400022,9,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:10:38,07:10:38,02400024,10,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02400026,11,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02408080,12,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:13:46,07:13:46,02400027,13,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:16:05,07:16:05,02400090,14,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:17:08,07:17:08,02400095,15,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:17:30,07:17:30,02400100,16,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:19:11,07:19:11,02400105,17,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:21:06,07:21:06,02400115,18,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:21:25,07:21:25,02400120,19,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:22:14,07:22:14,02400122,20,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:22:39,07:22:39,07900010,21,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02300005,22,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:23:56,07:23:56,02300010,23,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02309020,24,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:30:52,07:30:52,02309025,25,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:33:36,07:33:36,02400170,26,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:35:15,07:35:15,02400175,27,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:36:03,07:36:03,02400180,28,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02400185,29,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02400193,30,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:39:18,07:39:18,02400194,31,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:40:50,07:40:50,02400195,32,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:42:31,07:42:31,02400200,33,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:44:09,07:44:09,02400205,34,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:45:23,07:45:23,02400210,35,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:46:27,07:46:27,02409215,36,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:47:01,07:47:01,02409220,37,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:47:43,07:47:43,07900020,38,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:48:41,07:48:41,02309050,39,0,0
2261054-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02309055,40,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,02408005,1,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:25:14,08:25:14,02400010,2,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:28:22,08:28:22,02400020,3,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:30:54,08:30:54,02400025,4,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:31:41,08:31:41,02400030,5,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:33:14,08:33:14,02400055,6,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:35:45,08:35:45,02400060,7,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:36:52,08:36:52,02400021,8,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:38:44,08:38:44,02400022,9,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:40:38,08:40:38,02400024,10,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02400026,11,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02408080,12,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:43:46,08:43:46,02400027,13,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:46:05,08:46:05,02400090,14,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:47:08,08:47:08,02400095,15,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:47:30,08:47:30,02400100,16,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:49:11,08:49:11,02400105,17,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:51:06,08:51:06,02400115,18,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:51:25,08:51:25,02400120,19,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:52:14,08:52:14,02400122,20,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:52:39,08:52:39,07900010,21,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02300005,22,0,0
2261055-JAN12-GOOG-MV-Weekday-22,08:53:56,08:53:56,02300010,23,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02309020,24,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:00:52,09:00:52,02309025,25,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:03:36,09:03:36,02400170,26,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:05:15,09:05:15,02400175,27,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:06:03,09:06:03,02400180,28,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02400185,29,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02400193,30,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:09:18,09:09:18,02400194,31,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:10:50,09:10:50,02400195,32,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:12:31,09:12:31,02400200,33,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:14:09,09:14:09,02400205,34,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:15:23,09:15:23,02400210,35,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:16:27,09:16:27,02409215,36,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:17:01,09:17:01,02409220,37,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:17:43,09:17:43,07900020,38,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:18:41,09:18:41,02309050,39,0,0
2261055-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02309055,40,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,02408005,1,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:44:21,10:44:21,02400010,2,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:47:39,10:47:39,02400020,3,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:50:19,10:50:19,02400025,4,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:51:08,10:51:08,02400030,5,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:52:46,10:52:46,02400055,6,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:55:25,10:55:25,02400060,7,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:56:36,10:56:36,02400021,8,0,0
2261056-JAN12-GOOG-MV-Weekday-22,10:58:33,10:58:33,02400022,9,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:00:34,11:00:34,02400024,10,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02400026,11,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02408080,12,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:03:46,11:03:46,02400027,13,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:06:05,11:06:05,02400090,14,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:07:08,11:07:08,02400095,15,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:07:30,11:07:30,02400100,16,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:09:11,11:09:11,02400105,17,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:11:06,11:11:06,02400115,18,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:11:25,11:11:25,02400120,19,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:12:14,11:12:14,02400122,20,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:12:39,11:12:39,07900010,21,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02300005,22,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:13:56,11:13:56,02300010,23,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02309020,24,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:20:52,11:20:52,02309025,25,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:23:36,11:23:36,02400170,26,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:25:15,11:25:15,02400175,27,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:26:03,11:26:03,02400180,28,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02400185,29,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02400193,30,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:29:18,11:29:18,02400194,31,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:30:50,11:30:50,02400195,32,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:32:31,11:32:31,02400200,33,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:34:09,11:34:09,02400205,34,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:35:23,11:35:23,02400210,35,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:36:27,11:36:27,02409215,36,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:37:01,11:37:01,02409220,37,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:37:43,11:37:43,07900020,38,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:38:41,11:38:41,02309050,39,0,0
2261056-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02309055,40,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02408005,1,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:04:21,13:04:21,02400010,2,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:07:39,13:07:39,02400020,3,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:10:19,13:10:19,02400025,4,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:11:08,13:11:08,02400030,5,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:12:46,13:12:46,02400055,6,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:15:25,13:15:25,02400060,7,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:16:36,13:16:36,02400021,8,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:18:33,13:18:33,02400022,9,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:20:34,13:20:34,02400024,10,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02400026,11,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02408080,12,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:23:46,13:23:46,02400027,13,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:26:05,13:26:05,02400090,14,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:27:08,13:27:08,02400095,15,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:27:30,13:27:30,02400100,16,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:29:11,13:29:11,02400105,17,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:31:06,13:31:06,02400115,18,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:31:25,13:31:25,02400120,19,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:32:14,13:32:14,02400122,20,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:32:39,13:32:39,07900010,21,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02300005,22,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:33:56,13:33:56,02300010,23,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02309020,24,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:40:52,13:40:52,02309025,25,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:43:36,13:43:36,02400170,26,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:45:15,13:45:15,02400175,27,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:46:03,13:46:03,02400180,28,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02400185,29,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02400193,30,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:49:18,13:49:18,02400194,31,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:50:50,13:50:50,02400195,32,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:52:31,13:52:31,02400200,33,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:54:09,13:54:09,02400205,34,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:55:23,13:55:23,02400210,35,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:56:27,13:56:27,02409215,36,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:57:01,13:57:01,02409220,37,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:57:43,13:57:43,07900020,38,0,0
2261057-JAN12-GOOG-MV-Weekday-22,13:58:41,13:58:41,02309050,39,0,0
2261057-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02309055,40,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02408005,1,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:24:21,15:24:21,02400010,2,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:27:39,15:27:39,02400020,3,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:30:19,15:30:19,02400025,4,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:31:08,15:31:08,02400030,5,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:32:46,15:32:46,02400055,6,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:35:25,15:35:25,02400060,7,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:36:36,15:36:36,02400021,8,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:38:33,15:38:33,02400022,9,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:40:34,15:40:34,02400024,10,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02400026,11,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02408080,12,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:43:46,15:43:46,02400027,13,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:46:05,15:46:05,02400090,14,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:47:08,15:47:08,02400095,15,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:47:30,15:47:30,02400100,16,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:49:11,15:49:11,02400105,17,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:51:06,15:51:06,02400115,18,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:51:25,15:51:25,02400120,19,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:52:14,15:52:14,02400122,20,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:52:39,15:52:39,07900010,21,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02300005,22,0,0
2261058-JAN12-GOOG-MV-Weekday-22,15:53:56,15:53:56,02300010,23,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02309020,24,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:00:52,16:00:52,02309025,25,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:03:36,16:03:36,02400170,26,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:05:15,16:05:15,02400175,27,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:06:03,16:06:03,02400180,28,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02400185,29,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02400193,30,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:09:18,16:09:18,02400194,31,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:10:50,16:10:50,02400195,32,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:12:31,16:12:31,02400200,33,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:14:09,16:14:09,02400205,34,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:15:23,16:15:23,02400210,35,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:16:27,16:16:27,02409215,36,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:17:01,16:17:01,02409220,37,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:17:43,16:17:43,07900020,38,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:18:41,16:18:41,02309050,39,0,0
2261058-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02309055,40,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02408005,1,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:44:21,17:44:21,02400010,2,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:47:39,17:47:39,02400020,3,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:50:19,17:50:19,02400025,4,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:51:08,17:51:08,02400030,5,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:52:46,17:52:46,02400055,6,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:55:25,17:55:25,02400060,7,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:56:36,17:56:36,02400021,8,0,0
2261059-JAN12-GOOG-MV-Weekday-22,17:58:33,17:58:33,02400022,9,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:00:34,18:00:34,02400024,10,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02400026,11,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02408080,12,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:03:46,18:03:46,02400027,13,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:06:05,18:06:05,02400090,14,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:07:08,18:07:08,02400095,15,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:07:30,18:07:30,02400100,16,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:09:11,18:09:11,02400105,17,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:11:06,18:11:06,02400115,18,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:11:25,18:11:25,02400120,19,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:12:14,18:12:14,02400122,20,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:12:39,18:12:39,07900010,21,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02300005,22,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:13:56,18:13:56,02300010,23,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02309020,24,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:20:52,18:20:52,02309025,25,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:23:36,18:23:36,02400170,26,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:25:15,18:25:15,02400175,27,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:26:03,18:26:03,02400180,28,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02400185,29,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02400193,30,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:29:18,18:29:18,02400194,31,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:30:50,18:30:50,02400195,32,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:32:31,18:32:31,02400200,33,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:34:09,18:34:09,02400205,34,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:35:23,18:35:23,02400210,35,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:36:27,18:36:27,02409215,36,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:37:01,18:37:01,02409220,37,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:37:43,18:37:43,07900020,38,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:38:41,18:38:41,02309050,39,0,0
2261059-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02309055,40,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02408005,1,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:23:14,09:23:14,02400010,2,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:26:22,09:26:22,02400020,3,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:28:54,09:28:54,02400025,4,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:29:41,09:29:41,02400030,5,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:31:14,09:31:14,02400055,6,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:33:45,09:33:45,02400060,7,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:34:52,09:34:52,02400021,8,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:36:44,09:36:44,02400022,9,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:38:38,09:38:38,02400024,10,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02400026,11,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02408080,12,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:41:46,09:41:46,02400027,13,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:44:05,09:44:05,02400090,14,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:45:08,09:45:08,02400095,15,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:45:30,09:45:30,02400100,16,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:47:11,09:47:11,02400105,17,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:49:06,09:49:06,02400115,18,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:49:25,09:49:25,02400120,19,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:50:14,09:50:14,02400122,20,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:50:39,09:50:39,07900010,21,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02300005,22,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:51:56,09:51:56,02300010,23,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02309020,24,0,0
2261060-JAN12-GOOG-MV-Weekday-22,09:58:40,09:58:40,02309025,25,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:00:46,10:00:46,02400170,26,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:02:02,10:02:02,02400175,27,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:02:39,10:02:39,02400180,28,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:04:09,10:04:09,02400185,29,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:05:48,10:05:48,02400186,30,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:07:31,10:07:31,02400187,31,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:08:46,10:08:46,02400188,32,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02400189,33,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:13:25,10:13:25,02400190,34,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:16:17,10:16:17,02400191,35,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02400192,36,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02400193,37,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:19:18,10:19:18,02400194,38,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:20:50,10:20:50,02400195,39,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:22:31,10:22:31,02400200,40,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:24:09,10:24:09,02400205,41,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:25:23,10:25:23,02400210,42,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:26:27,10:26:27,02409215,43,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:27:01,10:27:01,02409220,44,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:27:43,10:27:43,07900020,45,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:28:41,10:28:41,02309050,46,0,0
2261060-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02309055,47,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02408005,1,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:42:21,11:42:21,02400010,2,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:45:39,11:45:39,02400020,3,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:48:19,11:48:19,02400025,4,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:49:08,11:49:08,02400030,5,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:50:46,11:50:46,02400055,6,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:53:25,11:53:25,02400060,7,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:54:36,11:54:36,02400021,8,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:56:33,11:56:33,02400022,9,0,0
2261061-JAN12-GOOG-MV-Weekday-22,11:58:34,11:58:34,02400024,10,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02400026,11,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02408080,12,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:01:46,12:01:46,02400027,13,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:04:05,12:04:05,02400090,14,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:05:08,12:05:08,02400095,15,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:05:30,12:05:30,02400100,16,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:07:11,12:07:11,02400105,17,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:09:06,12:09:06,02400115,18,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:09:25,12:09:25,02400120,19,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:10:14,12:10:14,02400122,20,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:10:39,12:10:39,07900010,21,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02300005,22,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:11:56,12:11:56,02300010,23,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02309020,24,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:18:40,12:18:40,02309025,25,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:20:46,12:20:46,02400170,26,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:22:02,12:22:02,02400175,27,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:22:39,12:22:39,02400180,28,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:24:09,12:24:09,02400185,29,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:25:48,12:25:48,02400186,30,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:27:31,12:27:31,02400187,31,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:28:46,12:28:46,02400188,32,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02400189,33,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:33:25,12:33:25,02400190,34,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:36:17,12:36:17,02400191,35,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02400192,36,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02400193,37,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:39:18,12:39:18,02400194,38,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:40:50,12:40:50,02400195,39,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:42:31,12:42:31,02400200,40,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:44:09,12:44:09,02400205,41,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:45:23,12:45:23,02400210,42,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:46:27,12:46:27,02409215,43,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:47:01,12:47:01,02409220,44,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:47:43,12:47:43,07900020,45,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:48:41,12:48:41,02309050,46,0,0
2261061-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02309055,47,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02408005,1,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:02:21,14:02:21,02400010,2,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:05:39,14:05:39,02400020,3,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:08:19,14:08:19,02400025,4,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:09:08,14:09:08,02400030,5,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:10:46,14:10:46,02400055,6,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:13:25,14:13:25,02400060,7,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:14:36,14:14:36,02400021,8,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:16:33,14:16:33,02400022,9,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:18:34,14:18:34,02400024,10,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02400026,11,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02408080,12,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:21:46,14:21:46,02400027,13,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:24:05,14:24:05,02400090,14,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:25:08,14:25:08,02400095,15,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:25:30,14:25:30,02400100,16,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:27:11,14:27:11,02400105,17,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:29:06,14:29:06,02400115,18,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:29:25,14:29:25,02400120,19,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:30:14,14:30:14,02400122,20,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:30:39,14:30:39,07900010,21,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02300005,22,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:31:56,14:31:56,02300010,23,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02309020,24,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:38:40,14:38:40,02309025,25,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:40:46,14:40:46,02400170,26,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:42:02,14:42:02,02400175,27,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:42:39,14:42:39,02400180,28,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:44:09,14:44:09,02400185,29,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:45:48,14:45:48,02400186,30,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:47:31,14:47:31,02400187,31,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:48:46,14:48:46,02400188,32,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02400189,33,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:53:25,14:53:25,02400190,34,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:56:17,14:56:17,02400191,35,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02400192,36,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02400193,37,0,0
2261062-JAN12-GOOG-MV-Weekday-22,14:59:18,14:59:18,02400194,38,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:00:50,15:00:50,02400195,39,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:02:31,15:02:31,02400200,40,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:04:09,15:04:09,02400205,41,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:05:23,15:05:23,02400210,42,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:06:27,15:06:27,02409215,43,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:07:01,15:07:01,02409220,44,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:07:43,15:07:43,07900020,45,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:08:41,15:08:41,02309050,46,0,0
2261062-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02309055,47,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02408005,1,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:22:21,16:22:21,02400010,2,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:25:39,16:25:39,02400020,3,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:28:19,16:28:19,02400025,4,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:29:08,16:29:08,02400030,5,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:30:46,16:30:46,02400055,6,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:33:25,16:33:25,02400060,7,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:34:36,16:34:36,02400021,8,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:36:33,16:36:33,02400022,9,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:38:34,16:38:34,02400024,10,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02400026,11,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02408080,12,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:41:46,16:41:46,02400027,13,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:44:05,16:44:05,02400090,14,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:45:08,16:45:08,02400095,15,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:45:30,16:45:30,02400100,16,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:47:11,16:47:11,02400105,17,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:49:06,16:49:06,02400115,18,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:49:25,16:49:25,02400120,19,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:50:14,16:50:14,02400122,20,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:50:39,16:50:39,07900010,21,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02300005,22,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:51:56,16:51:56,02300010,23,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02309020,24,0,0
2261063-JAN12-GOOG-MV-Weekday-22,16:58:40,16:58:40,02309025,25,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:00:46,17:00:46,02400170,26,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:02:02,17:02:02,02400175,27,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:02:39,17:02:39,02400180,28,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:04:09,17:04:09,02400185,29,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:05:48,17:05:48,02400186,30,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:07:31,17:07:31,02400187,31,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:08:46,17:08:46,02400188,32,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02400189,33,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:13:25,17:13:25,02400190,34,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:16:17,17:16:17,02400191,35,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02400192,36,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02400193,37,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:19:18,17:19:18,02400194,38,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:20:50,17:20:50,02400195,39,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:22:31,17:22:31,02400200,40,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:24:09,17:24:09,02400205,41,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:25:23,17:25:23,02400210,42,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:26:27,17:26:27,02409215,43,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:27:01,17:27:01,02409220,44,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:27:43,17:27:43,07900020,45,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:28:41,17:28:41,02309050,46,0,0
2261063-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02309055,47,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02408005,1,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:05:14,06:05:14,02400010,2,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:08:22,06:08:22,02400020,3,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:10:54,06:10:54,02400025,4,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:11:41,06:11:41,02400030,5,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:13:14,06:13:14,02400055,6,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:15:45,06:15:45,02400060,7,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:16:52,06:16:52,02400021,8,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:18:44,06:18:44,02400022,9,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:20:38,06:20:38,02400024,10,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02400026,11,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02408080,12,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:23:46,06:23:46,02400027,13,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:26:05,06:26:05,02400090,14,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:27:08,06:27:08,02400095,15,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:27:30,06:27:30,02400100,16,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:29:11,06:29:11,02400105,17,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:31:06,06:31:06,02400115,18,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:31:25,06:31:25,02400120,19,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:32:14,06:32:14,02400122,20,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:32:39,06:32:39,07900010,21,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02300005,22,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:33:56,06:33:56,02300010,23,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02309020,24,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:40:52,06:40:52,02309025,25,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:43:36,06:43:36,02400170,26,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:45:15,06:45:15,02400175,27,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:46:03,06:46:03,02400180,28,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02400185,29,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02400193,30,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:49:18,06:49:18,02400194,31,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:50:50,06:50:50,02400195,32,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:52:31,06:52:31,02400200,33,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:54:09,06:54:09,02400205,34,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:55:23,06:55:23,02400210,35,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:56:27,06:56:27,02409215,36,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:57:01,06:57:01,02409220,37,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:57:43,06:57:43,07900020,38,0,0
2261065-JAN12-GOOG-MV-Weekday-22,06:58:41,06:58:41,02309050,39,0,0
2261065-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02309055,40,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,02309055,1,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:51:13,05:51:13,02140005,2,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:51:48,05:51:48,02309065,3,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:52:37,05:52:37,02309070,4,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,02306075,5,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:53:55,05:53:55,02319255,6,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:54:08,05:54:08,02319260,7,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:56:08,05:56:08,02410040,8,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:57:05,05:57:05,02410045,9,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:58:14,05:58:14,02410050,10,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:59:11,05:59:11,02410055,11,0,0
2261066-JAN12-GOOG-MV-Weekday-22,05:59:38,05:59:38,02410060,12,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:01:18,06:01:18,02410065,13,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:02:42,06:02:42,02410066,14,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02410071,15,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:05:55,06:05:55,02410075,16,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:08:06,06:08:06,02410080,17,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:09:05,06:09:05,02410085,18,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:09:33,06:09:33,02410101,19,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:12:13,06:12:13,02319296,20,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02319297,21,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02319300,22,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:14:45,06:14:45,02316310,23,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02310320,24,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:17:37,06:17:37,02410145,25,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:17:57,06:17:57,02410150,26,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:19:46,06:19:46,02410155,27,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:20:10,06:20:10,02410165,28,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:20:43,06:20:43,02410160,29,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:21:59,06:21:59,02410170,30,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:23:30,06:23:30,02410175,31,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:26:16,06:26:16,02400028,32,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02408080,33,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:30:34,06:30:34,02400005,34,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:31:31,06:31:31,02400015,35,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:32:42,06:32:42,02400017,36,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:34:06,06:34:06,02400018,37,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:34:23,06:34:23,02410200,38,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:35:12,06:35:12,02410205,39,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:36:18,06:36:18,02400019,40,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:36:32,06:36:32,02410235,41,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:37:06,06:37:06,02410240,42,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:37:35,06:37:35,02410245,43,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:38:02,06:38:02,02410250,44,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:38:47,06:38:47,02410255,45,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:39:22,06:39:22,02410260,46,0,0
2261066-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02408005,47,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02309055,1,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:11:24,07:11:24,02140005,2,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:12:03,07:12:03,02309065,3,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:12:59,07:12:59,02309070,4,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:13:26,07:13:26,02306075,5,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:14:29,07:14:29,02319255,6,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:14:44,07:14:44,02319260,7,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:17:01,07:17:01,02410040,8,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:18:05,07:18:05,02410045,9,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:19:24,07:19:24,02410050,10,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:20:29,07:20:29,02410055,11,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02410060,12,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:22:55,07:22:55,02410065,13,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:24:30,07:24:30,02410066,14,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02410071,15,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:27:55,07:27:55,02410075,16,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:30:06,07:30:06,02410080,17,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:31:05,07:31:05,02410085,18,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:31:33,07:31:33,02410101,19,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:34:13,07:34:13,02319296,20,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02319297,21,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02319300,22,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:36:45,07:36:45,02316310,23,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02310320,24,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:39:46,07:39:46,02410145,25,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:40:08,07:40:08,02410150,26,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:42:06,07:42:06,02410155,27,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:42:32,07:42:32,02410165,28,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:43:08,07:43:08,02410160,29,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:44:32,07:44:32,02410170,30,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:46:11,07:46:11,02410175,31,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:49:12,07:49:12,02400028,32,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02408080,33,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:53:34,07:53:34,02400005,34,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:54:31,07:54:31,02400015,35,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:55:42,07:55:42,02400017,36,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:57:06,07:57:06,02400018,37,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:57:23,07:57:23,02410200,38,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:58:12,07:58:12,02410205,39,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:59:18,07:59:18,02400019,40,0,0
2261067-JAN12-GOOG-MV-Weekday-22,07:59:32,07:59:32,02410235,41,0,0
2261067-JAN12-GOOG-MV-Weekday-22,08:00:06,08:00:06,02410240,42,0,0
2261067-JAN12-GOOG-MV-Weekday-22,08:00:35,08:00:35,02410245,43,0,0
2261067-JAN12-GOOG-MV-Weekday-22,08:01:02,08:01:02,02410250,44,0,0
2261067-JAN12-GOOG-MV-Weekday-22,08:01:47,08:01:47,02410255,45,0,0
2261067-JAN12-GOOG-MV-Weekday-22,08:02:22,08:02:22,02410260,46,0,0
2261067-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02408005,47,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02309055,1,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:21:24,08:21:24,02140005,2,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:22:03,08:22:03,02309065,3,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:22:59,08:22:59,02309070,4,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:23:26,08:23:26,02306075,5,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:24:29,08:24:29,02319255,6,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:24:44,08:24:44,02319260,7,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:27:01,08:27:01,02410040,8,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:28:05,08:28:05,02410045,9,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:29:24,08:29:24,02410050,10,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:30:29,08:30:29,02410055,11,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02410060,12,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:32:55,08:32:55,02410065,13,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:34:30,08:34:30,02410066,14,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02410071,15,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:38:08,08:38:08,02410075,16,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:40:33,08:40:33,02410080,17,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:41:38,08:41:38,02410085,18,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:42:10,08:42:10,02410101,19,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:45:08,08:45:08,02319296,20,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02319297,21,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02319300,22,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:47:45,08:47:45,02316310,23,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02310320,24,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:50:46,08:50:46,02410145,25,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:51:08,08:51:08,02410150,26,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:53:06,08:53:06,02410155,27,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:53:32,08:53:32,02410165,28,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:54:08,08:54:08,02410160,29,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:55:32,08:55:32,02410170,30,0,0
2261068-JAN12-GOOG-MV-Weekday-22,08:57:11,08:57:11,02410175,31,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:00:12,09:00:12,02400028,32,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02408080,33,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:04:34,09:04:34,02400005,34,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:05:31,09:05:31,02400015,35,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:06:42,09:06:42,02400017,36,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:08:06,09:08:06,02400018,37,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:08:23,09:08:23,02410200,38,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:09:12,09:09:12,02410205,39,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:10:18,09:10:18,02400019,40,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:10:32,09:10:32,02410235,41,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:11:06,09:11:06,02410240,42,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:11:35,09:11:35,02410245,43,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:12:02,09:12:02,02410250,44,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:12:47,09:12:47,02410255,45,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:13:22,09:13:22,02410260,46,0,0
2261068-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02408005,47,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02309055,1,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:41:24,10:41:24,02140005,2,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:42:03,10:42:03,02309065,3,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:42:59,10:42:59,02309070,4,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:43:26,10:43:26,02306075,5,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:44:29,10:44:29,02319255,6,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:44:44,10:44:44,02319260,7,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:47:01,10:47:01,02410040,8,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:48:05,10:48:05,02410045,9,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:49:24,10:49:24,02410050,10,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:50:29,10:50:29,02410055,11,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02410060,12,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:52:55,10:52:55,02410065,13,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:54:30,10:54:30,02410066,14,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02410071,15,0,0
2261069-JAN12-GOOG-MV-Weekday-22,10:58:08,10:58:08,02410075,16,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:00:33,11:00:33,02410080,17,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:01:38,11:01:38,02410085,18,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:02:10,11:02:10,02410101,19,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:05:08,11:05:08,02319296,20,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02319297,21,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02319300,22,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:07:45,11:07:45,02316310,23,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02310320,24,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:10:46,11:10:46,02410145,25,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:11:08,11:11:08,02410150,26,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:13:06,11:13:06,02410155,27,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:13:32,11:13:32,02410165,28,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:14:08,11:14:08,02410160,29,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:15:32,11:15:32,02410170,30,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:17:11,11:17:11,02410175,31,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:20:12,11:20:12,02400028,32,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02408080,33,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:24:50,11:24:50,02400005,34,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:25:51,11:25:51,02400015,35,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:27:08,11:27:08,02400017,36,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:28:39,11:28:39,02400018,37,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:28:57,11:28:57,02410200,38,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:29:49,11:29:49,02410205,39,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:31:01,11:31:01,02400019,40,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:31:16,11:31:16,02410235,41,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:31:53,11:31:53,02410240,42,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:32:24,11:32:24,02410245,43,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:32:53,11:32:53,02410250,44,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:33:41,11:33:41,02410255,45,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:34:19,11:34:19,02410260,46,0,0
2261069-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02408005,47,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02309055,1,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:01:24,13:01:24,02140005,2,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:02:03,13:02:03,02309065,3,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:02:59,13:02:59,02309070,4,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:03:26,13:03:26,02306075,5,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:04:29,13:04:29,02319255,6,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:04:44,13:04:44,02319260,7,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:07:01,13:07:01,02410040,8,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:08:05,13:08:05,02410045,9,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:09:24,13:09:24,02410050,10,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:10:29,13:10:29,02410055,11,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02410060,12,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:12:55,13:12:55,02410065,13,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:14:30,13:14:30,02410066,14,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02410071,15,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:18:08,13:18:08,02410075,16,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:20:33,13:20:33,02410080,17,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:21:38,13:21:38,02410085,18,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:22:10,13:22:10,02410101,19,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:25:08,13:25:08,02319296,20,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02319297,21,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02319300,22,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:27:45,13:27:45,02316310,23,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02310320,24,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:30:46,13:30:46,02410145,25,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:31:08,13:31:08,02410150,26,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:33:06,13:33:06,02410155,27,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:33:32,13:33:32,02410165,28,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:34:08,13:34:08,02410160,29,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:35:32,13:35:32,02410170,30,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:37:11,13:37:11,02410175,31,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:40:12,13:40:12,02400028,32,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02408080,33,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:44:50,13:44:50,02400005,34,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:45:51,13:45:51,02400015,35,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:47:08,13:47:08,02400017,36,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:48:39,13:48:39,02400018,37,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:48:57,13:48:57,02410200,38,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:49:49,13:49:49,02410205,39,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:51:01,13:51:01,02400019,40,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:51:16,13:51:16,02410235,41,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:51:53,13:51:53,02410240,42,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:52:24,13:52:24,02410245,43,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:52:53,13:52:53,02410250,44,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:53:41,13:53:41,02410255,45,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:54:19,13:54:19,02410260,46,0,0
2261070-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02408005,47,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02309055,1,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:21:24,15:21:24,02140005,2,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:22:03,15:22:03,02309065,3,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:22:59,15:22:59,02309070,4,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:23:26,15:23:26,02306075,5,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:24:29,15:24:29,02319255,6,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:24:44,15:24:44,02319260,7,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:27:01,15:27:01,02410040,8,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:28:05,15:28:05,02410045,9,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:29:24,15:29:24,02410050,10,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:30:29,15:30:29,02410055,11,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02410060,12,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:32:55,15:32:55,02410065,13,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:34:30,15:34:30,02410066,14,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02410071,15,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:38:08,15:38:08,02410075,16,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:40:33,15:40:33,02410080,17,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:41:38,15:41:38,02410085,18,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:42:10,15:42:10,02410101,19,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:45:08,15:45:08,02319296,20,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02319297,21,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02319300,22,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:47:45,15:47:45,02316310,23,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02310320,24,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:50:46,15:50:46,02410145,25,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:51:08,15:51:08,02410150,26,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:53:06,15:53:06,02410155,27,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:53:32,15:53:32,02410165,28,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:54:08,15:54:08,02410160,29,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:55:32,15:55:32,02410170,30,0,0
2261071-JAN12-GOOG-MV-Weekday-22,15:57:11,15:57:11,02410175,31,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:00:12,16:00:12,02400028,32,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02408080,33,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:04:50,16:04:50,02400005,34,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:05:51,16:05:51,02400015,35,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:07:08,16:07:08,02400017,36,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:08:39,16:08:39,02400018,37,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:08:57,16:08:57,02410200,38,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:09:49,16:09:49,02410205,39,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:11:01,16:11:01,02400019,40,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:11:16,16:11:16,02410235,41,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:11:53,16:11:53,02410240,42,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:12:24,16:12:24,02410245,43,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:12:53,16:12:53,02410250,44,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:13:41,16:13:41,02410255,45,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:14:19,16:14:19,02410260,46,0,0
2261071-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02408005,47,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02309055,1,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:41:18,17:41:18,02140005,2,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:41:56,17:41:56,02309065,3,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:42:48,17:42:48,02309070,4,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:43:13,17:43:13,02306075,5,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:44:12,17:44:12,02319255,6,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:44:26,17:44:26,02319260,7,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:46:35,17:46:35,02410040,8,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:47:35,17:47:35,02410045,9,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:48:49,17:48:49,02410050,10,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:49:50,17:49:50,02410055,11,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:50:19,17:50:19,02410060,12,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:52:06,17:52:06,02410065,13,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:53:36,17:53:36,02410066,14,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02410071,15,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:57:08,17:57:08,02410075,16,0,0
2261072-JAN12-GOOG-MV-Weekday-22,17:59:33,17:59:33,02410080,17,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:00:38,18:00:38,02410085,18,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:01:10,18:01:10,02410101,19,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:04:08,18:04:08,02319296,20,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02319297,21,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02319300,22,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:06:45,18:06:45,02316310,23,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02310320,24,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:09:46,18:09:46,02410145,25,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:10:08,18:10:08,02410150,26,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:12:06,18:12:06,02410155,27,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:12:32,18:12:32,02410165,28,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:13:08,18:13:08,02410160,29,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:14:32,18:14:32,02410170,30,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:16:11,18:16:11,02410175,31,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:19:12,18:19:12,02400028,32,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02408080,33,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:23:50,18:23:50,02400005,34,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:24:51,18:24:51,02400015,35,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:26:08,18:26:08,02400017,36,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:27:39,18:27:39,02400018,37,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:27:57,18:27:57,02410200,38,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:28:49,18:28:49,02410205,39,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:30:01,18:30:01,02400019,40,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:30:16,18:30:16,02410235,41,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:30:53,18:30:53,02410240,42,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:31:24,18:31:24,02410245,43,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:31:53,18:31:53,02410250,44,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:32:41,18:32:41,02410255,45,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:33:19,18:33:19,02410260,46,0,0
2261072-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02408005,47,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02309055,1,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:31:18,09:31:18,02140005,2,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:31:55,09:31:55,02309065,3,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:32:47,09:32:47,02309070,4,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:34:09,09:34:09,02319255,5,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:34:23,09:34:23,02319260,6,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:36:31,09:36:31,02410040,7,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:37:31,09:37:31,02410045,8,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:38:44,09:38:44,02410050,9,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:39:45,09:39:45,02410055,10,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:40:14,09:40:14,02410060,11,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:42:01,09:42:01,02410065,12,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:43:30,09:43:30,02410066,13,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:44:55,09:44:55,02400186,14,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:46:35,09:46:35,02400187,15,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:47:48,09:47:48,02400188,16,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02400189,17,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:52:25,09:52:25,02400190,18,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:55:17,09:55:17,02400191,19,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02400192,20,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02410071,21,0,0
2261073-JAN12-GOOG-MV-Weekday-22,09:59:08,09:59:08,02410075,22,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:01:33,10:01:33,02410080,23,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:02:38,10:02:38,02410085,24,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:03:10,10:03:10,02410101,25,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:06:08,10:06:08,02319296,26,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02319297,27,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02319300,28,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:08:45,10:08:45,02316310,29,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02310320,30,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:11:46,10:11:46,02410145,31,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:12:08,10:12:08,02410150,32,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:14:06,10:14:06,02410155,33,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:14:32,10:14:32,02410165,34,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:15:08,10:15:08,02410160,35,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:16:32,10:16:32,02410170,36,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:18:11,10:18:11,02410175,37,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:21:12,10:21:12,02400028,38,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02408080,39,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:25:50,10:25:50,02400005,40,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:26:51,10:26:51,02400015,41,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:28:08,10:28:08,02400017,42,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:29:39,10:29:39,02400018,43,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:29:57,10:29:57,02410200,44,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:30:49,10:30:49,02410205,45,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:32:01,10:32:01,02400019,46,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:32:16,10:32:16,02410235,47,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:32:53,10:32:53,02410240,48,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:33:24,10:33:24,02410245,49,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:33:53,10:33:53,02410250,50,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:34:41,10:34:41,02410255,51,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:35:19,10:35:19,02410260,52,0,0
2261073-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,02408005,53,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02309055,1,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:51:22,11:51:22,02140005,2,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:52:01,11:52:01,02309065,3,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:52:56,11:52:56,02309070,4,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:54:22,11:54:22,02319255,5,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:54:37,11:54:37,02319260,6,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:56:52,11:56:52,02410040,7,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:57:55,11:57:55,02410045,8,0,0
2261074-JAN12-GOOG-MV-Weekday-22,11:59:12,11:59:12,02410050,9,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:00:16,12:00:16,02410055,10,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:00:46,12:00:46,02410060,11,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:02:39,12:02:39,02410065,12,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:04:13,12:04:13,02410066,13,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:05:42,12:05:42,02400186,14,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:07:28,12:07:28,02400187,15,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:08:44,12:08:44,02400188,16,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02400189,17,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:13:25,12:13:25,02400190,18,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:16:17,12:16:17,02400191,19,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02400192,20,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02410071,21,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:20:08,12:20:08,02410075,22,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:22:33,12:22:33,02410080,23,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:23:38,12:23:38,02410085,24,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:24:10,12:24:10,02410101,25,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:27:08,12:27:08,02319296,26,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02319297,27,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02319300,28,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:29:45,12:29:45,02316310,29,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02310320,30,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:32:46,12:32:46,02410145,31,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:33:08,12:33:08,02410150,32,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:35:06,12:35:06,02410155,33,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:35:32,12:35:32,02410165,34,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:36:08,12:36:08,02410160,35,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:37:32,12:37:32,02410170,36,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:39:11,12:39:11,02410175,37,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:42:12,12:42:12,02400028,38,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02408080,39,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:46:50,12:46:50,02400005,40,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:47:51,12:47:51,02400015,41,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:49:08,12:49:08,02400017,42,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:50:39,12:50:39,02400018,43,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:50:57,12:50:57,02410200,44,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:51:49,12:51:49,02410205,45,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:53:01,12:53:01,02400019,46,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:53:16,12:53:16,02410235,47,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:53:53,12:53:53,02410240,48,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:54:24,12:54:24,02410245,49,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:54:53,12:54:53,02410250,50,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:55:41,12:55:41,02410255,51,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:56:19,12:56:19,02410260,52,0,0
2261074-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02408005,53,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02309055,1,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:11:22,14:11:22,02140005,2,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:12:01,14:12:01,02309065,3,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:12:56,14:12:56,02309070,4,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:14:22,14:14:22,02319255,5,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:14:37,14:14:37,02319260,6,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:16:52,14:16:52,02410040,7,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:17:55,14:17:55,02410045,8,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:19:12,14:19:12,02410050,9,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:20:16,14:20:16,02410055,10,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:20:46,14:20:46,02410060,11,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:22:39,14:22:39,02410065,12,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:24:13,14:24:13,02410066,13,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:25:42,14:25:42,02400186,14,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:27:28,14:27:28,02400187,15,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:28:44,14:28:44,02400188,16,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02400189,17,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:33:25,14:33:25,02400190,18,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:36:17,14:36:17,02400191,19,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02400192,20,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02410071,21,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:40:08,14:40:08,02410075,22,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:42:33,14:42:33,02410080,23,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:43:38,14:43:38,02410085,24,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:44:10,14:44:10,02410101,25,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:47:08,14:47:08,02319296,26,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02319297,27,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02319300,28,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:49:45,14:49:45,02316310,29,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02310320,30,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:52:46,14:52:46,02410145,31,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:53:08,14:53:08,02410150,32,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:55:06,14:55:06,02410155,33,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:55:32,14:55:32,02410165,34,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:56:08,14:56:08,02410160,35,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:57:32,14:57:32,02410170,36,0,0
2261075-JAN12-GOOG-MV-Weekday-22,14:59:11,14:59:11,02410175,37,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:02:12,15:02:12,02400028,38,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02408080,39,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:06:50,15:06:50,02400005,40,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:07:51,15:07:51,02400015,41,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:09:08,15:09:08,02400017,42,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:10:39,15:10:39,02400018,43,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:10:57,15:10:57,02410200,44,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:11:49,15:11:49,02410205,45,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:13:01,15:13:01,02400019,46,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:13:16,15:13:16,02410235,47,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:13:53,15:13:53,02410240,48,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:14:24,15:14:24,02410245,49,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:14:53,15:14:53,02410250,50,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:15:41,15:15:41,02410255,51,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:16:19,15:16:19,02410260,52,0,0
2261075-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02408005,53,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02309055,1,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:31:22,16:31:22,02140005,2,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:32:01,16:32:01,02309065,3,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:32:56,16:32:56,02309070,4,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:34:22,16:34:22,02319255,5,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:34:37,16:34:37,02319260,6,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:36:52,16:36:52,02410040,7,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:37:55,16:37:55,02410045,8,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:39:12,16:39:12,02410050,9,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:40:16,16:40:16,02410055,10,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:40:46,16:40:46,02410060,11,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:42:39,16:42:39,02410065,12,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:44:13,16:44:13,02410066,13,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:45:42,16:45:42,02400186,14,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:47:28,16:47:28,02400187,15,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:48:44,16:48:44,02400188,16,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02400189,17,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:53:25,16:53:25,02400190,18,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:56:17,16:56:17,02400191,19,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02400192,20,0,0
2261077-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02410071,21,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:00:08,17:00:08,02410075,22,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:02:33,17:02:33,02410080,23,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:03:38,17:03:38,02410085,24,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:04:10,17:04:10,02410101,25,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:07:08,17:07:08,02319296,26,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02319297,27,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02319300,28,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:09:45,17:09:45,02316310,29,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02310320,30,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:12:46,17:12:46,02410145,31,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:13:08,17:13:08,02410150,32,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:15:06,17:15:06,02410155,33,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:15:32,17:15:32,02410165,34,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:16:08,17:16:08,02410160,35,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:17:32,17:17:32,02410170,36,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:19:11,17:19:11,02410175,37,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:22:12,17:22:12,02400028,38,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02408080,39,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:26:50,17:26:50,02400005,40,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:27:51,17:27:51,02400015,41,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:29:08,17:29:08,02400017,42,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:30:39,17:30:39,02400018,43,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:30:57,17:30:57,02410200,44,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:31:49,17:31:49,02410205,45,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:33:01,17:33:01,02400019,46,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:33:16,17:33:16,02410235,47,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:33:53,17:33:53,02410240,48,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:34:24,17:34:24,02410245,49,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:34:53,17:34:53,02410250,50,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:35:41,17:35:41,02410255,51,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:36:19,17:36:19,02410260,52,0,0
2261077-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02408005,53,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02309055,1,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:02:06,06:02:06,02140005,2,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:03:06,06:03:06,02309065,3,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:04:30,06:04:30,02309070,4,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:06:38,06:06:38,02309080,5,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:07:38,06:07:38,02309085,6,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:08:50,06:08:50,02309090,7,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02309095,8,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02309100,9,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:11:49,06:11:49,02309101,10,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:12:58,06:12:58,02309102,11,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:14:17,06:14:17,02300105,12,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:14:52,06:14:52,02300110,13,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:15:48,06:15:48,02300115,14,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:16:32,06:16:32,02300120,15,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:18:39,06:18:39,02306121,16,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02308125,17,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:20:24,06:20:24,02308126,18,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:20:46,06:20:46,02308127,19,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:21:47,06:21:47,02308130,20,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:22:35,06:22:35,02308131,21,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:23:06,06:23:06,02308132,22,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:23:42,06:23:42,02308133,23,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:27:34,06:27:34,02308125,24,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:27:58,06:27:58,02308126,25,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:28:20,06:28:20,02308127,26,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:29:07,06:29:07,02300139,27,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:29:46,06:29:46,02300140,28,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:30:29,06:30:29,02300141,29,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:31:20,06:31:20,02300142,30,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:32:32,06:32:32,02300143,31,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:33:57,06:33:57,02300147,32,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02300148,33,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02300155,34,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02309175,35,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:40:57,06:40:57,02300185,36,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:41:43,06:41:43,02300186,37,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:42:34,06:42:34,02300190,38,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:43:26,06:43:26,02300195,39,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:43:48,06:43:48,02300196,40,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02308200,41,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:47:10,06:47:10,02308240,42,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:48:27,06:48:27,02300205,43,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:49:18,06:49:18,02300206,44,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02300220,45,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:51:58,06:51:58,02300230,46,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:52:58,06:52:58,02310152,47,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:53:41,06:53:41,02310153,48,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:54:14,06:54:14,02310154,49,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:56:38,06:56:38,02300245,50,0,0
2261078-JAN12-GOOG-MV-Weekday-22,06:58:42,06:58:42,02300250,51,0,0
2261078-JAN12-GOOG-MV-Weekday-22,07:00:32,07:00:32,02310010,52,0,0
2261078-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00809095,53,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02309055,1,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:12:06,07:12:06,02140005,2,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:13:06,07:13:06,02309065,3,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:14:30,07:14:30,02309070,4,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:16:38,07:16:38,02309080,5,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:17:38,07:17:38,02309085,6,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:18:50,07:18:50,02309090,7,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02309095,8,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02309100,9,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:21:49,07:21:49,02309101,10,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:22:58,07:22:58,02309102,11,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:24:17,07:24:17,02300105,12,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:24:52,07:24:52,02300110,13,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:25:48,07:25:48,02300115,14,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:26:32,07:26:32,02300120,15,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:28:39,07:28:39,02306121,16,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02308125,17,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:30:24,07:30:24,02308126,18,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:30:46,07:30:46,02308127,19,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:31:47,07:31:47,02308130,20,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:32:35,07:32:35,02308131,21,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:33:06,07:33:06,02308132,22,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:33:42,07:33:42,02308133,23,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:37:34,07:37:34,02308125,24,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:37:58,07:37:58,02308126,25,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:38:20,07:38:20,02308127,26,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:39:07,07:39:07,02300139,27,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:39:46,07:39:46,02300140,28,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:40:29,07:40:29,02300141,29,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:41:20,07:41:20,02300142,30,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:42:32,07:42:32,02300143,31,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:43:57,07:43:57,02300147,32,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02300148,33,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02300155,34,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02309175,35,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:50:57,07:50:57,02300185,36,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:51:43,07:51:43,02300186,37,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:52:34,07:52:34,02300190,38,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:53:26,07:53:26,02300195,39,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:53:48,07:53:48,02300196,40,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02308200,41,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:57:10,07:57:10,02308240,42,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:58:27,07:58:27,02300205,43,0,0
2261079-JAN12-GOOG-MV-Weekday-22,07:59:18,07:59:18,02300206,44,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02300220,45,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:01:58,08:01:58,02300230,46,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:02:58,08:02:58,02310152,47,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:03:41,08:03:41,02310153,48,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:04:14,08:04:14,02310154,49,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:06:38,08:06:38,02300245,50,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:08:42,08:08:42,02300250,51,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:10:32,08:10:32,02310010,52,0,0
2261079-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00809095,53,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02309055,1,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:22:06,08:22:06,02140005,2,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:23:06,08:23:06,02309065,3,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:24:30,08:24:30,02309070,4,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:26:38,08:26:38,02309080,5,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:27:38,08:27:38,02309085,6,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:28:50,08:28:50,02309090,7,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02309095,8,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02309100,9,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:31:49,08:31:49,02309101,10,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:32:58,08:32:58,02309102,11,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:34:17,08:34:17,02300105,12,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:34:52,08:34:52,02300110,13,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:35:48,08:35:48,02300115,14,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:36:32,08:36:32,02300120,15,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:38:39,08:38:39,02306121,16,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02308125,17,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:40:24,08:40:24,02308126,18,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:40:46,08:40:46,02308127,19,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:41:47,08:41:47,02308130,20,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:42:35,08:42:35,02308131,21,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:43:06,08:43:06,02308132,22,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:43:42,08:43:42,02308133,23,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:47:34,08:47:34,02308125,24,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:47:58,08:47:58,02308126,25,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:48:20,08:48:20,02308127,26,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:49:07,08:49:07,02300139,27,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:49:46,08:49:46,02300140,28,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:50:29,08:50:29,02300141,29,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:51:20,08:51:20,02300142,30,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:52:32,08:52:32,02300143,31,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:53:57,08:53:57,02300147,32,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02300148,33,0,0
2261080-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02300155,34,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02309175,35,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:00:57,09:00:57,02300185,36,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:01:43,09:01:43,02300186,37,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:02:34,09:02:34,02300190,38,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:03:26,09:03:26,02300195,39,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:03:48,09:03:48,02300196,40,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02308200,41,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:07:10,09:07:10,02308240,42,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:08:27,09:08:27,02300205,43,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:09:18,09:09:18,02300206,44,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02300220,45,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:11:58,09:11:58,02300230,46,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:12:58,09:12:58,02310152,47,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:13:41,09:13:41,02310153,48,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:14:14,09:14:14,02310154,49,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:16:38,09:16:38,02300245,50,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:18:42,09:18:42,02300250,51,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:20:32,09:20:32,02310010,52,0,0
2261080-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00809095,53,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02309055,1,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:32:06,09:32:06,02140005,2,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:33:06,09:33:06,02309065,3,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:34:30,09:34:30,02309070,4,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:36:38,09:36:38,02309080,5,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:37:38,09:37:38,02309085,6,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:38:50,09:38:50,02309090,7,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02309095,8,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02309100,9,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:41:49,09:41:49,02309101,10,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:42:58,09:42:58,02309102,11,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:44:17,09:44:17,02300105,12,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:44:52,09:44:52,02300110,13,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:45:48,09:45:48,02300115,14,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:46:32,09:46:32,02300120,15,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:48:39,09:48:39,02306121,16,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02308125,17,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:50:24,09:50:24,02308126,18,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:50:46,09:50:46,02308127,19,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:51:47,09:51:47,02308130,20,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:52:35,09:52:35,02308131,21,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:53:06,09:53:06,02308132,22,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:53:42,09:53:42,02308133,23,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:57:34,09:57:34,02308125,24,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:57:58,09:57:58,02308126,25,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:58:20,09:58:20,02308127,26,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:59:07,09:59:07,02300139,27,0,0
2261081-JAN12-GOOG-MV-Weekday-22,09:59:46,09:59:46,02300140,28,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:00:29,10:00:29,02300141,29,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:01:20,10:01:20,02300142,30,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:02:32,10:02:32,02300143,31,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:03:57,10:03:57,02300147,32,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02300148,33,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02300155,34,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02309175,35,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:10:57,10:10:57,02300185,36,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:11:43,10:11:43,02300186,37,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:12:34,10:12:34,02300190,38,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:13:26,10:13:26,02300195,39,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:13:48,10:13:48,02300196,40,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02308200,41,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:17:10,10:17:10,02308240,42,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:18:27,10:18:27,02300205,43,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:19:18,10:19:18,02300206,44,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02300220,45,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:21:58,10:21:58,02300230,46,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:22:58,10:22:58,02310152,47,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:23:41,10:23:41,02310153,48,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:24:14,10:24:14,02310154,49,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:26:38,10:26:38,02300245,50,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:28:42,10:28:42,02300250,51,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:30:32,10:30:32,02310010,52,0,0
2261081-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00809095,53,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02309055,1,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:42:06,10:42:06,02140005,2,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:43:06,10:43:06,02309065,3,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:44:30,10:44:30,02309070,4,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:46:38,10:46:38,02309080,5,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:47:38,10:47:38,02309085,6,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:48:50,10:48:50,02309090,7,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02309095,8,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02309100,9,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:51:49,10:51:49,02309101,10,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:52:58,10:52:58,02309102,11,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:54:17,10:54:17,02300105,12,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:54:52,10:54:52,02300110,13,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:55:48,10:55:48,02300115,14,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:56:32,10:56:32,02300120,15,0,0
2261082-JAN12-GOOG-MV-Weekday-22,10:58:39,10:58:39,02306121,16,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02308125,17,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:00:24,11:00:24,02308126,18,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:00:46,11:00:46,02308127,19,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:01:47,11:01:47,02308130,20,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:02:35,11:02:35,02308131,21,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:03:06,11:03:06,02308132,22,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:03:42,11:03:42,02308133,23,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:07:34,11:07:34,02308125,24,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:07:58,11:07:58,02308126,25,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:08:20,11:08:20,02308127,26,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:09:07,11:09:07,02300139,27,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:09:46,11:09:46,02300140,28,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:10:29,11:10:29,02300141,29,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:11:20,11:11:20,02300142,30,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:12:32,11:12:32,02300143,31,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:13:57,11:13:57,02300147,32,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02300148,33,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02300155,34,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02309175,35,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:20:57,11:20:57,02300185,36,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:21:43,11:21:43,02300186,37,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:22:34,11:22:34,02300190,38,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:23:26,11:23:26,02300195,39,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:23:48,11:23:48,02300196,40,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02308200,41,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:27:10,11:27:10,02308240,42,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:28:27,11:28:27,02300205,43,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:29:18,11:29:18,02300206,44,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02300220,45,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:31:58,11:31:58,02300230,46,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:32:58,11:32:58,02310152,47,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:33:41,11:33:41,02310153,48,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:34:14,11:34:14,02310154,49,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:36:38,11:36:38,02300245,50,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:38:42,11:38:42,02300250,51,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:40:32,11:40:32,02310010,52,0,0
2261082-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00809095,53,0,0
2261083-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02309055,1,0,0
2261083-JAN12-GOOG-MV-Weekday-22,11:52:06,11:52:06,02140005,2,0,0
2261083-JAN12-GOOG-MV-Weekday-22,11:53:06,11:53:06,02309065,3,0,0
2261083-JAN12-GOOG-MV-Weekday-22,11:54:30,11:54:30,02309070,4,0,0
2261083-JAN12-GOOG-MV-Weekday-22,11:56:38,11:56:38,02309080,5,0,0
2261083-JAN12-GOOG-MV-Weekday-22,11:57:38,11:57:38,02309085,6,0,0
2261083-JAN12-GOOG-MV-Weekday-22,11:58:50,11:58:50,02309090,7,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02309095,8,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02309100,9,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:01:49,12:01:49,02309101,10,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:02:58,12:02:58,02309102,11,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:04:17,12:04:17,02300105,12,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:04:52,12:04:52,02300110,13,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:05:48,12:05:48,02300115,14,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:06:32,12:06:32,02300120,15,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:08:39,12:08:39,02306121,16,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02308125,17,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:10:24,12:10:24,02308126,18,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:10:46,12:10:46,02308127,19,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:11:47,12:11:47,02308130,20,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:12:35,12:12:35,02308131,21,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:13:06,12:13:06,02308132,22,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:13:42,12:13:42,02308133,23,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:17:34,12:17:34,02308125,24,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:17:58,12:17:58,02308126,25,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:18:20,12:18:20,02308127,26,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:19:07,12:19:07,02300139,27,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:19:46,12:19:46,02300140,28,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:20:29,12:20:29,02300141,29,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:21:20,12:21:20,02300142,30,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:22:32,12:22:32,02300143,31,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:23:57,12:23:57,02300147,32,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02300148,33,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02300155,34,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02309175,35,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:30:57,12:30:57,02300185,36,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:31:43,12:31:43,02300186,37,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:32:34,12:32:34,02300190,38,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:33:26,12:33:26,02300195,39,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:33:48,12:33:48,02300196,40,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02308200,41,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:37:10,12:37:10,02308240,42,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:38:27,12:38:27,02300205,43,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:39:18,12:39:18,02300206,44,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02300220,45,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:41:58,12:41:58,02300230,46,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:42:58,12:42:58,02310152,47,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:43:41,12:43:41,02310153,48,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:44:14,12:44:14,02310154,49,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:46:38,12:46:38,02300245,50,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:48:42,12:48:42,02300250,51,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:50:32,12:50:32,02310010,52,0,0
2261083-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00809095,53,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02309055,1,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:02:06,13:02:06,02140005,2,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:03:06,13:03:06,02309065,3,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:04:30,13:04:30,02309070,4,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:06:38,13:06:38,02309080,5,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:07:38,13:07:38,02309085,6,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:08:50,13:08:50,02309090,7,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02309095,8,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02309100,9,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:11:49,13:11:49,02309101,10,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:12:58,13:12:58,02309102,11,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:14:17,13:14:17,02300105,12,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:14:52,13:14:52,02300110,13,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:15:48,13:15:48,02300115,14,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:16:32,13:16:32,02300120,15,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:18:39,13:18:39,02306121,16,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02308125,17,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:20:24,13:20:24,02308126,18,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:20:46,13:20:46,02308127,19,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:21:47,13:21:47,02308130,20,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:22:35,13:22:35,02308131,21,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:23:06,13:23:06,02308132,22,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:23:42,13:23:42,02308133,23,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:27:34,13:27:34,02308125,24,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:27:58,13:27:58,02308126,25,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:28:20,13:28:20,02308127,26,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:29:07,13:29:07,02300139,27,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:29:46,13:29:46,02300140,28,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:30:29,13:30:29,02300141,29,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:31:20,13:31:20,02300142,30,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:32:32,13:32:32,02300143,31,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:33:57,13:33:57,02300147,32,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02300148,33,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02300155,34,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02309175,35,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:40:57,13:40:57,02300185,36,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:41:43,13:41:43,02300186,37,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:42:34,13:42:34,02300190,38,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:43:26,13:43:26,02300195,39,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:43:48,13:43:48,02300196,40,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02308200,41,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:47:10,13:47:10,02308240,42,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:48:27,13:48:27,02300205,43,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:49:18,13:49:18,02300206,44,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02300220,45,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:51:58,13:51:58,02300230,46,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:52:58,13:52:58,02310152,47,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:53:41,13:53:41,02310153,48,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:54:14,13:54:14,02310154,49,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:56:38,13:56:38,02300245,50,0,0
2261084-JAN12-GOOG-MV-Weekday-22,13:58:42,13:58:42,02300250,51,0,0
2261084-JAN12-GOOG-MV-Weekday-22,14:00:32,14:00:32,02310010,52,0,0
2261084-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,00809095,53,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02309055,1,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:12:06,14:12:06,02140005,2,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:13:06,14:13:06,02309065,3,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:14:30,14:14:30,02309070,4,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:16:38,14:16:38,02309080,5,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:17:38,14:17:38,02309085,6,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:18:50,14:18:50,02309090,7,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02309095,8,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02309100,9,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:21:49,14:21:49,02309101,10,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:22:58,14:22:58,02309102,11,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:24:17,14:24:17,02300105,12,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:24:52,14:24:52,02300110,13,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:25:48,14:25:48,02300115,14,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:26:32,14:26:32,02300120,15,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:28:39,14:28:39,02306121,16,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02308125,17,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:30:24,14:30:24,02308126,18,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:30:46,14:30:46,02308127,19,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:31:47,14:31:47,02308130,20,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:32:35,14:32:35,02308131,21,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:33:06,14:33:06,02308132,22,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:33:42,14:33:42,02308133,23,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:37:34,14:37:34,02308125,24,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:37:58,14:37:58,02308126,25,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:38:20,14:38:20,02308127,26,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:39:07,14:39:07,02300139,27,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:39:46,14:39:46,02300140,28,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:40:29,14:40:29,02300141,29,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:41:20,14:41:20,02300142,30,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:42:32,14:42:32,02300143,31,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:43:57,14:43:57,02300147,32,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02300148,33,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02300155,34,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02309175,35,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:50:57,14:50:57,02300185,36,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:51:43,14:51:43,02300186,37,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:52:34,14:52:34,02300190,38,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:53:26,14:53:26,02300195,39,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:53:48,14:53:48,02300196,40,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02308200,41,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:57:10,14:57:10,02308240,42,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:58:27,14:58:27,02300205,43,0,0
2261085-JAN12-GOOG-MV-Weekday-22,14:59:18,14:59:18,02300206,44,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02300220,45,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:01:58,15:01:58,02300230,46,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:02:58,15:02:58,02310152,47,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:03:41,15:03:41,02310153,48,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:04:14,15:04:14,02310154,49,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:06:38,15:06:38,02300245,50,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:08:42,15:08:42,02300250,51,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:10:32,15:10:32,02310010,52,0,0
2261085-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00809095,53,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02309055,1,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:22:06,15:22:06,02140005,2,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:23:06,15:23:06,02309065,3,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:24:30,15:24:30,02309070,4,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:26:38,15:26:38,02309080,5,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:27:38,15:27:38,02309085,6,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:28:50,15:28:50,02309090,7,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02309095,8,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02309100,9,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:31:49,15:31:49,02309101,10,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:32:58,15:32:58,02309102,11,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:34:17,15:34:17,02300105,12,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:34:52,15:34:52,02300110,13,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:35:48,15:35:48,02300115,14,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:36:32,15:36:32,02300120,15,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:38:39,15:38:39,02306121,16,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02308125,17,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:40:24,15:40:24,02308126,18,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:40:46,15:40:46,02308127,19,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:41:47,15:41:47,02308130,20,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:42:35,15:42:35,02308131,21,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:43:06,15:43:06,02308132,22,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:43:42,15:43:42,02308133,23,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:47:34,15:47:34,02308125,24,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:47:58,15:47:58,02308126,25,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:48:20,15:48:20,02308127,26,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:49:07,15:49:07,02300139,27,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:49:46,15:49:46,02300140,28,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:50:29,15:50:29,02300141,29,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:51:20,15:51:20,02300142,30,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:52:32,15:52:32,02300143,31,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:53:57,15:53:57,02300147,32,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02300148,33,0,0
2261086-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02300155,34,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02309175,35,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:00:57,16:00:57,02300185,36,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:01:43,16:01:43,02300186,37,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:02:34,16:02:34,02300190,38,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:03:26,16:03:26,02300195,39,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:03:48,16:03:48,02300196,40,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02308200,41,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:07:10,16:07:10,02308240,42,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:08:27,16:08:27,02300205,43,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:09:18,16:09:18,02300206,44,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02300220,45,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:11:58,16:11:58,02300230,46,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:12:58,16:12:58,02310152,47,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:13:41,16:13:41,02310153,48,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:14:14,16:14:14,02310154,49,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:16:38,16:16:38,02300245,50,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:18:42,16:18:42,02300250,51,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:20:32,16:20:32,02310010,52,0,0
2261086-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00809095,53,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02309055,1,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:32:06,16:32:06,02140005,2,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:33:06,16:33:06,02309065,3,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:34:30,16:34:30,02309070,4,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:36:38,16:36:38,02309080,5,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:37:38,16:37:38,02309085,6,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:38:50,16:38:50,02309090,7,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02309095,8,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02309100,9,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:41:49,16:41:49,02309101,10,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:42:58,16:42:58,02309102,11,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:44:17,16:44:17,02300105,12,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:44:52,16:44:52,02300110,13,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:45:48,16:45:48,02300115,14,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:46:32,16:46:32,02300120,15,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:48:39,16:48:39,02306121,16,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02308125,17,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:50:24,16:50:24,02308126,18,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:50:46,16:50:46,02308127,19,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:51:47,16:51:47,02308130,20,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:52:35,16:52:35,02308131,21,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:53:06,16:53:06,02308132,22,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:53:42,16:53:42,02308133,23,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:57:34,16:57:34,02308125,24,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:57:58,16:57:58,02308126,25,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:58:20,16:58:20,02308127,26,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:59:07,16:59:07,02300139,27,0,0
2261087-JAN12-GOOG-MV-Weekday-22,16:59:46,16:59:46,02300140,28,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:00:29,17:00:29,02300141,29,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:01:20,17:01:20,02300142,30,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:02:32,17:02:32,02300143,31,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:03:57,17:03:57,02300147,32,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02300148,33,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02300155,34,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02309175,35,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:10:57,17:10:57,02300185,36,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:11:43,17:11:43,02300186,37,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:12:34,17:12:34,02300190,38,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:13:26,17:13:26,02300195,39,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:13:48,17:13:48,02300196,40,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02308200,41,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:17:10,17:17:10,02308240,42,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:18:27,17:18:27,02300205,43,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:19:18,17:19:18,02300206,44,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02300220,45,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:21:58,17:21:58,02300230,46,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:22:58,17:22:58,02310152,47,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:23:41,17:23:41,02310153,48,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:24:14,17:24:14,02310154,49,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:26:38,17:26:38,02300245,50,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:28:42,17:28:42,02300250,51,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:30:32,17:30:32,02310010,52,0,0
2261087-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00809095,53,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02309055,1,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:42:06,17:42:06,02140005,2,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:43:06,17:43:06,02309065,3,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:44:30,17:44:30,02309070,4,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:46:38,17:46:38,02309080,5,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:47:38,17:47:38,02309085,6,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:48:50,17:48:50,02309090,7,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02309095,8,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02309100,9,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:51:49,17:51:49,02309101,10,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:52:58,17:52:58,02309102,11,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:54:17,17:54:17,02300105,12,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:54:52,17:54:52,02300110,13,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:55:48,17:55:48,02300115,14,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:56:32,17:56:32,02300120,15,0,0
2261088-JAN12-GOOG-MV-Weekday-22,17:58:39,17:58:39,02306121,16,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02308125,17,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:00:24,18:00:24,02308126,18,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:00:46,18:00:46,02308127,19,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:01:47,18:01:47,02308130,20,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:02:35,18:02:35,02308131,21,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:03:06,18:03:06,02308132,22,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:03:42,18:03:42,02308133,23,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:07:34,18:07:34,02308125,24,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:07:58,18:07:58,02308126,25,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:08:20,18:08:20,02308127,26,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:09:07,18:09:07,02300139,27,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:09:46,18:09:46,02300140,28,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:10:29,18:10:29,02300141,29,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:11:20,18:11:20,02300142,30,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:12:32,18:12:32,02300143,31,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:13:57,18:13:57,02300147,32,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02300148,33,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02300155,34,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02309175,35,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:20:57,18:20:57,02300185,36,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:21:43,18:21:43,02300186,37,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:22:34,18:22:34,02300190,38,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:23:26,18:23:26,02300195,39,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:23:48,18:23:48,02300196,40,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02308200,41,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:27:10,18:27:10,02308240,42,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:28:27,18:28:27,02300205,43,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:29:18,18:29:18,02300206,44,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02300220,45,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:31:58,18:31:58,02300230,46,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:32:58,18:32:58,02310152,47,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:33:41,18:33:41,02310153,48,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:34:14,18:34:14,02310154,49,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:36:38,18:36:38,02300245,50,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:38:42,18:38:42,02300250,51,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:40:32,18:40:32,02310010,52,0,0
2261088-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00809095,53,0,0
2261089-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02309055,1,0,0
2261089-JAN12-GOOG-MV-Weekday-22,18:52:06,18:52:06,02140005,2,0,0
2261089-JAN12-GOOG-MV-Weekday-22,18:53:06,18:53:06,02309065,3,0,0
2261089-JAN12-GOOG-MV-Weekday-22,18:54:30,18:54:30,02309070,4,0,0
2261089-JAN12-GOOG-MV-Weekday-22,18:56:38,18:56:38,02309080,5,0,0
2261089-JAN12-GOOG-MV-Weekday-22,18:57:38,18:57:38,02309085,6,0,0
2261089-JAN12-GOOG-MV-Weekday-22,18:58:50,18:58:50,02309090,7,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02309095,8,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02309100,9,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:01:49,19:01:49,02309101,10,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:02:58,19:02:58,02309102,11,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:04:17,19:04:17,02300105,12,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:04:52,19:04:52,02300110,13,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:05:48,19:05:48,02300115,14,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:06:32,19:06:32,02300120,15,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:08:39,19:08:39,02306121,16,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02308125,17,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:10:24,19:10:24,02308126,18,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:10:46,19:10:46,02308127,19,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:11:47,19:11:47,02308130,20,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:12:35,19:12:35,02308131,21,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:13:06,19:13:06,02308132,22,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:13:42,19:13:42,02308133,23,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:17:34,19:17:34,02308125,24,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:17:58,19:17:58,02308126,25,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:18:20,19:18:20,02308127,26,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:19:07,19:19:07,02300139,27,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:19:46,19:19:46,02300140,28,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:20:29,19:20:29,02300141,29,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:21:20,19:21:20,02300142,30,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:22:32,19:22:32,02300143,31,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:23:57,19:23:57,02300147,32,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02300148,33,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02300155,34,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02309175,35,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:30:57,19:30:57,02300185,36,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:31:43,19:31:43,02300186,37,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:32:34,19:32:34,02300190,38,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:33:26,19:33:26,02300195,39,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:33:48,19:33:48,02300196,40,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02308200,41,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:37:10,19:37:10,02308240,42,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:38:27,19:38:27,02300205,43,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:39:18,19:39:18,02300206,44,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02300220,45,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:41:58,19:41:58,02300230,46,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:42:58,19:42:58,02310152,47,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:43:41,19:43:41,02310153,48,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:44:14,19:44:14,02310154,49,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:46:38,19:46:38,02300245,50,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:48:42,19:48:42,02300250,51,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:50:32,19:50:32,02310010,52,0,0
2261089-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00809095,53,0,0
2261090-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,00809095,1,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:00:31,06:00:31,02310015,2,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:02:12,06:02:12,02310020,3,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:02:35,06:02:35,02310025,4,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:04:03,06:04:03,02310030,5,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:06:06,06:06:06,02310168,6,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:06:52,06:06:52,02310040,7,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:07:29,06:07:29,02310170,8,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:08:18,06:08:18,02310045,9,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02310055,10,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:10:40,06:10:40,02310070,11,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:11:43,06:11:43,02310075,12,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02310076,13,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02308205,14,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:15:58,06:15:58,02300195,15,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:16:18,06:16:18,02300196,16,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:17:19,06:17:19,02310090,17,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02310095,18,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:18:34,06:18:34,02310100,19,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02309175,20,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02310140,21,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:27:05,06:27:05,61000008,22,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:27:59,06:27:59,02310145,23,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:29:52,06:29:52,02310150,24,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:31:10,06:31:10,02310155,25,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:32:07,06:32:07,02310160,26,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:32:41,06:32:41,02310165,27,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:33:58,06:33:58,02308130,28,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:34:52,06:34:52,02308131,29,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:35:27,06:35:27,02308132,30,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:36:08,06:36:08,02308133,31,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:38:46,06:38:46,06100023,32,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:44:44,06:44:44,02310195,33,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:47:09,06:47:09,02310196,34,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:48:08,06:48:08,02310200,35,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02310210,36,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02319220,37,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:54:31,06:54:31,02319225,38,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:55:32,06:55:32,02319230,39,0,0
2261090-JAN12-GOOG-MV-Weekday-22,06:57:10,06:57:10,02300265,40,0,0
2261090-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02309055,41,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00809095,1,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:10:31,07:10:31,02310015,2,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:12:12,07:12:12,02310020,3,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:12:35,07:12:35,02310025,4,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:14:03,07:14:03,02310030,5,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:16:06,07:16:06,02310168,6,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:16:52,07:16:52,02310040,7,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:17:29,07:17:29,02310170,8,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:18:18,07:18:18,02310045,9,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02310055,10,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:20:40,07:20:40,02310070,11,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:21:43,07:21:43,02310075,12,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02310076,13,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02308205,14,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:25:58,07:25:58,02300195,15,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:26:18,07:26:18,02300196,16,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:27:19,07:27:19,02310090,17,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02310095,18,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:28:34,07:28:34,02310100,19,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02309175,20,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02310140,21,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:37:05,07:37:05,61000008,22,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:37:59,07:37:59,02310145,23,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:39:52,07:39:52,02310150,24,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:41:10,07:41:10,02310155,25,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:42:07,07:42:07,02310160,26,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:42:41,07:42:41,02310165,27,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:43:58,07:43:58,02308130,28,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:44:52,07:44:52,02308131,29,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:45:27,07:45:27,02308132,30,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:46:08,07:46:08,02308133,31,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:48:46,07:48:46,06100023,32,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:54:44,07:54:44,02310195,33,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:57:09,07:57:09,02310196,34,0,0
2261091-JAN12-GOOG-MV-Weekday-22,07:58:08,07:58:08,02310200,35,0,0
2261091-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02310210,36,0,0
2261091-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02319220,37,0,0
2261091-JAN12-GOOG-MV-Weekday-22,08:04:31,08:04:31,02319225,38,0,0
2261091-JAN12-GOOG-MV-Weekday-22,08:05:32,08:05:32,02319230,39,0,0
2261091-JAN12-GOOG-MV-Weekday-22,08:07:10,08:07:10,02300265,40,0,0
2261091-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02309055,41,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,00809095,1,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:20:31,08:20:31,02310015,2,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:22:12,08:22:12,02310020,3,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:22:35,08:22:35,02310025,4,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:24:03,08:24:03,02310030,5,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:26:06,08:26:06,02310168,6,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:26:52,08:26:52,02310040,7,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:27:29,08:27:29,02310170,8,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:28:18,08:28:18,02310045,9,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02310055,10,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:30:40,08:30:40,02310070,11,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:31:43,08:31:43,02310075,12,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02310076,13,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02308205,14,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:35:58,08:35:58,02300195,15,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:36:18,08:36:18,02300196,16,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:37:19,08:37:19,02310090,17,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02310095,18,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:38:34,08:38:34,02310100,19,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02309175,20,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02310140,21,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:47:05,08:47:05,61000008,22,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:47:59,08:47:59,02310145,23,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:49:52,08:49:52,02310150,24,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:51:10,08:51:10,02310155,25,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:52:07,08:52:07,02310160,26,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:52:41,08:52:41,02310165,27,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:53:58,08:53:58,02308130,28,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:54:52,08:54:52,02308131,29,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:55:27,08:55:27,02308132,30,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:56:08,08:56:08,02308133,31,0,0
2261092-JAN12-GOOG-MV-Weekday-22,08:58:46,08:58:46,06100023,32,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:04:44,09:04:44,02310195,33,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:07:09,09:07:09,02310196,34,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:08:08,09:08:08,02310200,35,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02310210,36,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02319220,37,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:14:31,09:14:31,02319225,38,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:15:32,09:15:32,02319230,39,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:17:10,09:17:10,02300265,40,0,0
2261092-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02309055,41,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00809095,1,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:30:31,09:30:31,02310015,2,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:32:12,09:32:12,02310020,3,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:32:35,09:32:35,02310025,4,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:34:03,09:34:03,02310030,5,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:36:06,09:36:06,02310168,6,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:36:52,09:36:52,02310040,7,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:37:29,09:37:29,02310170,8,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:38:18,09:38:18,02310045,9,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,02310055,10,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:40:40,09:40:40,02310070,11,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:41:43,09:41:43,02310075,12,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02310076,13,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02308205,14,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:45:58,09:45:58,02300195,15,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:46:18,09:46:18,02300196,16,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:47:19,09:47:19,02310090,17,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02310095,18,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:48:34,09:48:34,02310100,19,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02309175,20,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02310140,21,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:57:05,09:57:05,61000008,22,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:57:59,09:57:59,02310145,23,0,0
2261093-JAN12-GOOG-MV-Weekday-22,09:59:52,09:59:52,02310150,24,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:01:10,10:01:10,02310155,25,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:02:07,10:02:07,02310160,26,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:02:41,10:02:41,02310165,27,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:03:58,10:03:58,02308130,28,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:04:52,10:04:52,02308131,29,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:05:27,10:05:27,02308132,30,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:06:08,10:06:08,02308133,31,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:08:46,10:08:46,06100023,32,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:14:44,10:14:44,02310195,33,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:17:09,10:17:09,02310196,34,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:18:08,10:18:08,02310200,35,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02310210,36,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02319220,37,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:24:31,10:24:31,02319225,38,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:25:32,10:25:32,02319230,39,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:27:10,10:27:10,02300265,40,0,0
2261093-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02309055,41,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00809095,1,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:40:31,10:40:31,02310015,2,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:42:12,10:42:12,02310020,3,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:42:35,10:42:35,02310025,4,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:44:03,10:44:03,02310030,5,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:46:06,10:46:06,02310168,6,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:46:52,10:46:52,02310040,7,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:47:29,10:47:29,02310170,8,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:48:18,10:48:18,02310045,9,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02310055,10,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:50:40,10:50:40,02310070,11,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:51:43,10:51:43,02310075,12,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02310076,13,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02308205,14,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:55:58,10:55:58,02300195,15,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:56:18,10:56:18,02300196,16,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:57:19,10:57:19,02310090,17,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02310095,18,0,0
2261094-JAN12-GOOG-MV-Weekday-22,10:58:34,10:58:34,02310100,19,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02309175,20,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02310140,21,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:07:05,11:07:05,61000008,22,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:07:59,11:07:59,02310145,23,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:09:52,11:09:52,02310150,24,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:11:10,11:11:10,02310155,25,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:12:07,11:12:07,02310160,26,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:12:41,11:12:41,02310165,27,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:13:58,11:13:58,02308130,28,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:14:52,11:14:52,02308131,29,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:15:27,11:15:27,02308132,30,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:16:08,11:16:08,02308133,31,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:18:46,11:18:46,06100023,32,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:24:44,11:24:44,02310195,33,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:27:09,11:27:09,02310196,34,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:28:08,11:28:08,02310200,35,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02310210,36,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02319220,37,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:34:31,11:34:31,02319225,38,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:35:32,11:35:32,02319230,39,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:37:10,11:37:10,02300265,40,0,0
2261094-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02309055,41,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00809095,1,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:50:31,11:50:31,02310015,2,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:52:12,11:52:12,02310020,3,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:52:35,11:52:35,02310025,4,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:54:03,11:54:03,02310030,5,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:56:06,11:56:06,02310168,6,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:56:52,11:56:52,02310040,7,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:57:29,11:57:29,02310170,8,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:58:18,11:58:18,02310045,9,0,0
2261095-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02310055,10,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:00:40,12:00:40,02310070,11,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:01:43,12:01:43,02310075,12,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02310076,13,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02308205,14,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:05:58,12:05:58,02300195,15,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:06:18,12:06:18,02300196,16,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:07:19,12:07:19,02310090,17,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02310095,18,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:08:34,12:08:34,02310100,19,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02309175,20,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02310140,21,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:17:05,12:17:05,61000008,22,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:17:59,12:17:59,02310145,23,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:19:52,12:19:52,02310150,24,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:21:10,12:21:10,02310155,25,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:22:07,12:22:07,02310160,26,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:22:41,12:22:41,02310165,27,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:23:58,12:23:58,02308130,28,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:24:52,12:24:52,02308131,29,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:25:27,12:25:27,02308132,30,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:26:08,12:26:08,02308133,31,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:28:46,12:28:46,06100023,32,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:34:44,12:34:44,02310195,33,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:37:09,12:37:09,02310196,34,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:38:08,12:38:08,02310200,35,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02310210,36,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02319220,37,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:44:31,12:44:31,02319225,38,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:45:32,12:45:32,02319230,39,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:47:10,12:47:10,02300265,40,0,0
2261095-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02309055,41,0,0
2261096-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00809095,1,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:00:31,13:00:31,02310015,2,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:02:12,13:02:12,02310020,3,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:02:35,13:02:35,02310025,4,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:04:03,13:04:03,02310030,5,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:06:06,13:06:06,02310168,6,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:06:52,13:06:52,02310040,7,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:07:29,13:07:29,02310170,8,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:08:18,13:08:18,02310045,9,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02310055,10,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:10:40,13:10:40,02310070,11,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:11:43,13:11:43,02310075,12,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02310076,13,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02308205,14,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:15:58,13:15:58,02300195,15,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:16:18,13:16:18,02300196,16,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:17:19,13:17:19,02310090,17,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02310095,18,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:18:34,13:18:34,02310100,19,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02309175,20,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02310140,21,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:27:05,13:27:05,61000008,22,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:27:59,13:27:59,02310145,23,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:29:52,13:29:52,02310150,24,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:31:10,13:31:10,02310155,25,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:32:07,13:32:07,02310160,26,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:32:41,13:32:41,02310165,27,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:33:58,13:33:58,02308130,28,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:34:52,13:34:52,02308131,29,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:35:27,13:35:27,02308132,30,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:36:08,13:36:08,02308133,31,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:38:46,13:38:46,06100023,32,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:44:44,13:44:44,02310195,33,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:47:09,13:47:09,02310196,34,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:48:08,13:48:08,02310200,35,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02310210,36,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02319220,37,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:54:31,13:54:31,02319225,38,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:55:32,13:55:32,02319230,39,0,0
2261096-JAN12-GOOG-MV-Weekday-22,13:57:10,13:57:10,02300265,40,0,0
2261096-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02309055,41,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00809095,1,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:10:31,14:10:31,02310015,2,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:12:12,14:12:12,02310020,3,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:12:35,14:12:35,02310025,4,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:14:03,14:14:03,02310030,5,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:16:06,14:16:06,02310168,6,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:16:52,14:16:52,02310040,7,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:17:29,14:17:29,02310170,8,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:18:18,14:18:18,02310045,9,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02310055,10,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:20:40,14:20:40,02310070,11,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:21:43,14:21:43,02310075,12,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02310076,13,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02308205,14,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:25:58,14:25:58,02300195,15,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:26:18,14:26:18,02300196,16,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:27:19,14:27:19,02310090,17,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02310095,18,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:28:34,14:28:34,02310100,19,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02309175,20,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02310140,21,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:37:05,14:37:05,61000008,22,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:37:59,14:37:59,02310145,23,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:39:52,14:39:52,02310150,24,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:41:10,14:41:10,02310155,25,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:42:07,14:42:07,02310160,26,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:42:41,14:42:41,02310165,27,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:43:58,14:43:58,02308130,28,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:44:52,14:44:52,02308131,29,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:45:27,14:45:27,02308132,30,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:46:08,14:46:08,02308133,31,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:48:46,14:48:46,06100023,32,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:54:44,14:54:44,02310195,33,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:57:09,14:57:09,02310196,34,0,0
2261097-JAN12-GOOG-MV-Weekday-22,14:58:08,14:58:08,02310200,35,0,0
2261097-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02310210,36,0,0
2261097-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02319220,37,0,0
2261097-JAN12-GOOG-MV-Weekday-22,15:04:31,15:04:31,02319225,38,0,0
2261097-JAN12-GOOG-MV-Weekday-22,15:05:32,15:05:32,02319230,39,0,0
2261097-JAN12-GOOG-MV-Weekday-22,15:07:10,15:07:10,02300265,40,0,0
2261097-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02309055,41,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00809095,1,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:20:31,15:20:31,02310015,2,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:22:12,15:22:12,02310020,3,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:22:35,15:22:35,02310025,4,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:24:03,15:24:03,02310030,5,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:26:06,15:26:06,02310168,6,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:26:52,15:26:52,02310040,7,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:27:29,15:27:29,02310170,8,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:28:18,15:28:18,02310045,9,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02310055,10,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:30:40,15:30:40,02310070,11,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:31:43,15:31:43,02310075,12,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02310076,13,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02308205,14,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:35:58,15:35:58,02300195,15,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:36:18,15:36:18,02300196,16,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:37:19,15:37:19,02310090,17,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02310095,18,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:38:34,15:38:34,02310100,19,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02309175,20,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02310140,21,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:47:05,15:47:05,61000008,22,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:47:59,15:47:59,02310145,23,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:49:52,15:49:52,02310150,24,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:51:10,15:51:10,02310155,25,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:52:07,15:52:07,02310160,26,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:52:41,15:52:41,02310165,27,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:53:58,15:53:58,02308130,28,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:54:52,15:54:52,02308131,29,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:55:27,15:55:27,02308132,30,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:56:08,15:56:08,02308133,31,0,0
2261098-JAN12-GOOG-MV-Weekday-22,15:58:46,15:58:46,06100023,32,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:04:44,16:04:44,02310195,33,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:07:09,16:07:09,02310196,34,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:08:08,16:08:08,02310200,35,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02310210,36,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02319220,37,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:14:31,16:14:31,02319225,38,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:15:32,16:15:32,02319230,39,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:17:10,16:17:10,02300265,40,0,0
2261098-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02309055,41,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00809095,1,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:30:31,16:30:31,02310015,2,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:32:12,16:32:12,02310020,3,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:32:35,16:32:35,02310025,4,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:34:03,16:34:03,02310030,5,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:36:06,16:36:06,02310168,6,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:36:52,16:36:52,02310040,7,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:37:29,16:37:29,02310170,8,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:38:18,16:38:18,02310045,9,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02310055,10,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:40:40,16:40:40,02310070,11,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:41:43,16:41:43,02310075,12,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02310076,13,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02308205,14,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:45:58,16:45:58,02300195,15,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:46:18,16:46:18,02300196,16,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:47:19,16:47:19,02310090,17,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02310095,18,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:48:34,16:48:34,02310100,19,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02309175,20,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02310140,21,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:57:05,16:57:05,61000008,22,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:57:59,16:57:59,02310145,23,0,0
2261099-JAN12-GOOG-MV-Weekday-22,16:59:52,16:59:52,02310150,24,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:01:10,17:01:10,02310155,25,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:02:07,17:02:07,02310160,26,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:02:41,17:02:41,02310165,27,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:03:58,17:03:58,02308130,28,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:04:52,17:04:52,02308131,29,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:05:27,17:05:27,02308132,30,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:06:08,17:06:08,02308133,31,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:08:46,17:08:46,06100023,32,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:14:44,17:14:44,02310195,33,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:17:09,17:17:09,02310196,34,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:18:08,17:18:08,02310200,35,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02310210,36,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02319220,37,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:24:31,17:24:31,02319225,38,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:25:32,17:25:32,02319230,39,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:27:10,17:27:10,02300265,40,0,0
2261099-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02309055,41,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00809095,1,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:40:31,17:40:31,02310015,2,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:42:12,17:42:12,02310020,3,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:42:35,17:42:35,02310025,4,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:44:03,17:44:03,02310030,5,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:46:06,17:46:06,02310168,6,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:46:52,17:46:52,02310040,7,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:47:29,17:47:29,02310170,8,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:48:18,17:48:18,02310045,9,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02310055,10,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:50:40,17:50:40,02310070,11,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:51:43,17:51:43,02310075,12,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02310076,13,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02308205,14,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:55:58,17:55:58,02300195,15,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:56:18,17:56:18,02300196,16,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:57:19,17:57:19,02310090,17,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02310095,18,0,0
2261100-JAN12-GOOG-MV-Weekday-22,17:58:34,17:58:34,02310100,19,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02309175,20,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02310140,21,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:07:05,18:07:05,61000008,22,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:07:59,18:07:59,02310145,23,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:09:52,18:09:52,02310150,24,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:11:10,18:11:10,02310155,25,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:12:07,18:12:07,02310160,26,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:12:41,18:12:41,02310165,27,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:13:58,18:13:58,02308130,28,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:14:52,18:14:52,02308131,29,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:15:27,18:15:27,02308132,30,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:16:08,18:16:08,02308133,31,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:18:46,18:18:46,06100023,32,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:24:44,18:24:44,02310195,33,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:27:09,18:27:09,02310196,34,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:28:08,18:28:08,02310200,35,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02310210,36,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02319220,37,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:34:31,18:34:31,02319225,38,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:35:32,18:35:32,02319230,39,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:37:10,18:37:10,02300265,40,0,0
2261100-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02309055,41,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02319300,1,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:40:01,17:40:01,02309025,2,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:43:31,17:43:31,02300030,3,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:44:26,17:44:26,02300035,4,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:46:31,17:46:31,02300040,5,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:48:22,17:48:22,05700010,6,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:51:03,17:51:03,07900020,7,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:52:42,17:52:42,02309050,8,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02309055,9,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:56:40,17:56:40,02140005,10,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:57:28,17:57:28,02309065,11,0,0
2261111-JAN12-GOOG-MV-Weekday-22,17:58:35,17:58:35,02309070,12,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:00:17,18:00:17,02309080,13,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:01:05,18:01:05,02309085,14,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:02:03,18:02:03,02309090,15,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,07909035,16,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:10:42,18:10:42,02309095,17,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02309100,18,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:16:02,18:16:02,02309101,19,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:17:05,18:17:05,07900111,20,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:19:32,18:19:32,07900112,21,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:20:20,18:20:20,07900110,22,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,07908135,23,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:31:51,18:31:51,07908140,24,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:34:29,18:34:29,07908142,25,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:36:56,18:36:56,07908143,26,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,07908145,27,0,0
2261111-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,07409100,28,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:04:41,19:04:41,07409110,29,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:05:44,19:05:44,07409115,30,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:06:13,19:06:13,07409120,31,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:06:55,19:06:55,07409125,32,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:07:40,19:07:40,07409126,33,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:09:41,19:09:41,07409127,34,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:12:40,19:12:40,07409200,35,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:13:22,19:13:22,02719305,36,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:14:39,19:14:39,03300004,37,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:15:11,19:15:11,03300005,38,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02709150,39,0,0
2261111-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,03109080,40,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02319300,1,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:30:01,16:30:01,02309025,2,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:33:31,16:33:31,02300030,3,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:34:26,16:34:26,02300035,4,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:36:31,16:36:31,02300040,5,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:38:22,16:38:22,05700010,6,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:41:03,16:41:03,07900020,7,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:42:42,16:42:42,02309050,8,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02309055,9,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:46:40,16:46:40,02140005,10,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:47:28,16:47:28,02309065,11,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:48:35,16:48:35,02309070,12,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:50:17,16:50:17,02309080,13,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:51:05,16:51:05,02309085,14,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:52:03,16:52:03,02309090,15,0,0
2261112-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,07909035,16,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:00:42,17:00:42,02309095,17,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02309100,18,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:06:02,17:06:02,02309101,19,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:07:05,17:07:05,07900111,20,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:09:32,17:09:32,07900112,21,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:10:20,17:10:20,07900110,22,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,07908135,23,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:21:51,17:21:51,07908140,24,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:24:29,17:24:29,07908142,25,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:26:56,17:26:56,07908143,26,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,07908145,27,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,07409100,28,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:54:41,17:54:41,07409110,29,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:55:44,17:55:44,07409115,30,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:56:13,17:56:13,07409120,31,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:56:55,17:56:55,07409125,32,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:57:40,17:57:40,07409126,33,0,0
2261112-JAN12-GOOG-MV-Weekday-22,17:59:41,17:59:41,07409127,34,0,0
2261112-JAN12-GOOG-MV-Weekday-22,18:02:40,18:02:40,07409200,35,0,0
2261112-JAN12-GOOG-MV-Weekday-22,18:03:22,18:03:22,02719305,36,0,0
2261112-JAN12-GOOG-MV-Weekday-22,18:04:39,18:04:39,03300004,37,0,0
2261112-JAN12-GOOG-MV-Weekday-22,18:05:11,18:05:11,03300005,38,0,0
2261112-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02709150,39,0,0
2261112-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,03109080,40,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02319300,1,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:20:01,15:20:01,02309025,2,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:23:31,15:23:31,02300030,3,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:24:26,15:24:26,02300035,4,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:26:31,15:26:31,02300040,5,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:28:22,15:28:22,05700010,6,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:31:03,15:31:03,07900020,7,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:32:42,15:32:42,02309050,8,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02309055,9,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:36:40,15:36:40,02140005,10,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:37:28,15:37:28,02309065,11,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:38:35,15:38:35,02309070,12,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:40:17,15:40:17,02309080,13,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:41:05,15:41:05,02309085,14,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:42:03,15:42:03,02309090,15,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,07909035,16,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:50:42,15:50:42,02309095,17,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02309100,18,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:56:02,15:56:02,02309101,19,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:57:05,15:57:05,07900111,20,0,0
2261113-JAN12-GOOG-MV-Weekday-22,15:59:32,15:59:32,07900112,21,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:00:20,16:00:20,07900110,22,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,07908135,23,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:11:51,16:11:51,07908140,24,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:14:29,16:14:29,07908142,25,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:16:56,16:16:56,07908143,26,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,07908145,27,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,07409100,28,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:44:41,16:44:41,07409110,29,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:45:44,16:45:44,07409115,30,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:46:13,16:46:13,07409120,31,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:46:55,16:46:55,07409125,32,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:47:40,16:47:40,07409126,33,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:49:41,16:49:41,07409127,34,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:52:40,16:52:40,07409200,35,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:53:22,16:53:22,02719305,36,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:54:39,16:54:39,03300004,37,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:55:11,16:55:11,03300005,38,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02709150,39,0,0
2261113-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,03109080,40,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02319300,1,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:10:01,14:10:01,02309025,2,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:13:31,14:13:31,02300030,3,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:14:26,14:14:26,02300035,4,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:16:31,14:16:31,02300040,5,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:18:22,14:18:22,05700010,6,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:21:03,14:21:03,07900020,7,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:22:42,14:22:42,02309050,8,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02309055,9,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:26:40,14:26:40,02140005,10,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:27:28,14:27:28,02309065,11,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:28:35,14:28:35,02309070,12,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:30:17,14:30:17,02309080,13,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:31:05,14:31:05,02309085,14,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:32:03,14:32:03,02309090,15,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,07909035,16,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:44:30,14:44:30,02309095,17,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02309100,18,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:52:02,14:52:02,02309101,19,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:53:05,14:53:05,07900111,20,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:55:32,14:55:32,07900112,21,0,0
2261114-JAN12-GOOG-MV-Weekday-22,14:56:20,14:56:20,07900110,22,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,07908135,23,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:07:51,15:07:51,07908140,24,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:10:29,15:10:29,07908142,25,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:12:56,15:12:56,07908143,26,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,07908145,27,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,07409100,28,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:40:41,15:40:41,07409110,29,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:41:44,15:41:44,07409115,30,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:42:13,15:42:13,07409120,31,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:42:55,15:42:55,07409125,32,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:43:40,15:43:40,07409126,33,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:45:41,15:45:41,07409127,34,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:48:40,15:48:40,07409200,35,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:49:22,15:49:22,02719305,36,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:50:39,15:50:39,03300004,37,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:51:11,15:51:11,03300005,38,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02709150,39,0,0
2261114-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,03109080,40,0,0
2261115-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02319300,1,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:00:01,13:00:01,02309025,2,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:03:31,13:03:31,02300030,3,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:04:26,13:04:26,02300035,4,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:06:31,13:06:31,02300040,5,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:08:22,13:08:22,05700010,6,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:11:03,13:11:03,07900020,7,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:12:42,13:12:42,02309050,8,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02309055,9,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:16:30,13:16:30,02140005,10,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:17:13,13:17:13,02309065,11,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:18:14,13:18:14,02309070,12,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:19:46,13:19:46,02309080,13,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:20:28,13:20:28,02309085,14,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:21:20,13:21:20,02309090,15,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,07909035,16,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:28:26,13:28:26,02309095,17,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02309100,18,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:33:02,13:33:02,02309101,19,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:34:05,13:34:05,07900111,20,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:36:32,13:36:32,07900112,21,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:37:20,13:37:20,07900110,22,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,07908135,23,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:48:51,13:48:51,07908140,24,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:51:29,13:51:29,07908142,25,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:53:56,13:53:56,07908143,26,0,0
2261115-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,07908145,27,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,07409100,28,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:21:41,14:21:41,07409110,29,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:22:44,14:22:44,07409115,30,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:23:13,14:23:13,07409120,31,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:23:55,14:23:55,07409125,32,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:24:40,14:24:40,07409126,33,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:26:41,14:26:41,07409127,34,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:29:40,14:29:40,07409200,35,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:30:22,14:30:22,02719305,36,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:31:39,14:31:39,03300004,37,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:32:11,14:32:11,03300005,38,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02709150,39,0,0
2261115-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,03109080,40,0,0
2261116-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02319300,1,0,0
2261116-JAN12-GOOG-MV-Weekday-22,11:50:01,11:50:01,02309025,2,0,0
2261116-JAN12-GOOG-MV-Weekday-22,11:53:31,11:53:31,02300030,3,0,0
2261116-JAN12-GOOG-MV-Weekday-22,11:54:26,11:54:26,02300035,4,0,0
2261116-JAN12-GOOG-MV-Weekday-22,11:56:31,11:56:31,02300040,5,0,0
2261116-JAN12-GOOG-MV-Weekday-22,11:58:22,11:58:22,05700010,6,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:01:03,12:01:03,07900020,7,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:02:42,12:02:42,02309050,8,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02309055,9,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:06:30,12:06:30,02140005,10,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:07:13,12:07:13,02309065,11,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:08:14,12:08:14,02309070,12,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:09:46,12:09:46,02309080,13,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:10:28,12:10:28,02309085,14,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:11:20,12:11:20,02309090,15,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,07909035,16,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:18:26,12:18:26,02309095,17,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02309100,18,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:23:02,12:23:02,02309101,19,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:24:05,12:24:05,07900111,20,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:26:32,12:26:32,07900112,21,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:27:20,12:27:20,07900110,22,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,07908135,23,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:38:51,12:38:51,07908140,24,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:41:29,12:41:29,07908142,25,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:43:56,12:43:56,07908143,26,0,0
2261116-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,07908145,27,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,07409100,28,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:11:41,13:11:41,07409110,29,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:12:44,13:12:44,07409115,30,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:13:13,13:13:13,07409120,31,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:13:55,13:13:55,07409125,32,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:14:40,13:14:40,07409126,33,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:16:41,13:16:41,07409127,34,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:19:40,13:19:40,07409200,35,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:20:22,13:20:22,02719305,36,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:21:39,13:21:39,03300004,37,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:22:11,13:22:11,03300005,38,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02709150,39,0,0
2261116-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,03109080,40,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,02319300,1,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:40:01,10:40:01,02309025,2,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:43:31,10:43:31,02300030,3,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:44:26,10:44:26,02300035,4,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:46:31,10:46:31,02300040,5,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:48:22,10:48:22,05700010,6,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:51:03,10:51:03,07900020,7,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:52:42,10:52:42,02309050,8,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02309055,9,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:56:30,10:56:30,02140005,10,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:57:13,10:57:13,02309065,11,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:58:14,10:58:14,02309070,12,0,0
2261117-JAN12-GOOG-MV-Weekday-22,10:59:46,10:59:46,02309080,13,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:00:28,11:00:28,02309085,14,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:01:20,11:01:20,02309090,15,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,07909035,16,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:08:26,11:08:26,02309095,17,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02309100,18,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:13:02,11:13:02,02309101,19,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:14:05,11:14:05,07900111,20,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:16:32,11:16:32,07900112,21,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:17:20,11:17:20,07900110,22,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,07908135,23,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:28:51,11:28:51,07908140,24,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:31:29,11:31:29,07908142,25,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:33:56,11:33:56,07908143,26,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,07908145,27,0,0
2261117-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,07409100,28,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:01:11,12:01:11,07409110,29,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:02:11,12:02:11,07409115,30,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:02:38,12:02:38,07409120,31,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:03:18,12:03:18,07409125,32,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:04:01,12:04:01,07409126,33,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:05:58,12:05:58,07409127,34,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:08:49,12:08:49,07409200,35,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:09:29,12:09:29,02719305,36,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:10:43,12:10:43,03300004,37,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:11:13,12:11:13,03300005,38,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02709150,39,0,0
2261117-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,03109080,40,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02319300,1,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:30:57,09:30:57,02309025,2,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:34:14,09:34:14,02300030,3,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:35:06,09:35:06,02300035,4,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:37:03,09:37:03,02300040,5,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:38:47,09:38:47,05700010,6,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:41:17,09:41:17,07900020,7,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:42:51,09:42:51,02309050,8,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02309055,9,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:46:30,09:46:30,02140005,10,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:47:13,09:47:13,02309065,11,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:48:14,09:48:14,02309070,12,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:49:46,09:49:46,02309080,13,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:50:28,09:50:28,02309085,14,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:51:20,09:51:20,02309090,15,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,07909035,16,0,0
2261118-JAN12-GOOG-MV-Weekday-22,09:58:26,09:58:26,02309095,17,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02309100,18,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:03:02,10:03:02,02309101,19,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:04:05,10:04:05,07900111,20,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:06:32,10:06:32,07900112,21,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:07:20,10:07:20,07900110,22,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,07908135,23,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:18:51,10:18:51,07908140,24,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:21:29,10:21:29,07908142,25,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:23:56,10:23:56,07908143,26,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,07908145,27,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,07409100,28,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:50:40,10:50:40,07409110,29,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:51:38,10:51:38,07409115,30,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:52:04,10:52:04,07409120,31,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:52:42,10:52:42,07409125,32,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:53:23,10:53:23,07409126,33,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:55:14,10:55:14,07409127,34,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:57:57,10:57:57,07409200,35,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:58:36,10:58:36,02719305,36,0,0
2261118-JAN12-GOOG-MV-Weekday-22,10:59:46,10:59:46,03300004,37,0,0
2261118-JAN12-GOOG-MV-Weekday-22,11:00:15,11:00:15,03300005,38,0,0
2261118-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02709150,39,0,0
2261118-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,03109080,40,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02319300,1,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:20:57,08:20:57,02309025,2,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:24:14,08:24:14,02300030,3,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:25:06,08:25:06,02300035,4,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:27:03,08:27:03,02300040,5,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:28:47,08:28:47,05700010,6,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:31:17,08:31:17,07900020,7,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:32:51,08:32:51,02309050,8,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02309055,9,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:36:30,08:36:30,02140005,10,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:37:13,08:37:13,02309065,11,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:38:14,08:38:14,02309070,12,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:39:46,08:39:46,02309080,13,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:40:28,08:40:28,02309085,14,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:41:20,08:41:20,02309090,15,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,07909035,16,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:48:26,08:48:26,02309095,17,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02309100,18,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:52:53,08:52:53,02309101,19,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:53:52,08:53:52,07900111,20,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:56:09,08:56:09,07900112,21,0,0
2261119-JAN12-GOOG-MV-Weekday-22,08:56:53,08:56:53,07900110,22,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,07908135,23,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:07:51,09:07:51,07908140,24,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:10:29,09:10:29,07908142,25,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:12:56,09:12:56,07908143,26,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,07908145,27,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,07409100,28,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:39:40,09:39:40,07409110,29,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:40:38,09:40:38,07409115,30,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:41:04,09:41:04,07409120,31,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:41:42,09:41:42,07409125,32,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:42:23,09:42:23,07409126,33,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:44:14,09:44:14,07409127,34,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:46:57,09:46:57,07409200,35,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:47:36,09:47:36,02719305,36,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:48:46,09:48:46,03300004,37,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:49:15,09:49:15,03300005,38,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02709150,39,0,0
2261119-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,03109080,40,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02309055,1,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:16:30,07:16:30,02140005,2,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:17:13,07:17:13,02309065,3,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:18:14,07:18:14,02309070,4,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:19:46,07:19:46,02309080,5,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:20:28,07:20:28,02309085,6,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:21:20,07:21:20,02309090,7,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,07909035,8,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:28:26,07:28:26,02309095,9,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02309100,10,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:32:53,07:32:53,02309101,11,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:33:52,07:33:52,07900111,12,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:36:09,07:36:09,07900112,13,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:36:53,07:36:53,07900110,14,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,07908135,15,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:47:51,07:47:51,07908140,16,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:50:29,07:50:29,07908142,17,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:52:56,07:52:56,07908143,18,0,0
2261120-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,07908145,19,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,07409100,20,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:19:40,08:19:40,07409110,21,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:20:38,08:20:38,07409115,22,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:21:04,08:21:04,07409120,23,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:21:42,08:21:42,07409125,24,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:22:23,08:22:23,07409126,25,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:24:14,08:24:14,07409127,26,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:26:57,08:26:57,07409200,27,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:27:36,08:27:36,02719305,28,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:28:46,08:28:46,03300004,29,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:29:15,08:29:15,03300005,30,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02709150,31,0,0
2261120-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,03109080,32,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,02309055,1,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:02:30,06:02:30,02140005,2,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:03:13,06:03:13,02309065,3,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:04:14,06:04:14,02309070,4,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:05:46,06:05:46,02309080,5,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:06:28,06:06:28,02309085,6,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:07:20,06:07:20,02309090,7,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,07909035,8,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:14:26,06:14:26,02309095,9,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02309100,10,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:18:53,06:18:53,02309101,11,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:19:52,06:19:52,07900111,12,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:22:09,06:22:09,07900112,13,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:22:53,06:22:53,07900110,14,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,07908135,15,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:33:51,06:33:51,07908140,16,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:36:29,06:36:29,07908142,17,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:38:56,06:38:56,07908143,18,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,07908145,19,0,0
2261121-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,07409100,20,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:04:10,07:04:10,07409110,21,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:05:05,07:05:05,07409115,22,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:05:29,07:05:29,07409120,23,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:06:06,07:06:06,07409125,24,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:06:45,07:06:45,07409126,25,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:08:31,07:08:31,07409127,26,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:11:06,07:11:06,07409200,27,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:11:43,07:11:43,02719305,28,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:12:50,07:12:50,03300004,29,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:13:18,07:13:18,03300005,30,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02709150,31,0,0
2261121-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,03109080,32,0,0
2261122-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02319300,1,0,0
2261122-JAN12-GOOG-MV-Weekday-22,18:50:01,18:50:01,02309025,2,0,0
2261122-JAN12-GOOG-MV-Weekday-22,18:53:31,18:53:31,02300030,3,0,0
2261122-JAN12-GOOG-MV-Weekday-22,18:54:26,18:54:26,02300035,4,0,0
2261122-JAN12-GOOG-MV-Weekday-22,18:56:31,18:56:31,02300040,5,0,0
2261122-JAN12-GOOG-MV-Weekday-22,18:58:22,18:58:22,05700010,6,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:01:03,19:01:03,07900020,7,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:02:42,19:02:42,02309050,8,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02309055,9,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:06:20,19:06:20,02140005,10,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:06:58,19:06:58,02309065,11,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:07:52,19:07:52,02309070,12,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:09:14,19:09:14,02309080,13,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:09:52,19:09:52,02309085,14,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:10:38,19:10:38,02309090,15,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,07909035,16,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:18:42,19:18:42,02309095,17,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02309100,18,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:24:02,19:24:02,02309101,19,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:25:05,19:25:05,07900111,20,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:27:32,19:27:32,07900112,21,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:28:20,19:28:20,07900110,22,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,07908135,23,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:39:51,19:39:51,07908140,24,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:42:29,19:42:29,07908142,25,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:44:56,19:44:56,07908143,26,0,0
2261122-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,07908145,27,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,07409100,28,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:12:41,20:12:41,07409110,29,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:13:44,20:13:44,07409115,30,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:14:13,20:14:13,07409120,31,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:14:55,20:14:55,07409125,32,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:15:40,20:15:40,07409126,33,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:17:41,20:17:41,07409127,34,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:20:40,20:20:40,07409200,35,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:21:22,20:21:22,02719305,36,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:22:39,20:22:39,03300004,37,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:23:11,20:23:11,03300005,38,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02709150,39,0,0
2261122-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,03109080,40,0,0
2261123-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,03109080,1,0,0
2261123-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,02709150,2,0,0
2261123-JAN12-GOOG-MV-Weekday-22,04:56:23,04:56:23,02709136,3,0,0
2261123-JAN12-GOOG-MV-Weekday-22,04:58:05,04:58:05,07419060,4,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:00:39,05:00:39,07419065,5,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:01:35,05:01:35,07419070,6,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:02:14,05:02:14,07419075,7,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:02:44,05:02:44,07419080,8,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:03:03,05:03:03,07419085,9,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:03:29,05:03:29,07419090,10,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,07419110,11,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,07908144,12,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:28:32,05:28:32,07908147,13,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:30:27,05:30:27,07908148,14,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,07908141,15,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,07908135,16,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:37:12,05:37:12,07908150,17,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:39:26,05:39:26,07900113,18,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:41:22,05:41:22,07900114,19,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02310210,20,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02319220,21,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,07909035,22,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:52:07,05:52:07,07900020,23,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:53:20,05:53:20,02309050,24,0,0
2261123-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02309055,25,0,0
2261124-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,03109080,1,0,0
2261124-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,02709150,2,0,0
2261124-JAN12-GOOG-MV-Weekday-22,05:54:23,05:54:23,02709136,3,0,0
2261124-JAN12-GOOG-MV-Weekday-22,05:56:05,05:56:05,07419060,4,0,0
2261124-JAN12-GOOG-MV-Weekday-22,05:58:39,05:58:39,07419065,5,0,0
2261124-JAN12-GOOG-MV-Weekday-22,05:59:35,05:59:35,07419070,6,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:00:14,06:00:14,07419075,7,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:00:44,06:00:44,07419080,8,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:01:03,06:01:03,07419085,9,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:01:29,06:01:29,07419090,10,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,07419110,11,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,07908144,12,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:26:32,06:26:32,07908147,13,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:28:27,06:28:27,07908148,14,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,07908141,15,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,07908135,16,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:35:55,06:35:55,07908150,17,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:38:39,06:38:39,07900113,18,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,07900114,19,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02310210,20,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02319220,21,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,07909035,22,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:52:07,06:52:07,07900020,23,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:53:20,06:53:20,02309050,24,0,0
2261124-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,03109080,1,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02709150,2,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:51:25,06:51:25,02709136,3,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:53:20,06:53:20,07419060,4,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:56:14,06:56:14,07419065,5,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:57:17,06:57:17,07419070,6,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:58:01,06:58:01,07419075,7,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:58:34,06:58:34,07419080,8,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:58:56,06:58:56,07419085,9,0,0
2261125-JAN12-GOOG-MV-Weekday-22,06:59:25,06:59:25,07419090,10,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,07419110,11,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,07908144,12,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:25:32,07:25:32,07908147,13,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:27:27,07:27:27,07908148,14,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,07908141,15,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,07908135,16,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:34:55,07:34:55,07908150,17,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:37:39,07:37:39,07900113,18,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,07900114,19,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02310210,20,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02319220,21,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,07909035,22,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:51:24,07:51:24,07900020,23,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:52:55,07:52:55,02309050,24,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:55:48,07:55:48,02140005,26,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:56:11,07:56:11,02309065,27,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:56:44,07:56:44,02309070,28,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:57:34,07:57:34,02319255,29,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:57:43,07:57:43,02319260,30,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:58:12,07:58:12,07900022,31,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:59:07,07:59:07,02310280,32,0,0
2261125-JAN12-GOOG-MV-Weekday-22,07:59:47,07:59:47,02310285,33,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:00:23,08:00:23,02310290,34,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:01:02,08:01:02,02310295,35,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:01:43,08:01:43,02319296,36,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:02:05,08:02:05,02319297,37,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:02:45,08:02:45,07900005,38,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:03:25,08:03:25,02400122,39,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:03:44,08:03:44,07900010,40,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,02300005,41,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:05:35,08:05:35,02300010,42,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,07900015,43,0,0
2261125-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02319300,44,0,0
2261126-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,03109080,1,0,0
2261126-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02709150,2,0,0
2261126-JAN12-GOOG-MV-Weekday-22,07:58:28,07:58:28,02709136,3,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:00:36,08:00:36,07419060,4,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:03:49,08:03:49,07419065,5,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:04:59,08:04:59,07419070,6,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:05:47,08:05:47,07419075,7,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:06:25,08:06:25,07419080,8,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:06:49,08:06:49,07419085,9,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:07:21,08:07:21,07419090,10,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,07419110,11,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,07908144,12,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:34:32,08:34:32,07908147,13,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:36:27,08:36:27,07908148,14,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,07908141,15,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,07908135,16,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:43:55,08:43:55,07908150,17,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:46:39,08:46:39,07900113,18,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,07900114,19,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02310210,20,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02319220,21,0,0
2261126-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,07909035,22,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:00:41,09:00:41,07900020,23,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:02:30,09:02:30,02309050,24,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02309055,25,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:05:54,09:05:54,02140005,26,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:06:19,09:06:19,02309065,27,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:06:55,09:06:55,02309070,28,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:07:51,09:07:51,02319255,29,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:08:01,09:08:01,02319260,30,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:08:33,09:08:33,07900022,31,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:09:35,09:09:35,02310280,32,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:10:19,09:10:19,02310285,33,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:10:59,09:10:59,02310290,34,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:11:43,09:11:43,02310295,35,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:12:27,09:12:27,02319296,36,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:12:52,09:12:52,02319297,37,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:13:36,09:13:36,07900005,38,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:14:21,09:14:21,02400122,39,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:14:42,09:14:42,07900010,40,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02300005,41,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:16:35,09:16:35,02300010,42,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,07900015,43,0,0
2261126-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02319300,44,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,03109080,1,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02709150,2,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:08:28,09:08:28,02709136,3,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:10:36,09:10:36,07419060,4,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:13:49,09:13:49,07419065,5,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:14:59,09:14:59,07419070,6,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:15:47,09:15:47,07419075,7,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:16:25,09:16:25,07419080,8,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:16:49,09:16:49,07419085,9,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:17:21,09:17:21,07419090,10,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,07419110,11,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,07908144,12,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:44:32,09:44:32,07908147,13,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:46:27,09:46:27,07908148,14,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,07908141,15,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,07908135,16,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:53:55,09:53:55,07908150,17,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:56:39,09:56:39,07900113,18,0,0
2261127-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,07900114,19,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02310210,20,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02319220,21,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,07909035,22,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:10:41,10:10:41,07900020,23,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:12:30,10:12:30,02309050,24,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02309055,25,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:15:54,10:15:54,02140005,26,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:16:19,10:16:19,02309065,27,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:16:55,10:16:55,02309070,28,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:17:51,10:17:51,02319255,29,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:18:01,10:18:01,02319260,30,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:18:33,10:18:33,07900022,31,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:19:35,10:19:35,02310280,32,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:20:19,10:20:19,02310285,33,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:20:59,10:20:59,02310290,34,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:21:43,10:21:43,02310295,35,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:22:27,10:22:27,02319296,36,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:22:52,10:22:52,02319297,37,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:23:36,10:23:36,07900005,38,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:24:21,10:24:21,02400122,39,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:24:42,10:24:42,07900010,40,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02300005,41,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:26:35,10:26:35,02300010,42,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,07900015,43,0,0
2261127-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02319300,44,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,03109080,1,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02709150,2,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:17:30,10:17:30,02709136,3,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:19:43,10:19:43,07419060,4,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:23:07,10:23:07,07419065,5,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:24:19,10:24:19,07419070,6,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:25:11,10:25:11,07419075,7,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:25:50,10:25:50,07419080,8,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:26:15,10:26:15,07419085,9,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:26:50,10:26:50,07419090,10,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,07419110,11,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,07908144,12,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:54:32,10:54:32,07908147,13,0,0
2261128-JAN12-GOOG-MV-Weekday-22,10:56:27,10:56:27,07908148,14,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,07908141,15,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,07908135,16,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:03:55,11:03:55,07908150,17,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:06:39,11:06:39,07900113,18,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,07900114,19,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02310210,20,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02319220,21,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,07909035,22,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:20:41,11:20:41,07900020,23,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:22:30,11:22:30,02309050,24,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02309055,25,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:25:59,11:25:59,02140005,26,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:26:27,11:26:27,02309065,27,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:27:07,11:27:07,02309070,28,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:28:09,11:28:09,02319255,29,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:28:19,11:28:19,02319260,30,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:28:54,11:28:54,07900022,31,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:30:02,11:30:02,02310280,32,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:30:51,11:30:51,02310285,33,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:31:35,11:31:35,02310290,34,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:32:23,11:32:23,02310295,35,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:33:12,11:33:12,02319296,36,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:33:39,11:33:39,02319297,37,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:34:28,11:34:28,07900005,38,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:35:17,11:35:17,02400122,39,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:35:40,11:35:40,07900010,40,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02300005,41,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:37:35,11:37:35,02300010,42,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,07900015,43,0,0
2261128-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02319300,44,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,03109080,1,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02709150,2,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:27:30,11:27:30,02709136,3,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:29:43,11:29:43,07419060,4,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:33:07,11:33:07,07419065,5,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:34:19,11:34:19,07419070,6,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:35:11,11:35:11,07419075,7,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:35:50,11:35:50,07419080,8,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:36:15,11:36:15,07419085,9,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:36:50,11:36:50,07419090,10,0,0
2261129-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,07419110,11,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,07908144,12,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:04:32,12:04:32,07908147,13,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:06:27,12:06:27,07908148,14,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,07908141,15,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,07908135,16,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:13:55,12:13:55,07908150,17,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:16:39,12:16:39,07900113,18,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,07900114,19,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02310210,20,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02319220,21,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,07909035,22,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:30:41,12:30:41,07900020,23,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:32:30,12:32:30,02309050,24,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02309055,25,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:35:59,12:35:59,02140005,26,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:36:27,12:36:27,02309065,27,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:37:07,12:37:07,02309070,28,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:38:09,12:38:09,02319255,29,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:38:19,12:38:19,02319260,30,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:38:54,12:38:54,07900022,31,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:40:02,12:40:02,02310280,32,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:40:51,12:40:51,02310285,33,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:41:35,12:41:35,02310290,34,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:42:23,12:42:23,02310295,35,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:43:12,12:43:12,02319296,36,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:43:39,12:43:39,02319297,37,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:44:28,12:44:28,07900005,38,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:45:17,12:45:17,02400122,39,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:45:40,12:45:40,07900010,40,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,02300005,41,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:47:35,12:47:35,02300010,42,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,07900015,43,0,0
2261129-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02319300,44,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,03109080,1,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02709150,2,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:37:30,12:37:30,02709136,3,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:39:43,12:39:43,07419060,4,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:43:07,12:43:07,07419065,5,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:44:19,12:44:19,07419070,6,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:45:11,12:45:11,07419075,7,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:45:50,12:45:50,07419080,8,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:46:15,12:46:15,07419085,9,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:46:50,12:46:50,07419090,10,0,0
2261130-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,07419110,11,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,07908144,12,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:14:32,13:14:32,07908147,13,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:16:27,13:16:27,07908148,14,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,07908141,15,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,07908135,16,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:23:55,13:23:55,07908150,17,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:26:39,13:26:39,07900113,18,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,07900114,19,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02310210,20,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02319220,21,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,07909035,22,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:40:41,13:40:41,07900020,23,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:42:30,13:42:30,02309050,24,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02309055,25,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:45:59,13:45:59,02140005,26,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:46:27,13:46:27,02309065,27,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:47:07,13:47:07,02309070,28,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:48:09,13:48:09,02319255,29,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:48:19,13:48:19,02319260,30,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:48:54,13:48:54,07900022,31,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:50:02,13:50:02,02310280,32,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:50:51,13:50:51,02310285,33,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:51:35,13:51:35,02310290,34,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:52:23,13:52:23,02310295,35,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:53:12,13:53:12,02319296,36,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:53:39,13:53:39,02319297,37,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:54:28,13:54:28,07900005,38,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:55:17,13:55:17,02400122,39,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:55:40,13:55:40,07900010,40,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02300005,41,0,0
2261130-JAN12-GOOG-MV-Weekday-22,13:57:35,13:57:35,02300010,42,0,0
2261130-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,07900015,43,0,0
2261130-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02319300,44,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,03109080,1,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,02709150,2,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:46:31,13:46:31,02709136,3,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:48:51,13:48:51,07419060,4,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:52:24,13:52:24,07419065,5,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:53:40,13:53:40,07419070,6,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:54:34,13:54:34,07419075,7,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:55:15,13:55:15,07419080,8,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:55:42,13:55:42,07419085,9,0,0
2261131-JAN12-GOOG-MV-Weekday-22,13:56:18,13:56:18,07419090,10,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,07419110,11,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,07908144,12,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:24:32,14:24:32,07908147,13,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:26:27,14:26:27,07908148,14,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,07908141,15,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,07908135,16,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:33:55,14:33:55,07908150,17,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:36:39,14:36:39,07900113,18,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,07900114,19,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02310210,20,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02319220,21,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,07909035,22,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:50:41,14:50:41,07900020,23,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:52:30,14:52:30,02309050,24,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02309055,25,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:55:59,14:55:59,02140005,26,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:56:27,14:56:27,02309065,27,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:57:07,14:57:07,02309070,28,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:58:09,14:58:09,02319255,29,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:58:19,14:58:19,02319260,30,0,0
2261131-JAN12-GOOG-MV-Weekday-22,14:58:54,14:58:54,07900022,31,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:00:02,15:00:02,02310280,32,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:00:51,15:00:51,02310285,33,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:01:35,15:01:35,02310290,34,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:02:23,15:02:23,02310295,35,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:03:12,15:03:12,02319296,36,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:03:39,15:03:39,02319297,37,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:04:28,15:04:28,07900005,38,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:05:17,15:05:17,02400122,39,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:05:40,15:05:40,07900010,40,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02300005,41,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:07:35,15:07:35,02300010,42,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,07900015,43,0,0
2261131-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02319300,44,0,0
2261132-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,03109080,1,0,0
2261132-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02709150,2,0,0
2261132-JAN12-GOOG-MV-Weekday-22,14:56:31,14:56:31,02709136,3,0,0
2261132-JAN12-GOOG-MV-Weekday-22,14:58:51,14:58:51,07419060,4,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:02:24,15:02:24,07419065,5,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:03:40,15:03:40,07419070,6,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:04:34,15:04:34,07419075,7,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:05:15,15:05:15,07419080,8,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:05:42,15:05:42,07419085,9,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:06:18,15:06:18,07419090,10,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,07419110,11,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,07908144,12,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:34:32,15:34:32,07908147,13,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:36:27,15:36:27,07908148,14,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,07908141,15,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,07908135,16,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:43:55,15:43:55,07908150,17,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:46:39,15:46:39,07900113,18,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,07900114,19,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02310210,20,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02319220,21,0,0
2261132-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,07909035,22,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:00:41,16:00:41,07900020,23,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:02:30,16:02:30,02309050,24,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02309055,25,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:05:59,16:05:59,02140005,26,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:06:27,16:06:27,02309065,27,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:07:07,16:07:07,02309070,28,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:08:09,16:08:09,02319255,29,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:08:19,16:08:19,02319260,30,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:08:54,16:08:54,07900022,31,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:10:02,16:10:02,02310280,32,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:10:51,16:10:51,02310285,33,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:11:35,16:11:35,02310290,34,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:12:23,16:12:23,02310295,35,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:13:12,16:13:12,02319296,36,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:13:39,16:13:39,02319297,37,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:14:28,16:14:28,07900005,38,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:15:17,16:15:17,02400122,39,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:15:40,16:15:40,07900010,40,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02300005,41,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:17:35,16:17:35,02300010,42,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,07900015,43,0,0
2261132-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02319300,44,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,03109080,1,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02709150,2,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:06:31,16:06:31,02709136,3,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:08:51,16:08:51,07419060,4,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:12:24,16:12:24,07419065,5,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:13:40,16:13:40,07419070,6,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:14:34,16:14:34,07419075,7,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:15:15,16:15:15,07419080,8,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:15:42,16:15:42,07419085,9,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:16:18,16:16:18,07419090,10,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,07419110,11,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,07908144,12,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:44:32,16:44:32,07908147,13,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:46:27,16:46:27,07908148,14,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,07908141,15,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,07908135,16,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:53:55,16:53:55,07908150,17,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:56:39,16:56:39,07900113,18,0,0
2261133-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,07900114,19,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02310210,20,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02319220,21,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,07909035,22,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:10:41,17:10:41,07900020,23,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:12:30,17:12:30,02309050,24,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02309055,25,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:15:59,17:15:59,02140005,26,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:16:27,17:16:27,02309065,27,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:17:07,17:17:07,02309070,28,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:18:09,17:18:09,02319255,29,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:18:19,17:18:19,02319260,30,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:18:54,17:18:54,07900022,31,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:20:02,17:20:02,02310280,32,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:20:51,17:20:51,02310285,33,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:21:35,17:21:35,02310290,34,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:22:23,17:22:23,02310295,35,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:23:12,17:23:12,02319296,36,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:23:39,17:23:39,02319297,37,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:24:28,17:24:28,07900005,38,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:25:17,17:25:17,02400122,39,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:25:40,17:25:40,07900010,40,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02300005,41,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:27:35,17:27:35,02300010,42,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,07900015,43,0,0
2261133-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02319300,44,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,03109080,1,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02709150,2,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:18:30,17:18:30,02709136,3,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:20:43,17:20:43,07419060,4,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:24:07,17:24:07,07419065,5,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:25:19,17:25:19,07419070,6,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:26:11,17:26:11,07419075,7,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:26:50,17:26:50,07419080,8,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:27:15,17:27:15,07419085,9,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:27:50,17:27:50,07419090,10,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,07419110,11,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,07908144,12,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:55:32,17:55:32,07908147,13,0,0
2261134-JAN12-GOOG-MV-Weekday-22,17:57:27,17:57:27,07908148,14,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,07908141,15,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,07908135,16,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:04:34,18:04:34,07908150,17,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:07:02,18:07:02,07900113,18,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:09:11,18:09:11,07900114,19,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02310210,20,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02319220,21,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,07909035,22,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:20:41,18:20:41,07900020,23,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:22:30,18:22:30,02309050,24,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02309055,25,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:25:59,18:25:59,02140005,26,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:26:27,18:26:27,02309065,27,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:27:07,18:27:07,02309070,28,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:28:09,18:28:09,02319255,29,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:28:19,18:28:19,02319260,30,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:28:54,18:28:54,07900022,31,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:30:02,18:30:02,02310280,32,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:30:51,18:30:51,02310285,33,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:31:35,18:31:35,02310290,34,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:32:23,18:32:23,02310295,35,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:33:12,18:33:12,02319296,36,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:33:39,18:33:39,02319297,37,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:34:28,18:34:28,07900005,38,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:35:17,18:35:17,02400122,39,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:35:40,18:35:40,07900010,40,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02300005,41,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:37:35,18:37:35,02300010,42,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,07900015,43,0,0
2261134-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02319300,44,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,03109080,1,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02709150,2,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:18:30,18:18:30,02709136,3,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:20:43,18:20:43,07419060,4,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:24:07,18:24:07,07419065,5,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:25:19,18:25:19,07419070,6,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:26:11,18:26:11,07419075,7,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:26:50,18:26:50,07419080,8,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:27:15,18:27:15,07419085,9,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:27:50,18:27:50,07419090,10,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,07419110,11,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,07908144,12,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:55:32,18:55:32,07908147,13,0,0
2261135-JAN12-GOOG-MV-Weekday-22,18:57:27,18:57:27,07908148,14,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,07908141,15,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,07908135,16,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:04:34,19:04:34,07908150,17,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:07:02,19:07:02,07900113,18,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:09:11,19:09:11,07900114,19,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02310210,20,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02319220,21,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,07909035,22,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:20:41,19:20:41,07900020,23,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:22:30,19:22:30,02309050,24,0,0
2261135-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02309055,25,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,03109080,1,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02709150,2,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:41:29,18:41:29,03109020,3,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:42:17,18:42:17,03109025,4,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:43:09,18:43:09,03100030,5,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:44:16,18:44:16,03100035,6,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:45:26,18:45:26,03100040,7,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:46:39,18:46:39,03100045,8,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:47:08,18:47:08,03100050,9,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:47:45,18:47:45,03100055,10,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:48:46,18:48:46,03100060,11,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:49:52,18:49:52,03100065,12,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:51:19,18:51:19,03100075,13,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:51:53,18:51:53,03100080,14,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:52:21,18:52:21,03100085,15,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:53:17,18:53:17,03100090,16,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:54:08,18:54:08,03100095,17,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,03100100,18,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:55:51,18:55:51,03100105,19,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:56:52,18:56:52,03100110,20,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:57:44,18:57:44,03100115,21,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:58:30,18:58:30,03100120,22,0,0
2261137-JAN12-GOOG-MV-Weekday-22,18:59:05,18:59:05,03100125,23,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:00:06,19:00:06,03100130,24,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:00:40,19:00:40,02719355,25,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:01:36,19:01:36,02719360,26,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:02:07,19:02:07,03109140,27,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:02:46,19:02:46,03109145,28,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:03:11,19:03:11,03100150,29,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:04:11,19:04:11,03100155,30,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:05:24,19:05:24,03100160,31,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:06:38,19:06:38,03100165,32,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,03100170,33,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:09:06,19:09:06,03100180,34,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:10:37,19:10:37,03100185,35,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:12:08,19:12:08,03100190,36,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:13:39,19:13:39,03100191,37,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:14:47,19:14:47,03109195,38,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:16:40,19:16:40,03109199,39,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:17:27,19:17:27,03109200,40,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,03109205,41,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:19:37,19:19:37,03100210,42,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:19:55,19:19:55,03100215,43,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:21:10,19:21:10,03100217,44,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:23:14,19:23:14,03100230,45,0,0
2261137-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,03109266,46,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,03109080,1,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02709150,2,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:41:29,17:41:29,03109020,3,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:42:17,17:42:17,03109025,4,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:43:09,17:43:09,03100030,5,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:44:16,17:44:16,03100035,6,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:45:26,17:45:26,03100040,7,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:46:39,17:46:39,03100045,8,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:47:08,17:47:08,03100050,9,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:47:45,17:47:45,03100055,10,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:48:46,17:48:46,03100060,11,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:49:52,17:49:52,03100065,12,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:51:19,17:51:19,03100075,13,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:51:53,17:51:53,03100080,14,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:52:21,17:52:21,03100085,15,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:53:17,17:53:17,03100090,16,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:54:08,17:54:08,03100095,17,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,03100100,18,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:55:51,17:55:51,03100105,19,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:56:52,17:56:52,03100110,20,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:57:44,17:57:44,03100115,21,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:58:30,17:58:30,03100120,22,0,0
2261138-JAN12-GOOG-MV-Weekday-22,17:59:05,17:59:05,03100125,23,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:00:06,18:00:06,03100130,24,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:00:40,18:00:40,02719355,25,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:01:36,18:01:36,02719360,26,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:02:07,18:02:07,03109140,27,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:02:46,18:02:46,03109145,28,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:03:11,18:03:11,03100150,29,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:04:11,18:04:11,03100155,30,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:05:24,18:05:24,03100160,31,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:06:38,18:06:38,03100165,32,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,03100170,33,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:09:06,18:09:06,03100180,34,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:10:37,18:10:37,03100185,35,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:12:08,18:12:08,03100190,36,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:13:39,18:13:39,03100191,37,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:14:47,18:14:47,03109195,38,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:16:40,18:16:40,03109199,39,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:17:27,18:17:27,03109200,40,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,03109205,41,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:19:37,18:19:37,03100210,42,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:19:55,18:19:55,03100215,43,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:21:10,18:21:10,03100217,44,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:23:14,18:23:14,03100230,45,0,0
2261138-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,03109266,46,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,03109080,1,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02709150,2,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:31:29,16:31:29,03109020,3,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:32:17,16:32:17,03109025,4,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:33:09,16:33:09,03100030,5,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:34:16,16:34:16,03100035,6,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:35:26,16:35:26,03100040,7,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:36:39,16:36:39,03100045,8,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:37:08,16:37:08,03100050,9,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:37:45,16:37:45,03100055,10,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:38:46,16:38:46,03100060,11,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:39:52,16:39:52,03100065,12,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:41:19,16:41:19,03100075,13,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:41:53,16:41:53,03100080,14,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:42:21,16:42:21,03100085,15,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:43:17,16:43:17,03100090,16,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:44:08,16:44:08,03100095,17,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,03100100,18,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:45:51,16:45:51,03100105,19,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:46:52,16:46:52,03100110,20,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:47:44,16:47:44,03100115,21,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:48:30,16:48:30,03100120,22,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:49:05,16:49:05,03100125,23,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:50:06,16:50:06,03100130,24,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:50:40,16:50:40,02719355,25,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:51:36,16:51:36,02719360,26,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:52:07,16:52:07,03109140,27,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:52:46,16:52:46,03109145,28,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:53:11,16:53:11,03100150,29,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:54:11,16:54:11,03100155,30,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:55:24,16:55:24,03100160,31,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:56:38,16:56:38,03100165,32,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,03100170,33,0,0
2261139-JAN12-GOOG-MV-Weekday-22,16:59:18,16:59:18,03100180,34,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:01:06,17:01:06,03100185,35,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:02:52,17:02:52,03100190,36,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:04:40,17:04:40,03100191,37,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:06:01,17:06:01,03109195,38,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:08:14,17:08:14,03109199,39,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:09:10,17:09:10,03109200,40,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,03109205,41,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:11:37,17:11:37,03100210,42,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:11:55,17:11:55,03100215,43,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:13:10,17:13:10,03100217,44,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:15:14,17:15:14,03100230,45,0,0
2261139-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,03109266,46,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,03109080,1,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02709150,2,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:21:41,15:21:41,03109020,3,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:22:35,15:22:35,03109025,4,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:23:34,15:23:34,03100030,5,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:24:50,15:24:50,03100035,6,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:26:09,15:26:09,03100040,7,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:27:32,15:27:32,03100045,8,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:28:05,15:28:05,03100050,9,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:28:47,15:28:47,03100055,10,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:29:56,15:29:56,03100060,11,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:31:11,15:31:11,03100065,12,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:32:50,15:32:50,03100075,13,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:33:28,15:33:28,03100080,14,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,03100085,15,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:35:03,15:35:03,03100090,16,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:36:01,15:36:01,03100095,17,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,03100100,18,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:37:55,15:37:55,03100105,19,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,03100110,20,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:39:57,15:39:57,03100115,21,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:40:46,15:40:46,03100120,22,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:41:24,15:41:24,03100125,23,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:42:29,15:42:29,03100130,24,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:43:06,15:43:06,02719355,25,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:44:06,15:44:06,02719360,26,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:44:39,15:44:39,03109140,27,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:45:22,15:45:22,03109145,28,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:45:49,15:45:49,03100150,29,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:46:54,15:46:54,03100155,30,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:48:12,15:48:12,03100160,31,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:49:32,15:49:32,03100165,32,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,03100170,33,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:52:18,15:52:18,03100180,34,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:54:06,15:54:06,03100185,35,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:55:52,15:55:52,03100190,36,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:57:40,15:57:40,03100191,37,0,0
2261140-JAN12-GOOG-MV-Weekday-22,15:59:01,15:59:01,03109195,38,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:01:14,16:01:14,03109199,39,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:02:10,16:02:10,03109200,40,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,03109205,41,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:04:37,16:04:37,03100210,42,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:04:55,16:04:55,03100215,43,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:06:10,16:06:10,03100217,44,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:08:14,16:08:14,03100230,45,0,0
2261140-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,03109266,46,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,03109080,1,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02709150,2,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:11:41,14:11:41,03109020,3,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:12:35,14:12:35,03109025,4,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:13:34,14:13:34,03100030,5,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:14:50,14:14:50,03100035,6,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:16:09,14:16:09,03100040,7,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:17:32,14:17:32,03100045,8,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:18:05,14:18:05,03100050,9,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:18:47,14:18:47,03100055,10,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:19:56,14:19:56,03100060,11,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:21:11,14:21:11,03100065,12,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:22:50,14:22:50,03100075,13,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:23:28,14:23:28,03100080,14,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,03100085,15,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:25:03,14:25:03,03100090,16,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:26:01,14:26:01,03100095,17,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,03100100,18,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:27:55,14:27:55,03100105,19,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,03100110,20,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:29:57,14:29:57,03100115,21,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:30:46,14:30:46,03100120,22,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:31:24,14:31:24,03100125,23,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:32:29,14:32:29,03100130,24,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:33:06,14:33:06,02719355,25,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:34:06,14:34:06,02719360,26,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:34:39,14:34:39,03109140,27,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:35:22,14:35:22,03109145,28,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:35:49,14:35:49,03100150,29,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:36:54,14:36:54,03100155,30,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:38:12,14:38:12,03100160,31,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:39:32,14:39:32,03100165,32,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,03100170,33,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:42:18,14:42:18,03100180,34,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:44:06,14:44:06,03100185,35,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:45:52,14:45:52,03100190,36,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:47:40,14:47:40,03100191,37,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:49:01,14:49:01,03109195,38,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:51:14,14:51:14,03109199,39,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:52:10,14:52:10,03109200,40,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,03109205,41,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:54:39,14:54:39,03100210,42,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:54:58,14:54:58,03100215,43,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:56:17,14:56:17,03100217,44,0,0
2261141-JAN12-GOOG-MV-Weekday-22,14:58:27,14:58:27,03100230,45,0,0
2261141-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,03109266,46,0,0
2261142-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,03109080,1,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02709150,2,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:01:41,13:01:41,03109020,3,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:02:35,13:02:35,03109025,4,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:03:34,13:03:34,03100030,5,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:04:50,13:04:50,03100035,6,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:06:09,13:06:09,03100040,7,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:07:32,13:07:32,03100045,8,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:08:05,13:08:05,03100050,9,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:08:47,13:08:47,03100055,10,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:09:56,13:09:56,03100060,11,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:11:11,13:11:11,03100065,12,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:12:50,13:12:50,03100075,13,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:13:28,13:13:28,03100080,14,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,03100085,15,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:15:03,13:15:03,03100090,16,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:16:01,13:16:01,03100095,17,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,03100100,18,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:17:55,13:17:55,03100105,19,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03100110,20,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:19:57,13:19:57,03100115,21,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:20:46,13:20:46,03100120,22,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:21:24,13:21:24,03100125,23,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:22:29,13:22:29,03100130,24,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:23:06,13:23:06,02719355,25,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:24:06,13:24:06,02719360,26,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:24:39,13:24:39,03109140,27,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:25:22,13:25:22,03109145,28,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:25:49,13:25:49,03100150,29,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:26:54,13:26:54,03100155,30,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:28:12,13:28:12,03100160,31,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:29:32,13:29:32,03100165,32,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,03100170,33,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:32:18,13:32:18,03100180,34,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:34:06,13:34:06,03100185,35,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:35:52,13:35:52,03100190,36,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:37:40,13:37:40,03100191,37,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:39:01,13:39:01,03109195,38,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:41:14,13:41:14,03109199,39,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:42:10,13:42:10,03109200,40,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,03109205,41,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:44:39,13:44:39,03100210,42,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:44:58,13:44:58,03100215,43,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:46:17,13:46:17,03100217,44,0,0
2261142-JAN12-GOOG-MV-Weekday-22,13:48:27,13:48:27,03100230,45,0,0
2261142-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,03109266,46,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,03109080,1,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02709150,2,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:51:41,11:51:41,03109020,3,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:52:35,11:52:35,03109025,4,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:53:34,11:53:34,03100030,5,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:54:50,11:54:50,03100035,6,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:56:09,11:56:09,03100040,7,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:57:32,11:57:32,03100045,8,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:58:05,11:58:05,03100050,9,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:58:47,11:58:47,03100055,10,0,0
2261143-JAN12-GOOG-MV-Weekday-22,11:59:56,11:59:56,03100060,11,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:01:11,12:01:11,03100065,12,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:02:50,12:02:50,03100075,13,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:03:28,12:03:28,03100080,14,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,03100085,15,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:05:03,12:05:03,03100090,16,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:06:01,12:06:01,03100095,17,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,03100100,18,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:07:55,12:07:55,03100105,19,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,03100110,20,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:09:57,12:09:57,03100115,21,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:10:46,12:10:46,03100120,22,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:11:24,12:11:24,03100125,23,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:12:29,12:12:29,03100130,24,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:13:06,12:13:06,02719355,25,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:14:06,12:14:06,02719360,26,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:14:39,12:14:39,03109140,27,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:15:22,12:15:22,03109145,28,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:15:49,12:15:49,03100150,29,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:16:54,12:16:54,03100155,30,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:18:12,12:18:12,03100160,31,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:19:32,12:19:32,03100165,32,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,03100170,33,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:22:18,12:22:18,03100180,34,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:24:06,12:24:06,03100185,35,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:25:52,12:25:52,03100190,36,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:27:40,12:27:40,03100191,37,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:29:01,12:29:01,03109195,38,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:31:14,12:31:14,03109199,39,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:32:10,12:32:10,03109200,40,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,03109205,41,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:34:39,12:34:39,03100210,42,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:34:58,12:34:58,03100215,43,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:36:17,12:36:17,03100217,44,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:38:27,12:38:27,03100230,45,0,0
2261143-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,03109266,46,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,03109080,1,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02709150,2,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:41:41,10:41:41,03109020,3,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:42:35,10:42:35,03109025,4,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:43:34,10:43:34,03100030,5,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:44:50,10:44:50,03100035,6,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:46:09,10:46:09,03100040,7,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:47:32,10:47:32,03100045,8,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:48:05,10:48:05,03100050,9,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:48:47,10:48:47,03100055,10,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:49:56,10:49:56,03100060,11,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:51:11,10:51:11,03100065,12,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:52:50,10:52:50,03100075,13,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:53:28,10:53:28,03100080,14,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,03100085,15,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:55:03,10:55:03,03100090,16,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:56:01,10:56:01,03100095,17,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,03100100,18,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:57:55,10:57:55,03100105,19,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,03100110,20,0,0
2261144-JAN12-GOOG-MV-Weekday-22,10:59:57,10:59:57,03100115,21,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:00:46,11:00:46,03100120,22,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:01:24,11:01:24,03100125,23,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:02:29,11:02:29,03100130,24,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:03:06,11:03:06,02719355,25,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:04:06,11:04:06,02719360,26,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:04:39,11:04:39,03109140,27,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:05:22,11:05:22,03109145,28,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:05:49,11:05:49,03100150,29,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:06:54,11:06:54,03100155,30,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:08:12,11:08:12,03100160,31,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:09:32,11:09:32,03100165,32,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,03100170,33,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:12:18,11:12:18,03100180,34,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:14:06,11:14:06,03100185,35,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:15:52,11:15:52,03100190,36,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:17:40,11:17:40,03100191,37,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:19:01,11:19:01,03109195,38,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:21:14,11:21:14,03109199,39,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:22:10,11:22:10,03109200,40,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,03109205,41,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:24:39,11:24:39,03100210,42,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:24:58,11:24:58,03100215,43,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:26:17,11:26:17,03100217,44,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:28:27,11:28:27,03100230,45,0,0
2261144-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,03109266,46,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,03109080,1,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02709150,2,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:31:35,09:31:35,03109020,3,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:32:26,09:32:26,03109025,4,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:33:22,09:33:22,03100030,5,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:34:33,09:34:33,03100035,6,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:35:47,09:35:47,03100040,7,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:37:05,09:37:05,03100045,8,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:37:37,09:37:37,03100050,9,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:38:16,09:38:16,03100055,10,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:39:21,09:39:21,03100060,11,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:40:31,09:40:31,03100065,12,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:42:04,09:42:04,03100075,13,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:42:41,09:42:41,03100080,14,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:43:10,09:43:10,03100085,15,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:44:10,09:44:10,03100090,16,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:45:05,09:45:05,03100095,17,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,03100100,18,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:46:55,09:46:55,03100105,19,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,03100110,20,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:48:57,09:48:57,03100115,21,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:49:46,09:49:46,03100120,22,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:50:24,09:50:24,03100125,23,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:51:29,09:51:29,03100130,24,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:52:06,09:52:06,02719355,25,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:53:06,09:53:06,02719360,26,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:53:39,09:53:39,03109140,27,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:54:22,09:54:22,03109145,28,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:54:49,09:54:49,03100150,29,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:55:54,09:55:54,03100155,30,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:57:12,09:57:12,03100160,31,0,0
2261145-JAN12-GOOG-MV-Weekday-22,09:58:32,09:58:32,03100165,32,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,03100170,33,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:01:24,10:01:24,03100180,34,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:03:20,10:03:20,03100185,35,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:05:15,10:05:15,03100190,36,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:07:11,10:07:11,03100191,37,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:08:38,10:08:38,03109195,38,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:11:02,10:11:02,03109199,39,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:12:01,10:12:01,03109200,40,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,03109205,41,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:14:39,10:14:39,03100210,42,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:14:58,10:14:58,03100215,43,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:16:17,10:16:17,03100217,44,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:18:27,10:18:27,03100230,45,0,0
2261145-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,03109266,46,0,0
2261146-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,03109080,1,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02709150,2,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:01:23,06:01:23,03109020,3,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:02:08,06:02:08,03109025,4,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:02:56,06:02:56,03100030,5,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:03:59,06:03:59,03100035,6,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:05:04,06:05:04,03100040,7,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:06:12,06:06:12,03100045,8,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:06:40,06:06:40,03100050,9,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:07:14,06:07:14,03100055,10,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:08:11,06:08:11,03100060,11,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:09:12,06:09:12,03100065,12,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:10:34,06:10:34,03100075,13,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:11:06,06:11:06,03100080,14,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:11:32,06:11:32,03100085,15,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:12:24,06:12:24,03100090,16,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:13:12,06:13:12,03100095,17,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,03100100,18,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:14:55,06:14:55,03100105,19,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,03100110,20,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:16:57,06:16:57,03100115,21,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:17:46,06:17:46,03100120,22,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:18:24,06:18:24,03100125,23,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:19:29,06:19:29,03100130,24,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:20:06,06:20:06,02719355,25,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:21:06,06:21:06,02719360,26,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:21:39,06:21:39,03109140,27,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:22:22,06:22:22,03109145,28,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:22:49,06:22:49,03100150,29,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:23:54,06:23:54,03100155,30,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:25:12,06:25:12,03100160,31,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:26:32,06:26:32,03100165,32,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,03100170,33,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:29:24,06:29:24,03100180,34,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:31:20,06:31:20,03100185,35,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:33:15,06:33:15,03100190,36,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:35:11,06:35:11,03100191,37,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:36:38,06:36:38,03109195,38,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:39:02,06:39:02,03109199,39,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:40:01,06:40:01,03109200,40,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,03109205,41,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:42:39,06:42:39,03100210,42,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:42:58,06:42:58,03100215,43,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:44:17,06:44:17,03100217,44,0,0
2261146-JAN12-GOOG-MV-Weekday-22,06:46:27,06:46:27,03100230,45,0,0
2261146-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,03109266,46,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,03109080,1,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02709150,2,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:11:35,07:11:35,03109020,3,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:12:26,07:12:26,03109025,4,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:13:22,07:13:22,03100030,5,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:14:33,07:14:33,03100035,6,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:15:47,07:15:47,03100040,7,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:17:05,07:17:05,03100045,8,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:17:37,07:17:37,03100050,9,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:18:16,07:18:16,03100055,10,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:19:21,07:19:21,03100060,11,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:20:31,07:20:31,03100065,12,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:22:04,07:22:04,03100075,13,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:22:41,07:22:41,03100080,14,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:23:10,07:23:10,03100085,15,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:24:10,07:24:10,03100090,16,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:25:05,07:25:05,03100095,17,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,03100100,18,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:26:55,07:26:55,03100105,19,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,03100110,20,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:28:57,07:28:57,03100115,21,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:29:46,07:29:46,03100120,22,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:30:24,07:30:24,03100125,23,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:31:29,07:31:29,03100130,24,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:32:06,07:32:06,02719355,25,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:33:06,07:33:06,02719360,26,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:33:39,07:33:39,03109140,27,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:34:22,07:34:22,03109145,28,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:34:49,07:34:49,03100150,29,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:35:54,07:35:54,03100155,30,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:37:12,07:37:12,03100160,31,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:38:32,07:38:32,03100165,32,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,03100170,33,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:41:24,07:41:24,03100180,34,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:43:20,07:43:20,03100185,35,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:45:15,07:45:15,03100190,36,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:47:11,07:47:11,03100191,37,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:48:38,07:48:38,03109195,38,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:51:02,07:51:02,03109199,39,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:52:01,07:52:01,03109200,40,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,03109205,41,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:54:39,07:54:39,03100210,42,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:54:58,07:54:58,03100215,43,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:56:17,07:56:17,03100217,44,0,0
2261147-JAN12-GOOG-MV-Weekday-22,07:58:27,07:58:27,03100230,45,0,0
2261147-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,03109266,46,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,03109080,1,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02709150,2,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:21:35,08:21:35,03109020,3,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:22:26,08:22:26,03109025,4,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:23:22,08:23:22,03100030,5,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:24:33,08:24:33,03100035,6,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:25:47,08:25:47,03100040,7,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:27:05,08:27:05,03100045,8,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:27:37,08:27:37,03100050,9,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:28:16,08:28:16,03100055,10,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:29:21,08:29:21,03100060,11,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:30:31,08:30:31,03100065,12,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:32:04,08:32:04,03100075,13,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:32:41,08:32:41,03100080,14,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:33:10,08:33:10,03100085,15,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:34:10,08:34:10,03100090,16,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:35:05,08:35:05,03100095,17,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,03100100,18,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:36:55,08:36:55,03100105,19,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,03100110,20,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:38:57,08:38:57,03100115,21,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:39:46,08:39:46,03100120,22,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:40:24,08:40:24,03100125,23,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:41:29,08:41:29,03100130,24,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:42:06,08:42:06,02719355,25,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:43:06,08:43:06,02719360,26,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:43:39,08:43:39,03109140,27,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:44:22,08:44:22,03109145,28,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:44:49,08:44:49,03100150,29,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:45:54,08:45:54,03100155,30,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:47:12,08:47:12,03100160,31,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:48:32,08:48:32,03100165,32,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,03100170,33,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:51:24,08:51:24,03100180,34,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:53:20,08:53:20,03100185,35,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:55:15,08:55:15,03100190,36,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:57:11,08:57:11,03100191,37,0,0
2261148-JAN12-GOOG-MV-Weekday-22,08:58:38,08:58:38,03109195,38,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:01:02,09:01:02,03109199,39,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:02:01,09:02:01,03109200,40,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,03109205,41,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:04:39,09:04:39,03100210,42,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:04:58,09:04:58,03100215,43,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:06:17,09:06:17,03100217,44,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:08:27,09:08:27,03100230,45,0,0
2261148-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,03109266,46,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,03109266,1,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,03110040,2,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:16:16,06:16:16,03110045,3,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:30:57,06:30:57,03110057,4,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,03110059,5,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,03109205,6,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:34:10,06:34:10,03110065,7,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:35:23,06:35:23,03119079,8,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:36:28,06:36:28,03119080,9,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:38:48,06:38:48,03119081,10,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:40:35,06:40:35,03119082,11,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:42:31,06:42:31,03110085,12,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:44:48,06:44:48,03110090,13,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:45:46,06:45:46,03110095,14,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,03100170,15,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:48:40,06:48:40,03110110,16,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:49:50,06:49:50,03110115,17,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:51:33,06:51:33,03110120,18,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:52:08,06:52:08,03119124,19,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:52:39,06:52:39,03119125,20,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:53:13,06:53:13,02709100,21,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:54:32,06:54:32,03110135,22,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:55:45,06:55:45,03110140,23,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:56:48,06:56:48,03110145,24,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:57:39,06:57:39,03110150,25,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:58:46,06:58:46,03110155,26,0,0
2261149-JAN12-GOOG-MV-Weekday-22,06:59:28,06:59:28,03110160,27,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,03110165,28,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:00:30,07:00:30,03110170,29,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:00:53,07:00:53,03110175,30,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:02:02,07:02:02,03110180,31,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:02:29,07:02:29,03110185,32,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:02:45,07:02:45,03110190,33,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:03:44,07:03:44,03110195,34,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:04:45,07:04:45,03110200,35,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:05:59,07:05:59,03110205,36,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:06:20,07:06:20,03110210,37,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:07:23,07:07:23,03110215,38,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:08:18,07:08:18,03110220,39,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:09:16,07:09:16,03119225,40,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:09:51,07:09:51,03119230,41,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:10:40,07:10:40,03119235,42,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:12:05,07:12:05,02709136,43,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02709150,44,0,0
2261149-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,03109080,45,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,03109266,1,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,03110040,2,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:26:16,07:26:16,03110045,3,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:40:57,07:40:57,03110057,4,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,03110059,5,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,03109205,6,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:44:10,07:44:10,03110065,7,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:45:23,07:45:23,03119079,8,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:46:28,07:46:28,03119080,9,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:48:48,07:48:48,03119081,10,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:50:35,07:50:35,03119082,11,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:52:31,07:52:31,03110085,12,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:54:48,07:54:48,03110090,13,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:55:46,07:55:46,03110095,14,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,03100170,15,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:58:40,07:58:40,03110110,16,0,0
2261150-JAN12-GOOG-MV-Weekday-22,07:59:50,07:59:50,03110115,17,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:01:33,08:01:33,03110120,18,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:02:08,08:02:08,03119124,19,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:02:39,08:02:39,03119125,20,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:03:13,08:03:13,02709100,21,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:04:32,08:04:32,03110135,22,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:05:45,08:05:45,03110140,23,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:06:48,08:06:48,03110145,24,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:07:39,08:07:39,03110150,25,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:08:46,08:08:46,03110155,26,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:09:28,08:09:28,03110160,27,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,03110165,28,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:10:30,08:10:30,03110170,29,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:10:53,08:10:53,03110175,30,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:12:02,08:12:02,03110180,31,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:12:29,08:12:29,03110185,32,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:12:45,08:12:45,03110190,33,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:13:44,08:13:44,03110195,34,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:14:45,08:14:45,03110200,35,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:15:59,08:15:59,03110205,36,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:16:20,08:16:20,03110210,37,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:17:23,08:17:23,03110215,38,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:18:18,08:18:18,03110220,39,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:19:16,08:19:16,03119225,40,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:19:51,08:19:51,03119230,41,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:20:40,08:20:40,03119235,42,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:22:05,08:22:05,02709136,43,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02709150,44,0,0
2261150-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,03109080,45,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,03109266,1,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,03110040,2,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:35:16,08:35:16,03110045,3,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:49:57,08:49:57,03110057,4,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,03110059,5,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,03109205,6,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:53:10,08:53:10,03110065,7,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:54:23,08:54:23,03119079,8,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:55:28,08:55:28,03119080,9,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:57:48,08:57:48,03119081,10,0,0
2261151-JAN12-GOOG-MV-Weekday-22,08:59:35,08:59:35,03119082,11,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:01:31,09:01:31,03110085,12,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:03:48,09:03:48,03110090,13,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:04:46,09:04:46,03110095,14,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,03100170,15,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:07:48,09:07:48,03110110,16,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:09:03,09:09:03,03110115,17,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:10:54,09:10:54,03110120,18,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:11:32,09:11:32,03119124,19,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:12:05,09:12:05,03119125,20,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:12:41,09:12:41,02709100,21,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:14:07,09:14:07,03110135,22,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:15:25,09:15:25,03110140,23,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:16:34,09:16:34,03110145,24,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:17:28,09:17:28,03110150,25,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:18:41,09:18:41,03110155,26,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:19:25,09:19:25,03110160,27,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,03110165,28,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:20:30,09:20:30,03110170,29,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:20:53,09:20:53,03110175,30,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:22:02,09:22:02,03110180,31,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:22:29,09:22:29,03110185,32,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:22:45,09:22:45,03110190,33,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:23:44,09:23:44,03110195,34,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:24:45,09:24:45,03110200,35,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:25:59,09:25:59,03110205,36,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:26:20,09:26:20,03110210,37,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:27:23,09:27:23,03110215,38,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:28:18,09:28:18,03110220,39,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:29:16,09:29:16,03119225,40,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:29:51,09:29:51,03119230,41,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:30:40,09:30:40,03119235,42,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:32:05,09:32:05,02709136,43,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02709150,44,0,0
2261151-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,03109080,45,0,0
2261152-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,03109266,1,0,0
2261152-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,03110040,2,0,0
2261152-JAN12-GOOG-MV-Weekday-22,09:43:26,09:43:26,03110045,3,0,0
2261152-JAN12-GOOG-MV-Weekday-22,09:58:51,09:58:51,03110057,4,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,03110059,5,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,03109205,6,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:02:10,10:02:10,03110065,7,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:03:23,10:03:23,03119079,8,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:04:28,10:04:28,03119080,9,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:06:48,10:06:48,03119081,10,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:08:35,10:08:35,03119082,11,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:10:31,10:10:31,03110085,12,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:12:48,10:12:48,03110090,13,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:13:46,10:13:46,03110095,14,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,03100170,15,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:16:48,10:16:48,03110110,16,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:18:03,10:18:03,03110115,17,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:19:54,10:19:54,03110120,18,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:20:32,10:20:32,03119124,19,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:21:05,10:21:05,03119125,20,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:21:41,10:21:41,02709100,21,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:23:07,10:23:07,03110135,22,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:24:25,10:24:25,03110140,23,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:25:34,10:25:34,03110145,24,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:26:28,10:26:28,03110150,25,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:27:41,10:27:41,03110155,26,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:28:25,10:28:25,03110160,27,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,03110165,28,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:29:32,10:29:32,03110170,29,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:29:56,10:29:56,03110175,30,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:31:11,10:31:11,03110180,31,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:31:39,10:31:39,03110185,32,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:31:56,10:31:56,03110190,33,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:32:59,10:32:59,03110195,34,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:34:04,10:34:04,03110200,35,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:35:23,10:35:23,03110205,36,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:35:45,10:35:45,03110210,37,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:36:53,10:36:53,03110215,38,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:37:51,10:37:51,03110220,39,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:38:53,10:38:53,03119225,40,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:39:31,10:39:31,03119230,41,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:40:22,10:40:22,03119235,42,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:41:54,10:41:54,02709136,43,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02709150,44,0,0
2261152-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,03109080,45,0,0
2261153-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,03109266,1,0,0
2261153-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,03110040,2,0,0
2261153-JAN12-GOOG-MV-Weekday-22,10:53:26,10:53:26,03110045,3,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:08:51,11:08:51,03110057,4,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,03110059,5,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,03109205,6,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:12:10,11:12:10,03110065,7,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:13:23,11:13:23,03119079,8,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:14:28,11:14:28,03119080,9,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:16:48,11:16:48,03119081,10,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:18:35,11:18:35,03119082,11,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:20:31,11:20:31,03110085,12,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:22:48,11:22:48,03110090,13,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:23:46,11:23:46,03110095,14,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,03100170,15,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:26:48,11:26:48,03110110,16,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:28:03,11:28:03,03110115,17,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:29:54,11:29:54,03110120,18,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:30:32,11:30:32,03119124,19,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:31:05,11:31:05,03119125,20,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:31:41,11:31:41,02709100,21,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:33:07,11:33:07,03110135,22,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:34:25,11:34:25,03110140,23,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:35:34,11:35:34,03110145,24,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:36:28,11:36:28,03110150,25,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:37:41,11:37:41,03110155,26,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:38:25,11:38:25,03110160,27,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,03110165,28,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:39:32,11:39:32,03110170,29,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:39:56,11:39:56,03110175,30,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:41:11,11:41:11,03110180,31,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:41:39,11:41:39,03110185,32,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:41:56,11:41:56,03110190,33,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:42:59,11:42:59,03110195,34,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:44:04,11:44:04,03110200,35,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:45:23,11:45:23,03110205,36,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:45:45,11:45:45,03110210,37,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:46:53,11:46:53,03110215,38,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:47:51,11:47:51,03110220,39,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:48:53,11:48:53,03119225,40,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:49:31,11:49:31,03119230,41,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:50:22,11:50:22,03119235,42,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:51:54,11:51:54,02709136,43,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02709150,44,0,0
2261153-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,03109080,45,0,0
2261154-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,03109266,1,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,03110040,2,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:03:26,12:03:26,03110045,3,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:18:51,12:18:51,03110057,4,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,03110059,5,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,03109205,6,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:22:10,12:22:10,03110065,7,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:23:23,12:23:23,03119079,8,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:24:28,12:24:28,03119080,9,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:26:48,12:26:48,03119081,10,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:28:35,12:28:35,03119082,11,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:30:31,12:30:31,03110085,12,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:32:48,12:32:48,03110090,13,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:33:46,12:33:46,03110095,14,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,03100170,15,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:36:48,12:36:48,03110110,16,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:38:03,12:38:03,03110115,17,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:39:54,12:39:54,03110120,18,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:40:32,12:40:32,03119124,19,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:41:05,12:41:05,03119125,20,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:41:41,12:41:41,02709100,21,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:43:07,12:43:07,03110135,22,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:44:25,12:44:25,03110140,23,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:45:34,12:45:34,03110145,24,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:46:28,12:46:28,03110150,25,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:47:41,12:47:41,03110155,26,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:48:25,12:48:25,03110160,27,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,03110165,28,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:49:32,12:49:32,03110170,29,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:49:56,12:49:56,03110175,30,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:51:11,12:51:11,03110180,31,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:51:39,12:51:39,03110185,32,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:51:56,12:51:56,03110190,33,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:52:59,12:52:59,03110195,34,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:54:04,12:54:04,03110200,35,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:55:23,12:55:23,03110205,36,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:55:45,12:55:45,03110210,37,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:56:53,12:56:53,03110215,38,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:57:51,12:57:51,03110220,39,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:58:53,12:58:53,03119225,40,0,0
2261154-JAN12-GOOG-MV-Weekday-22,12:59:31,12:59:31,03119230,41,0,0
2261154-JAN12-GOOG-MV-Weekday-22,13:00:22,13:00:22,03119235,42,0,0
2261154-JAN12-GOOG-MV-Weekday-22,13:01:54,13:01:54,02709136,43,0,0
2261154-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,02709150,44,0,0
2261154-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,03109080,45,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,03109266,1,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,03110040,2,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:13:26,13:13:26,03110045,3,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:28:51,13:28:51,03110057,4,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,03110059,5,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,03109205,6,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:32:10,13:32:10,03110065,7,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:33:23,13:33:23,03119079,8,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:34:28,13:34:28,03119080,9,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:36:48,13:36:48,03119081,10,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:38:35,13:38:35,03119082,11,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:40:31,13:40:31,03110085,12,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:42:48,13:42:48,03110090,13,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:43:46,13:43:46,03110095,14,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,03100170,15,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:46:48,13:46:48,03110110,16,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:48:03,13:48:03,03110115,17,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:49:54,13:49:54,03110120,18,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:50:32,13:50:32,03119124,19,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:51:05,13:51:05,03119125,20,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:51:41,13:51:41,02709100,21,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:53:07,13:53:07,03110135,22,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:54:25,13:54:25,03110140,23,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:55:34,13:55:34,03110145,24,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:56:28,13:56:28,03110150,25,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:57:41,13:57:41,03110155,26,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:58:25,13:58:25,03110160,27,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,03110165,28,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:59:32,13:59:32,03110170,29,0,0
2261155-JAN12-GOOG-MV-Weekday-22,13:59:56,13:59:56,03110175,30,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:01:11,14:01:11,03110180,31,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:01:39,14:01:39,03110185,32,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:01:56,14:01:56,03110190,33,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:02:59,14:02:59,03110195,34,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:04:04,14:04:04,03110200,35,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:05:23,14:05:23,03110205,36,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:05:45,14:05:45,03110210,37,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:06:53,14:06:53,03110215,38,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:07:51,14:07:51,03110220,39,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:08:53,14:08:53,03119225,40,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:09:31,14:09:31,03119230,41,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:10:22,14:10:22,03119235,42,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:11:54,14:11:54,02709136,43,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02709150,44,0,0
2261155-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,03109080,45,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,03109266,1,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,03110040,2,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:23:26,14:23:26,03110045,3,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:38:51,14:38:51,03110057,4,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,03110059,5,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,03109205,6,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:42:10,14:42:10,03110065,7,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:43:23,14:43:23,03119079,8,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:44:28,14:44:28,03119080,9,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:46:48,14:46:48,03119081,10,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:48:35,14:48:35,03119082,11,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:50:31,14:50:31,03110085,12,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:52:48,14:52:48,03110090,13,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:53:46,14:53:46,03110095,14,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,03100170,15,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:56:48,14:56:48,03110110,16,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:58:03,14:58:03,03110115,17,0,0
2261156-JAN12-GOOG-MV-Weekday-22,14:59:54,14:59:54,03110120,18,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:00:32,15:00:32,03119124,19,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:01:05,15:01:05,03119125,20,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:01:41,15:01:41,02709100,21,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:03:07,15:03:07,03110135,22,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:04:25,15:04:25,03110140,23,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:05:34,15:05:34,03110145,24,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:06:28,15:06:28,03110150,25,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:07:41,15:07:41,03110155,26,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:08:25,15:08:25,03110160,27,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,03110165,28,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:09:32,15:09:32,03110170,29,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:09:56,15:09:56,03110175,30,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:11:11,15:11:11,03110180,31,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:11:39,15:11:39,03110185,32,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:11:56,15:11:56,03110190,33,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:12:59,15:12:59,03110195,34,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:14:04,15:14:04,03110200,35,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:15:23,15:15:23,03110205,36,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:15:45,15:15:45,03110210,37,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:16:53,15:16:53,03110215,38,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:17:51,15:17:51,03110220,39,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:18:53,15:18:53,03119225,40,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:19:31,15:19:31,03119230,41,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:20:22,15:20:22,03119235,42,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:21:54,15:21:54,02709136,43,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02709150,44,0,0
2261156-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,03109080,45,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,03109266,1,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,03110040,2,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:33:26,15:33:26,03110045,3,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:48:51,15:48:51,03110057,4,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,03110059,5,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,03109205,6,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:52:10,15:52:10,03110065,7,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:53:23,15:53:23,03119079,8,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:54:28,15:54:28,03119080,9,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:56:48,15:56:48,03119081,10,0,0
2261157-JAN12-GOOG-MV-Weekday-22,15:58:35,15:58:35,03119082,11,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:00:31,16:00:31,03110085,12,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:02:48,16:02:48,03110090,13,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:03:46,16:03:46,03110095,14,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,03100170,15,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:06:48,16:06:48,03110110,16,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:08:03,16:08:03,03110115,17,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:09:54,16:09:54,03110120,18,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:10:32,16:10:32,03119124,19,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:11:05,16:11:05,03119125,20,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:11:41,16:11:41,02709100,21,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:13:07,16:13:07,03110135,22,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:14:25,16:14:25,03110140,23,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:15:34,16:15:34,03110145,24,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:16:28,16:16:28,03110150,25,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:17:41,16:17:41,03110155,26,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:18:25,16:18:25,03110160,27,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,03110165,28,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:19:32,16:19:32,03110170,29,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:19:56,16:19:56,03110175,30,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:21:11,16:21:11,03110180,31,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:21:39,16:21:39,03110185,32,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:21:56,16:21:56,03110190,33,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:22:59,16:22:59,03110195,34,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:24:04,16:24:04,03110200,35,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:25:23,16:25:23,03110205,36,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:25:45,16:25:45,03110210,37,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:26:53,16:26:53,03110215,38,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:27:51,16:27:51,03110220,39,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:28:53,16:28:53,03119225,40,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:29:31,16:29:31,03119230,41,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:30:22,16:30:22,03119235,42,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:31:54,16:31:54,02709136,43,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02709150,44,0,0
2261157-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,03109080,45,0,0
2261158-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,03109266,1,0,0
2261158-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,03110040,2,0,0
2261158-JAN12-GOOG-MV-Weekday-22,16:45:26,16:45:26,03110045,3,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:00:51,17:00:51,03110057,4,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,03110059,5,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,03109205,6,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,03110065,7,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:05:03,17:05:03,03119079,8,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:05:58,17:05:58,03119080,9,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:07:58,17:07:58,03119081,10,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:09:30,17:09:30,03119082,11,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:11:09,17:11:09,03110085,12,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:13:07,17:13:07,03110090,13,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:13:57,17:13:57,03110095,14,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,03100170,15,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:16:48,17:16:48,03110110,16,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:18:03,17:18:03,03110115,17,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:19:54,17:19:54,03110120,18,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:20:32,17:20:32,03119124,19,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:21:05,17:21:05,03119125,20,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:21:41,17:21:41,02709100,21,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:23:07,17:23:07,03110135,22,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:24:25,17:24:25,03110140,23,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:25:34,17:25:34,03110145,24,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:26:28,17:26:28,03110150,25,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:27:41,17:27:41,03110155,26,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:28:25,17:28:25,03110160,27,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,03110165,28,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:29:32,17:29:32,03110170,29,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:29:56,17:29:56,03110175,30,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:31:11,17:31:11,03110180,31,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:31:39,17:31:39,03110185,32,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:31:56,17:31:56,03110190,33,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:32:59,17:32:59,03110195,34,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:34:04,17:34:04,03110200,35,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:35:23,17:35:23,03110205,36,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:35:45,17:35:45,03110210,37,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:36:53,17:36:53,03110215,38,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:37:51,17:37:51,03110220,39,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:38:53,17:38:53,03119225,40,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:39:31,17:39:31,03119230,41,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:40:22,17:40:22,03119235,42,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:41:54,17:41:54,02709136,43,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02709150,44,0,0
2261158-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,03109080,45,0,0
2261159-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,03109266,1,0,0
2261159-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,03110040,2,0,0
2261159-JAN12-GOOG-MV-Weekday-22,17:55:26,17:55:26,03110045,3,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:10:51,18:10:51,03110057,4,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,03110059,5,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,03109205,6,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,03110065,7,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:15:03,18:15:03,03119079,8,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:15:58,18:15:58,03119080,9,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:17:58,18:17:58,03119081,10,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:19:30,18:19:30,03119082,11,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:21:09,18:21:09,03110085,12,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:23:07,18:23:07,03110090,13,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:23:57,18:23:57,03110095,14,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,03100170,15,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:26:48,18:26:48,03110110,16,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:28:03,18:28:03,03110115,17,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:29:54,18:29:54,03110120,18,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:30:32,18:30:32,03119124,19,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:31:05,18:31:05,03119125,20,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:31:41,18:31:41,02709100,21,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:33:07,18:33:07,03110135,22,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:34:25,18:34:25,03110140,23,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:35:34,18:35:34,03110145,24,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:36:28,18:36:28,03110150,25,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:37:41,18:37:41,03110155,26,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:38:25,18:38:25,03110160,27,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,03110165,28,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:39:32,18:39:32,03110170,29,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:39:56,18:39:56,03110175,30,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:41:11,18:41:11,03110180,31,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:41:39,18:41:39,03110185,32,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:41:56,18:41:56,03110190,33,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:42:59,18:42:59,03110195,34,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:44:04,18:44:04,03110200,35,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:45:23,18:45:23,03110205,36,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:45:45,18:45:45,03110210,37,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:46:53,18:46:53,03110215,38,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:47:51,18:47:51,03110220,39,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:48:53,18:48:53,03119225,40,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:49:31,18:49:31,03119230,41,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:50:22,18:50:22,03119235,42,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:51:54,18:51:54,02709136,43,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02709150,44,0,0
2261159-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,03109080,45,0,0
2261160-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,03109266,1,0,0
2261160-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,03110040,2,0,0
2261160-JAN12-GOOG-MV-Weekday-22,18:55:26,18:55:26,03110045,3,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:10:51,19:10:51,03110057,4,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,03110059,5,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,03109205,6,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,03110065,7,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:15:03,19:15:03,03119079,8,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:15:58,19:15:58,03119080,9,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:17:58,19:17:58,03119081,10,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:19:30,19:19:30,03119082,11,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:21:09,19:21:09,03110085,12,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:23:07,19:23:07,03110090,13,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:23:57,19:23:57,03110095,14,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,03100170,15,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:26:48,19:26:48,03110110,16,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:28:03,19:28:03,03110115,17,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:29:54,19:29:54,03110120,18,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:30:32,19:30:32,03119124,19,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:31:05,19:31:05,03119125,20,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:31:41,19:31:41,02709100,21,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:33:07,19:33:07,03110135,22,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:34:25,19:34:25,03110140,23,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:35:34,19:35:34,03110145,24,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:36:28,19:36:28,03110150,25,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:37:41,19:37:41,03110155,26,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:38:25,19:38:25,03110160,27,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,03110165,28,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:39:32,19:39:32,03110170,29,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:39:56,19:39:56,03110175,30,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:41:11,19:41:11,03110180,31,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:41:39,19:41:39,03110185,32,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:41:56,19:41:56,03110190,33,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:42:59,19:42:59,03110195,34,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:44:04,19:44:04,03110200,35,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:45:23,19:45:23,03110205,36,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:45:45,19:45:45,03110210,37,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:46:53,19:46:53,03110215,38,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:47:51,19:47:51,03110220,39,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:48:53,19:48:53,03119225,40,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:49:31,19:49:31,03119230,41,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:50:22,19:50:22,03119235,42,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:51:54,19:51:54,02709136,43,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02709150,44,0,0
2261160-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,03109080,45,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,03109080,1,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02709150,2,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:10:43,18:10:43,02709136,3,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:11:50,18:11:50,03300004,4,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:12:34,18:12:34,03300005,5,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:13:28,18:13:28,03200020,6,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:13:54,18:13:54,03200025,7,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:14:55,18:14:55,03109020,8,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:15:35,18:15:35,03109025,9,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:16:20,18:16:20,03200050,10,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:16:46,18:16:46,03200055,11,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:18:15,18:18:15,03200060,12,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:19:13,18:19:13,03200065,13,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:21:05,18:21:05,03200075,14,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:22:03,18:22:03,03200080,15,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,03200085,16,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,03200090,17,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:25:10,18:25:10,03209100,18,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:25:43,18:25:43,02709085,19,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:27:05,18:27:05,02709090,20,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:27:45,18:27:45,02709095,21,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:28:36,18:28:36,03109140,22,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:28:53,18:28:53,03209132,23,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:29:33,18:29:33,03209134,24,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:30:23,18:30:23,03200135,25,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:30:54,18:30:54,03200140,26,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:31:32,18:31:32,03209144,27,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:32:13,18:32:13,03200145,28,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:33:45,18:33:45,03209150,29,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:34:40,18:34:40,03209155,30,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:35:41,18:35:41,03209156,31,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:37:52,18:37:52,03209157,32,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:39:26,18:39:26,03209158,33,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,03200180,34,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:42:12,18:42:12,03200190,35,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:43:53,18:43:53,03200195,36,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:44:49,18:44:49,03200200,37,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,03200205,38,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:47:02,18:47:02,03200210,39,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:47:48,18:47:48,03200215,40,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:48:34,18:48:34,03200220,41,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:49:10,18:49:10,03200225,42,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:50:17,18:50:17,03200230,43,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:51:05,18:51:05,03200231,44,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:52:19,18:52:19,03109195,45,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:54:51,18:54:51,03109199,46,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:55:54,18:55:54,03109200,47,0,0
2261161-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,03109205,48,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,03109080,1,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02709150,2,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:50:43,16:50:43,02709136,3,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:51:50,16:51:50,03300004,4,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:52:34,16:52:34,03300005,5,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:53:28,16:53:28,03200020,6,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:53:54,16:53:54,03200025,7,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:54:55,16:54:55,03109020,8,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:55:35,16:55:35,03109025,9,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:56:20,16:56:20,03200050,10,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:56:46,16:56:46,03200055,11,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:58:15,16:58:15,03200060,12,0,0
2261162-JAN12-GOOG-MV-Weekday-22,16:59:13,16:59:13,03200065,13,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:01:05,17:01:05,03200075,14,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:02:03,17:02:03,03200080,15,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,03200085,16,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,03200090,17,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:05:10,17:05:10,03209100,18,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:05:43,17:05:43,02709085,19,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:07:05,17:07:05,02709090,20,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:07:45,17:07:45,02709095,21,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:08:36,17:08:36,03109140,22,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:08:53,17:08:53,03209132,23,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:09:33,17:09:33,03209134,24,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:10:23,17:10:23,03200135,25,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:10:54,17:10:54,03200140,26,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:11:32,17:11:32,03209144,27,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:12:13,17:12:13,03200145,28,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:13:45,17:13:45,03209150,29,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:14:40,17:14:40,03209155,30,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:15:41,17:15:41,03209156,31,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:17:52,17:17:52,03209157,32,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:19:26,17:19:26,03209158,33,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,03200180,34,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:22:12,17:22:12,03200190,35,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:23:53,17:23:53,03200195,36,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:24:49,17:24:49,03200200,37,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,03200205,38,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:27:02,17:27:02,03200210,39,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:27:48,17:27:48,03200215,40,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:28:34,17:28:34,03200220,41,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:29:10,17:29:10,03200225,42,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:30:17,17:30:17,03200230,43,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:31:05,17:31:05,03200231,44,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:32:19,17:32:19,03109195,45,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:34:51,17:34:51,03109199,46,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:35:54,17:35:54,03109200,47,0,0
2261162-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,03109205,48,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,03109080,1,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02709150,2,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:40:47,15:40:47,02709136,3,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:41:59,15:41:59,03300004,4,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:42:46,15:42:46,03300005,5,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:43:44,15:43:44,03200020,6,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:44:12,15:44:12,03200025,7,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:45:18,15:45:18,03109020,8,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:46:01,15:46:01,03109025,9,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:46:49,15:46:49,03200050,10,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:47:17,15:47:17,03200055,11,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:48:53,15:48:53,03200060,12,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:49:55,15:49:55,03200065,13,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:51:57,15:51:57,03200075,14,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:52:59,15:52:59,03200080,15,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,03200085,16,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,03200090,17,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:56:18,15:56:18,03209100,18,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:56:53,15:56:53,02709085,19,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:58:20,15:58:20,02709090,20,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:59:02,15:59:02,02709095,21,0,0
2261163-JAN12-GOOG-MV-Weekday-22,15:59:56,15:59:56,03109140,22,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:00:13,16:00:13,03209132,23,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:00:56,16:00:56,03209134,24,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:01:49,16:01:49,03200135,25,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:02:22,16:02:22,03200140,26,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:03:02,16:03:02,03209144,27,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:03:46,16:03:46,03200145,28,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:05:23,16:05:23,03209150,29,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:06:21,16:06:21,03209155,30,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:07:25,16:07:25,03209156,31,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:09:44,16:09:44,03209157,32,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:11:24,16:11:24,03209158,33,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,03200180,34,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:14:12,16:14:12,03200190,35,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:15:53,16:15:53,03200195,36,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:16:49,16:16:49,03200200,37,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,03200205,38,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:19:02,16:19:02,03200210,39,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:19:48,16:19:48,03200215,40,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:20:34,16:20:34,03200220,41,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:21:10,16:21:10,03200225,42,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:22:17,16:22:17,03200230,43,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:23:05,16:23:05,03200231,44,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:24:19,16:24:19,03109195,45,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:26:51,16:26:51,03109199,46,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:27:54,16:27:54,03109200,47,0,0
2261163-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,03109205,48,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,03109080,1,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02709150,2,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:30:47,14:30:47,02709136,3,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:31:59,14:31:59,03300004,4,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:32:46,14:32:46,03300005,5,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:33:44,14:33:44,03200020,6,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:34:12,14:34:12,03200025,7,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:35:18,14:35:18,03109020,8,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:36:01,14:36:01,03109025,9,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:36:49,14:36:49,03200050,10,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:37:17,14:37:17,03200055,11,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:38:53,14:38:53,03200060,12,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:39:55,14:39:55,03200065,13,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:41:57,14:41:57,03200075,14,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:42:59,14:42:59,03200080,15,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,03200085,16,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,03200090,17,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:46:18,14:46:18,03209100,18,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:46:53,14:46:53,02709085,19,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:48:20,14:48:20,02709090,20,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:49:02,14:49:02,02709095,21,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:49:56,14:49:56,03109140,22,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:50:13,14:50:13,03209132,23,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:50:56,14:50:56,03209134,24,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:51:49,14:51:49,03200135,25,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:52:22,14:52:22,03200140,26,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:53:02,14:53:02,03209144,27,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:53:46,14:53:46,03200145,28,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:55:23,14:55:23,03209150,29,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:56:21,14:56:21,03209155,30,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:57:25,14:57:25,03209156,31,0,0
2261164-JAN12-GOOG-MV-Weekday-22,14:59:44,14:59:44,03209157,32,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:01:24,15:01:24,03209158,33,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,03200180,34,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:04:12,15:04:12,03200190,35,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:05:53,15:05:53,03200195,36,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:06:49,15:06:49,03200200,37,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,03200205,38,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:09:02,15:09:02,03200210,39,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:09:48,15:09:48,03200215,40,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:10:34,15:10:34,03200220,41,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:11:10,15:11:10,03200225,42,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:12:17,15:12:17,03200230,43,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:13:05,15:13:05,03200231,44,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:14:19,15:14:19,03109195,45,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:16:51,15:16:51,03109199,46,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:17:54,15:17:54,03109200,47,0,0
2261164-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,03109205,48,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,03109080,1,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02709150,2,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:20:47,13:20:47,02709136,3,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:21:59,13:21:59,03300004,4,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:22:46,13:22:46,03300005,5,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:23:44,13:23:44,03200020,6,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:24:12,13:24:12,03200025,7,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:25:18,13:25:18,03109020,8,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:26:01,13:26:01,03109025,9,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:26:49,13:26:49,03200050,10,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:27:17,13:27:17,03200055,11,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:28:53,13:28:53,03200060,12,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:29:55,13:29:55,03200065,13,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:31:57,13:31:57,03200075,14,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:32:59,13:32:59,03200080,15,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,03200085,16,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,03200090,17,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:36:18,13:36:18,03209100,18,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:36:53,13:36:53,02709085,19,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:38:20,13:38:20,02709090,20,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:39:02,13:39:02,02709095,21,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:39:56,13:39:56,03109140,22,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:40:13,13:40:13,03209132,23,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:40:56,13:40:56,03209134,24,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:41:49,13:41:49,03200135,25,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:42:22,13:42:22,03200140,26,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:43:02,13:43:02,03209144,27,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:43:46,13:43:46,03200145,28,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:45:23,13:45:23,03209150,29,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:46:21,13:46:21,03209155,30,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:47:25,13:47:25,03209156,31,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:49:44,13:49:44,03209157,32,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:51:24,13:51:24,03209158,33,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,03200180,34,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:54:12,13:54:12,03200190,35,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:55:53,13:55:53,03200195,36,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:56:49,13:56:49,03200200,37,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,03200205,38,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:59:02,13:59:02,03200210,39,0,0
2261165-JAN12-GOOG-MV-Weekday-22,13:59:48,13:59:48,03200215,40,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:00:34,14:00:34,03200220,41,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:01:10,14:01:10,03200225,42,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:02:17,14:02:17,03200230,43,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:03:05,14:03:05,03200231,44,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:04:19,14:04:19,03109195,45,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:06:51,14:06:51,03109199,46,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:07:54,14:07:54,03109200,47,0,0
2261165-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,03109205,48,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,03109080,1,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02709150,2,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:10:47,12:10:47,02709136,3,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:11:59,12:11:59,03300004,4,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:12:46,12:12:46,03300005,5,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:13:44,12:13:44,03200020,6,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:14:12,12:14:12,03200025,7,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:15:18,12:15:18,03109020,8,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:16:01,12:16:01,03109025,9,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:16:49,12:16:49,03200050,10,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:17:17,12:17:17,03200055,11,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:18:53,12:18:53,03200060,12,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:19:55,12:19:55,03200065,13,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:21:57,12:21:57,03200075,14,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:22:59,12:22:59,03200080,15,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,03200085,16,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,03200090,17,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:26:18,12:26:18,03209100,18,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:26:53,12:26:53,02709085,19,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:28:20,12:28:20,02709090,20,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:29:02,12:29:02,02709095,21,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:29:56,12:29:56,03109140,22,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:30:13,12:30:13,03209132,23,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:30:56,12:30:56,03209134,24,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:31:49,12:31:49,03200135,25,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:32:22,12:32:22,03200140,26,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:33:02,12:33:02,03209144,27,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:33:46,12:33:46,03200145,28,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:35:23,12:35:23,03209150,29,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:36:21,12:36:21,03209155,30,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:37:25,12:37:25,03209156,31,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:39:44,12:39:44,03209157,32,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:41:24,12:41:24,03209158,33,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,03200180,34,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:44:12,12:44:12,03200190,35,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:45:53,12:45:53,03200195,36,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:46:49,12:46:49,03200200,37,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,03200205,38,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:49:02,12:49:02,03200210,39,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:49:48,12:49:48,03200215,40,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:50:34,12:50:34,03200220,41,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:51:10,12:51:10,03200225,42,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:52:17,12:52:17,03200230,43,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:53:05,12:53:05,03200231,44,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:54:19,12:54:19,03109195,45,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:56:51,12:56:51,03109199,46,0,0
2261166-JAN12-GOOG-MV-Weekday-22,12:57:54,12:57:54,03109200,47,0,0
2261166-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,03109205,48,0,0
2261167-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,03109080,1,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02709150,2,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:00:47,11:00:47,02709136,3,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:01:59,11:01:59,03300004,4,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:02:46,11:02:46,03300005,5,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:03:44,11:03:44,03200020,6,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:04:12,11:04:12,03200025,7,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:05:18,11:05:18,03109020,8,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:06:01,11:06:01,03109025,9,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:06:49,11:06:49,03200050,10,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:07:17,11:07:17,03200055,11,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:08:53,11:08:53,03200060,12,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:09:55,11:09:55,03200065,13,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:11:57,11:11:57,03200075,14,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:12:59,11:12:59,03200080,15,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,03200085,16,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,03200090,17,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:16:18,11:16:18,03209100,18,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:16:53,11:16:53,02709085,19,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:18:20,11:18:20,02709090,20,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:19:02,11:19:02,02709095,21,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:19:56,11:19:56,03109140,22,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:20:13,11:20:13,03209132,23,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:20:56,11:20:56,03209134,24,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:21:49,11:21:49,03200135,25,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:22:22,11:22:22,03200140,26,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:23:02,11:23:02,03209144,27,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:23:46,11:23:46,03200145,28,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:25:23,11:25:23,03209150,29,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:26:21,11:26:21,03209155,30,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:27:25,11:27:25,03209156,31,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:29:44,11:29:44,03209157,32,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:31:24,11:31:24,03209158,33,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,03200180,34,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:34:12,11:34:12,03200190,35,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:35:53,11:35:53,03200195,36,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:36:49,11:36:49,03200200,37,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,03200205,38,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:39:02,11:39:02,03200210,39,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:39:48,11:39:48,03200215,40,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:40:34,11:40:34,03200220,41,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:41:10,11:41:10,03200225,42,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:42:17,11:42:17,03200230,43,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:43:05,11:43:05,03200231,44,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:44:19,11:44:19,03109195,45,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:46:51,11:46:51,03109199,46,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:47:54,11:47:54,03109200,47,0,0
2261167-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,03109205,48,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,03109080,1,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02709150,2,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:50:47,09:50:47,02709136,3,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:51:59,09:51:59,03300004,4,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:52:46,09:52:46,03300005,5,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:53:44,09:53:44,03200020,6,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:54:12,09:54:12,03200025,7,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:55:18,09:55:18,03109020,8,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:56:01,09:56:01,03109025,9,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:56:49,09:56:49,03200050,10,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:57:17,09:57:17,03200055,11,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:58:53,09:58:53,03200060,12,0,0
2261168-JAN12-GOOG-MV-Weekday-22,09:59:55,09:59:55,03200065,13,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:01:57,10:01:57,03200075,14,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:02:59,10:02:59,03200080,15,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,03200085,16,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,03200090,17,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:06:18,10:06:18,03209100,18,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:06:53,10:06:53,02709085,19,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:08:20,10:08:20,02709090,20,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:09:02,10:09:02,02709095,21,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:09:56,10:09:56,03109140,22,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:10:13,10:10:13,03209132,23,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:10:56,10:10:56,03209134,24,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:11:49,10:11:49,03200135,25,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:12:22,10:12:22,03200140,26,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:13:02,10:13:02,03209144,27,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:13:46,10:13:46,03200145,28,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:15:23,10:15:23,03209150,29,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:16:21,10:16:21,03209155,30,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:17:25,10:17:25,03209156,31,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:19:44,10:19:44,03209157,32,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:21:24,10:21:24,03209158,33,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,03200180,34,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:24:12,10:24:12,03200190,35,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:25:53,10:25:53,03200195,36,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:26:49,10:26:49,03200200,37,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,03200205,38,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:29:02,10:29:02,03200210,39,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:29:48,10:29:48,03200215,40,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:30:34,10:30:34,03200220,41,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:31:10,10:31:10,03200225,42,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:32:17,10:32:17,03200230,43,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:33:05,10:33:05,03200231,44,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:34:19,10:34:19,03109195,45,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:36:51,10:36:51,03109199,46,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:37:54,10:37:54,03109200,47,0,0
2261168-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,03109205,48,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,03109080,1,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02709150,2,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:40:47,08:40:47,02709136,3,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:41:59,08:41:59,03300004,4,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:42:46,08:42:46,03300005,5,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:43:44,08:43:44,03200020,6,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:44:12,08:44:12,03200025,7,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:45:18,08:45:18,03109020,8,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:46:01,08:46:01,03109025,9,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:46:49,08:46:49,03200050,10,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:47:17,08:47:17,03200055,11,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:48:53,08:48:53,03200060,12,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:49:55,08:49:55,03200065,13,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:51:57,08:51:57,03200075,14,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:52:59,08:52:59,03200080,15,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,03200085,16,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,03200090,17,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:56:18,08:56:18,03209100,18,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:56:53,08:56:53,02709085,19,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:58:20,08:58:20,02709090,20,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:59:02,08:59:02,02709095,21,0,0
2261169-JAN12-GOOG-MV-Weekday-22,08:59:56,08:59:56,03109140,22,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:00:13,09:00:13,03209132,23,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:00:56,09:00:56,03209134,24,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:01:49,09:01:49,03200135,25,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:02:22,09:02:22,03200140,26,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:03:02,09:03:02,03209144,27,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:03:46,09:03:46,03200145,28,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:05:23,09:05:23,03209150,29,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:06:21,09:06:21,03209155,30,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:07:25,09:07:25,03209156,31,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:09:44,09:09:44,03209157,32,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:11:24,09:11:24,03209158,33,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,03200180,34,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:14:12,09:14:12,03200190,35,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:15:53,09:15:53,03200195,36,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:16:49,09:16:49,03200200,37,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,03200205,38,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:19:02,09:19:02,03200210,39,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:19:48,09:19:48,03200215,40,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:20:34,09:20:34,03200220,41,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:21:10,09:21:10,03200225,42,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:22:17,09:22:17,03200230,43,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:23:05,09:23:05,03200231,44,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:24:19,09:24:19,03109195,45,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:26:51,09:26:51,03109199,46,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:27:54,09:27:54,03109200,47,0,0
2261169-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,03109205,48,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,03109080,1,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02709150,2,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:20:47,06:20:47,02709136,3,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:21:59,06:21:59,03300004,4,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:22:46,06:22:46,03300005,5,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:23:44,06:23:44,03200020,6,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:24:12,06:24:12,03200025,7,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:25:18,06:25:18,03109020,8,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:26:01,06:26:01,03109025,9,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:26:49,06:26:49,03200050,10,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:27:17,06:27:17,03200055,11,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:28:53,06:28:53,03200060,12,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:29:55,06:29:55,03200065,13,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:31:57,06:31:57,03200075,14,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:32:59,06:32:59,03200080,15,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,03200085,16,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,03200090,17,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:36:18,06:36:18,03209100,18,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:36:53,06:36:53,02709085,19,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:38:20,06:38:20,02709090,20,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:39:02,06:39:02,02709095,21,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:39:56,06:39:56,03109140,22,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:40:13,06:40:13,03209132,23,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:40:56,06:40:56,03209134,24,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:41:49,06:41:49,03200135,25,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:42:22,06:42:22,03200140,26,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:43:02,06:43:02,03209144,27,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:43:46,06:43:46,03200145,28,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:45:23,06:45:23,03209150,29,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:46:21,06:46:21,03209155,30,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:47:25,06:47:25,03209156,31,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:49:44,06:49:44,03209157,32,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:51:24,06:51:24,03209158,33,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,03200180,34,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:54:12,06:54:12,03200190,35,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:55:53,06:55:53,03200195,36,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:56:49,06:56:49,03200200,37,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,03200205,38,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:59:02,06:59:02,03200210,39,0,0
2261170-JAN12-GOOG-MV-Weekday-22,06:59:48,06:59:48,03200215,40,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:00:34,07:00:34,03200220,41,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:01:10,07:01:10,03200225,42,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:02:17,07:02:17,03200230,43,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:03:05,07:03:05,03200231,44,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:04:19,07:04:19,03109195,45,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:06:51,07:06:51,03109199,46,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:07:54,07:07:54,03109200,47,0,0
2261170-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,03109205,48,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,03109080,1,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02709150,2,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:30:47,07:30:47,02709136,3,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:31:59,07:31:59,03300004,4,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:32:46,07:32:46,03300005,5,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:33:44,07:33:44,03200020,6,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:34:12,07:34:12,03200025,7,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:35:18,07:35:18,03109020,8,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:36:01,07:36:01,03109025,9,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:36:49,07:36:49,03200050,10,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:37:17,07:37:17,03200055,11,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:38:53,07:38:53,03200060,12,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:39:55,07:39:55,03200065,13,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:41:57,07:41:57,03200075,14,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:42:59,07:42:59,03200080,15,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,03200085,16,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,03200090,17,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:46:18,07:46:18,03209100,18,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:46:53,07:46:53,02709085,19,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:48:20,07:48:20,02709090,20,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:49:02,07:49:02,02709095,21,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:49:56,07:49:56,03109140,22,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:50:13,07:50:13,03209132,23,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:50:56,07:50:56,03209134,24,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:51:49,07:51:49,03200135,25,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:52:22,07:52:22,03200140,26,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:53:02,07:53:02,03209144,27,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:53:46,07:53:46,03200145,28,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:55:23,07:55:23,03209150,29,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:56:21,07:56:21,03209155,30,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:57:25,07:57:25,03209156,31,0,0
2261171-JAN12-GOOG-MV-Weekday-22,07:59:44,07:59:44,03209157,32,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:01:24,08:01:24,03209158,33,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,03200180,34,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:04:12,08:04:12,03200190,35,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:05:53,08:05:53,03200195,36,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:06:49,08:06:49,03200200,37,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,03200205,38,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:09:02,08:09:02,03200210,39,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:09:48,08:09:48,03200215,40,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:10:34,08:10:34,03200220,41,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:11:10,08:11:10,03200225,42,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:12:17,08:12:17,03200230,43,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:13:05,08:13:05,03200231,44,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:14:19,08:14:19,03109195,45,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:16:51,08:16:51,03109199,46,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:17:54,08:17:54,03109200,47,0,0
2261171-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,03109205,48,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,03109205,1,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:14:02,06:14:02,03110065,2,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:15:07,06:15:07,03119079,3,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:16:04,06:16:04,03119080,4,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:18:08,06:18:08,03119081,5,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:19:16,06:19:16,03210025,6,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:20:03,06:20:03,03210030,7,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:20:59,06:20:59,03210040,8,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:21:30,06:21:30,03210050,9,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:22:20,06:22:20,03210055,10,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:23:07,06:23:07,03210060,11,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,03219065,12,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:24:57,06:24:57,03210070,13,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:25:56,06:25:56,03210075,14,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:26:40,06:26:40,03210080,15,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:29:09,06:29:09,03210085,16,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,03219090,17,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:31:44,06:31:44,03219091,18,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:32:05,06:32:05,03219092,19,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:35:04,06:35:04,03219110,20,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:35:55,06:35:55,03219120,21,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:36:17,06:36:17,03210129,22,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:36:59,06:36:59,03219130,23,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:37:20,06:37:20,03219132,24,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:37:43,06:37:43,03119125,25,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:38:22,06:38:22,02719365,26,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:38:54,06:38:54,02719370,27,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:39:33,06:39:33,03219150,28,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,03210155,29,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:42:15,06:42:15,03210180,30,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:43:29,06:43:29,03210190,31,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:44:44,06:44:44,03210195,32,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,03210200,33,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:47:15,06:47:15,03210205,34,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:48:30,06:48:30,03210210,35,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:49:44,06:49:44,03210215,36,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:50:46,06:50:46,03210220,37,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:50:58,06:50:58,03119225,38,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:51:45,06:51:45,03119230,39,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:52:49,06:52:49,03219231,40,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:53:42,06:53:42,03219235,41,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02709150,42,0,0
2261172-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,03109080,43,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,03109205,1,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:24:02,07:24:02,03110065,2,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:25:07,07:25:07,03119079,3,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:26:04,07:26:04,03119080,4,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:28:08,07:28:08,03119081,5,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:29:16,07:29:16,03210025,6,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:30:03,07:30:03,03210030,7,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:30:59,07:30:59,03210040,8,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:31:30,07:31:30,03210050,9,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:32:20,07:32:20,03210055,10,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:33:07,07:33:07,03210060,11,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,03219065,12,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:34:57,07:34:57,03210070,13,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:35:56,07:35:56,03210075,14,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:36:40,07:36:40,03210080,15,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:39:09,07:39:09,03210085,16,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,03219090,17,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:41:44,07:41:44,03219091,18,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:42:05,07:42:05,03219092,19,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:45:04,07:45:04,03219110,20,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:45:55,07:45:55,03219120,21,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:46:17,07:46:17,03210129,22,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:46:59,07:46:59,03219130,23,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:47:20,07:47:20,03219132,24,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:47:43,07:47:43,03119125,25,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:48:22,07:48:22,02719365,26,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:48:54,07:48:54,02719370,27,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:49:33,07:49:33,03219150,28,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,03210155,29,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:52:15,07:52:15,03210180,30,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:53:29,07:53:29,03210190,31,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:54:44,07:54:44,03210195,32,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,03210200,33,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:57:15,07:57:15,03210205,34,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:58:30,07:58:30,03210210,35,0,0
2261173-JAN12-GOOG-MV-Weekday-22,07:59:44,07:59:44,03210215,36,0,0
2261173-JAN12-GOOG-MV-Weekday-22,08:00:46,08:00:46,03210220,37,0,0
2261173-JAN12-GOOG-MV-Weekday-22,08:00:58,08:00:58,03119225,38,0,0
2261173-JAN12-GOOG-MV-Weekday-22,08:01:45,08:01:45,03119230,39,0,0
2261173-JAN12-GOOG-MV-Weekday-22,08:02:49,08:02:49,03219231,40,0,0
2261173-JAN12-GOOG-MV-Weekday-22,08:03:42,08:03:42,03219235,41,0,0
2261173-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02709150,42,0,0
2261173-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,03109080,43,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,03109205,1,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:42:02,09:42:02,03110065,2,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:43:07,09:43:07,03119079,3,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:44:04,09:44:04,03119080,4,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:46:08,09:46:08,03119081,5,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:47:16,09:47:16,03210025,6,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:48:03,09:48:03,03210030,7,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:48:59,09:48:59,03210040,8,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:49:30,09:49:30,03210050,9,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:50:20,09:50:20,03210055,10,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:51:07,09:51:07,03210060,11,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,03219065,12,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:52:57,09:52:57,03210070,13,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:53:56,09:53:56,03210075,14,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:54:40,09:54:40,03210080,15,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:57:09,09:57:09,03210085,16,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,03219090,17,0,0
2261174-JAN12-GOOG-MV-Weekday-22,09:59:44,09:59:44,03219091,18,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:00:05,10:00:05,03219092,19,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:03:04,10:03:04,03219110,20,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:03:55,10:03:55,03219120,21,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:04:17,10:04:17,03210129,22,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:04:59,10:04:59,03219130,23,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:05:20,10:05:20,03219132,24,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:05:43,10:05:43,03119125,25,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:06:22,10:06:22,02719365,26,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:06:54,10:06:54,02719370,27,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:07:33,10:07:33,03219150,28,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,03210155,29,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:10:26,10:10:26,03210180,30,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:11:51,10:11:51,03210190,31,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:13:16,10:13:16,03210195,32,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:14:43,10:14:43,03210200,33,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:16:08,10:16:08,03210205,34,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:17:35,10:17:35,03210210,35,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:18:58,10:18:58,03210215,36,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:20:09,10:20:09,03210220,37,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:20:23,10:20:23,03119225,38,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:21:17,10:21:17,03119230,39,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:22:31,10:22:31,03219231,40,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:23:31,10:23:31,03219235,41,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02709150,42,0,0
2261174-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,03109080,43,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,03109205,1,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:52:02,10:52:02,03110065,2,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:53:07,10:53:07,03119079,3,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:54:04,10:54:04,03119080,4,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:56:08,10:56:08,03119081,5,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:57:16,10:57:16,03210025,6,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:58:03,10:58:03,03210030,7,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:58:59,10:58:59,03210040,8,0,0
2261175-JAN12-GOOG-MV-Weekday-22,10:59:30,10:59:30,03210050,9,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:00:20,11:00:20,03210055,10,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:01:07,11:01:07,03210060,11,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,03219065,12,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:02:57,11:02:57,03210070,13,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:03:56,11:03:56,03210075,14,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:04:40,11:04:40,03210080,15,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:07:09,11:07:09,03210085,16,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,03219090,17,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:09:44,11:09:44,03219091,18,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:10:05,11:10:05,03219092,19,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:13:04,11:13:04,03219110,20,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:13:55,11:13:55,03219120,21,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:14:17,11:14:17,03210129,22,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:14:59,11:14:59,03219130,23,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:15:20,11:15:20,03219132,24,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:15:43,11:15:43,03119125,25,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:16:22,11:16:22,02719365,26,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:16:54,11:16:54,02719370,27,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:17:33,11:17:33,03219150,28,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,03210155,29,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:20:26,11:20:26,03210180,30,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:21:51,11:21:51,03210190,31,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:23:16,11:23:16,03210195,32,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:24:43,11:24:43,03210200,33,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:26:08,11:26:08,03210205,34,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:27:35,11:27:35,03210210,35,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:28:58,11:28:58,03210215,36,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:30:09,11:30:09,03210220,37,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:30:23,11:30:23,03119225,38,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:31:17,11:31:17,03119230,39,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:32:31,11:32:31,03219231,40,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:33:31,11:33:31,03219235,41,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02709150,42,0,0
2261175-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,03109080,43,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,03109205,1,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:02:02,12:02:02,03110065,2,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:03:07,12:03:07,03119079,3,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:04:04,12:04:04,03119080,4,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:06:08,12:06:08,03119081,5,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:07:16,12:07:16,03210025,6,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:08:03,12:08:03,03210030,7,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:08:59,12:08:59,03210040,8,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:09:30,12:09:30,03210050,9,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:10:20,12:10:20,03210055,10,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:11:07,12:11:07,03210060,11,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,03219065,12,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:12:57,12:12:57,03210070,13,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:13:56,12:13:56,03210075,14,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:14:40,12:14:40,03210080,15,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:17:09,12:17:09,03210085,16,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,03219090,17,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:19:44,12:19:44,03219091,18,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:20:05,12:20:05,03219092,19,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:23:04,12:23:04,03219110,20,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:23:55,12:23:55,03219120,21,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:24:17,12:24:17,03210129,22,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:24:59,12:24:59,03219130,23,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:25:20,12:25:20,03219132,24,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:25:43,12:25:43,03119125,25,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:26:22,12:26:22,02719365,26,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:26:54,12:26:54,02719370,27,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:27:33,12:27:33,03219150,28,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,03210155,29,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:30:26,12:30:26,03210180,30,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:31:51,12:31:51,03210190,31,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:33:16,12:33:16,03210195,32,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:34:43,12:34:43,03210200,33,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:36:08,12:36:08,03210205,34,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:37:35,12:37:35,03210210,35,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:38:58,12:38:58,03210215,36,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:40:09,12:40:09,03210220,37,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:40:23,12:40:23,03119225,38,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:41:17,12:41:17,03119230,39,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:42:31,12:42:31,03219231,40,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:43:31,12:43:31,03219235,41,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02709150,42,0,0
2261176-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,03109080,43,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,03109205,1,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:12:02,13:12:02,03110065,2,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:13:07,13:13:07,03119079,3,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:14:04,13:14:04,03119080,4,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:16:08,13:16:08,03119081,5,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:17:16,13:17:16,03210025,6,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:18:03,13:18:03,03210030,7,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:18:59,13:18:59,03210040,8,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:19:30,13:19:30,03210050,9,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:20:20,13:20:20,03210055,10,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:21:07,13:21:07,03210060,11,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,03219065,12,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:22:57,13:22:57,03210070,13,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:23:56,13:23:56,03210075,14,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:24:40,13:24:40,03210080,15,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:27:09,13:27:09,03210085,16,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,03219090,17,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:29:44,13:29:44,03219091,18,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:30:05,13:30:05,03219092,19,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:33:04,13:33:04,03219110,20,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:33:55,13:33:55,03219120,21,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:34:17,13:34:17,03210129,22,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:34:59,13:34:59,03219130,23,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:35:20,13:35:20,03219132,24,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:35:43,13:35:43,03119125,25,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:36:22,13:36:22,02719365,26,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:36:54,13:36:54,02719370,27,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:37:33,13:37:33,03219150,28,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,03210155,29,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:40:26,13:40:26,03210180,30,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:41:51,13:41:51,03210190,31,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:43:16,13:43:16,03210195,32,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:44:43,13:44:43,03210200,33,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:46:08,13:46:08,03210205,34,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:47:35,13:47:35,03210210,35,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:48:58,13:48:58,03210215,36,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:50:09,13:50:09,03210220,37,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:50:23,13:50:23,03119225,38,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:51:17,13:51:17,03119230,39,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:52:31,13:52:31,03219231,40,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:53:31,13:53:31,03219235,41,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02709150,42,0,0
2261177-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,03109080,43,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,03109205,1,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:22:02,14:22:02,03110065,2,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:23:07,14:23:07,03119079,3,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:24:04,14:24:04,03119080,4,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:26:08,14:26:08,03119081,5,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:27:16,14:27:16,03210025,6,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:28:03,14:28:03,03210030,7,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:28:59,14:28:59,03210040,8,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:29:30,14:29:30,03210050,9,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:30:20,14:30:20,03210055,10,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:31:07,14:31:07,03210060,11,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,03219065,12,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:32:57,14:32:57,03210070,13,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:33:56,14:33:56,03210075,14,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:34:40,14:34:40,03210080,15,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:37:09,14:37:09,03210085,16,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,03219090,17,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:39:44,14:39:44,03219091,18,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:40:05,14:40:05,03219092,19,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:43:04,14:43:04,03219110,20,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:43:55,14:43:55,03219120,21,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:44:17,14:44:17,03210129,22,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:44:59,14:44:59,03219130,23,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:45:20,14:45:20,03219132,24,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:45:43,14:45:43,03119125,25,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:46:22,14:46:22,02719365,26,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:46:54,14:46:54,02719370,27,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:47:33,14:47:33,03219150,28,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,03210155,29,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:50:26,14:50:26,03210180,30,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:51:51,14:51:51,03210190,31,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:53:16,14:53:16,03210195,32,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:54:43,14:54:43,03210200,33,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:56:08,14:56:08,03210205,34,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:57:35,14:57:35,03210210,35,0,0
2261178-JAN12-GOOG-MV-Weekday-22,14:58:58,14:58:58,03210215,36,0,0
2261178-JAN12-GOOG-MV-Weekday-22,15:00:09,15:00:09,03210220,37,0,0
2261178-JAN12-GOOG-MV-Weekday-22,15:00:23,15:00:23,03119225,38,0,0
2261178-JAN12-GOOG-MV-Weekday-22,15:01:17,15:01:17,03119230,39,0,0
2261178-JAN12-GOOG-MV-Weekday-22,15:02:31,15:02:31,03219231,40,0,0
2261178-JAN12-GOOG-MV-Weekday-22,15:03:31,15:03:31,03219235,41,0,0
2261178-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02709150,42,0,0
2261178-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,03109080,43,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,03109205,1,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:32:02,15:32:02,03110065,2,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:33:07,15:33:07,03119079,3,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:34:04,15:34:04,03119080,4,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:36:08,15:36:08,03119081,5,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:37:16,15:37:16,03210025,6,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:38:03,15:38:03,03210030,7,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:38:59,15:38:59,03210040,8,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:39:30,15:39:30,03210050,9,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:40:20,15:40:20,03210055,10,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:41:07,15:41:07,03210060,11,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,03219065,12,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:42:57,15:42:57,03210070,13,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:43:56,15:43:56,03210075,14,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:44:40,15:44:40,03210080,15,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:47:09,15:47:09,03210085,16,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,03219090,17,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:49:44,15:49:44,03219091,18,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:50:05,15:50:05,03219092,19,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:53:04,15:53:04,03219110,20,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:53:55,15:53:55,03219120,21,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:54:17,15:54:17,03210129,22,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:54:59,15:54:59,03219130,23,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:55:20,15:55:20,03219132,24,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:55:43,15:55:43,03119125,25,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:56:22,15:56:22,02719365,26,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:56:54,15:56:54,02719370,27,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:57:33,15:57:33,03219150,28,0,0
2261179-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,03210155,29,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:00:26,16:00:26,03210180,30,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:01:51,16:01:51,03210190,31,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:03:16,16:03:16,03210195,32,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:04:43,16:04:43,03210200,33,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:06:08,16:06:08,03210205,34,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:07:35,16:07:35,03210210,35,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:08:58,16:08:58,03210215,36,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:10:09,16:10:09,03210220,37,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:10:23,16:10:23,03119225,38,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:11:17,16:11:17,03119230,39,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:12:31,16:12:31,03219231,40,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:13:31,16:13:31,03219235,41,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02709150,42,0,0
2261179-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,03109080,43,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,03109205,1,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:42:02,16:42:02,03110065,2,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:43:07,16:43:07,03119079,3,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:44:04,16:44:04,03119080,4,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:46:08,16:46:08,03119081,5,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:47:16,16:47:16,03210025,6,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:48:03,16:48:03,03210030,7,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:48:59,16:48:59,03210040,8,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:49:30,16:49:30,03210050,9,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:50:20,16:50:20,03210055,10,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:51:07,16:51:07,03210060,11,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,03219065,12,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:52:57,16:52:57,03210070,13,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:53:56,16:53:56,03210075,14,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:54:40,16:54:40,03210080,15,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:57:09,16:57:09,03210085,16,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,03219090,17,0,0
2261180-JAN12-GOOG-MV-Weekday-22,16:59:44,16:59:44,03219091,18,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:00:05,17:00:05,03219092,19,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:03:04,17:03:04,03219110,20,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:03:55,17:03:55,03219120,21,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:04:17,17:04:17,03210129,22,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:04:59,17:04:59,03219130,23,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:05:20,17:05:20,03219132,24,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:05:43,17:05:43,03119125,25,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:06:22,17:06:22,02719365,26,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:06:54,17:06:54,02719370,27,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:07:33,17:07:33,03219150,28,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,03210155,29,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:10:26,17:10:26,03210180,30,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:11:51,17:11:51,03210190,31,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:13:16,17:13:16,03210195,32,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:14:43,17:14:43,03210200,33,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:16:08,17:16:08,03210205,34,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:17:35,17:17:35,03210210,35,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:18:58,17:18:58,03210215,36,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:20:09,17:20:09,03210220,37,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:20:23,17:20:23,03119225,38,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:21:17,17:21:17,03119230,39,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:22:31,17:22:31,03219231,40,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:23:31,17:23:31,03219235,41,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02709150,42,0,0
2261180-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,03109080,43,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,03109205,1,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:52:02,17:52:02,03110065,2,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:53:07,17:53:07,03119079,3,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:54:04,17:54:04,03119080,4,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:56:08,17:56:08,03119081,5,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:57:16,17:57:16,03210025,6,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:58:03,17:58:03,03210030,7,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:58:59,17:58:59,03210040,8,0,0
2261181-JAN12-GOOG-MV-Weekday-22,17:59:30,17:59:30,03210050,9,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:00:20,18:00:20,03210055,10,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:01:07,18:01:07,03210060,11,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,03219065,12,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:02:57,18:02:57,03210070,13,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:03:56,18:03:56,03210075,14,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:04:40,18:04:40,03210080,15,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:07:09,18:07:09,03210085,16,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,03219090,17,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:09:44,18:09:44,03219091,18,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:10:05,18:10:05,03219092,19,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:13:04,18:13:04,03219110,20,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:13:55,18:13:55,03219120,21,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:14:17,18:14:17,03210129,22,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:14:59,18:14:59,03219130,23,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:15:20,18:15:20,03219132,24,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:15:43,18:15:43,03119125,25,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:16:22,18:16:22,02719365,26,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:16:54,18:16:54,02719370,27,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:17:33,18:17:33,03219150,28,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,03210155,29,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:20:26,18:20:26,03210180,30,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:21:51,18:21:51,03210190,31,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:23:16,18:23:16,03210195,32,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:24:43,18:24:43,03210200,33,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:26:08,18:26:08,03210205,34,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:27:35,18:27:35,03210210,35,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:28:58,18:28:58,03210215,36,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:30:09,18:30:09,03210220,37,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:30:23,18:30:23,03119225,38,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:31:17,18:31:17,03119230,39,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:32:31,18:32:31,03219231,40,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:33:31,18:33:31,03219235,41,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02709150,42,0,0
2261181-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,03109080,43,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,03109205,1,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:07:02,19:07:02,03110065,2,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:08:07,19:08:07,03119079,3,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:09:04,19:09:04,03119080,4,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:11:08,19:11:08,03119081,5,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:12:16,19:12:16,03210025,6,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:13:03,19:13:03,03210030,7,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:13:59,19:13:59,03210040,8,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:14:30,19:14:30,03210050,9,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:15:20,19:15:20,03210055,10,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:16:07,19:16:07,03210060,11,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,03219065,12,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:17:57,19:17:57,03210070,13,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:18:56,19:18:56,03210075,14,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:19:40,19:19:40,03210080,15,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:22:09,19:22:09,03210085,16,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,03219090,17,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:24:44,19:24:44,03219091,18,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:25:05,19:25:05,03219092,19,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:28:04,19:28:04,03219110,20,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:28:55,19:28:55,03219120,21,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:29:17,19:29:17,03210129,22,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:29:59,19:29:59,03219130,23,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:30:20,19:30:20,03219132,24,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:30:43,19:30:43,03119125,25,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:31:22,19:31:22,02719365,26,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:31:54,19:31:54,02719370,27,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:32:33,19:32:33,03219150,28,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,03210155,29,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:35:26,19:35:26,03210180,30,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:36:51,19:36:51,03210190,31,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:38:16,19:38:16,03210195,32,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:39:43,19:39:43,03210200,33,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:41:08,19:41:08,03210205,34,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:42:35,19:42:35,03210210,35,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:43:58,19:43:58,03210215,36,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:45:09,19:45:09,03210220,37,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:45:23,19:45:23,03119225,38,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:46:17,19:46:17,03119230,39,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:47:31,19:47:31,03219231,40,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:48:31,19:48:31,03219235,41,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02709150,42,0,0
2261182-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,03109080,43,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,03109205,1,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:34:02,08:34:02,03110065,2,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:35:07,08:35:07,03119079,3,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:36:04,08:36:04,03119080,4,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:38:08,08:38:08,03119081,5,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:39:16,08:39:16,03210025,6,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:40:03,08:40:03,03210030,7,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:40:59,08:40:59,03210040,8,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:41:30,08:41:30,03210050,9,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:42:20,08:42:20,03210055,10,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:43:07,08:43:07,03210060,11,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,03219065,12,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:44:57,08:44:57,03210070,13,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:45:56,08:45:56,03210075,14,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:46:40,08:46:40,03210080,15,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:49:09,08:49:09,03210085,16,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,03219090,17,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:51:44,08:51:44,03219091,18,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:52:05,08:52:05,03219092,19,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:55:04,08:55:04,03219110,20,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:55:55,08:55:55,03219120,21,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:56:17,08:56:17,03210129,22,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:56:59,08:56:59,03219130,23,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:57:20,08:57:20,03219132,24,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:57:43,08:57:43,03119125,25,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:58:22,08:58:22,02719365,26,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:58:54,08:58:54,02719370,27,0,0
2261183-JAN12-GOOG-MV-Weekday-22,08:59:33,08:59:33,03219150,28,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,03210155,29,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:02:15,09:02:15,03210180,30,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:03:29,09:03:29,03210190,31,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:04:44,09:04:44,03210195,32,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,03210200,33,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:07:15,09:07:15,03210205,34,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:08:30,09:08:30,03210210,35,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:09:44,09:09:44,03210215,36,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:10:46,09:10:46,03210220,37,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:10:58,09:10:58,03119225,38,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:11:45,09:11:45,03119230,39,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:12:49,09:12:49,03219231,40,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:13:42,09:13:42,03219235,41,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02709150,42,0,0
2261183-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,03109080,43,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,03808046,1,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:35:41,05:35:41,03808047,2,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,03800033,3,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,03800034,4,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:41:54,05:41:54,03800036,5,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:42:54,05:42:54,00380033,6,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:43:31,05:43:31,00380034,7,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:44:39,05:44:39,00380035,8,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:45:49,05:45:49,03800039,9,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:46:20,05:46:20,03800042,10,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:50:43,05:50:43,03800043,11,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:52:51,05:52:51,00300190,12,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:54:15,05:54:15,00319055,13,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:54:39,05:54:39,00319060,14,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:55:13,05:55:13,00310065,15,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:55:34,05:55:34,00310070,16,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00310075,17,0,0
2261184-JAN12-GOOG-MV-Weekday-22,05:57:40,05:57:40,00319085,18,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00309205,19,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:04:52,06:04:52,00310105,20,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:06:12,06:06:12,00310110,21,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:06:50,06:06:50,00310115,22,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:08:07,06:08:07,00310120,23,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,00316125,24,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,00310131,25,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:12:22,06:12:22,00316135,26,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00316140,27,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,20600025,28,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:19:19,06:19:19,00310148,29,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:20:52,06:20:52,00310150,30,0,0
2261184-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00308065,31,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,05300005,1,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,05300010,2,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:22:30,19:22:30,05300015,3,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,05300020,4,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,05300025,5,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,05100080,6,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:31:13,19:31:13,05100090,7,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:34:22,19:34:22,05100100,8,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:37:09,19:37:09,05100110,9,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01309400,10,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,05300035,11,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:43:27,19:43:27,01400340,12,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,05300040,13,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,05300045,14,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:48:48,19:48:48,05300050,15,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01400370,16,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,05300055,17,0,0
2261970-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,05300005,18,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,05300005,1,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,05300010,2,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:02:30,20:02:30,05300015,3,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,05300020,4,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,05300025,5,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,05100080,6,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:11:13,20:11:13,05100090,7,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:14:22,20:14:22,05100100,8,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:17:09,20:17:09,05100110,9,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01309400,10,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,05300035,11,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:23:27,20:23:27,01400340,12,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,05300040,13,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,05300045,14,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:28:48,20:28:48,05300050,15,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01400370,16,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,05300055,17,0,0
2261971-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,05300005,18,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,05300005,1,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,05300010,2,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:42:30,20:42:30,05300015,3,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,05300020,4,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,05300025,5,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,05100080,6,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:51:13,20:51:13,05100090,7,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:54:22,20:54:22,05100100,8,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:57:09,20:57:09,05100110,9,0,0
2261972-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,01309400,10,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,05300035,11,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:03:27,21:03:27,01400340,12,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,05300040,13,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,05300045,14,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:08:48,21:08:48,05300050,15,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,01400370,16,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,05300055,17,0,0
2261972-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,05300005,18,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,05300005,1,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,05300010,2,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:22:30,21:22:30,05300015,3,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,05300020,4,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,05300025,5,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,05100080,6,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:31:13,21:31:13,05100090,7,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:34:22,21:34:22,05100100,8,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:37:09,21:37:09,05100110,9,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:39:00,21:39:00,01309400,10,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:42:00,21:42:00,05300035,11,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:43:27,21:43:27,01400340,12,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:46:00,21:46:00,05300040,13,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:48:00,21:48:00,05300045,14,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:48:48,21:48:48,05300050,15,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,01400370,16,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:52:00,21:52:00,05300055,17,0,0
2261973-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,05300005,18,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:00:00,22:00:00,05300005,1,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:01:00,22:01:00,05300010,2,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:02:30,22:02:30,05300015,3,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:03:00,22:03:00,05300020,4,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:06:00,22:06:00,05300025,5,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:10:00,22:10:00,05100080,6,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:11:13,22:11:13,05100090,7,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:14:22,22:14:22,05100100,8,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:17:09,22:17:09,05100110,9,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:19:00,22:19:00,01309400,10,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:22:00,22:22:00,05300035,11,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:23:27,22:23:27,01400340,12,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:26:00,22:26:00,05300040,13,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:28:00,22:28:00,05300045,14,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:28:48,22:28:48,05300050,15,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:30:00,22:30:00,01400370,16,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:32:00,22:32:00,05300055,17,0,0
2261974-JAN12-GOOG-MV-Weekday-22,22:34:00,22:34:00,05300005,18,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:40:00,22:40:00,05300005,1,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:41:00,22:41:00,05300010,2,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:42:30,22:42:30,05300015,3,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:43:00,22:43:00,05300020,4,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:46:00,22:46:00,05300025,5,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:50:00,22:50:00,05100080,6,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:51:13,22:51:13,05100090,7,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:54:22,22:54:22,05100100,8,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:57:09,22:57:09,05100110,9,0,0
2261975-JAN12-GOOG-MV-Weekday-22,22:59:00,22:59:00,01309400,10,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:02:00,23:02:00,05300035,11,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:03:27,23:03:27,01400340,12,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:06:00,23:06:00,05300040,13,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:08:00,23:08:00,05300045,14,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:08:48,23:08:48,05300050,15,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:10:00,23:10:00,01400370,16,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:12:00,23:12:00,05300055,17,0,0
2261975-JAN12-GOOG-MV-Weekday-22,23:14:00,23:14:00,05300005,18,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:20:00,23:20:00,05300005,1,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:21:00,23:21:00,05300010,2,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:22:30,23:22:30,05300015,3,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:23:00,23:23:00,05300020,4,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:26:00,23:26:00,05300025,5,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:30:00,23:30:00,05100080,6,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:31:13,23:31:13,05100090,7,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:34:22,23:34:22,05100100,8,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:37:09,23:37:09,05100110,9,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:39:00,23:39:00,01309400,10,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:42:00,23:42:00,05300035,11,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:43:27,23:43:27,01400340,12,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:46:00,23:46:00,05300040,13,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:48:00,23:48:00,05300045,14,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:48:48,23:48:48,05300050,15,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:50:00,23:50:00,01400370,16,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:52:00,23:52:00,05300055,17,0,0
2261976-JAN12-GOOG-MV-Weekday-22,23:54:00,23:54:00,05300005,18,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:00:00,24:00:00,05300005,1,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:01:00,24:01:00,05300010,2,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:02:30,24:02:30,05300015,3,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:03:00,24:03:00,05300020,4,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:06:00,24:06:00,05300025,5,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:10:00,24:10:00,05100080,6,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:11:13,24:11:13,05100090,7,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:14:22,24:14:22,05100100,8,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:17:09,24:17:09,05100110,9,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:19:00,24:19:00,01309400,10,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:22:00,24:22:00,05300035,11,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:23:27,24:23:27,01400340,12,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:26:00,24:26:00,05300040,13,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:28:00,24:28:00,05300045,14,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:28:36,24:28:36,05300050,15,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:29:30,24:29:30,01400370,16,0,0
2261977-JAN12-GOOG-MV-Weekday-22,24:31:00,24:31:00,05300055,17,0,0
2262003-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,05300040,1,0,0
2262003-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,05300045,2,0,0
2262003-JAN12-GOOG-MV-Weekday-22,19:08:48,19:08:48,05300050,3,0,0
2262003-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01400370,4,0,0
2262003-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,05300055,5,0,0
2262003-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,05300005,6,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01200405,1,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01200480,2,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01200485,3,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01200490,4,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01200495,5,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01208500,6,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01210015,7,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01210020,8,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01210030,9,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01210040,10,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01210045,11,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01210055,12,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01210060,13,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01210065,14,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01210070,15,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01210080,16,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01210085,17,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01210090,18,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01210100,19,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01210110,20,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01210115,21,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01219027,22,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01019026,23,0,0
2262277-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01009425,24,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,00109155,1,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,01019350,2,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,01300025,3,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,01300030,4,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,01300040,5,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,01300045,6,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,01300050,7,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,01300055,8,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,01300060,9,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,01300070,10,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,01300075,11,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,01300080,12,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,01300090,13,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,01300100,14,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,01300110,15,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,01300120,16,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,01300125,17,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,01300130,18,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,01300132,19,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,01300135,20,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,01300141,21,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,01300145,22,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,01300150,23,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,01300155,24,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,01300180,25,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,01300190,26,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,01300195,27,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,01300200,28,0,0
2262278-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,01309205,29,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,01309210,30,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01309215,31,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01309220,32,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,01300225,33,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,01300230,34,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,01300231,35,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,01300235,36,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,01300240,37,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01300245,38,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01300250,39,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01300255,40,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01300260,41,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,01300265,42,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,01300270,43,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,01009310,44,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,01009315,45,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01009316,46,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,01400225,47,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,00109330,48,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,00109335,49,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,00109340,50,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,00109345,51,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,00109350,52,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00109356,53,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,00109360,54,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,00109365,55,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,00109370,56,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,00109375,57,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01009425,58,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,00119210,59,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,01306356,60,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,01019075,61,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01019076,62,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,01009380,63,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01300381,64,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01300385,65,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,01300386,66,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01309400,67,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01309405,68,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,01309410,69,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,01300415,70,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01300420,71,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01308425,72,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01310005,73,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01310010,74,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01310015,75,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01319020,76,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01319025,77,0,0
2262278-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01310030,78,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00109155,1,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01019350,2,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01300025,3,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01300030,4,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01300040,5,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01300045,6,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01300050,7,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01300055,8,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01300060,9,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01300070,10,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01300075,11,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01300080,12,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01300090,13,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01300100,14,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01300110,15,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01300120,16,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01300125,17,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01300130,18,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01300132,19,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01300135,20,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01300141,21,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01300145,22,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01300150,23,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01300155,24,0,0
2262279-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01300180,25,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01300190,26,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01300195,27,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01300200,28,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01309205,29,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01309210,30,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01309215,31,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01309220,32,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01300225,33,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01300230,34,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01300231,35,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01300235,36,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01300240,37,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01300245,38,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01300250,39,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01300255,40,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01300260,41,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01300265,42,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01300270,43,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01009310,44,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01009315,45,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01009316,46,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01400225,47,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00109330,48,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109335,49,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109340,50,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109345,51,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,00109350,52,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00109356,53,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109360,54,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00109365,55,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00109370,56,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00109375,57,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009425,58,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119210,59,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01306356,60,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01019075,61,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01019076,62,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01009380,63,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01300381,64,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01300385,65,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01300386,66,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01309400,67,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01309405,68,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01309410,69,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01300415,70,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01300420,71,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01308425,72,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01310005,73,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01310010,74,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01310015,75,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01319020,76,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01319025,77,0,0
2262279-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01310030,78,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00109155,1,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01019350,2,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01300025,3,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01300030,4,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01300040,5,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01300045,6,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01300050,7,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01300055,8,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01300060,9,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01300070,10,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01300075,11,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01300080,12,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01300090,13,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01300100,14,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01300110,15,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01300120,16,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01300125,17,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01300130,18,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01300132,19,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01300135,20,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01300141,21,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01300145,22,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01300150,23,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01300155,24,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01300180,25,0,0
2262280-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01300190,26,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01300195,27,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01300200,28,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01309205,29,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01309210,30,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01309215,31,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01309220,32,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01300225,33,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01300230,34,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01300231,35,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01300235,36,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01300240,37,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01300245,38,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01300250,39,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01300255,40,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01300260,41,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01300265,42,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01300270,43,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01009310,44,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01009315,45,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01009316,46,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01400225,47,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109330,48,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109335,49,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109340,50,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109345,51,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109350,52,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00109356,53,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,00109360,54,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109365,55,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109370,56,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109375,57,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01009425,58,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00119210,59,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01306356,60,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01019075,61,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01019076,62,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01009380,63,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01300381,64,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01300385,65,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01300386,66,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01309400,67,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01309405,68,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01309410,69,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01300415,70,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01300420,71,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01308425,72,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01310005,73,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01310010,74,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01310015,75,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01319020,76,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01319025,77,0,0
2262280-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01310030,78,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00109155,1,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01019350,2,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01300025,3,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01300030,4,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01300040,5,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01300045,6,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01300050,7,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01300055,8,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01300060,9,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01300070,10,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01300075,11,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01300080,12,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01300090,13,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01300100,14,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01300110,15,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01300120,16,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01300125,17,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01300130,18,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01300132,19,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01300135,20,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01300141,21,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01300145,22,0,0
2262281-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01300150,23,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01300155,24,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01300180,25,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01300190,26,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01300195,27,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01300200,28,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01309205,29,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01309210,30,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01309215,31,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01309220,32,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01300225,33,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01300230,34,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01300231,35,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01300235,36,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01300240,37,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01300245,38,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01300250,39,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01300255,40,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01300260,41,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01300265,42,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01300270,43,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01009310,44,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01009315,45,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01009316,46,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01400225,47,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00109330,48,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00109335,49,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109340,50,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109345,51,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109350,52,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00109356,53,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109360,54,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,00109365,55,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109370,56,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109375,57,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009425,58,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00119210,59,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01306356,60,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01019075,61,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01019076,62,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01009380,63,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01300381,64,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01300385,65,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01300386,66,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01309400,67,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01309405,68,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01309410,69,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01300415,70,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01300420,71,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01308425,72,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01310005,73,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01310010,74,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01310015,75,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01319020,76,0,0
2262281-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01319025,77,0,0
2262281-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01310030,78,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109155,1,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01019350,2,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01300025,3,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01300030,4,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01300040,5,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01300045,6,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01300050,7,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01300055,8,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01300060,9,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01300070,10,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01300075,11,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01300080,12,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01300090,13,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01300100,14,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01300110,15,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01300120,16,0,0
2262282-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01300125,17,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01300130,18,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01300132,19,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01300135,20,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01300141,21,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01300145,22,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01300150,23,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01300155,24,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01300180,25,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01300190,26,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01300195,27,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01300200,28,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01309205,29,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01309210,30,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01309215,31,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01309220,32,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01300225,33,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01300230,34,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01300231,35,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01300235,36,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01300240,37,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01300245,38,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01300250,39,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01300255,40,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01300260,41,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01300265,42,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01300270,43,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01009310,44,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01009315,45,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01009316,46,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01400225,47,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00109330,48,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00109335,49,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109340,50,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00109345,51,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00109350,52,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109356,53,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109360,54,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109365,55,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109370,56,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109375,57,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01009425,58,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00119210,59,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01306356,60,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01019075,61,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01019076,62,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01009380,63,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01300381,64,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01300385,65,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01300386,66,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01309400,67,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01309405,68,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01309410,69,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01300415,70,0,0
2262282-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01300420,71,0,0
2262282-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01308425,72,0,0
2262282-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01310005,73,0,0
2262282-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01310010,74,0,0
2262282-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01310015,75,0,0
2262282-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01319020,76,0,0
2262282-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01319025,77,0,0
2262282-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01310030,78,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00109155,1,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01019350,2,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01300025,3,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01300030,4,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01300040,5,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01300045,6,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01300050,7,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01300055,8,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01300060,9,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01300070,10,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01300075,11,0,0
2262283-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01300080,12,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01300090,13,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01300100,14,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01300110,15,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01300120,16,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01300125,17,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01300130,18,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01300132,19,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01300135,20,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01300141,21,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01300145,22,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01300150,23,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01300155,24,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01300180,25,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01300190,26,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01300195,27,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01300200,28,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01309205,29,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01309210,30,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01309215,31,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01309220,32,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01300225,33,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01300230,34,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01300231,35,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01300235,36,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01300240,37,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01300245,38,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01300250,39,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01300255,40,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01300260,41,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01300265,42,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01300270,43,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01009310,44,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01009315,45,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01009316,46,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01400225,47,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109330,48,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00109335,49,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00109340,50,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00109345,51,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00109350,52,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109356,53,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00109360,54,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00109365,55,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109370,56,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00109375,57,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01009425,58,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00119210,59,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01306356,60,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01019075,61,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01019076,62,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01009380,63,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01300381,64,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01300385,65,0,0
2262283-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01300386,66,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01309400,67,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01309405,68,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01309410,69,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01300415,70,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01300420,71,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01308425,72,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01310005,73,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01310010,74,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01310015,75,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01319020,76,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01319025,77,0,0
2262283-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01310030,78,0,0
2262284-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109155,1,0,0
2262284-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01019350,2,0,0
2262284-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01300025,3,0,0
2262284-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01300030,4,0,0
2262284-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01300040,5,0,0
2262284-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01300045,6,0,0
2262284-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01300050,7,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01300055,8,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01300060,9,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01300070,10,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01300075,11,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01300080,12,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01300090,13,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01300100,14,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01300110,15,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01300120,16,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01300125,17,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01300130,18,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01300132,19,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01300135,20,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01300141,21,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01300145,22,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01300150,23,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01300155,24,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01300180,25,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01300190,26,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01300195,27,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01300200,28,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01309205,29,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01309210,30,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01309215,31,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01309220,32,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01300225,33,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01300230,34,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01300231,35,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01300235,36,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01300240,37,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01300245,38,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01300250,39,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01300255,40,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01300260,41,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01300265,42,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01300270,43,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01009310,44,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01009315,45,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01009316,46,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01400225,47,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109330,48,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109335,49,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109340,50,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109345,51,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109350,52,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109356,53,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109360,54,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00109365,55,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00109370,56,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00109375,57,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01009425,58,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00119210,59,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01306356,60,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01019075,61,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01019076,62,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01009380,63,0,0
2262284-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01300381,64,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01300385,65,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01300386,66,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01309400,67,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01309405,68,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01309410,69,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01300415,70,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01300420,71,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01308425,72,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01310005,73,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01310010,74,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01310015,75,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01319020,76,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01319025,77,0,0
2262284-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01310030,78,0,0
2262285-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00109155,1,0,0
2262285-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01019350,2,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01300025,3,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01300030,4,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01300040,5,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01300045,6,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01300050,7,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01300055,8,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01300060,9,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01300070,10,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01300075,11,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01300080,12,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01300090,13,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01300100,14,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01300110,15,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01300120,16,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01300125,17,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01300130,18,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01300132,19,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01300135,20,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01300141,21,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01300145,22,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01300150,23,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01300155,24,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01300180,25,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01300190,26,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01300195,27,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01300200,28,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01309205,29,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01309210,30,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01309215,31,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01309220,32,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01300225,33,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01300230,34,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01300231,35,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01300235,36,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01300240,37,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01300245,38,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01300250,39,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01300255,40,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01300260,41,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01300265,42,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01300270,43,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01009310,44,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01009315,45,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01009316,46,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01400225,47,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109330,48,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00109335,49,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00109340,50,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00109345,51,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00109350,52,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00109356,53,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109360,54,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109365,55,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109370,56,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00109375,57,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01009425,58,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00119210,59,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01306356,60,0,0
2262285-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01019075,61,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01019076,62,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01009380,63,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01300381,64,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01300385,65,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01300386,66,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01309400,67,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01309405,68,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01309410,69,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01300415,70,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01300420,71,0,0
2262285-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01308425,72,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00109155,1,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01019350,2,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01300025,3,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01300030,4,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01300040,5,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01300045,6,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,01300050,7,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01300055,8,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01300060,9,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01300070,10,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01300075,11,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01300080,12,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01300090,13,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01300100,14,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01300110,15,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01300120,16,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01300125,17,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01300130,18,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01300132,19,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01300135,20,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01300141,21,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01300145,22,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01300150,23,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01300155,24,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01300180,25,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01300190,26,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01300195,27,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01300200,28,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01309205,29,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01309210,30,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01309215,31,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01309220,32,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01300225,33,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01300230,34,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01300231,35,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01300235,36,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01300240,37,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01300245,38,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01300250,39,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01300255,40,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01300260,41,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01300265,42,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01300270,43,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01009310,44,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01009315,45,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01009316,46,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01400225,47,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00109330,48,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109335,49,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109340,50,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109345,51,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109350,52,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109356,53,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109360,54,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109365,55,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109370,56,0,0
2262286-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00109375,57,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009425,58,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00119210,59,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01306356,60,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01019075,61,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01019076,62,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01009380,63,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01300381,64,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01300385,65,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01300386,66,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01309400,67,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01309405,68,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01309410,69,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01300415,70,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01300420,71,0,0
2262286-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01308425,72,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00109155,1,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01019350,2,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01300025,3,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01300030,4,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01300040,5,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01300045,6,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01300050,7,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01300055,8,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01300060,9,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01300070,10,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01300075,11,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01300080,12,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01300090,13,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01300100,14,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01300110,15,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01300120,16,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01300125,17,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01300130,18,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01300132,19,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01300135,20,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01300141,21,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01300145,22,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01300150,23,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01300155,24,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01300180,25,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01300190,26,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01300195,27,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01300200,28,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01309205,29,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01309210,30,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01309215,31,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01309220,32,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01300225,33,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01300230,34,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01300231,35,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01300235,36,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01300240,37,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01300245,38,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01300250,39,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01300255,40,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01300260,41,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01300265,42,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01300270,43,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01009310,44,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01009315,45,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01009316,46,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01400225,47,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109330,48,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00109335,49,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109340,50,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00109345,51,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00109350,52,0,0
2262287-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00109356,53,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109360,54,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109365,55,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00109370,56,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109375,57,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01009425,58,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119210,59,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01306356,60,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01019075,61,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01019076,62,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01009380,63,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01300381,64,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01300385,65,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01300386,66,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01309400,67,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01309405,68,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01309410,69,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01300415,70,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01300420,71,0,0
2262287-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01308425,72,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00109155,1,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01019350,2,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01300025,3,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01300030,4,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01300040,5,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01300045,6,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01300050,7,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01300055,8,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01300060,9,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01300070,10,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01300075,11,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01300080,12,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01300090,13,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01300100,14,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01300110,15,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01300120,16,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01300125,17,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01300130,18,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01300132,19,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01300135,20,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01300141,21,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01300145,22,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01300150,23,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01300155,24,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01300180,25,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01300190,26,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01300195,27,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01300200,28,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01309205,29,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01309210,30,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01309215,31,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01309220,32,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01300225,33,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01300230,34,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01300231,35,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01300235,36,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01300240,37,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01300245,38,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01300250,39,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01300255,40,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01300260,41,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01300265,42,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01300270,43,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01009310,44,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01009315,45,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01009316,46,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01400225,47,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00109330,48,0,0
2262288-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00109335,49,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109340,50,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109345,51,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109350,52,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109356,53,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00109360,54,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109365,55,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00109370,56,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00109375,57,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01009425,58,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119210,59,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01306356,60,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01019075,61,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01019076,62,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01009380,63,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01300381,64,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01300385,65,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01300386,66,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01309400,67,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01309405,68,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01309410,69,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01300415,70,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01300416,71,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01300420,72,0,0
2262288-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01308425,73,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109155,1,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01019350,2,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01300025,3,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01300030,4,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01300040,5,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01300045,6,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01300050,7,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01300055,8,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01300060,9,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01300070,10,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01300075,11,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01300080,12,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01300090,13,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01300100,14,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01300110,15,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01300120,16,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01300125,17,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01300130,18,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01300132,19,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01300135,20,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01300141,21,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01300145,22,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01300150,23,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01300155,24,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01300180,25,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01300190,26,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01300195,27,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01300200,28,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01309205,29,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01309210,30,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01309215,31,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01309220,32,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01300225,33,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01300230,34,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01300231,35,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01300235,36,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01300240,37,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01300245,38,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01300250,39,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01300255,40,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01300260,41,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01300265,42,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01300270,43,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01009310,44,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01009315,45,0,0
2262289-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01009316,46,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01400225,47,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00109330,48,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109335,49,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109340,50,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109345,51,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00109350,52,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00109356,53,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00109360,54,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109365,55,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109370,56,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109375,57,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009425,58,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00119210,59,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01306356,60,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01019075,61,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01019076,62,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01009380,63,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01300381,64,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01300385,65,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01300386,66,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01309400,67,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01309405,68,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01309410,69,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01300415,70,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01300416,71,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01300420,72,0,0
2262289-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01308425,73,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109155,1,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01019350,2,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01300025,3,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01300030,4,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01300040,5,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01300045,6,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01300050,7,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01300055,8,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01300060,9,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01300070,10,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01300075,11,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01300080,12,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01300090,13,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01300100,14,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01300110,15,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01300120,16,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01300125,17,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01300130,18,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01300132,19,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01300135,20,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01300141,21,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01300145,22,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01300150,23,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01300155,24,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01300180,25,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01300190,26,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01300195,27,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01300200,28,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01309205,29,0,0
2262290-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01309210,30,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01309215,31,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01309220,32,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01300225,33,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01300230,34,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01300231,35,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01300235,36,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01300240,37,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01300245,38,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01300250,39,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01300255,40,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01300260,41,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01300265,42,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01300270,43,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01009310,44,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01009315,45,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01009316,46,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01400225,47,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109330,48,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00109335,49,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00109340,50,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109345,51,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00109350,52,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,00109356,53,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00109360,54,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00109365,55,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,00109370,56,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,00109375,57,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01009425,58,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00119210,59,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01306356,60,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01019075,61,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01019076,62,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01009380,63,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01300381,64,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01300385,65,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01300386,66,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01309400,67,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01309405,68,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01309410,69,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01300415,70,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01300416,71,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01300420,72,0,0
2262290-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01308425,73,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00109155,1,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01019350,2,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01300025,3,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01300030,4,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01300040,5,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01300045,6,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01300050,7,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01300055,8,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01300060,9,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01300070,10,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01300075,11,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01300080,12,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01300090,13,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01300100,14,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01300110,15,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01300120,16,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01300125,17,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01300130,18,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01300132,19,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01300135,20,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01300141,21,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01300145,22,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01300150,23,0,0
2262291-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01300155,24,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01300180,25,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01300190,26,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01300195,27,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01300200,28,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01309205,29,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01309210,30,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01309215,31,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01309220,32,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01300225,33,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01300230,34,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01300231,35,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01300235,36,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01300240,37,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01300245,38,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01300250,39,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01300255,40,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01300260,41,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01300265,42,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01300270,43,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01009310,44,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01009315,45,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01009316,46,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01400225,47,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00109330,48,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,00109335,49,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,00109340,50,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00109345,51,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00109350,52,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00109356,53,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,00109360,54,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00109365,55,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,00109370,56,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,00109375,57,0,0
2262291-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009425,58,0,0
2262292-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,01308425,1,0,0
2262292-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,01310005,2,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,01310010,3,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01310015,4,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01319020,5,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,01319025,6,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01310030,7,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01310035,8,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01300416,9,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,00100470,10,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,01319040,11,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,01319045,12,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,01319050,13,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,01319055,14,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,01319056,15,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,01310060,16,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,01310065,17,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,01300386,18,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,01300385,19,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,01300380,20,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,01009380,21,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,01009381,22,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01009382,23,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,01009383,24,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,01009385,25,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,01009390,26,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,01009395,27,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,01009425,28,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,00119209,29,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119211,30,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119220,31,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109355,32,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00119230,33,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00119231,34,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119235,35,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119240,36,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119245,37,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,01300010,38,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01010135,39,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01010140,40,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01010145,41,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01310190,42,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01310195,43,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01310200,44,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01310205,45,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01310210,46,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01310215,47,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01310220,48,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01310225,49,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01310230,50,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01310235,51,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01310240,52,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01319245,53,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01319250,54,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01319255,55,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01319260,56,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01310265,57,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01310270,58,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01310275,59,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01310280,60,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01310290,61,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01310295,62,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01310300,63,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01310305,64,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01310310,65,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01310315,66,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01310320,67,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01310325,68,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01310330,69,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01310335,70,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01310340,71,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01310345,72,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01310350,73,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01310365,74,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01310370,75,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01310375,76,0,0
2262292-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01310390,77,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01310395,78,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01310401,79,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01310402,80,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01310403,81,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01310404,82,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01310405,83,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01310406,84,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01009090,85,0,0
2262292-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109155,86,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01310030,1,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01310035,2,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01300416,3,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,00100470,4,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01319040,5,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01319045,6,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01319050,7,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01319055,8,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01319056,9,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01310060,10,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01310065,11,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01300386,12,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01300385,13,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01300380,14,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009380,15,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01009381,16,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009382,17,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009383,18,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009385,19,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01009390,20,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01009395,21,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01009425,22,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,00119209,23,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,00119211,24,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119220,25,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109355,26,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00119230,27,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00119231,28,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00119235,29,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00119240,30,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00119245,31,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01300010,32,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01010135,33,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01010140,34,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01010145,35,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01310190,36,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01310195,37,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01310200,38,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01310205,39,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01310210,40,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01310215,41,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01310220,42,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01310225,43,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01310230,44,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01310235,45,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01310240,46,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01319245,47,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01319250,48,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01319255,49,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01319260,50,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01310265,51,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01310270,52,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01310275,53,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01310280,54,0,0
2262293-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01310290,55,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01310295,56,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01310300,57,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01310305,58,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01310310,59,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01310315,60,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01310320,61,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01310325,62,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01310330,63,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01310335,64,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01310340,65,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01310345,66,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01310350,67,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01310365,68,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01310370,69,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01310375,70,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01310390,71,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01310395,72,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01310401,73,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01310402,74,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01310403,75,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01310404,76,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01310405,77,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01310406,78,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01009090,79,0,0
2262293-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109155,80,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01310030,1,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01310035,2,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01300416,3,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00100470,4,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01319040,5,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01319045,6,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01319050,7,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01319055,8,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01319056,9,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01310060,10,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01310065,11,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01300386,12,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01300385,13,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01300380,14,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01009380,15,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01009381,16,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01009382,17,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01009383,18,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01009385,19,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01009390,20,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01009395,21,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01009425,22,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00119209,23,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00119211,24,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,00119220,25,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109355,26,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00119230,27,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119231,28,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119235,29,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119240,30,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,00119245,31,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01300010,32,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01010135,33,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01010140,34,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01010145,35,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01310190,36,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01310195,37,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01310200,38,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01310205,39,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01310210,40,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01310215,41,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01310220,42,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01310225,43,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01310230,44,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01310235,45,0,0
2262294-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01310240,46,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01319245,47,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01319250,48,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01319255,49,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01319260,50,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01310265,51,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01310270,52,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01310275,53,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01310280,54,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01310290,55,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01310295,56,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01310300,57,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01310305,58,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01310310,59,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01310315,60,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01310320,61,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01310325,62,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01310330,63,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01310335,64,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01310340,65,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01310345,66,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01310350,67,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01310365,68,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01310370,69,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01310375,70,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01310390,71,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01310395,72,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01310401,73,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01310402,74,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01310403,75,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01310404,76,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01310405,77,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01310406,78,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01009090,79,0,0
2262294-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00109155,80,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01310030,1,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01310035,2,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01300416,3,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00100470,4,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01319040,5,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01319045,6,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01319050,7,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01319055,8,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01319056,9,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01310060,10,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01310065,11,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01300386,12,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01300385,13,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01300380,14,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01009380,15,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009381,16,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009382,17,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009383,18,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01009385,19,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01009390,20,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01009395,21,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01009425,22,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00119209,23,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119211,24,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00119220,25,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00109355,26,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00119230,27,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119231,28,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119235,29,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119240,30,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00119245,31,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01300010,32,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01010135,33,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01010140,34,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01010145,35,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01310190,36,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01310195,37,0,0
2262295-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01310200,38,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01310205,39,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01310210,40,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01310215,41,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01310220,42,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01310225,43,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01310230,44,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01310235,45,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01310240,46,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01319245,47,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01319250,48,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01319255,49,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01319260,50,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01310265,51,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01310270,52,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01310275,53,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01310280,54,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01310290,55,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01310295,56,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01310300,57,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01310305,58,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01310310,59,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01310315,60,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01310320,61,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01310325,62,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01310330,63,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01310335,64,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01310340,65,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01310345,66,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01310350,67,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01310365,68,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01310370,69,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01310375,70,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01310390,71,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01310395,72,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01310401,73,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01310402,74,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01310403,75,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01310404,76,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01310405,77,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01310406,78,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01009090,79,0,0
2262295-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109155,80,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01310030,1,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01310035,2,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01319040,3,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01319045,4,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01319050,5,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01319055,6,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01319056,7,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01310060,8,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01310065,9,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01300386,10,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01300385,11,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01300380,12,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,01009380,13,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01009381,14,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01009382,15,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01009383,16,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01009385,17,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01009390,18,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01009395,19,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009425,20,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00119209,21,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00119211,22,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00119220,23,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00109355,24,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119230,25,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00119231,26,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119235,27,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119240,28,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119245,29,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01300010,30,0,0
2262296-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01010135,31,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01010140,32,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01010145,33,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01310190,34,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01310195,35,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01310200,36,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01310205,37,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01310210,38,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01310215,39,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01310220,40,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01310225,41,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01310230,42,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01310235,43,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01310240,44,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01319245,45,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01319250,46,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01319255,47,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01319260,48,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01310265,49,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01310270,50,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01310275,51,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01310280,52,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01310290,53,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01310295,54,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01310300,55,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01310305,56,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01310310,57,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01310315,58,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01310320,59,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01310325,60,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01310330,61,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01310335,62,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01310340,63,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01310345,64,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01310350,65,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01310365,66,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01310370,67,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01310375,68,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01310390,69,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01310395,70,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01310401,71,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01310402,72,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01310403,73,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01310404,74,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01310405,75,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01310406,76,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01009090,77,0,0
2262296-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00109155,78,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01310030,1,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01310035,2,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01319040,3,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01319045,4,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01319050,5,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01319055,6,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01319056,7,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01310060,8,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01310065,9,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01300386,10,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01300385,11,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01300380,12,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01009380,13,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01009381,14,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01009382,15,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01009383,16,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01009385,17,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01009390,18,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01009395,19,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01009425,20,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119209,21,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00119211,22,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119220,23,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00109355,24,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00119230,25,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00119231,26,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119235,27,0,0
2262297-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119240,28,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00119245,29,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01300010,30,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01010135,31,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01010140,32,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01010145,33,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01310190,34,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01310195,35,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01310200,36,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01310205,37,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01310210,38,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01310215,39,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01310220,40,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01310225,41,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01310230,42,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01310235,43,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01310240,44,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01319245,45,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01319250,46,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01319255,47,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01319260,48,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01310265,49,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01310270,50,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01310275,51,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01310280,52,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01310290,53,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01310295,54,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01310300,55,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01310305,56,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01310310,57,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01310315,58,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01310320,59,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01310325,60,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01310330,61,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01310335,62,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01310340,63,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01310345,64,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01310350,65,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01310365,66,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01310370,67,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01310375,68,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01310390,69,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01310395,70,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01310401,71,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01310402,72,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01310403,73,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01310404,74,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01310405,75,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01310406,76,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01009090,77,0,0
2262297-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109155,78,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01310030,1,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01310035,2,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01319040,3,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01319045,4,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01319050,5,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01319055,6,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01319056,7,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01310060,8,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01310065,9,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01300386,10,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01300385,11,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01300380,12,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01009380,13,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01009381,14,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01009382,15,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01009383,16,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01009385,17,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01009390,18,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01009395,19,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01009425,20,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00119209,21,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00119211,22,0,0
2262298-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00119220,23,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,00109355,24,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00119230,25,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00119231,26,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119235,27,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119240,28,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00119245,29,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01300010,30,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01010135,31,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01010140,32,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01010145,33,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01310190,34,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01310195,35,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01310200,36,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01310205,37,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01310210,38,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01310215,39,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01310220,40,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01310225,41,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01310230,42,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01310235,43,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01310240,44,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01319245,45,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01319250,46,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01319255,47,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01319260,48,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01310265,49,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01310270,50,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01310275,51,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01310280,52,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01310290,53,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01310295,54,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01310300,55,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01310305,56,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01310310,57,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01310315,58,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01310320,59,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01310325,60,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01310330,61,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01310335,62,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01310340,63,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01310345,64,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01310350,65,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01310365,66,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01310370,67,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01310375,68,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01310390,69,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01310395,70,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01310401,71,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01310402,72,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01310403,73,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01310404,74,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01310405,75,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01310406,76,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01009090,77,0,0
2262298-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109155,78,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01310030,1,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01310035,2,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01319040,3,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01319045,4,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01319050,5,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01319055,6,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01319056,7,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01310060,8,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01310065,9,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01300386,10,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01300385,11,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01300380,12,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01009380,13,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009381,14,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009382,15,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01009383,16,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01009385,17,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01009390,18,0,0
2262299-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01009395,19,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01009425,20,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119209,21,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119211,22,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119220,23,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109355,24,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119230,25,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00119231,26,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119235,27,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119240,28,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00119245,29,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01300010,30,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01010135,31,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01010140,32,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01010145,33,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01310190,34,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01310195,35,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01310200,36,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01310205,37,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01310210,38,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01310215,39,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01310220,40,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01310225,41,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01310230,42,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01310235,43,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01310240,44,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01319245,45,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01319250,46,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01319255,47,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01319260,48,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01310265,49,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01310270,50,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01310275,51,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01310280,52,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01310290,53,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01310295,54,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01310300,55,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01310305,56,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01310310,57,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01310315,58,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01310320,59,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01310325,60,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01310330,61,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01310335,62,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01310340,63,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01310345,64,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01310350,65,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01310365,66,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01310370,67,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01310375,68,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01310390,69,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01310395,70,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01310401,71,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01310402,72,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01310403,73,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01310404,74,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01310405,75,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01310406,76,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01009090,77,0,0
2262299-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109155,78,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01308425,1,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01310005,2,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01310010,3,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01310015,4,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01319020,5,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01319025,6,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01310030,7,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01310035,8,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01319040,9,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01319045,10,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01319050,11,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01319055,12,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01319056,13,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01310060,14,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01310065,15,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01300386,16,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01300385,17,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01300380,18,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01009380,19,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01009381,20,0,0
2262300-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01009382,21,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009383,22,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009385,23,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01009390,24,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01009395,25,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01009425,26,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00119209,27,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00119211,28,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00119220,29,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00109355,30,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00119230,31,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00119231,32,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00119235,33,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00119240,34,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119245,35,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01300010,36,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01010135,37,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01010140,38,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01010145,39,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01310190,40,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01310195,41,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01310200,42,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01310205,43,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01310210,44,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01310215,45,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01310220,46,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01310225,47,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01310230,48,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01310235,49,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01310240,50,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01319245,51,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01319250,52,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01319255,53,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01319260,54,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01310265,55,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01310270,56,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01310275,57,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01310280,58,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01310290,59,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01310295,60,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01310300,61,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01310305,62,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01310310,63,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01310315,64,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01310320,65,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01310325,66,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01310330,67,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01310335,68,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01310340,69,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01310345,70,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01310350,71,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01310365,72,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01310370,73,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01310375,74,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01310390,75,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01310395,76,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01310401,77,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01310402,78,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01310403,79,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01310404,80,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01310405,81,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01310406,82,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01009090,83,0,0
2262300-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00109155,84,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01308425,1,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01310005,2,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01310010,3,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01310015,4,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01319020,5,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01319025,6,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01310030,7,0,0
2262301-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01310035,8,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01319040,9,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01319045,10,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01319050,11,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01319055,12,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01319056,13,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01310060,14,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01310065,15,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01300386,16,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01300385,17,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01300380,18,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01009380,19,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01009381,20,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01009382,21,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009383,22,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009385,23,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01009390,24,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01009395,25,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01009425,26,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119209,27,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00119211,28,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00119220,29,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109355,30,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119230,31,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00119231,32,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119235,33,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119240,34,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00119245,35,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01300010,36,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01010135,37,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01010140,38,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01010145,39,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01310190,40,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01310195,41,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01310200,42,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01310205,43,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01310210,44,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01310215,45,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01310220,46,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01310225,47,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01310230,48,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01310235,49,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01310240,50,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01319245,51,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01319250,52,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01319255,53,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01319260,54,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01310265,55,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01310270,56,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01310275,57,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01310280,58,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01310290,59,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01310295,60,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01310300,61,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01310305,62,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01310310,63,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01310315,64,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01310320,65,0,0
2262301-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01310325,66,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01310330,67,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01310335,68,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01310340,69,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01310345,70,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01310350,71,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01310365,72,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01310370,73,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01310375,74,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01310390,75,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01310395,76,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01310401,77,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01310402,78,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01310403,79,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01310404,80,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01310405,81,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01310406,82,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01009090,83,0,0
2262301-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109155,84,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01308425,1,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01310005,2,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01310010,3,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01310015,4,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01319020,5,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01319025,6,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01310030,7,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01310035,8,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01319040,9,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01319045,10,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01319050,11,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01319055,12,0,0
2262302-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01319056,13,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01310060,14,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01310065,15,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01300386,16,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01300385,17,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01300380,18,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01009380,19,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01009381,20,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01009382,21,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01009383,22,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01009385,23,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01009390,24,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01009395,25,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01009425,26,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119209,27,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00119211,28,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,00119220,29,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109355,30,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00119230,31,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00119231,32,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119235,33,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119240,34,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00119245,35,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01300010,36,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01010135,37,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01010140,38,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01010145,39,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01310190,40,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01310195,41,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01310200,42,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01310205,43,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01310210,44,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01310215,45,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01310220,46,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01310225,47,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01310230,48,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01310235,49,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01310240,50,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01319245,51,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01319250,52,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01319255,53,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01319260,54,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01310265,55,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01310270,56,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01310275,57,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01310280,58,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01310290,59,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01310295,60,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01310300,61,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01310305,62,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01310310,63,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01310315,64,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01310320,65,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01310325,66,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01310330,67,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01310335,68,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01310340,69,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01310345,70,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01310350,71,0,0
2262302-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01310365,72,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01310370,73,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01310375,74,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01310390,75,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01310395,76,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01310401,77,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01310402,78,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01310403,79,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01310404,80,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01310405,81,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01310406,82,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01009090,83,0,0
2262302-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109155,84,0,0
2262303-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01308425,1,0,0
2262303-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01310005,2,0,0
2262303-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01310010,3,0,0
2262303-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01310015,4,0,0
2262303-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01319020,5,0,0
2262303-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01319025,6,0,0
2262303-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01310030,7,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01310035,8,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01319040,9,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01319045,10,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01319050,11,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01319055,12,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01319056,13,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01310060,14,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01310065,15,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01300386,16,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01300385,17,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01300380,18,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01009380,19,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01009381,20,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01009382,21,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009383,22,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01009385,23,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01009390,24,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01009395,25,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01009425,26,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00119209,27,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00119211,28,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00119220,29,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00109355,30,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119230,31,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119231,32,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119235,33,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119240,34,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119245,35,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01300010,36,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01010135,37,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01010140,38,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01010145,39,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01310190,40,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01310195,41,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01310200,42,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01310205,43,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01310210,44,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01310215,45,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01310220,46,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01310225,47,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01310230,48,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01310235,49,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01310240,50,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01319245,51,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01319250,52,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01319255,53,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01319260,54,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01310265,55,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01310270,56,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01310275,57,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01310280,58,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01310290,59,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01310295,60,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01310300,61,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01310305,62,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01310310,63,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01310315,64,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01310320,65,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01310325,66,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01310330,67,0,0
2262303-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01310335,68,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01310340,69,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01310345,70,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01310350,71,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01310365,72,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01310370,73,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01310375,74,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01310390,75,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01310395,76,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01310401,77,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01310402,78,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01310403,79,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01310404,80,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01310405,81,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01310406,82,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01009090,83,0,0
2262303-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109155,84,0,0
2262304-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01308425,1,0,0
2262304-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01310005,2,0,0
2262304-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01310010,3,0,0
2262304-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01310015,4,0,0
2262304-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01319020,5,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01319025,6,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01310030,7,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01310035,8,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01319040,9,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01319045,10,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01319050,11,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01319055,12,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01319056,13,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01310060,14,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01310065,15,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01300386,16,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01300385,17,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01300380,18,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01009380,19,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01009381,20,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01009382,21,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01009383,22,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01009385,23,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01009390,24,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01009395,25,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01009425,26,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00119209,27,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00119211,28,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00119220,29,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00109355,30,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00119230,31,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119231,32,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119235,33,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119240,34,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00119245,35,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01300010,36,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01010135,37,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01010140,38,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01010145,39,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01310190,40,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01310195,41,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01310200,42,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01310205,43,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01310210,44,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01310215,45,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01310220,46,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01310225,47,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01310230,48,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01310235,49,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01310240,50,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01319245,51,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01319250,52,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01319255,53,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01319260,54,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01310265,55,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01310270,56,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01310275,57,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01310280,58,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01310290,59,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01310295,60,0,0
2262304-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01310300,61,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01310305,62,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01310310,63,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01310315,64,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01310320,65,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01310325,66,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01310330,67,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01310335,68,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01310340,69,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01310345,70,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01310350,71,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01310365,72,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01310370,73,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01310375,74,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01310390,75,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01310395,76,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01310401,77,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01310402,78,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01310403,79,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01310404,80,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01310405,81,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01310406,82,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01009090,83,0,0
2262304-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109155,84,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01308425,1,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01310005,2,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01310010,3,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01310015,4,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01319020,5,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01319025,6,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01310030,7,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01310035,8,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01319040,9,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01319045,10,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01319050,11,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01319055,12,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01319056,13,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01310060,14,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01310065,15,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01300386,16,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01300385,17,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01300380,18,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01009380,19,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01009381,20,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01009382,21,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01009383,22,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01009385,23,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01009390,24,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01009395,25,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01009425,26,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,00119209,27,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,00119211,28,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,00119220,29,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00109355,30,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119230,31,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00119231,32,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00119235,33,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00119240,34,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00119245,35,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01300010,36,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01010135,37,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01010140,38,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01010145,39,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01310190,40,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01310195,41,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01310200,42,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01310205,43,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01310210,44,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01310215,45,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01310220,46,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01310225,47,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01310230,48,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01310235,49,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01310240,50,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01319245,51,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01319250,52,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01319255,53,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01319260,54,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01310265,55,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01310270,56,0,0
2262305-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01310275,57,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01310280,58,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01310290,59,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01310295,60,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01310300,61,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01310305,62,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01310310,63,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01310315,64,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01310320,65,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01310325,66,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01310330,67,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01310335,68,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01310340,69,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01310345,70,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01310350,71,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01310365,72,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01310370,73,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01310375,74,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01310390,75,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01310395,76,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01310401,77,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01310402,78,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01310403,79,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01310404,80,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01310405,81,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01310406,82,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01009090,83,0,0
2262305-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00109155,84,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01208500,1,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01210015,2,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01210020,3,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01210030,4,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01210040,5,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01210045,6,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01210055,7,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01210060,8,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01210065,9,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01210070,10,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01210080,11,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01210085,12,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01210090,13,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01210100,14,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01210110,15,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01210115,16,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01219027,17,0,0
2262306-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01019026,18,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01009425,19,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119210,20,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119215,21,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01019075,22,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01210195,23,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01210200,24,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01210205,25,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01210215,26,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01400225,27,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01400226,28,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01400230,29,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01210255,30,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01210260,31,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01210265,32,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01210270,33,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01210271,34,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01210272,35,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01210285,36,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01210290,37,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01210295,38,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01210300,39,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01210310,40,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01210315,41,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01210316,42,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01210320,43,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01210325,44,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01210330,45,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01210335,46,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01210340,47,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01210345,48,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01210350,49,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01210355,50,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01210360,51,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01210380,52,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01210385,53,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01210390,54,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01210395,55,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,00119400,56,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,00109155,57,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01019350,58,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01010355,59,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01010360,60,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,01010380,61,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01010385,62,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01010390,63,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01010395,64,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01010400,65,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01010405,66,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01010406,67,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01010407,68,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01010410,69,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01010411,70,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00109115,71,0,0
2262306-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01009005,72,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01009005,1,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01000010,2,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01000012,3,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01000015,4,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01000040,5,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01000045,6,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01000047,7,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01000050,8,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01000055,9,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01000060,10,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01000065,11,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01000070,12,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01000075,13,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01000080,14,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01009090,15,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00109155,16,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00109195,17,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01200090,18,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01200100,19,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01200110,20,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01200120,21,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01200125,22,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01200130,23,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01200132,24,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01200134,25,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01200135,26,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01200140,27,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01200145,28,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01200150,29,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01200155,30,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01200180,31,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01200190,32,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01200195,33,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01200200,34,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01200205,35,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01200210,36,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01200215,37,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01200220,38,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01200226,39,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01200230,40,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01200231,41,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01200235,42,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01200240,43,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01410130,44,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01200242,45,0,0
2262307-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01300010,46,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01200270,47,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01200275,48,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01200280,49,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01200285,50,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01200290,51,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01200295,52,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01200300,53,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01009385,54,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01009390,55,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01009395,56,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01009425,57,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01009420,58,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01009421,59,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01200350,60,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01200355,61,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01200360,62,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01200380,63,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01200390,64,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01200391,65,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01200392,66,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01200393,67,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01200394,68,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01200496,69,0,0
2262307-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01208500,70,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01009005,1,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01000010,2,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01000012,3,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01000015,4,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01000040,5,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01000045,6,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01000047,7,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01000050,8,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01000055,9,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01000060,10,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01000065,11,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01000070,12,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01000075,13,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01000080,14,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01009090,15,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00109155,16,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00109195,17,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01200090,18,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01200100,19,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01200110,20,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01200120,21,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01200125,22,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01200130,23,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01200132,24,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01200134,25,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01200135,26,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01200140,27,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01200145,28,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01200150,29,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01200155,30,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01200180,31,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01200190,32,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01200195,33,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01200200,34,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01200205,35,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01200210,36,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01200215,37,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01200220,38,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01200226,39,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01200230,40,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01200231,41,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01200235,42,0,0
2262308-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01200240,43,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01410130,44,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01200242,45,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01300010,46,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01200270,47,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01200275,48,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01200280,49,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01200285,50,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01200290,51,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01200295,52,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01200300,53,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01009385,54,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01009390,55,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01009395,56,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01009425,57,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01009420,58,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01009421,59,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01200350,60,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01200355,61,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01200360,62,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01200380,63,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01200390,64,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01200391,65,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01200392,66,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01200393,67,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01200394,68,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01200496,69,0,0
2262308-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01208500,70,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01009005,1,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01000010,2,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01000012,3,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01000015,4,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01000040,5,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01000045,6,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01000047,7,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01000050,8,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01000055,9,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01000060,10,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01000065,11,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01000070,12,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01000075,13,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01000080,14,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01009090,15,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00109155,16,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00109195,17,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01200090,18,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01200100,19,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01200110,20,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01200120,21,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01200125,22,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01200130,23,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01200132,24,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01200134,25,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01200135,26,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01200140,27,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01200145,28,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01200150,29,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01200155,30,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01200180,31,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01200190,32,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01200195,33,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01200200,34,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01200205,35,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01200210,36,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01200215,37,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01200220,38,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01200226,39,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01200230,40,0,0
2262309-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01200231,41,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01200235,42,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01200240,43,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01410130,44,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01200242,45,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01300010,46,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01200270,47,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01200275,48,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01200280,49,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01200285,50,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01200290,51,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01200295,52,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01200300,53,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01009385,54,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01009390,55,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01009395,56,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01009425,57,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01009420,58,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01009421,59,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01200350,60,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01200355,61,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01200360,62,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01200380,63,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01200390,64,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01200391,65,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01200392,66,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01200393,67,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01200394,68,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01200395,69,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01200405,70,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01200480,71,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01200485,72,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01200490,73,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01200495,74,0,0
2262309-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01208500,75,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01009005,1,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01000010,2,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01000012,3,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01000015,4,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01000040,5,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01000045,6,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01000047,7,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01000050,8,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01000055,9,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01000060,10,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01000065,11,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01000070,12,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01000075,13,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01000080,14,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01009090,15,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109155,16,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109195,17,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01200090,18,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01200100,19,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01200110,20,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01200120,21,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01200125,22,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01200130,23,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01200132,24,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01200134,25,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01200135,26,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01200140,27,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01200145,28,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01200150,29,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01200155,30,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01200180,31,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01200190,32,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01200195,33,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01200200,34,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01200205,35,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01200210,36,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01200215,37,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01200220,38,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01200226,39,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01200230,40,0,0
2262310-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01200231,41,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01200235,42,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01200240,43,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01410130,44,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01200242,45,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01300010,46,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01200270,47,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01200275,48,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01200280,49,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01200285,50,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01200290,51,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01200295,52,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01200300,53,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01009385,54,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01009390,55,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01009395,56,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01009425,57,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01009420,58,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01009421,59,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01200350,60,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01200355,61,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01200360,62,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01200380,63,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01200390,64,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01200391,65,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01200392,66,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01200393,67,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01200394,68,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01200395,69,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01200405,70,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01200480,71,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01200485,72,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01200490,73,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01200495,74,0,0
2262310-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01208500,75,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01009005,1,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01000010,2,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01000012,3,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01000015,4,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01000040,5,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01000045,6,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01000047,7,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01000050,8,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01000055,9,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01000060,10,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01000065,11,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01000070,12,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01000075,13,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01000080,14,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01009090,15,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00109155,16,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109195,17,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01200090,18,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01200100,19,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01200110,20,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01200120,21,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01200125,22,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01200130,23,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01200132,24,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01200134,25,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01200135,26,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01200140,27,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01200145,28,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01200150,29,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01200155,30,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01200180,31,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01200190,32,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01200195,33,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01200200,34,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01200205,35,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01200210,36,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01200215,37,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01200220,38,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01200226,39,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01200230,40,0,0
2262311-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01200231,41,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01200235,42,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01200240,43,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01410130,44,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01200242,45,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01300010,46,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01200270,47,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01200275,48,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01200280,49,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01200285,50,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01200290,51,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01200295,52,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01200300,53,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01009385,54,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01009390,55,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01009395,56,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01009425,57,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01009420,58,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01009421,59,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01200350,60,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01200355,61,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01200360,62,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01200380,63,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01200390,64,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01200391,65,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01200392,66,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01200393,67,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01200394,68,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01200395,69,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01200405,70,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01200480,71,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01200485,72,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01200490,73,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01200495,74,0,0
2262311-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01208500,75,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01009005,1,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01000010,2,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01000012,3,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01000015,4,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01000040,5,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01000045,6,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01000047,7,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01000050,8,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01000055,9,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01000060,10,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01000065,11,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01000070,12,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01000075,13,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01000080,14,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01009090,15,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00109155,16,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109195,17,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01200090,18,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01200100,19,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01200110,20,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01200120,21,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01200125,22,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01200130,23,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01200132,24,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01200134,25,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01200135,26,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01200140,27,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01200145,28,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01200150,29,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01200155,30,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01200180,31,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01200190,32,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01200195,33,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01200200,34,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01200205,35,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01200210,36,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01200215,37,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01200220,38,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01200226,39,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01200230,40,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01200231,41,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01200235,42,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01200240,43,0,0
2262312-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01410130,44,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01200242,45,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01300010,46,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01200270,47,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01200275,48,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01200280,49,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01200285,50,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01200290,51,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01200295,52,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01200300,53,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01009385,54,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01009390,55,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01009395,56,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01009425,57,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01009420,58,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01009421,59,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01200350,60,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01200355,61,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01200360,62,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01200380,63,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01200390,64,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01200391,65,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01200392,66,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01200393,67,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01200394,68,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01200395,69,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01200405,70,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01200480,71,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01200485,72,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01200490,73,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01200495,74,0,0
2262312-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01208500,75,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01009005,1,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01000010,2,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01000012,3,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01000015,4,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01000040,5,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01000045,6,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01000047,7,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01000050,8,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01000055,9,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01000060,10,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01000065,11,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01000070,12,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01000075,13,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01000080,14,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01009090,15,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109155,16,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00109195,17,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01200090,18,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01200100,19,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01200110,20,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01200120,21,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01200125,22,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01200130,23,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01200132,24,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01200134,25,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01200135,26,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01200140,27,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01200145,28,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01200150,29,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01200155,30,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01200180,31,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01200190,32,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01200195,33,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01200200,34,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01200205,35,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01200210,36,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01200215,37,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01200220,38,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01200226,39,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01200230,40,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01200231,41,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01200235,42,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01200240,43,0,0
2262313-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01410130,44,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01200242,45,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01300010,46,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01200270,47,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01200275,48,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01200280,49,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01200285,50,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01200290,51,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01200295,52,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01200300,53,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,01009385,54,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01009390,55,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01009395,56,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009425,57,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01009420,58,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01009421,59,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01200350,60,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01200355,61,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01200360,62,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01200380,63,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01200390,64,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01200391,65,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01200392,66,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01200393,67,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01200394,68,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01200395,69,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01200405,70,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01200480,71,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01200485,72,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01200490,73,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01200495,74,0,0
2262313-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01208500,75,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01009005,1,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01000010,2,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01000012,3,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01000015,4,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01000040,5,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01000045,6,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01000047,7,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01000050,8,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01000055,9,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01000060,10,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01000065,11,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01000070,12,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01000075,13,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01000080,14,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01009090,15,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00109155,16,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00109195,17,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01200090,18,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01200100,19,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01200110,20,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01200120,21,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01200125,22,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01200130,23,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01200132,24,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01200134,25,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01200135,26,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01200140,27,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01200145,28,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01200150,29,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01200155,30,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01200180,31,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01200190,32,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01200195,33,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01200200,34,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01200205,35,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01200210,36,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01200215,37,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01200220,38,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01200226,39,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01200230,40,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01200231,41,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01200235,42,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01200240,43,0,0
2262314-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01410130,44,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01200242,45,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01300010,46,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01200270,47,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01200275,48,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01200280,49,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01200285,50,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01200290,51,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01200295,52,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01200300,53,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01009385,54,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01009390,55,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01009395,56,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009425,57,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01009420,58,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01009421,59,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01200350,60,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01200355,61,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01200360,62,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01200380,63,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01200390,64,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01200391,65,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01200392,66,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01200393,67,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01200394,68,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01200496,69,0,0
2262314-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01208500,70,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01009005,1,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01000010,2,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01000012,3,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01000015,4,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01000040,5,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01000045,6,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01000047,7,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01000050,8,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01000055,9,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01000060,10,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01000065,11,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01000070,12,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01000075,13,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01000080,14,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01009090,15,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00109155,16,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109195,17,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01200090,18,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01208091,19,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01200100,20,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01200110,21,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01200120,22,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01200125,23,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01200130,24,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01200132,25,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01200134,26,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01200135,27,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01200140,28,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01200145,29,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01200150,30,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01200155,31,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01200180,32,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01200190,33,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01200195,34,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01200200,35,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01200205,36,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01200210,37,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01200215,38,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01200220,39,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01200226,40,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01200230,41,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01200231,42,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01200235,43,0,0
2262315-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01200240,44,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01410130,45,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01200242,46,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01300010,47,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01200270,48,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01200275,49,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01200280,50,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01200285,51,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01200290,52,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01200295,53,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01200300,54,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01009385,55,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01009390,56,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01009395,57,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01009425,58,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01009420,59,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01009421,60,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01200350,61,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01200355,62,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01200360,63,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01200380,64,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01200390,65,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01200391,66,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01200392,67,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01200393,68,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01200394,69,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01200496,70,0,0
2262315-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01208500,71,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01009005,1,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01000010,2,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01000012,3,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01000015,4,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01000040,5,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01000045,6,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01000047,7,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01000050,8,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01000055,9,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01000060,10,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01000065,11,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01000070,12,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01000075,13,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01000080,14,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01009090,15,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00109155,16,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00109195,17,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01200090,18,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01200100,19,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01200110,20,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01200120,21,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01200125,22,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01200130,23,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01200132,24,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01200134,25,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01200135,26,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01200140,27,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01200145,28,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01200150,29,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01200155,30,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01200180,31,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01200190,32,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01200195,33,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01200200,34,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01200205,35,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01200210,36,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01200215,37,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01200220,38,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01200226,39,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01200230,40,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01200231,41,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01200235,42,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01200240,43,0,0
2262316-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01410130,44,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01200242,45,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01300010,46,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01200270,47,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01200275,48,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01200280,49,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01200285,50,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01200290,51,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01200295,52,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01200300,53,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01009385,54,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01009390,55,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01009395,56,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009425,57,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01009420,58,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01009421,59,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01200350,60,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01200355,61,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01200360,62,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01200380,63,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01200390,64,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01200391,65,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01200392,66,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01200393,67,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01200394,68,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01200395,69,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01200405,70,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01200480,71,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01200485,72,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01200490,73,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01200495,74,0,0
2262316-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01208500,75,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01009005,1,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01000010,2,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01000012,3,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01000015,4,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01000040,5,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01000045,6,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01000047,7,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01000050,8,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01000055,9,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01000060,10,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01000065,11,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01000070,12,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01000075,13,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01000080,14,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01009090,15,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109155,16,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,00109195,17,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01200090,18,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01200100,19,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01200110,20,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01200120,21,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01200125,22,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01200130,23,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01200132,24,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01200134,25,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01200135,26,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01200140,27,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01200145,28,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01200150,29,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01200155,30,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01200180,31,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01200190,32,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01200195,33,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01200200,34,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01200205,35,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01200210,36,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01200215,37,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01200220,38,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01200226,39,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01200230,40,0,0
2262317-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01200231,41,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01200235,42,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01200240,43,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01410130,44,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01200242,45,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01300010,46,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01200270,47,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01200275,48,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01200280,49,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01200285,50,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01200290,51,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01200295,52,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01200300,53,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01009385,54,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01009390,55,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01009395,56,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01009425,57,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01009420,58,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01009421,59,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01200350,60,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01200355,61,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01200360,62,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01200380,63,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01200390,64,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01200391,65,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01200392,66,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01200393,67,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01200394,68,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01200395,69,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01200405,70,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01200480,71,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01200485,72,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01200490,73,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01200495,74,0,0
2262317-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01208500,75,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01009005,1,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01000010,2,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01000012,3,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01000015,4,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01000040,5,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01000045,6,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01000047,7,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01000050,8,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01000055,9,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01000060,10,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01000065,11,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01000070,12,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01000075,13,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01000080,14,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01009090,15,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109155,16,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00109195,17,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01200090,18,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01200100,19,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01200110,20,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01200120,21,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01200125,22,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01200130,23,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01200132,24,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01200134,25,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01200135,26,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01200140,27,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01200145,28,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01200150,29,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01200155,30,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01200180,31,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01200190,32,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01200195,33,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01200200,34,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01200205,35,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01200210,36,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01200215,37,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01200220,38,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01200226,39,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01200230,40,0,0
2262318-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01200231,41,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01200235,42,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01200240,43,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01410130,44,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01200242,45,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01300010,46,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01200270,47,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01200275,48,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01200280,49,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01200285,50,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01200290,51,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01200295,52,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01200300,53,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01009385,54,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01009390,55,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01009395,56,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01009425,57,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01009420,58,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01009421,59,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01200350,60,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01200355,61,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01200360,62,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01200380,63,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01200390,64,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01200391,65,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01200392,66,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01200393,67,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01200394,68,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01200395,69,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01200405,70,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01200480,71,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01200485,72,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01200490,73,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01200495,74,0,0
2262318-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01208500,75,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01009005,1,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01000010,2,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01000012,3,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01000015,4,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01000040,5,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01000045,6,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01000047,7,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01000050,8,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01000055,9,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01000060,10,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01000065,11,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01000070,12,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01000075,13,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01000080,14,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01009090,15,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00109155,16,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00109195,17,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01200090,18,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01200100,19,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01200110,20,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01200120,21,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01200125,22,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01200130,23,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01200132,24,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01200134,25,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01200135,26,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01200140,27,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01200145,28,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01200150,29,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01200155,30,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01200180,31,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01200190,32,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01200195,33,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01200200,34,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01200205,35,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01200210,36,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01200215,37,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01200220,38,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01200226,39,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01200230,40,0,0
2262319-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01200231,41,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01200235,42,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01200240,43,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01410130,44,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01200242,45,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01300010,46,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01200270,47,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01200275,48,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01200280,49,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01200285,50,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01200290,51,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01200295,52,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01200300,53,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01009385,54,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01009390,55,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01009395,56,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01009425,57,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01009420,58,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01009421,59,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01200350,60,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01200355,61,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01200360,62,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01200380,63,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01200390,64,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01200391,65,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01200392,66,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01200393,67,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01200394,68,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01200395,69,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,01200405,70,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01200480,71,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01200485,72,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,01200490,73,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,01200495,74,0,0
2262319-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,01208500,75,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01009005,1,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01000010,2,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01000012,3,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01000015,4,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01000040,5,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01000045,6,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01000047,7,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01000050,8,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01000055,9,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01000060,10,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01000065,11,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01000070,12,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01000075,13,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01000080,14,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01009090,15,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00109155,16,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00109195,17,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01200090,18,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01200100,19,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01200110,20,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01200120,21,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01200125,22,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01200130,23,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01200132,24,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01200134,25,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01200135,26,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01200140,27,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01200145,28,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01200150,29,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01200155,30,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01200180,31,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01200190,32,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01200195,33,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01200200,34,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01200205,35,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01200210,36,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01200215,37,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01200220,38,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01200226,39,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01200230,40,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01200231,41,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01200235,42,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01200240,43,0,0
2262320-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01410130,44,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01200242,45,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01300010,46,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01200270,47,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01200275,48,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01200280,49,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01200285,50,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01200290,51,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01200295,52,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01200300,53,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01009385,54,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01009390,55,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01009395,56,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01009425,57,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01009420,58,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01009421,59,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01200350,60,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01200355,61,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01200360,62,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01200380,63,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01200390,64,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01200391,65,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01200392,66,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01200393,67,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01200394,68,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01200395,69,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01200405,70,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01200480,71,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01200485,72,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01200490,73,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01200495,74,0,0
2262320-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01208500,75,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01208500,1,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01210015,2,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01210020,3,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01210030,4,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01210040,5,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01210045,6,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01210055,7,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01210060,8,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01210065,9,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01210070,10,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01210080,11,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01210085,12,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01210090,13,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01210100,14,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01210110,15,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01210115,16,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01219027,17,0,0
2262321-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01019026,18,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01009425,19,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,00119210,20,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,00119215,21,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01019075,22,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01210195,23,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01210200,24,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01210205,25,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01210215,26,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01400225,27,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01400226,28,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01400230,29,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01210255,30,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01210260,31,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01210265,32,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01210270,33,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01210271,34,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01210272,35,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01210285,36,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01210290,37,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01210295,38,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01210300,39,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01210310,40,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01210315,41,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01210316,42,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01210320,43,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01210325,44,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01210330,45,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01210335,46,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01210340,47,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01210345,48,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01210350,49,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,01210355,50,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01210360,51,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01210380,52,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01210385,53,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,01210390,54,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,01210395,55,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,00119400,56,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,00109155,57,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01019350,58,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,01010355,59,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01010360,60,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,01010380,61,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,01010385,62,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01010390,63,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01010395,64,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01010400,65,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,01010405,66,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,01010406,67,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,01010407,68,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,01010410,69,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,01010411,70,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,00109115,71,0,0
2262321-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,01009005,72,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01200405,1,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01200480,2,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01200485,3,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01200490,4,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01200495,5,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01208500,6,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01210015,7,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01210020,8,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01210030,9,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01210040,10,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01210045,11,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01210055,12,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01210060,13,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01210065,14,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01210070,15,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01210080,16,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01210085,17,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01210090,18,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01210100,19,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01210110,20,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01210115,21,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01219027,22,0,0
2262322-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01019026,23,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01009425,24,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119210,25,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119215,26,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01019075,27,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01210195,28,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01210200,29,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01210205,30,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01210215,31,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01400225,32,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01400226,33,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01400230,34,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01210255,35,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01210260,36,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01210265,37,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01210270,38,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01210271,39,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01210272,40,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01210285,41,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01210290,42,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01210295,43,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01210300,44,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01210310,45,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01210315,46,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210316,47,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210320,48,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01210325,49,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01210330,50,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01210335,51,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01210340,52,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01210345,53,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01210350,54,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01210355,55,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01210360,56,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01210380,57,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01210385,58,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01210390,59,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01210395,60,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119400,61,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00109155,62,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01019350,63,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01010355,64,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01010360,65,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01010380,66,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01010385,67,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01010390,68,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01010395,69,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01010400,70,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01010405,71,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01010406,72,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01010407,73,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01010410,74,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01010411,75,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00109115,76,0,0
2262322-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01009005,77,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01200405,1,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01200480,2,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01200485,3,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01200490,4,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01200495,5,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01208500,6,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01210015,7,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01210020,8,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01210030,9,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01210040,10,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01210045,11,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01210055,12,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01210060,13,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01210065,14,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01210070,15,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01210080,16,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01210085,17,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01210090,18,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01210100,19,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01210110,20,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01210115,21,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01219027,22,0,0
2262323-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01019026,23,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01009425,24,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119210,25,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119215,26,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01019075,27,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01210195,28,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01210200,29,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01210205,30,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01210215,31,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01400225,32,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01400226,33,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01400230,34,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01210255,35,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01210260,36,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01210265,37,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01210270,38,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01210271,39,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01210272,40,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01210285,41,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01210290,42,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01210295,43,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01210300,44,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01210310,45,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01210315,46,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01210316,47,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01210320,48,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01210325,49,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01210330,50,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01210335,51,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01210340,52,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01210345,53,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01210350,54,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01210355,55,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01210360,56,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01210380,57,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01210385,58,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01210390,59,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01210395,60,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01208091,61,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00119400,62,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00109155,63,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01019350,64,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01010355,65,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01010360,66,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01010380,67,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01010385,68,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01010390,69,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01010395,70,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01010400,71,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01010405,72,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01010406,73,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01010407,74,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01010410,75,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01010411,76,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109115,77,0,0
2262323-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01009005,78,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01208500,1,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01210015,2,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01210020,3,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01210030,4,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01210040,5,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01210045,6,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01210055,7,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01210060,8,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01210065,9,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01210070,10,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01210080,11,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01210085,12,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01210090,13,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01210100,14,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01210110,15,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01210115,16,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01219027,17,0,0
2262324-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01019026,18,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01009425,19,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00119210,20,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00119215,21,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01019075,22,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01210195,23,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01210200,24,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01210205,25,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01210215,26,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01400225,27,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01400226,28,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01400230,29,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01210255,30,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01210260,31,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01210265,32,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01210270,33,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01210271,34,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01210272,35,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01210285,36,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01210290,37,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01210295,38,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01210300,39,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01210310,40,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01210315,41,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01210316,42,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01210320,43,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01210325,44,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01210330,45,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01210335,46,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01210340,47,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01210345,48,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01210350,49,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01210355,50,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01210360,51,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01210380,52,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01210385,53,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01210390,54,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01210395,55,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00119400,56,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00109155,57,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01019350,58,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01010355,59,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01010360,60,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01010380,61,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01010385,62,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01010390,63,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01010395,64,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01010400,65,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01010405,66,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01010406,67,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01010407,68,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01010410,69,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01010411,70,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109115,71,0,0
2262324-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01009005,72,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01208500,1,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01210015,2,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01210020,3,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01210030,4,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01210040,5,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01210045,6,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01210055,7,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01210060,8,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01210065,9,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01210070,10,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01210080,11,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01210085,12,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01210090,13,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01210100,14,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01210110,15,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01210115,16,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01219027,17,0,0
2262325-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01019026,18,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01009425,19,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00119210,20,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00119215,21,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01019075,22,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01210195,23,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01210200,24,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01210205,25,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01210215,26,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01400225,27,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01400226,28,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01400230,29,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01210255,30,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01210260,31,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01210265,32,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01210270,33,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01210271,34,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01210272,35,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01210285,36,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01210290,37,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01210295,38,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01210300,39,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01210310,40,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01210315,41,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01210316,42,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01210320,43,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01210325,44,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01210330,45,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01210335,46,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01210340,47,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01210345,48,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01210350,49,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01210355,50,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01210360,51,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01210380,52,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01210385,53,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01210390,54,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01210395,55,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00119400,56,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109155,57,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01019350,58,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01010355,59,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01010360,60,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01010380,61,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01010385,62,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01010390,63,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01010395,64,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01010400,65,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01010405,66,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01010406,67,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01010407,68,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01010410,69,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01010411,70,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00109115,71,0,0
2262325-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01009005,72,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01208500,1,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01210015,2,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01210020,3,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01210030,4,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01210040,5,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01210045,6,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01210055,7,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01210060,8,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01210065,9,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01210070,10,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01210080,11,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01210085,12,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01210090,13,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01210100,14,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01210110,15,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01210115,16,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01219027,17,0,0
2262326-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01019026,18,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01009425,19,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119210,20,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00119215,21,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01019075,22,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01210195,23,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01210200,24,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01210205,25,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01210215,26,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01400225,27,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01400226,28,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01400230,29,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01210255,30,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01210260,31,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01210265,32,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01210270,33,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01210271,34,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01210272,35,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01210285,36,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01210290,37,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01210295,38,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01210300,39,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01210310,40,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01210315,41,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01210316,42,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01210320,43,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01210325,44,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01210330,45,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01210335,46,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01210340,47,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01210345,48,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01210350,49,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01210355,50,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01210360,51,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01210380,52,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01210385,53,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01210390,54,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01210395,55,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00119400,56,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109155,57,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01019350,58,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01010355,59,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01010360,60,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01010380,61,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01010385,62,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01010390,63,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01010395,64,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01010400,65,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01010405,66,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01010406,67,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01010407,68,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01010410,69,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01010411,70,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109115,71,0,0
2262326-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01009005,72,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01208500,1,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01210015,2,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01210020,3,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01210030,4,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01210040,5,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01210045,6,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01210055,7,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01210060,8,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01210065,9,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01210070,10,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01210080,11,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01210085,12,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01210090,13,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01210100,14,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01210110,15,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01210115,16,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01219027,17,0,0
2262327-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01019026,18,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01009425,19,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00119210,20,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00119215,21,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01019075,22,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01210195,23,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01210200,24,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01210205,25,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01210215,26,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01400225,27,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01400226,28,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01400230,29,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01210255,30,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01210260,31,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01210265,32,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01210270,33,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01210271,34,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01210272,35,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01210285,36,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01210290,37,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01210295,38,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01210300,39,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01210310,40,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01210315,41,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01210316,42,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01210320,43,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01210325,44,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01210330,45,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01210335,46,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01210340,47,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01210345,48,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01210350,49,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01210355,50,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01210360,51,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01210380,52,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01210385,53,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01210390,54,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01210395,55,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00119400,56,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109155,57,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01019350,58,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01010355,59,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01010360,60,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01010380,61,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01010385,62,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01010390,63,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01010395,64,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01010400,65,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01010405,66,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01010406,67,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01010407,68,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01010410,69,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01010411,70,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109115,71,0,0
2262327-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01009005,72,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01208500,1,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01210015,2,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01210020,3,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01210030,4,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01210040,5,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01210045,6,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01210055,7,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01210060,8,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01210065,9,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01210070,10,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01210080,11,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01210085,12,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01210090,13,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01210100,14,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01210110,15,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01210115,16,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01219027,17,0,0
2262328-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01019026,18,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01009425,19,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00119210,20,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00119215,21,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01019075,22,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01210195,23,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01210200,24,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01210205,25,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01210215,26,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01400225,27,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01400226,28,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01400230,29,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01210255,30,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01210260,31,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01210265,32,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01210270,33,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01210271,34,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01210272,35,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01210285,36,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01210290,37,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01210295,38,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01210300,39,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01210310,40,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01210315,41,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01210316,42,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01210320,43,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01210325,44,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01210330,45,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01210335,46,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01210340,47,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01210345,48,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01210350,49,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01210355,50,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01210360,51,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01210380,52,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01210385,53,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01210390,54,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01210395,55,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00119400,56,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109155,57,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01019350,58,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01010355,59,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01010360,60,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01010380,61,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01010385,62,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01010390,63,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01010395,64,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01010400,65,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01010405,66,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01010406,67,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01010407,68,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01010410,69,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01010411,70,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00109115,71,0,0
2262328-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01009005,72,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01208500,1,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01210015,2,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01210020,3,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01210030,4,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01210040,5,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01210045,6,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01210055,7,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01210060,8,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01210065,9,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01210070,10,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01210080,11,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01210085,12,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01210090,13,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01210100,14,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01210110,15,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01210115,16,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01219027,17,0,0
2262329-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01019026,18,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01009425,19,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119210,20,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119215,21,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01019075,22,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01210195,23,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01210200,24,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01210205,25,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,01210215,26,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01400225,27,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01400226,28,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01400230,29,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01210255,30,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01210260,31,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01210265,32,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01210270,33,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01210271,34,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01210272,35,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01210285,36,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01210290,37,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01210295,38,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01210300,39,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01210310,40,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01210315,41,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01210316,42,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01210320,43,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01210325,44,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01210330,45,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01210335,46,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01210340,47,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01210345,48,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01210350,49,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01210355,50,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01210360,51,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01210380,52,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01210385,53,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01210390,54,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01210395,55,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00119400,56,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00109155,57,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01019350,58,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01010355,59,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01010360,60,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01010380,61,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01010385,62,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01010390,63,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01010395,64,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01010400,65,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01010405,66,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01010406,67,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01010407,68,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01010410,69,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01010411,70,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00109115,71,0,0
2262329-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01009005,72,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01208500,1,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01210015,2,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01210020,3,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01210030,4,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01210040,5,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01210045,6,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01210055,7,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01210060,8,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01210065,9,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01210070,10,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01210080,11,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01210085,12,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01210090,13,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01210100,14,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01210110,15,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01210115,16,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01219027,17,0,0
2262330-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01019026,18,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01009425,19,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00119210,20,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,00119215,21,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01019075,22,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01210195,23,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01210200,24,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01210205,25,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01210215,26,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01400225,27,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01400226,28,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01400230,29,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01210255,30,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01210260,31,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01210265,32,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01210270,33,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01210271,34,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01210272,35,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01210285,36,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01210290,37,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01210295,38,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01210300,39,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01210310,40,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01210315,41,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01210316,42,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01210320,43,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01210325,44,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01210330,45,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01210335,46,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01210340,47,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01210345,48,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01210350,49,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01210355,50,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01210360,51,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01210380,52,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01210385,53,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01210390,54,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01210395,55,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00119400,56,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109155,57,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01019350,58,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01010355,59,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01010360,60,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01010380,61,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01010385,62,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01010390,63,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01010395,64,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01010400,65,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01010405,66,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01010406,67,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01010407,68,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01010410,69,0,0
2262330-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01010411,70,0,0
2262330-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109115,71,0,0
2262330-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01009005,72,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01208500,1,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01210015,2,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01210020,3,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01210030,4,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01210040,5,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01210045,6,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01210055,7,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01210060,8,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01210065,9,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01210070,10,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01210080,11,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01210085,12,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01210090,13,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01210100,14,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01210110,15,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01210115,16,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01219027,17,0,0
2262331-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01019026,18,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01009425,19,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00119210,20,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119215,21,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01019075,22,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01210195,23,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01210200,24,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01210205,25,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01210215,26,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01400225,27,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01400226,28,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01400230,29,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01210255,30,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01210260,31,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01210265,32,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01210270,33,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01210271,34,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01210272,35,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01210285,36,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01210290,37,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01210295,38,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01210300,39,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01210310,40,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01210315,41,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01210316,42,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01210320,43,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01210325,44,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01210330,45,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01210335,46,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01210340,47,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01210345,48,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01210350,49,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01210355,50,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01210360,51,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01210380,52,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01210385,53,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01210390,54,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01210395,55,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00119400,56,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00109155,57,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01019350,58,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01010355,59,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01010360,60,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01010380,61,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01010385,62,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01010390,63,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01010395,64,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01010400,65,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01010405,66,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01010406,67,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01010407,68,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01010410,69,0,0
2262331-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01010411,70,0,0
2262331-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109115,71,0,0
2262331-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01009005,72,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01208500,1,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01210015,2,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01210020,3,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01210030,4,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01210040,5,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01210045,6,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01210055,7,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01210060,8,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01210065,9,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01210070,10,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01210080,11,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01210085,12,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01210090,13,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01210100,14,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01210110,15,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01210115,16,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01219027,17,0,0
2262332-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01019026,18,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01009425,19,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00119210,20,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00119215,21,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01019075,22,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01210195,23,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01210200,24,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01210205,25,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01210215,26,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01400225,27,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01400226,28,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01400230,29,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01210255,30,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01210260,31,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01210265,32,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01210270,33,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01210271,34,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01210272,35,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01210285,36,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01210290,37,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01210295,38,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01210300,39,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01210310,40,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01210315,41,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01210316,42,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01210320,43,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01210325,44,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01210330,45,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01210335,46,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01210340,47,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01210345,48,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01210350,49,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01210355,50,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01210360,51,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01210380,52,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01210385,53,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01210390,54,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01210395,55,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,00119400,56,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00109155,57,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01019350,58,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01010355,59,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01010360,60,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01010380,61,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01010385,62,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01010390,63,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01010395,64,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01010400,65,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01010405,66,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01010406,67,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01010407,68,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01010410,69,0,0
2262332-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01010411,70,0,0
2262332-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00109115,71,0,0
2262332-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01009005,72,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01208500,1,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01210015,2,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01210020,3,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01210030,4,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01210040,5,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01210045,6,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01210055,7,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01210060,8,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01210065,9,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01210070,10,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01210080,11,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01210085,12,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01210090,13,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01210100,14,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01210110,15,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01210115,16,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01219027,17,0,0
2262333-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01019026,18,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01009425,19,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119210,20,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00119215,21,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01019075,22,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01210195,23,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01210200,24,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01210205,25,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01210215,26,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01400225,27,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01400226,28,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01400230,29,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01210255,30,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01210260,31,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01210265,32,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01210270,33,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01210271,34,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01210272,35,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01210285,36,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01210290,37,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01210295,38,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01210300,39,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01210310,40,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01210315,41,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01210316,42,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01210320,43,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01210325,44,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01210330,45,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01210335,46,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01210340,47,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01210345,48,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01210350,49,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01210355,50,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01210360,51,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01210380,52,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01210385,53,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01210390,54,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01210395,55,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00119400,56,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109155,57,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01019350,58,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01010355,59,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01010360,60,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01010380,61,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01010385,62,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01010390,63,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01010395,64,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01010400,65,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01010405,66,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01010406,67,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01010407,68,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01010410,69,0,0
2262333-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01010411,70,0,0
2262333-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00109115,71,0,0
2262333-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01009005,72,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01208500,1,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01210015,2,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01210020,3,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01210030,4,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01210040,5,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01210045,6,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01210055,7,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01210060,8,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01210065,9,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01210070,10,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01210080,11,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01210085,12,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01210090,13,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01210100,14,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01210110,15,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01210115,16,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01219027,17,0,0
2262334-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01019026,18,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01009425,19,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,00119210,20,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00119215,21,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01019075,22,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01210195,23,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01210200,24,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01210205,25,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01210215,26,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01400225,27,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01400226,28,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01400230,29,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01210255,30,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01210260,31,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01210265,32,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01210270,33,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01210271,34,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01210272,35,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01210285,36,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01210290,37,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01210295,38,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01210300,39,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01210310,40,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01210315,41,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01210316,42,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01210320,43,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01210325,44,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01210330,45,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01210335,46,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01210340,47,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01210345,48,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01210350,49,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01210355,50,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01210360,51,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01210380,52,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01210385,53,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01210390,54,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01210395,55,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119400,56,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00109155,57,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01019350,58,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01010355,59,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01010360,60,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01010380,61,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01010385,62,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01010390,63,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01010395,64,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01010400,65,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01010405,66,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01010406,67,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01010407,68,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01010410,69,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01010411,70,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,00109115,71,0,0
2262334-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01009005,72,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00108005,1,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00100015,2,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00100020,3,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,00100025,4,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00100030,5,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00100031,6,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00100035,7,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,00100040,8,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00100045,9,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00100050,10,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00100055,11,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100065,12,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,00100070,13,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100071,14,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100075,15,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00100080,16,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00100076,17,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,00100085,18,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,00100090,19,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00100100,20,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00100110,21,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109115,22,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00100120,23,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00100125,24,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109134,25,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109135,26,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109140,27,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00109145,28,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00109150,29,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00109155,30,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00109195,31,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,00109200,32,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,00109211,33,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100215,34,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100220,35,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100225,36,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100230,37,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00100235,38,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00100240,39,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,00100245,40,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00100250,41,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00100255,42,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100260,43,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100265,44,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00100270,45,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,00100275,46,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,00100280,47,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00100285,48,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00100290,49,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00109295,50,0,0
2262335-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00109300,51,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,00109310,52,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02000003,53,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02000004,54,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01410130,55,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01200242,56,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00109330,57,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00109335,58,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00109340,59,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00109345,60,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00109350,61,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00109356,62,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00109360,63,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00109365,64,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00109370,65,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109375,66,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01009425,67,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00100005,68,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01400290,69,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109420,70,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00119300,71,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01400300,72,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01400305,73,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01409316,74,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00140001,75,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01409325,76,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01409330,77,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01409335,78,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02500132,79,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02500134,80,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02500135,81,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00100480,82,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00100485,83,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,05100135,84,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01400375,85,0,0
2262335-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01408380,86,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00108005,1,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00100015,2,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00100020,3,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00100025,4,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,00100030,5,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100031,6,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,00100035,7,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100040,8,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100045,9,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00100050,10,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,00100055,11,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100065,12,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,00100070,13,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00100071,14,0,0
2262336-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00100075,15,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,00100080,16,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00100076,17,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00100085,18,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00100090,19,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00100100,20,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100110,21,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00109115,22,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00100120,23,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00100125,24,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109134,25,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00109135,26,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109140,27,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109145,28,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109150,29,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109155,30,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109195,31,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109200,32,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109211,33,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100215,34,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00100220,35,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100225,36,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100230,37,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,00100235,38,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100240,39,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00100245,40,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00100250,41,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00100255,42,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00100260,43,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100265,44,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100270,45,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00100275,46,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00100280,47,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00100285,48,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00100290,49,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00109295,50,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00109300,51,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,00109310,52,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02000003,53,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02000004,54,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01410130,55,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01200242,56,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00109330,57,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,00109335,58,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109340,59,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109345,60,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00109350,61,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00109356,62,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109360,63,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00109365,64,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00109370,65,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00109375,66,0,0
2262336-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01009425,67,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00100005,68,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01400290,69,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00109420,70,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00119300,71,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01400300,72,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01400305,73,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01409316,74,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00140001,75,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01409325,76,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01409330,77,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01409335,78,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02500132,79,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,02500134,80,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02500135,81,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00100480,82,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00100485,83,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,05100135,84,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01400375,85,0,0
2262336-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01408380,86,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00108005,1,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00100015,2,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00100020,3,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00100025,4,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100030,5,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,00100031,6,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100035,7,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00100040,8,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00100045,9,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100050,10,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00100055,11,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00100065,12,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00100070,13,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,00100071,14,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00100075,15,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00100080,16,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00100076,17,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00100085,18,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100090,19,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100100,20,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100110,21,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109115,22,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100120,23,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00100125,24,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00109134,25,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00109135,26,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00109140,27,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00109145,28,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00109150,29,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00109155,30,0,0
2262337-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,00109195,31,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00109200,32,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00109211,33,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00100215,34,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00100220,35,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100225,36,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100230,37,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00100235,38,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00100240,39,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00100245,40,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00100250,41,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00100255,42,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00100260,43,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00100265,44,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00100270,45,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00100275,46,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00100280,47,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00100285,48,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00100290,49,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00109295,50,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00109300,51,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00109310,52,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02000003,53,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02000004,54,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01410130,55,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01200242,56,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00109330,57,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00109335,58,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109340,59,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109345,60,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00109350,61,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109356,62,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00109360,63,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109365,64,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109370,65,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109375,66,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009425,67,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00100005,68,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01400290,69,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01400300,70,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01400305,71,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01409316,72,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00140001,73,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01409325,74,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01409330,75,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01409335,76,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02500132,77,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02500134,78,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02500135,79,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00100480,80,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00100485,81,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,05100135,82,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01400375,83,0,0
2262337-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01408380,84,0,0
2262338-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00108005,1,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00100015,2,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00100020,3,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00100025,4,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00100030,5,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00100031,6,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100035,7,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00100040,8,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00100045,9,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00100050,10,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00100055,11,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00100065,12,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00100070,13,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00100071,14,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00100075,15,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00100080,16,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,00100076,17,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00100085,18,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00100090,19,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00100100,20,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00100110,21,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109115,22,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00100120,23,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00100125,24,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109134,25,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109135,26,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109140,27,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109145,28,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109150,29,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00109155,30,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00109195,31,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00109200,32,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109211,33,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00100215,34,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100220,35,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00100225,36,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00100230,37,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00100235,38,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00100240,39,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00100245,40,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00100250,41,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00100255,42,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00100260,43,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00100265,44,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00100270,45,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00100275,46,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00100280,47,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00100285,48,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00100290,49,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109295,50,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109300,51,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00109310,52,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02000003,53,0,0
2262338-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02000004,54,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01410130,55,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01200242,56,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00109330,57,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00109335,58,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00109340,59,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00109345,60,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00109350,61,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,00109356,62,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00109360,63,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00109365,64,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00109370,65,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00109375,66,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01009425,67,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00100005,68,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01400290,69,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01400300,70,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01400305,71,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01409316,72,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00140001,73,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01409325,74,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01409330,75,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01409335,76,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02500132,77,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02500134,78,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02500135,79,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00100480,80,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00100485,81,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,05100135,82,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01400375,83,0,0
2262338-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01408380,84,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00108005,1,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00100015,2,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00100020,3,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00100025,4,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00100030,5,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00100031,6,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00100035,7,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00100040,8,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00100045,9,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00100050,10,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00100055,11,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00100065,12,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00100070,13,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00100071,14,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00100075,15,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00100080,16,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00100076,17,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00100085,18,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00100090,19,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100100,20,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00100110,21,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00109115,22,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00100120,23,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00100125,24,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00109134,25,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00109135,26,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00109140,27,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109145,28,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109150,29,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00109155,30,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00109195,31,0,0
2262339-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,00109200,32,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00109211,33,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00100215,34,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00100220,35,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00100225,36,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00100230,37,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00100235,38,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,00100240,39,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00100245,40,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00100250,41,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00100255,42,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00100260,43,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100265,44,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100270,45,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00100275,46,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,00100280,47,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00100285,48,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00100290,49,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00109295,50,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00109300,51,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00109310,52,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02000003,53,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02000004,54,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01410130,55,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01200242,56,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00109330,57,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00109335,58,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00109340,59,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00109345,60,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109350,61,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,00109356,62,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00109360,63,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109365,64,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00109370,65,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109375,66,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01009425,67,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00100005,68,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01400290,69,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01400300,70,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01400305,71,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01409316,72,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00140001,73,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01409325,74,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01409330,75,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01409335,76,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02500132,77,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02500134,78,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02500135,79,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00100480,80,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00100485,81,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,05100135,82,0,0
2262339-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01400375,83,0,0
2262339-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01408380,84,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00100020,1,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00100025,2,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100030,3,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00100031,4,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00100035,5,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00100040,6,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00100045,7,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00100050,8,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00100055,9,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00100065,10,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00100070,11,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00100071,12,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100075,13,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00100080,14,0,0
2262340-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,00100076,15,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,00100085,16,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00100090,17,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00100100,18,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00100110,19,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00109115,20,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00100120,21,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100125,22,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,00109134,23,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00109135,24,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00109140,25,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109145,26,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109150,27,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00109155,28,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00109195,29,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00109200,30,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00109211,31,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00100215,32,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00100220,33,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00100225,34,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00100230,35,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00100235,36,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,00100240,37,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100245,38,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100250,39,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00100255,40,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00100260,41,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00100265,42,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00100270,43,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00100275,44,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00100280,45,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00100285,46,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00100290,47,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109295,48,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109300,49,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109310,50,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,02000003,51,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,02000004,52,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01410130,53,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01200242,54,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00109330,55,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00109335,56,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00109340,57,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00109345,58,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00109350,59,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,00109356,60,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00109360,61,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00109365,62,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00109370,63,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00109375,64,0,0
2262340-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01009425,65,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00100005,66,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01400290,67,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00109420,68,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119300,69,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01400300,70,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01400305,71,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01409316,72,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00140001,73,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01409325,74,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01409330,75,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01409335,76,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02500132,77,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02500134,78,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02500135,79,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00100480,80,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00100485,81,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,05100135,82,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01400375,83,0,0
2262340-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01408380,84,0,0
2262341-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00108005,1,0,0
2262341-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100015,2,0,0
2262341-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100020,3,0,0
2262341-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00100025,4,0,0
2262341-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00100030,5,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100031,6,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00100035,7,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00100040,8,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00100045,9,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00100050,10,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00100055,11,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00100065,12,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00100070,13,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00100071,14,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00100075,15,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00100080,16,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00100076,17,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00100085,18,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,00100090,19,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00100100,20,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100110,21,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00109115,22,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00100120,23,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,00100125,24,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00109134,25,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109135,26,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109140,27,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00109145,28,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00109150,29,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00109155,30,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109195,31,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109200,32,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109211,33,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00100215,34,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00100220,35,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00100225,36,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00100230,37,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00100235,38,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00100240,39,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00100245,40,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00100250,41,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00100255,42,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100260,43,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00100265,44,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00100270,45,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00100275,46,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00100280,47,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00100285,48,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100290,49,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00109295,50,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109300,51,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00109310,52,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02000003,53,0,0
2262341-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02000004,54,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01410130,55,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01200242,56,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00109330,57,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00109335,58,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00109340,59,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00109345,60,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00109350,61,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00109356,62,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109360,63,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00109365,64,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00109370,65,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00109375,66,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01009425,67,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00100005,68,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01400290,69,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01400300,70,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01400305,71,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01409316,72,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00140001,73,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01409325,74,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01409330,75,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01409335,76,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02500132,77,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02500134,78,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02500135,79,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00100480,80,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00100485,81,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,05100135,82,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01400375,83,0,0
2262341-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01408380,84,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00108002,1,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00100020,2,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,00100025,3,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00100030,4,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00100031,5,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100035,6,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00100040,7,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00100045,8,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00100050,9,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00100055,10,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00100065,11,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00100070,12,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00100071,13,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00100075,14,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00100080,15,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00100076,16,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00100085,17,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00100090,18,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00100100,19,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00100110,20,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109115,21,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00100120,22,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100125,23,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00109134,24,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,00109135,25,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,00109140,26,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00109145,27,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00109150,28,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109155,29,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00109195,30,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00109200,31,0,0
2262342-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00109211,32,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00100215,33,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00100220,34,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,00100225,35,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00100230,36,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00100235,37,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00100240,38,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00100245,39,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00100250,40,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00100255,41,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,00100260,42,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00100265,43,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00100270,44,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00100275,45,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00100280,46,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00100285,47,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00100290,48,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00109295,49,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00109300,50,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00109310,51,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02000003,52,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02000004,53,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01410130,54,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01200242,55,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00109330,56,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00109335,57,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00109340,58,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109345,59,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00109350,60,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109356,61,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109360,62,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109365,63,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109370,64,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00109375,65,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01009425,66,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00100005,67,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01400290,68,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01400300,69,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01400305,70,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01409316,71,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00140001,72,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01409325,73,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01409330,74,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01409335,75,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02500132,76,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02500134,77,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02500135,78,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00100480,79,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00100485,80,0,0
2262342-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,05100135,81,0,0
2262342-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01400375,82,0,0
2262342-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01408380,83,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00108002,1,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00100020,2,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00100025,3,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00100030,4,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,00100031,5,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00100035,6,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00100040,7,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00100045,8,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00100050,9,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100055,10,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00100065,11,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00100070,12,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00100071,13,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00100075,14,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00100080,15,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00100076,16,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00100085,17,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00100090,18,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00100100,19,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00100110,20,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00109115,21,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00100120,22,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100125,23,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00109134,24,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109135,25,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109140,26,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109145,27,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109150,28,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109155,29,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109195,30,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109200,31,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00109211,32,0,0
2262343-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00100215,33,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00100220,34,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00100225,35,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00100230,36,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00100235,37,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,00100240,38,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00100245,39,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00100250,40,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00100255,41,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00100260,42,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100265,43,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100270,44,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00100275,45,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00100280,46,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00100285,47,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00100290,48,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00109295,49,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00109300,50,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00109310,51,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02000003,52,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02000004,53,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01410130,54,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01200242,55,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00109330,56,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,00109335,57,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,00109340,58,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00109345,59,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00109350,60,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00109356,61,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00109360,62,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00109365,63,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00109370,64,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00109375,65,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01009425,66,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00100005,67,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01400290,68,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01400300,69,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01400305,70,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01409316,71,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00140001,72,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01409325,73,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01409330,74,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01409335,75,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02500132,76,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02500134,77,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02500135,78,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00100480,79,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00100485,80,0,0
2262343-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,05100135,81,0,0
2262343-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01400375,82,0,0
2262343-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01408380,83,0,0
2262344-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00108002,1,0,0
2262344-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00100020,2,0,0
2262344-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00100025,3,0,0
2262344-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00100030,4,0,0
2262344-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00100031,5,0,0
2262344-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00100035,6,0,0
2262344-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00100040,7,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00100045,8,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00100050,9,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00100055,10,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00100065,11,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00100070,12,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00100071,13,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00100075,14,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00100080,15,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00100076,16,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00100085,17,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00100090,18,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00100100,19,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00100110,20,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109115,21,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00100120,22,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00100125,23,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109134,24,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00109135,25,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00109140,26,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00109145,27,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109150,28,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109155,29,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00109195,30,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00109200,31,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00109211,32,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00100215,33,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100220,34,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00100225,35,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00100230,36,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00100235,37,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00100240,38,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,00100245,39,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00100250,40,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00100255,41,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00100260,42,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00100265,43,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00100270,44,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00100275,45,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00100280,46,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00100285,47,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00100290,48,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00109295,49,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00109300,50,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00109310,51,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02000003,52,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02000004,53,0,0
2262344-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01410130,54,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01200242,55,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109330,56,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00109335,57,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109340,58,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00109345,59,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00109350,60,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109356,61,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109360,62,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109365,63,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00109370,64,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,00109375,65,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01009425,66,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00100005,67,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01400290,68,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01400300,69,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01400305,70,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01409316,71,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00140001,72,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01409325,73,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01409330,74,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01409335,75,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02500132,76,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02500134,77,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02500135,78,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00100480,79,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00100485,80,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,05100135,81,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01400375,82,0,0
2262344-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01408380,83,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00108005,1,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100015,2,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100020,3,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00100025,4,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,00100030,5,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100031,6,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100035,7,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00100040,8,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00100045,9,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,00100050,10,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00100055,11,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00100065,12,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00100070,13,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00100071,14,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00100075,15,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00100080,16,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00100076,17,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00100085,18,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,00100090,19,0,0
2262345-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00100100,20,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00100110,21,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109115,22,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00100120,23,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00100125,24,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00109134,25,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109135,26,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109140,27,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00109145,28,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00109150,29,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,00109155,30,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00109195,31,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00109200,32,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,00109211,33,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00100215,34,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00100220,35,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00100225,36,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00100230,37,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00100235,38,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00100240,39,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00100245,40,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00100250,41,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00100255,42,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00100260,43,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00100265,44,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00100270,45,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100275,46,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00100280,47,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00100285,48,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00100290,49,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109295,50,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00109300,51,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00109310,52,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02000003,53,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02000004,54,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01410130,55,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01200242,56,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00109330,57,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00109335,58,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00109340,59,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00109345,60,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00109350,61,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00109356,62,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00109360,63,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,00109365,64,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00109370,65,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00109375,66,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01009425,67,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00100005,68,0,0
2262345-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01400290,69,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01400300,70,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01400305,71,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01409316,72,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00140001,73,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01409325,74,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01409330,75,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01409335,76,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02500132,77,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02500134,78,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02500135,79,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,00100480,80,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00100485,81,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,05100135,82,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01400375,83,0,0
2262345-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01408380,84,0,0
2262346-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00108005,1,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100015,2,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100020,3,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,00100025,4,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00100030,5,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00100031,6,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00100035,7,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,00100040,8,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00100045,9,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00100050,10,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00100055,11,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00100065,12,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00100070,13,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00100071,14,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00100075,15,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00100080,16,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00100076,17,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00100085,18,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00100090,19,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00100100,20,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00100110,21,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00109115,22,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00100120,23,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00100125,24,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00109134,25,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109135,26,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109140,27,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109145,28,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109150,29,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109155,30,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00109195,31,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,00109200,32,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,00109211,33,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00100215,34,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00100220,35,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,00100225,36,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,00100230,37,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100235,38,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100240,39,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,00100245,40,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00100250,41,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,00100255,42,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00100260,43,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00100265,44,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00100270,45,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00100275,46,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,00100280,47,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,00100285,48,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,00100290,49,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00109295,50,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00109300,51,0,0
2262346-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,00109310,52,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02000003,53,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02000004,54,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01410130,55,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01200242,56,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,00109330,57,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109335,58,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109340,59,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109345,60,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00109350,61,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109356,62,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00109360,63,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00109365,64,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00109370,65,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00109375,66,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01009425,67,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00100005,68,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01400290,69,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01400300,70,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01400305,71,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01409316,72,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00140001,73,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01409325,74,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01409330,75,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01409335,76,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02500132,77,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02500134,78,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02500135,79,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,00100480,80,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00100485,81,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,05100135,82,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01400375,83,0,0
2262346-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01408380,84,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00108005,1,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00100015,2,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00100020,3,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00100025,4,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00100030,5,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00100031,6,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00100035,7,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,00100040,8,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00100045,9,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,00100050,10,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,00100055,11,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,00100065,12,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100070,13,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00100071,14,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,00100075,15,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00100080,16,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00100076,17,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00100085,18,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,00100090,19,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,00100100,20,0,0
2262347-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,00100110,21,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00109115,22,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,00100120,23,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00100125,24,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109134,25,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109135,26,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109140,27,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00109145,28,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00109150,29,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00109155,30,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00109195,31,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00109200,32,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00109211,33,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00100215,34,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00100220,35,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00100225,36,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,00100230,37,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,00100235,38,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00100240,39,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00100245,40,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00100250,41,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00100255,42,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,00100260,43,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00100265,44,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00100270,45,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,00100275,46,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00100280,47,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00100285,48,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00100290,49,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00109295,50,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00109300,51,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,00109310,52,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02000003,53,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02000004,54,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01410130,55,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01200242,56,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00109330,57,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00109335,58,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00109340,59,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00109345,60,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109350,61,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00109356,62,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,00109360,63,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,00109365,64,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00109370,65,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00109375,66,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01009425,67,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,00100005,68,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01400290,69,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01400300,70,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01400305,71,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01409316,72,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00140001,73,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01409325,74,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01409330,75,0,0
2262347-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01409335,76,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02500132,77,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02500134,78,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02500135,79,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,00100480,80,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00100485,81,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,05100135,82,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01400375,83,0,0
2262347-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01408380,84,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00108005,1,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00100015,2,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00100020,3,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,00100025,4,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00100030,5,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00100031,6,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00100035,7,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00100040,8,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00100045,9,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00100050,10,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00100055,11,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,00100065,12,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00100070,13,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00100071,14,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,00100075,15,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00100080,16,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,00100076,17,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00100085,18,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00100090,19,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00100100,20,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,00100110,21,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,00109115,22,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00100120,23,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00100125,24,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00109134,25,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109135,26,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00109140,27,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00109145,28,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00109150,29,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,00109155,30,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00109195,31,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,00109200,32,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,00109211,33,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,00100215,34,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,00100220,35,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,00100225,36,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,00100230,37,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,00100235,38,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00100240,39,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00100245,40,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00100250,41,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00100255,42,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00100260,43,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00100265,44,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00100270,45,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,00100275,46,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,00100280,47,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,00100285,48,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,00100290,49,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00109295,50,0,0
2262348-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00109300,51,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00109310,52,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02000003,53,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02000004,54,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01410130,55,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01200242,56,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00109330,57,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00109335,58,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00109340,59,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00109345,60,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,00109350,61,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,00109356,62,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00109360,63,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,00109365,64,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00109370,65,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00109375,66,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01009425,67,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,00100005,68,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01400290,69,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01400300,70,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01400305,71,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01409316,72,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00140001,73,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01409325,74,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,01409330,75,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,01409335,76,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02500132,77,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02500134,78,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,02500135,79,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,00100480,80,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00100485,81,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,05100135,82,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01400375,83,0,0
2262348-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01408380,84,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,00108005,1,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00100015,2,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00100020,3,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00100025,4,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,00100030,5,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,00100031,6,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00100035,7,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,00100040,8,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,00100045,9,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,00100050,10,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,00100055,11,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00100065,12,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00100070,13,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00100071,14,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00100075,15,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,00100080,16,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,00100076,17,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,00100085,18,0,0
2262349-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,00100090,19,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00100100,20,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,00100110,21,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,00109115,22,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00100120,23,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00100125,24,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,00109134,25,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,00109135,26,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,00109140,27,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00109145,28,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00109150,29,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,00109155,30,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,00109195,31,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00109200,32,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,00109211,33,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,00100215,34,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00100220,35,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00100225,36,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,00100230,37,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,00100235,38,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00100240,39,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,00100245,40,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00100250,41,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00100255,42,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00100260,43,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00100265,44,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00100270,45,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,00100275,46,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,00100280,47,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00100285,48,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00100290,49,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00109295,50,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00109300,51,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,00109310,52,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02000003,53,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02000004,54,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01410130,55,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,01200242,56,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00109330,57,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,00109335,58,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00109340,59,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00109345,60,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,00109350,61,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,00109356,62,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,00109360,63,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,00109365,64,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,00109370,65,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,00109375,66,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,01009425,67,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,00100005,68,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,01400290,69,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,01400300,70,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,01400305,71,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,01409316,72,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,00140001,73,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,01409325,74,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,01409330,75,0,0
2262349-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,01409335,76,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,02500132,77,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,02500134,78,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,02500135,79,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,00100480,80,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,00100485,81,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,05100135,82,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01400375,83,0,0
2262349-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,01408380,84,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,00108002,1,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,00100020,2,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,00100025,3,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,00100030,4,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,00100031,5,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,00100035,6,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,00100040,7,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,00100045,8,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,00100050,9,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,00100055,10,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,00100065,11,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,00100070,12,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,00100071,13,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,00100075,14,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,00100080,15,0,0
2262350-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,00100076,16,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,00100085,17,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,00100090,18,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,00100100,19,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,00100110,20,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,00109115,21,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,00100120,22,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,00100125,23,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,00109134,24,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,00109135,25,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,00109140,26,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00109145,27,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00109150,28,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,00109155,29,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,00109195,30,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,00109200,31,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,00109211,32,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:19:00,21:19:00,00100215,33,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,00100220,34,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,00100225,35,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,00100230,36,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,00100235,37,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:22:00,21:22:00,00100240,38,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,00100245,39,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,00100250,40,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,00100255,41,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,00100260,42,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,00100265,43,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,00100270,44,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,00100275,45,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,00100280,46,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,00100285,47,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:29:00,21:29:00,00100290,48,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,00109295,49,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,00109300,50,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,00109310,51,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:33:00,21:33:00,02000003,52,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:33:00,21:33:00,02000004,53,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,01410130,54,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:35:00,21:35:00,01200242,55,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:36:00,21:36:00,00109330,56,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:37:00,21:37:00,00109335,57,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,00109340,58,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,00109345,59,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:39:00,21:39:00,00109350,60,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:40:00,21:40:00,00109356,61,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:41:00,21:41:00,00109360,62,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:42:00,21:42:00,00109365,63,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:43:00,21:43:00,00109370,64,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:44:00,21:44:00,00109375,65,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:45:00,21:45:00,01009425,66,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:47:00,21:47:00,00100005,67,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:48:00,21:48:00,01400290,68,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,01400300,69,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,01400305,70,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:53:00,21:53:00,01409316,71,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,00140001,72,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:56:00,21:56:00,01409325,73,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,01409330,74,0,0
2262350-JAN12-GOOG-MV-Weekday-22,21:59:00,21:59:00,01409335,75,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:01:00,22:01:00,02500132,76,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:01:00,22:01:00,02500134,77,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:03:00,22:03:00,02500135,78,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:04:00,22:04:00,00100480,79,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:05:00,22:05:00,00100485,80,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:07:00,22:07:00,05100135,81,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:08:00,22:08:00,01400375,82,0,0
2262350-JAN12-GOOG-MV-Weekday-22,22:09:00,22:09:00,01408380,83,0,0
2262351-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00108002,1,0,0
2262351-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00100020,2,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00100025,3,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00100030,4,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00100031,5,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00100035,6,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00100040,7,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00100045,8,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00100050,9,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00100055,10,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100065,11,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00100070,12,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00100071,13,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00100075,14,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00100080,15,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00100076,16,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00100085,17,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00100090,18,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00100100,19,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00100110,20,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00109115,21,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100120,22,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00100125,23,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109134,24,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00109135,25,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00109140,26,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109145,27,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109150,28,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00109155,29,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00109195,30,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,00109200,31,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109211,32,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00100215,33,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00100220,34,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00100225,35,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00100230,36,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00100235,37,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00100240,38,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00100245,39,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00100250,40,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00100255,41,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100260,42,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00100265,43,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00100270,44,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00100275,45,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00100280,46,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00100285,47,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00100290,48,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109295,49,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00109300,50,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00109310,51,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02000003,52,0,0
2262351-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02000004,53,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01410130,54,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01200242,55,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00109330,56,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109335,57,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109340,58,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00109345,59,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00109350,60,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00109356,61,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00109360,62,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00109365,63,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00109370,64,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00109375,65,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01009425,66,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00100005,67,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01400290,68,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00109420,69,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119300,70,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01400300,71,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01400305,72,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01409316,73,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00140001,74,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01409325,75,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01409330,76,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01409335,77,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02500132,78,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02500134,79,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02500135,80,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00100480,81,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00100485,82,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,05100135,83,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01400375,84,0,0
2262351-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01408380,85,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00108002,1,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00100020,2,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00100025,3,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00100030,4,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00100031,5,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00100035,6,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00100040,7,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00100045,8,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00100050,9,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00100055,10,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100065,11,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00100070,12,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00100071,13,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00100075,14,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00100080,15,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00100076,16,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00100085,17,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00100090,18,0,0
2262352-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00100100,19,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00100110,20,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00109115,21,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00100120,22,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00100125,23,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00109134,24,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00109135,25,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00109140,26,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109145,27,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00109150,28,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00109155,29,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00109195,30,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00109200,31,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00109211,32,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,00100215,33,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100220,34,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00100225,35,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00100230,36,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00100235,37,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,00100240,38,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00100245,39,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100250,40,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00100255,41,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00100260,42,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00100265,43,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00100270,44,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00100275,45,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00100280,46,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00100285,47,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00100290,48,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00109295,49,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00109300,50,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00109310,51,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02000003,52,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02000004,53,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01410130,54,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01200242,55,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109330,56,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00109335,57,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00109340,58,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00109345,59,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00109350,60,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00109356,61,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00109360,62,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109365,63,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109370,64,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109375,65,0,0
2262352-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01009425,66,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00100005,67,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01400290,68,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109420,69,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00119300,70,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01400300,71,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01400305,72,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01409316,73,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00140001,74,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01409325,75,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01409330,76,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01409335,77,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02500132,78,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02500134,79,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02500135,80,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100480,81,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100485,82,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,05100135,83,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01400375,84,0,0
2262352-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01408380,85,0,0
2262353-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00108002,1,0,0
2262353-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00100020,2,0,0
2262353-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,00100025,3,0,0
2262353-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00100030,4,0,0
2262353-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00100031,5,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00100035,6,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00100040,7,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00100045,8,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00100050,9,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00100055,10,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00100065,11,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00100070,12,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00100071,13,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00100075,14,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00100080,15,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00100076,16,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00100085,17,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00100090,18,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00100100,19,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00100110,20,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00109115,21,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00100120,22,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00100125,23,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00109134,24,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109135,25,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00109140,26,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00109145,27,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109150,28,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00109155,29,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00109195,30,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00109200,31,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00109211,32,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00100215,33,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00100220,34,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00100225,35,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00100230,36,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00100235,37,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00100240,38,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00100245,39,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00100250,40,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100255,41,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00100260,42,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00100265,43,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00100270,44,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,00100275,45,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00100280,46,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00100285,47,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00100290,48,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109295,49,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109300,50,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00109310,51,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02000003,52,0,0
2262353-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,02000004,53,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01410130,54,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01200242,55,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00109330,56,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00109335,57,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00109340,58,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00109345,59,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109350,60,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109356,61,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109360,62,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00109365,63,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109370,64,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109375,65,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009425,66,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00100005,67,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01400290,68,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01400300,69,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01400305,70,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01409316,71,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00140001,72,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01409325,73,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01409330,74,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01409335,75,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02500132,76,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02500134,77,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02500135,78,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00100480,79,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00100485,80,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,05100135,81,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01400375,82,0,0
2262353-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01408380,83,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:17:00,04:17:00,00109155,1,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,00109195,2,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,00109200,3,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:20:00,04:20:00,00109211,4,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:21:00,04:21:00,00100215,5,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:21:00,04:21:00,00100220,6,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00100225,7,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00100230,8,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00100235,9,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:23:00,04:23:00,00100240,10,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,00100245,11,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,00100250,12,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,00100255,13,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,00100260,14,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,00100265,15,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:26:00,04:26:00,00100270,16,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,00100275,17,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,00100280,18,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:28:00,04:28:00,00100285,19,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,00100290,20,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:30:00,04:30:00,00109295,21,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:30:00,04:30:00,00109300,22,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,00109310,23,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,02000003,24,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,02000004,25,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,01410130,26,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,01200242,27,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,00109330,28,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,00109335,29,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,00109340,30,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,00109345,31,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,00109350,32,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,00109356,33,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,00109360,34,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,00109365,35,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,00109370,36,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,00109375,37,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,01009425,38,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,00100005,39,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,01400290,40,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00109420,41,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00119300,42,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,01400300,43,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,01400305,44,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,01409316,45,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,00140001,46,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,01409325,47,0,0
2262354-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,01409330,48,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,01409335,49,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02500132,50,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02500134,51,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,02500135,52,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,00100480,53,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,00100485,54,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,05100135,55,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,01400375,56,0,0
2262354-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01408380,57,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:18:00,04:18:00,00100020,1,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,00100025,2,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:20:00,04:20:00,00100030,3,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:21:00,04:21:00,00100031,4,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00100035,5,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:23:00,04:23:00,00100040,6,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,00100045,7,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,00100050,8,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:26:00,04:26:00,00100055,9,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:28:00,04:28:00,00100065,10,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,00100070,11,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,00100071,12,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,00100075,13,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,00100080,14,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,00100076,15,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,00100085,16,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,00100090,17,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,00100100,18,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,00100110,19,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,00109115,20,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,00100120,21,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,00100125,22,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,00109134,23,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,00109135,24,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,00109140,25,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,00109145,26,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,00109150,27,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,00109155,28,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,00109195,29,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,00109200,30,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,00109211,31,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00100215,32,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00100220,33,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00100225,34,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00100230,35,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00100235,36,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,00100240,37,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00100245,38,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00100250,39,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00100255,40,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00100260,41,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00100265,42,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,00100270,43,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,00100275,44,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,00100280,45,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,00100285,46,0,0
2262355-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,00100290,47,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,00109295,48,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,00109300,49,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,00109310,50,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02000003,51,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,02000004,52,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01410130,53,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01200242,54,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,00109330,55,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,00109335,56,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,00109340,57,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,00109345,58,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,00109350,59,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,00109356,60,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,00109360,61,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,00109365,62,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,00109370,63,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,00109375,64,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,01009425,65,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,00100005,66,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,01400290,67,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,00109420,68,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00119300,69,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01400300,70,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,01400305,71,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01409316,72,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00140001,73,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,01409325,74,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,01409330,75,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01409335,76,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02500132,77,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02500134,78,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,02500135,79,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00100480,80,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,00100485,81,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,05100135,82,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01400375,83,0,0
2262355-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01408380,84,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,00100020,1,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,00100025,2,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,00100030,3,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00100031,4,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00100035,5,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,00100040,6,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00100045,7,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00100050,8,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,00100055,9,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,00100065,10,0,0
2262356-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,00100070,11,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,00100071,12,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,00100075,13,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,00100080,14,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,00100076,15,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,00100085,16,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,00100090,17,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,00100100,18,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,00100110,19,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,00109115,20,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,00100120,21,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,00100125,22,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,00109134,23,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,00109135,24,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,00109140,25,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00109145,26,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00109150,27,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,00109155,28,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,00109195,29,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,00109200,30,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,00109211,31,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,00100215,32,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,00100220,33,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00100225,34,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00100230,35,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00100235,36,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00100240,37,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00100245,38,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00100250,39,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00100255,40,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00100260,41,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00100265,42,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,00100270,43,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00100275,44,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00100280,45,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00100285,46,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00100290,47,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109295,48,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109300,49,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00109310,50,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02000003,51,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02000004,52,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01410130,53,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01200242,54,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,00109330,55,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,00109335,56,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,00109340,57,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,00109345,58,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,00109350,59,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,00109356,60,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00109360,61,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,00109365,62,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,00109370,63,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,00109375,64,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01009425,65,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00100005,66,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01400290,67,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00109420,68,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00119300,69,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01400300,70,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01400305,71,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01409316,72,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00140001,73,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01409325,74,0,0
2262356-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01409330,75,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01409335,76,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,02500132,77,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,02500134,78,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02500135,79,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00100480,80,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00100485,81,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,05100135,82,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01400375,83,0,0
2262356-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01408380,84,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,00100020,1,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00100025,2,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,00100030,3,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,00100031,4,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,00100035,5,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,00100040,6,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00100045,7,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00100050,8,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00100055,9,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,00100065,10,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00100070,11,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00100071,12,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00100075,13,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00100080,14,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00100076,15,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,00100085,16,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00100090,17,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,00100100,18,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,00100110,19,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,00109115,20,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00100120,21,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00100125,22,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,00109134,23,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,00109135,24,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,00109140,25,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00109145,26,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00109150,27,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,00109155,28,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,00109195,29,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,00109200,30,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,00109211,31,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00100215,32,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00100220,33,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00100225,34,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00100230,35,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00100235,36,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00100240,37,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00100245,38,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00100250,39,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00100255,40,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00100260,41,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00100265,42,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,00100270,43,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00100275,44,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00100280,45,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00100285,46,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,00100290,47,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,00109295,48,0,0
2262357-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,00109300,49,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00109310,50,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,02000003,51,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,02000004,52,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01410130,53,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01200242,54,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109330,55,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109335,56,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00109340,57,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109345,58,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109350,59,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00109356,60,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,00109360,61,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00109365,62,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,00109370,63,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00109375,64,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01009425,65,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00100005,66,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01400290,67,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109420,68,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00119300,69,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01400300,70,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01400305,71,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01409316,72,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00140001,73,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01409325,74,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01409330,75,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01409335,76,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02500132,77,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02500134,78,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02500135,79,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00100480,80,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00100485,81,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,05100135,82,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01400375,83,0,0
2262357-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01408380,84,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,00108005,1,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,00100015,2,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,00100020,3,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,00100025,4,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00100030,5,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,00100031,6,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,00100035,7,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,00100040,8,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00100045,9,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00100050,10,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00100055,11,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00100065,12,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00100070,13,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00100071,14,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,00100075,15,0,0
2262358-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,00100080,16,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00100076,17,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,00100085,18,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00100090,19,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00100100,20,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00100110,21,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109115,22,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,00100120,23,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,00100125,24,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00109134,25,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00109135,26,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,00109140,27,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00109145,28,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00109150,29,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,00109155,30,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00109195,31,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109200,32,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109211,33,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,00100215,34,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,00100220,35,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00100225,36,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00100230,37,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00100235,38,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00100240,39,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00100245,40,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00100250,41,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00100255,42,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100260,43,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00100265,44,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,00100270,45,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,00100275,46,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,00100280,47,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100285,48,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100290,49,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00109295,50,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00109300,51,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00109310,52,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02000003,53,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02000004,54,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01410130,55,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01200242,56,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109330,57,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109335,58,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00109340,59,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109345,60,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109350,61,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00109356,62,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109360,63,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109365,64,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109370,65,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00109375,66,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01009425,67,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100005,68,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01400290,69,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109420,70,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,00119300,71,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01400300,72,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01400305,73,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01409316,74,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00140001,75,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01409325,76,0,0
2262358-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01409330,77,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01409335,78,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02500132,79,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02500134,80,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02500135,81,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,00100480,82,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00100485,83,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,05100135,84,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01400375,85,0,0
2262358-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01408380,86,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,00100020,1,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100025,2,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,00100030,3,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00100031,4,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00100035,5,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,00100040,6,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00100045,7,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00100050,8,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00100055,9,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00100065,10,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00100070,11,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00100071,12,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00100075,13,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00100080,14,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00100076,15,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,00100085,16,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100090,17,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,00100100,18,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100110,19,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,00109115,20,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100120,21,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00100125,22,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,00109134,23,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00109135,24,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00109140,25,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00109145,26,0,0
2262359-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00109150,27,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,00109155,28,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00109195,29,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00109200,30,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,00109211,31,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00100215,32,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00100220,33,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00100225,34,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100230,35,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100235,36,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00100240,37,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00100245,38,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00100250,39,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00100255,40,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00100260,41,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00100265,42,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00100270,43,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00100275,44,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00100280,45,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00100285,46,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00100290,47,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109295,48,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00109300,49,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00109310,50,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02000003,51,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02000004,52,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01410130,53,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01200242,54,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109330,55,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00109335,56,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109340,57,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109345,58,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,00109350,59,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109356,60,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00109360,61,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109365,62,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00109370,63,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00109375,64,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01009425,65,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00100005,66,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01400290,67,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00109420,68,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119300,69,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01400300,70,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01400305,71,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01409316,72,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00140001,73,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01409325,74,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01409330,75,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01409335,76,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02500132,77,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02500134,78,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02500135,79,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00100480,80,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100485,81,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,05100135,82,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01400375,83,0,0
2262359-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01408380,84,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00100020,1,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,00100025,2,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00100030,3,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00100031,4,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100035,5,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00100040,6,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00100045,7,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00100050,8,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00100055,9,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00100065,10,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00100070,11,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00100071,12,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00100075,13,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00100080,14,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00100076,15,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00100085,16,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00100090,17,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100100,18,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100110,19,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00109115,20,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100120,21,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00100125,22,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00109134,23,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00109135,24,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00109140,25,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00109145,26,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00109150,27,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00109155,28,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00109195,29,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109200,30,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00109211,31,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100215,32,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,00100220,33,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100225,34,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100230,35,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00100235,36,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100240,37,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00100245,38,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00100250,39,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00100255,40,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00100260,41,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100265,42,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100270,43,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00100275,44,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00100280,45,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100285,46,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00100290,47,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00109295,48,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00109300,49,0,0
2262360-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,00109310,50,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02000003,51,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02000004,52,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01410130,53,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01200242,54,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00109330,55,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00109335,56,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109340,57,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109345,58,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00109350,59,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00109356,60,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109360,61,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00109365,62,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00109370,63,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109375,64,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01009425,65,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00100005,66,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01400290,67,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00109420,68,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00119300,69,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01400300,70,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01400305,71,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01409316,72,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00140001,73,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01409325,74,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01409330,75,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01409335,76,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02500132,77,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02500134,78,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02500135,79,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00100480,80,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00100485,81,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,05100135,82,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01400375,83,0,0
2262360-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01408380,84,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00108005,1,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00100015,2,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00100020,3,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00100025,4,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00100030,5,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00100031,6,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00100035,7,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100040,8,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00100045,9,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00100050,10,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00100055,11,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00100065,12,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00100070,13,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00100071,14,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00100075,15,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00100080,16,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00100076,17,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00100085,18,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00100090,19,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100100,20,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00100110,21,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00109115,22,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00100120,23,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00100125,24,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00109134,25,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00109135,26,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00109140,27,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00109145,28,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00109150,29,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00109155,30,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00109195,31,0,0
2262361-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,00109200,32,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00109211,33,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00100215,34,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00100220,35,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00100225,36,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00100230,37,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00100235,38,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00100240,39,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00100245,40,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00100250,41,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00100255,42,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00100260,43,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100265,44,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100270,45,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00100275,46,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00100280,47,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00100285,48,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00100290,49,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109295,50,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109300,51,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00109310,52,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02000003,53,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02000004,54,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01410130,55,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01200242,56,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00109330,57,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00109335,58,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109340,59,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109345,60,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00109350,61,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00109356,62,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00109360,63,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109365,64,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00109370,65,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00109375,66,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01009425,67,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00100005,68,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01400290,69,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01400300,70,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01400305,71,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01409316,72,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00140001,73,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01409325,74,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01409330,75,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01409335,76,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02500132,77,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02500134,78,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02500135,79,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00100480,80,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00100485,81,0,0
2262361-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,05100135,82,0,0
2262361-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01400375,83,0,0
2262361-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01408380,84,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00108002,1,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00100020,2,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00100025,3,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00100030,4,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00100031,5,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00100035,6,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00100040,7,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00100045,8,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00100050,9,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00100055,10,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100065,11,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00100070,12,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00100071,13,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00100075,14,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100080,15,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00100076,16,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00100085,17,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00100090,18,0,0
2262362-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00100100,19,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00100110,20,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00109115,21,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00100120,22,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00100125,23,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,00109134,24,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109135,25,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00109140,26,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00109145,27,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00109150,28,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00109155,29,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00109195,30,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00109200,31,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00109211,32,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00100215,33,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00100220,34,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00100225,35,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00100230,36,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00100235,37,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00100240,38,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00100245,39,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100250,40,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100255,41,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100260,42,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00100265,43,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00100270,44,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00100275,45,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00100280,46,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00100285,47,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00100290,48,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,00109295,49,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00109300,50,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00109310,51,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02000003,52,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02000004,53,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01410130,54,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01200242,55,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109330,56,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109335,57,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109340,58,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00109345,59,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00109350,60,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00109356,61,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00109360,62,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109365,63,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109370,64,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00109375,65,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01009425,66,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100005,67,0,0
2262362-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01400290,68,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01400300,69,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01400305,70,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01409316,71,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00140001,72,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01409325,73,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01409330,74,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01409335,75,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02500132,76,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02500134,77,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02500135,78,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00100480,79,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00100485,80,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,05100135,81,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01400375,82,0,0
2262362-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01408380,83,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00108002,1,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00100020,2,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00100025,3,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00100030,4,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,00100031,5,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00100035,6,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00100040,7,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00100045,8,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00100050,9,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00100055,10,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00100065,11,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00100070,12,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00100071,13,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00100075,14,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00100080,15,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,00100076,16,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00100085,17,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00100090,18,0,0
2262363-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100100,19,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100110,20,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00109115,21,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00100120,22,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00100125,23,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109134,24,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109135,25,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109140,26,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109145,27,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109150,28,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00109155,29,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109195,30,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00109200,31,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00109211,32,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,00100215,33,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00100220,34,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00100225,35,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00100230,36,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00100235,37,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00100240,38,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00100245,39,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100250,40,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00100255,41,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00100260,42,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00100265,43,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00100270,44,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00100275,45,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00100280,46,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00100285,47,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00100290,48,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00109295,49,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00109300,50,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00109310,51,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02000003,52,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02000004,53,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01410130,54,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01200242,55,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00109330,56,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00109335,57,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00109340,58,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00109345,59,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00109350,60,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00109356,61,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109360,62,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109365,63,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109370,64,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109375,65,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01009425,66,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00100005,67,0,0
2262363-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01400290,68,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01400300,69,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01400305,70,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01409316,71,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00140001,72,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01409325,73,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01409330,74,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01409335,75,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02500132,76,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02500134,77,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02500135,78,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00100480,79,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00100485,80,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,05100135,81,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01400375,82,0,0
2262363-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01408380,83,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00100020,1,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00100025,2,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100030,3,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,00100031,4,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100035,5,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100040,6,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00100045,7,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00100050,8,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00100055,9,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00100065,10,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100070,11,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100071,12,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00100075,13,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,00100080,14,0,0
2262364-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,00100076,15,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00100085,16,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00100090,17,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00100100,18,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00100110,19,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00109115,20,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00100120,21,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00100125,22,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00109134,23,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109135,24,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109140,25,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00109145,26,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00109150,27,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00109155,28,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00109195,29,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,00109200,30,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00109211,31,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00100215,32,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00100220,33,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00100225,34,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00100230,35,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00100235,36,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00100240,37,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00100245,38,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00100250,39,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00100255,40,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00100260,41,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00100265,42,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00100270,43,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,00100275,44,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00100280,45,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00100285,46,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00100290,47,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00109295,48,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00109300,49,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00109310,50,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02000003,51,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02000004,52,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01410130,53,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01200242,54,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00109330,55,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109335,56,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109340,57,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00109345,58,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00109350,59,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00109356,60,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00109360,61,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00109365,62,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00109370,63,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00109375,64,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01009425,65,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100005,66,0,0
2262364-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01400290,67,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01400300,68,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01400305,69,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01409316,70,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00140001,71,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01409325,72,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01409330,73,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01409335,74,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02500132,75,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02500134,76,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02500135,77,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00100480,78,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00100485,79,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,05100135,80,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01400375,81,0,0
2262364-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01408380,82,0,0
2262365-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00108002,1,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,00100020,2,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00100025,3,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00100030,4,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00100031,5,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00100035,6,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00100040,7,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00100045,8,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00100050,9,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00100055,10,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,00100065,11,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00100070,12,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00100071,13,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00100075,14,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00100080,15,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00100076,16,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00100085,17,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00100090,18,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00100100,19,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00100110,20,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00109115,21,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00100120,22,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00100125,23,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00109134,24,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109135,25,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109140,26,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109145,27,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109150,28,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109155,29,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109195,30,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00109200,31,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00109211,32,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00100215,33,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100220,34,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100225,35,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100230,36,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00100235,37,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,00100240,38,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00100245,39,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00100250,40,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00100255,41,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00100260,42,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00100265,43,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00100270,44,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00100275,45,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00100280,46,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00100285,47,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00100290,48,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00109295,49,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00109300,50,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,00109310,51,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02000003,52,0,0
2262365-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02000004,53,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01410130,54,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01200242,55,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00109330,56,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00109335,57,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00109340,58,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00109345,59,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00109350,60,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00109356,61,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00109360,62,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00109365,63,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00109370,64,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00109375,65,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01009425,66,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100005,67,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01400290,68,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00109420,69,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119300,70,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01400300,71,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01400305,72,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01409316,73,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00140001,74,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01409325,75,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01409330,76,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01409335,77,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02500132,78,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02500134,79,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02500135,80,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00100480,81,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00100485,82,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,05100135,83,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01400375,84,0,0
2262365-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01408380,85,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00108005,1,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00100015,2,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00100020,3,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00100025,4,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100030,5,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100031,6,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00100035,7,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00100040,8,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00100045,9,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00100050,10,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00100055,11,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00100065,12,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00100070,13,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00100071,14,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,00100075,15,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00100080,16,0,0
2262366-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,00100076,17,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00100085,18,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00100090,19,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00100100,20,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00100110,21,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00109115,22,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00100120,23,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00100125,24,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00109134,25,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00109135,26,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00109140,27,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109145,28,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109150,29,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109155,30,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00109195,31,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00109200,32,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00109211,33,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00100215,34,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00100220,35,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00100225,36,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00100230,37,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00100235,38,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00100240,39,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100245,40,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100250,41,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00100255,42,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00100260,43,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00100265,44,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00100270,45,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00100275,46,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,00100280,47,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00100285,48,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00100290,49,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00109295,50,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00109300,51,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,00109310,52,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,02000003,53,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,02000004,54,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01410130,55,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01200242,56,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109330,57,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00109335,58,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00109340,59,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00109345,60,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00109350,61,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00109356,62,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00109360,63,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109365,64,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00109370,65,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109375,66,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01009425,67,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00100005,68,0,0
2262366-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01400290,69,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01400300,70,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01400305,71,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01409316,72,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00140001,73,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01409325,74,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01409330,75,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01409335,76,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02500132,77,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02500134,78,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02500135,79,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00100480,80,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,00100485,81,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,05100135,82,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01400375,83,0,0
2262366-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01408380,84,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00108005,1,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00100015,2,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00100020,3,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00100025,4,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00100030,5,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00100031,6,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00100035,7,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00100040,8,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00100045,9,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00100050,10,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100055,11,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00100065,12,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00100070,13,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00100071,14,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00100075,15,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00100080,16,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00100076,17,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,00100085,18,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00100090,19,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00100100,20,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00100110,21,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00109115,22,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00100120,23,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100125,24,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00109134,25,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109135,26,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109140,27,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109145,28,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109150,29,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109155,30,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00109195,31,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00109200,32,0,0
2262367-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00109211,33,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100215,34,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100220,35,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00100225,36,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00100230,37,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00100235,38,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00100240,39,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00100245,40,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00100250,41,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00100255,42,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,00100260,43,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00100265,44,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00100270,45,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00100275,46,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00100280,47,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00100285,48,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00100290,49,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00109295,50,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00109300,51,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00109310,52,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02000003,53,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,02000004,54,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01410130,55,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01200242,56,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00109330,57,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00109335,58,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00109340,59,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00109345,60,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00109350,61,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00109356,62,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00109360,63,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109365,64,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00109370,65,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00109375,66,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01009425,67,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00100005,68,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01400290,69,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01400300,70,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01400305,71,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01409316,72,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00140001,73,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01409325,74,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01409330,75,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01409335,76,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02500132,77,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,02500134,78,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02500135,79,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00100480,80,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00100485,81,0,0
2262367-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,05100135,82,0,0
2262367-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01400375,83,0,0
2262367-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01408380,84,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00108002,1,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,00100020,2,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00100025,3,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00100030,4,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00100031,5,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00100035,6,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00100040,7,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00100045,8,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00100050,9,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100055,10,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00100065,11,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00100070,12,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00100071,13,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00100075,14,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00100080,15,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100076,16,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00100085,17,0,0
2262368-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00100090,18,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100100,19,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00100110,20,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00109115,21,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00100120,22,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,00100125,23,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00109134,24,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00109135,25,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00109140,26,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00109145,27,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00109150,28,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00109155,29,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00109195,30,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,00109200,31,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00109211,32,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00100215,33,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00100220,34,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00100225,35,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00100230,36,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00100235,37,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00100240,38,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00100245,39,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00100250,40,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00100255,41,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,00100260,42,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00100265,43,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00100270,44,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00100275,45,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00100280,46,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00100285,47,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00100290,48,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00109295,49,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109300,50,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109310,51,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02000003,52,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02000004,53,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01410130,54,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01200242,55,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00109330,56,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109335,57,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109340,58,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109345,59,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109350,60,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00109356,61,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00109360,62,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,00109365,63,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00109370,64,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109375,65,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01009425,66,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00100005,67,0,0
2262368-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01400290,68,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01400300,69,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01400305,70,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01409316,71,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00140001,72,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01409325,73,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01409330,74,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01409335,75,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02500132,76,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02500134,77,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02500135,78,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00100480,79,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00100485,80,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,05100135,81,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01400375,82,0,0
2262368-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01408380,83,0,0
2262369-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00108005,1,0,0
2262369-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00100015,2,0,0
2262369-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00100020,3,0,0
2262369-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00100025,4,0,0
2262369-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00100030,5,0,0
2262369-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00100031,6,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00100035,7,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00100040,8,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00100045,9,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00100050,10,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00100055,11,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,00100065,12,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00100070,13,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00100071,14,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00100075,15,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00100080,16,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00100076,17,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00100085,18,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00100090,19,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00100100,20,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00100110,21,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00109115,22,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100120,23,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00100125,24,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00109134,25,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109135,26,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109140,27,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109145,28,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109150,29,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00109155,30,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00109195,31,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00109200,32,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00109211,33,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,00100215,34,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00100220,35,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00100225,36,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00100230,37,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00100235,38,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00100240,39,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00100245,40,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00100250,41,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00100255,42,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00100260,43,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00100265,44,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00100270,45,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00100275,46,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00100280,47,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00100285,48,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00100290,49,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,00109295,50,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00109300,51,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00109310,52,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02000003,53,0,0
2262369-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02000004,54,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01410130,55,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01200242,56,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00109330,57,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00109335,58,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00109340,59,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00109345,60,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109350,61,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109356,62,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109360,63,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00109365,64,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109370,65,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00109375,66,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009425,67,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00100005,68,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01400290,69,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01400300,70,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01400305,71,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01409316,72,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00140001,73,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01409325,74,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01409330,75,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01409335,76,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02500132,77,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02500134,78,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02500135,79,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00100480,80,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00100485,81,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,05100135,82,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01400375,83,0,0
2262369-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01408380,84,0,0
2262370-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00108002,1,0,0
2262370-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00100020,2,0,0
2262370-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00100025,3,0,0
2262370-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100030,4,0,0
2262370-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00100031,5,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100035,6,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00100040,7,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00100045,8,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00100050,9,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00100055,10,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00100065,11,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00100070,12,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00100071,13,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00100075,14,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00100080,15,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00100076,16,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00100085,17,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00100090,18,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00100100,19,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00100110,20,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00109115,21,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100120,22,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00100125,23,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00109134,24,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00109135,25,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00109140,26,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00109145,27,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00109150,28,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00109155,29,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00109195,30,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00109200,31,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00109211,32,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00100215,33,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00100220,34,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00100225,35,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00100230,36,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00100235,37,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00100240,38,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00100245,39,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00100250,40,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100255,41,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00100260,42,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00100265,43,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00100270,44,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00100275,45,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00100280,46,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00100285,47,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00100290,48,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00109295,49,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109300,50,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109310,51,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02000003,52,0,0
2262370-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02000004,53,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01410130,54,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01200242,55,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00109330,56,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,00109335,57,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,00109340,58,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00109345,59,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00109350,60,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00109356,61,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00109360,62,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109365,63,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00109370,64,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00109375,65,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01009425,66,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100005,67,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01400290,68,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00109420,69,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00119300,70,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01400300,71,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01400305,72,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01409316,73,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00140001,74,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01409325,75,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01409330,76,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01409335,77,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02500132,78,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02500134,79,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02500135,80,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00100480,81,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00100485,82,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,05100135,83,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01400375,84,0,0
2262370-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01408380,85,0,0
2262371-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00108002,1,0,0
2262371-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00100020,2,0,0
2262371-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00100025,3,0,0
2262371-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00100030,4,0,0
2262371-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00100031,5,0,0
2262371-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00100035,6,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00100040,7,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00100045,8,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00100050,9,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00100055,10,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00100065,11,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100070,12,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00100071,13,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00100075,14,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00100080,15,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00100076,16,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00100085,17,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00100090,18,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00100100,19,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100110,20,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00109115,21,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100120,22,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100125,23,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00109134,24,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00109135,25,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00109140,26,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00109145,27,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00109150,28,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00109155,29,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00109195,30,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00109200,31,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00109211,32,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00100215,33,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00100220,34,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00100225,35,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00100230,36,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00100235,37,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00100240,38,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00100245,39,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100250,40,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00100255,41,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00100260,42,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00100265,43,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00100270,44,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00100275,45,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00100280,46,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00100285,47,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,00100290,48,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00109295,49,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109300,50,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00109310,51,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02000003,52,0,0
2262371-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,02000004,53,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01410130,54,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01200242,55,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00109330,56,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109335,57,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109340,58,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00109345,59,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00109350,60,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00109356,61,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00109360,62,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00109365,63,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00109370,64,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00109375,65,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009425,66,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100005,67,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01400290,68,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109420,69,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119300,70,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01400300,71,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01400305,72,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01409316,73,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00140001,74,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01409325,75,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01409330,76,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01409335,77,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02500132,78,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02500134,79,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02500135,80,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00100480,81,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00100485,82,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,05100135,83,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01400375,84,0,0
2262371-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01408380,85,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00108002,1,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00100020,2,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00100025,3,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00100030,4,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00100031,5,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00100035,6,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100040,7,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00100045,8,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00100050,9,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00100055,10,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00100065,11,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00100070,12,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00100071,13,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00100075,14,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00100080,15,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00100076,16,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00100085,17,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00100090,18,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00100100,19,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00100110,20,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109115,21,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100120,22,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100125,23,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00109134,24,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00109135,25,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00109140,26,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109145,27,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109150,28,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00109155,29,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109195,30,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00109200,31,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00109211,32,0,0
2262372-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00100215,33,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00100220,34,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00100225,35,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00100230,36,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00100235,37,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00100240,38,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00100245,39,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00100250,40,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00100255,41,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00100260,42,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00100265,43,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00100270,44,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00100275,45,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00100280,46,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00100285,47,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00100290,48,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00109295,49,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00109300,50,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00109310,51,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02000003,52,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02000004,53,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01410130,54,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01200242,55,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00109330,56,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00109335,57,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00109340,58,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109345,59,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109350,60,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109356,61,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00109360,62,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109365,63,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109370,64,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00109375,65,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01009425,66,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00100005,67,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01400290,68,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01400300,69,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01400305,70,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01409316,71,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00140001,72,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01409325,73,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01409330,74,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01409335,75,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02500132,76,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02500134,77,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02500135,78,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00100480,79,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00100485,80,0,0
2262372-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,05100135,81,0,0
2262372-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01400375,82,0,0
2262372-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01408380,83,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00108005,1,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00100015,2,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00100020,3,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00100025,4,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00100030,5,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00100031,6,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00100035,7,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00100040,8,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00100045,9,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00100050,10,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00100055,11,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00100065,12,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00100070,13,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00100071,14,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00100075,15,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00100080,16,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00100076,17,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,00100085,18,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00100090,19,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00100100,20,0,0
2262373-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00100110,21,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109115,22,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00100120,23,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00100125,24,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00109134,25,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00109135,26,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00109140,27,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00109145,28,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00109150,29,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00109155,30,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00109195,31,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00109200,32,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00109211,33,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00100215,34,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00100220,35,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100225,36,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100230,37,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100235,38,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00100240,39,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00100245,40,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00100250,41,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00100255,42,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100260,43,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00100265,44,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00100270,45,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00100275,46,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00100280,47,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00100285,48,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00100290,49,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00109295,50,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00109300,51,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00109310,52,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02000003,53,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02000004,54,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01410130,55,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01200242,56,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00109330,57,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109335,58,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,00109340,59,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00109345,60,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00109350,61,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109356,62,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00109360,63,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00109365,64,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00109370,65,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00109375,66,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01009425,67,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00100005,68,0,0
2262373-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01400290,69,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01400300,70,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01400305,71,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01409316,72,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00140001,73,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01409325,74,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01409330,75,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01409335,76,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02500132,77,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02500134,78,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02500135,79,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00100480,80,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00100485,81,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,05100135,82,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01400375,83,0,0
2262373-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01408380,84,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00108005,1,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00100015,2,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00100020,3,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00100025,4,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00100030,5,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00100031,6,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00100035,7,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00100040,8,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00100045,9,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00100050,10,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00100055,11,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00100065,12,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00100070,13,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00100071,14,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00100075,15,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00100080,16,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00100076,17,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00100085,18,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00100090,19,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100100,20,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100110,21,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00109115,22,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00100120,23,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00100125,24,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109134,25,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00109135,26,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00109140,27,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00109145,28,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00109150,29,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00109155,30,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00109195,31,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00109200,32,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00109211,33,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00100215,34,0,0
2262374-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00100220,35,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00100225,36,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00100230,37,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00100235,38,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00100240,39,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00100245,40,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00100250,41,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00100255,42,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00100260,43,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00100265,44,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00100270,45,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00100275,46,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100280,47,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00100285,48,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00100290,49,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,00109295,50,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109300,51,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00109310,52,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02000003,53,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02000004,54,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01410130,55,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01200242,56,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109330,57,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109335,58,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109340,59,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00109345,60,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00109350,61,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00109356,62,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00109360,63,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109365,64,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00109370,65,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00109375,66,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01009425,67,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00100005,68,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01400290,69,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01400300,70,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01400305,71,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01409316,72,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00140001,73,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01409325,74,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01409330,75,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01409335,76,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02500132,77,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02500134,78,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02500135,79,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00100480,80,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00100485,81,0,0
2262374-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,05100135,82,0,0
2262374-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01400375,83,0,0
2262374-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01408380,84,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00108005,1,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00100015,2,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00100020,3,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00100025,4,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00100030,5,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00100031,6,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00100035,7,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00100040,8,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00100045,9,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00100050,10,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00100055,11,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00100065,12,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00100070,13,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00100071,14,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00100075,15,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00100080,16,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00100076,17,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100085,18,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00100090,19,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00100100,20,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00100110,21,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00109115,22,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100120,23,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100125,24,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00109134,25,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,00109135,26,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00109140,27,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00109145,28,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00109150,29,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00109155,30,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00109195,31,0,0
2262375-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00109200,32,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109211,33,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00100215,34,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00100220,35,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100225,36,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00100230,37,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00100235,38,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00100240,39,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00100245,40,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00100250,41,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100255,42,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00100260,43,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00100265,44,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00100270,45,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00100275,46,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00100280,47,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00100285,48,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00100290,49,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,00109295,50,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,00109300,51,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00109310,52,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02000003,53,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02000004,54,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01410130,55,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01200242,56,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00109330,57,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00109335,58,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00109340,59,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00109345,60,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00109350,61,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00109356,62,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00109360,63,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00109365,64,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109370,65,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00109375,66,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01009425,67,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00100005,68,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01400290,69,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109420,70,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00119300,71,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01400300,72,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01400305,73,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01409316,74,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00140001,75,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01409325,76,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01409330,77,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01409335,78,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02500132,79,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02500134,80,0,0
2262375-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02500135,81,0,0
2262375-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100480,82,0,0
2262375-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00100485,83,0,0
2262375-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,05100135,84,0,0
2262375-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01400375,85,0,0
2262375-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01408380,86,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00108002,1,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100020,2,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00100025,3,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,00100030,4,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00100031,5,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00100035,6,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00100040,7,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00100045,8,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00100050,9,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100055,10,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00100065,11,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00100070,12,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00100071,13,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00100075,14,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00100080,15,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00100076,16,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00100085,17,0,0
2262376-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00100090,18,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00100100,19,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100110,20,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109115,21,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100120,22,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00100125,23,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109134,24,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109135,25,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109140,26,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109145,27,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109150,28,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00109155,29,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00109195,30,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00109200,31,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,00109211,32,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00100215,33,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00100220,34,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00100225,35,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00100230,36,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00100235,37,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00100240,38,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00100245,39,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00100250,40,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00100255,41,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00100260,42,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00100265,43,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00100270,44,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00100275,45,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00100280,46,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00100285,47,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00100290,48,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00109295,49,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00109300,50,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,00109310,51,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02000003,52,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02000004,53,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01410130,54,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01200242,55,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109330,56,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00109335,57,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00109340,58,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,00109345,59,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00109350,60,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00109356,61,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00109360,62,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109365,63,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00109370,64,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00109375,65,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01009425,66,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00100005,67,0,0
2262376-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01400290,68,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01400300,69,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01400305,70,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01409316,71,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00140001,72,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01409325,73,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01409330,74,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01409335,75,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02500132,76,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02500134,77,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02500135,78,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00100480,79,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00100485,80,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,05100135,81,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01400375,82,0,0
2262376-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01408380,83,0,0
2262377-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00108002,1,0,0
2262377-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00100020,2,0,0
2262377-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,00100025,3,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00100030,4,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00100031,5,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100035,6,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00100040,7,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00100045,8,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00100050,9,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00100055,10,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00100065,11,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00100070,12,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00100071,13,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,00100075,14,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00100080,15,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00100076,16,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00100085,17,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,00100090,18,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00100100,19,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00100110,20,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00109115,21,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00100120,22,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00100125,23,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00109134,24,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00109135,25,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00109140,26,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109145,27,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109150,28,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00109155,29,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,00109195,30,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00109200,31,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109211,32,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00100215,33,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00100220,34,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00100225,35,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,00100230,36,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00100235,37,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00100240,38,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00100245,39,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00100250,40,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00100255,41,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00100260,42,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00100265,43,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00100270,44,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00100275,45,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00100280,46,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00100285,47,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00100290,48,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,00109295,49,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,00109300,50,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,00109310,51,0,0
2262377-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02000003,52,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02000004,53,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01410130,54,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01200242,55,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109330,56,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00109335,57,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00109340,58,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109345,59,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,00109350,60,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,00109356,61,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00109360,62,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109365,63,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109370,64,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00109375,65,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01009425,66,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00100005,67,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01400290,68,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01400300,69,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01400305,70,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01409316,71,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00140001,72,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01409325,73,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01409330,74,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01409335,75,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02500132,76,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02500134,77,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02500135,78,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00100480,79,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00100485,80,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,05100135,81,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01400375,82,0,0
2262377-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01408380,83,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00108005,1,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00100015,2,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00100020,3,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00100025,4,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00100030,5,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00100031,6,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00100035,7,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00100040,8,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,00100045,9,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00100050,10,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00100055,11,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00100065,12,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00100070,13,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00100071,14,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00100075,15,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00100080,16,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00100076,17,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00100085,18,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00100090,19,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00100100,20,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00100110,21,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,00109115,22,0,0
2262378-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,00100120,23,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100125,24,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00109134,25,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109135,26,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00109140,27,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109145,28,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109150,29,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,00109155,30,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00109195,31,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109200,32,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109211,33,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00100215,34,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00100220,35,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00100225,36,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00100230,37,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00100235,38,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00100240,39,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00100245,40,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00100250,41,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00100255,42,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00100260,43,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00100265,44,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00100270,45,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00100275,46,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00100280,47,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00100285,48,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00100290,49,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00109295,50,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00109300,51,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00109310,52,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02000003,53,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02000004,54,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01410130,55,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01200242,56,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00109330,57,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109335,58,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109340,59,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109345,60,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109350,61,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109356,62,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,00109360,63,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00109365,64,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,00109370,65,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00109375,66,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01009425,67,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100005,68,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01400290,69,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01400300,70,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01400305,71,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01409316,72,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00140001,73,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01409325,74,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01409330,75,0,0
2262378-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01409335,76,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02500132,77,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02500134,78,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02500135,79,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00100480,80,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00100485,81,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,05100135,82,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01400375,83,0,0
2262378-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01408380,84,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,00108005,1,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,00100015,2,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,00100020,3,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,00100025,4,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00100030,5,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00100031,6,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,00100035,7,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00100040,8,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,00100045,9,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,00100050,10,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00100055,11,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00100065,12,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00100070,13,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00100071,14,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00100075,15,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,00100080,16,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,00100076,17,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00100085,18,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,00100090,19,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,00100100,20,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,00100110,21,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,00109115,22,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,00100120,23,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00100125,24,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,00109134,25,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,00109135,26,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,00109140,27,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,00109145,28,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,00109150,29,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,00109155,30,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,00109195,31,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,00109200,32,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,00109211,33,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,00100215,34,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,00100220,35,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,00100225,36,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,00100230,37,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,00100235,38,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,00100240,39,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,00100245,40,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,00100250,41,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,00100255,42,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,00100260,43,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,00100265,44,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,00100270,45,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,00100275,46,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,00100280,47,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,00100285,48,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,00100290,49,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,00109295,50,0,0
2262379-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,00109300,51,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,00109310,52,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,02000003,53,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,02000004,54,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,01410130,55,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,01200242,56,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,00109330,57,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,00109335,58,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,00109340,59,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,00109345,60,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,00109350,61,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,00109356,62,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,00109360,63,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,00109365,64,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00109370,65,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00109375,66,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:15:00,21:15:00,01009425,67,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,00100005,68,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,01400290,69,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,01400300,70,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,01400305,71,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,01409316,72,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,00140001,73,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,01409325,74,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,01409330,75,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:29:00,21:29:00,01409335,76,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,02500132,77,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,02500134,78,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:33:00,21:33:00,02500135,79,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,00100480,80,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:35:00,21:35:00,00100485,81,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:37:00,21:37:00,05100135,82,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,01400375,83,0,0
2262379-JAN12-GOOG-MV-Weekday-22,21:39:00,21:39:00,01408380,84,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:44:00,21:44:00,00109155,1,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:46:00,21:46:00,00109195,2,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:47:00,21:47:00,00109200,3,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:48:00,21:48:00,00109211,4,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:49:00,21:49:00,00100215,5,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,00100220,6,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,00100225,7,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,00100230,8,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,00100235,9,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:52:00,21:52:00,00100240,10,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:53:00,21:53:00,00100245,11,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,00100250,12,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,00100255,13,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,00100260,14,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,00100265,15,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:56:00,21:56:00,00100270,16,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,00100275,17,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,00100280,18,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:58:00,21:58:00,00100285,19,0,0
2262380-JAN12-GOOG-MV-Weekday-22,21:59:00,21:59:00,00100290,20,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:00:00,22:00:00,00109295,21,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:00:00,22:00:00,00109300,22,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:01:00,22:01:00,00109310,23,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:03:00,22:03:00,02000003,24,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:03:00,22:03:00,02000004,25,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:04:00,22:04:00,01410130,26,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:05:00,22:05:00,01200242,27,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:06:00,22:06:00,00109330,28,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:07:00,22:07:00,00109335,29,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:08:00,22:08:00,00109340,30,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:08:00,22:08:00,00109345,31,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:09:00,22:09:00,00109350,32,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:10:00,22:10:00,00109356,33,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:11:00,22:11:00,00109360,34,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:12:00,22:12:00,00109365,35,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:13:00,22:13:00,00109370,36,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:14:00,22:14:00,00109375,37,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:15:00,22:15:00,01009425,38,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:17:00,22:17:00,00100005,39,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:18:00,22:18:00,01400290,40,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:21:00,22:21:00,01400300,41,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:21:00,22:21:00,01400305,42,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:23:00,22:23:00,01409316,43,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:24:00,22:24:00,00140001,44,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:26:00,22:26:00,01409325,45,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:27:00,22:27:00,01409330,46,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:29:00,22:29:00,01409335,47,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:31:00,22:31:00,02500132,48,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:31:00,22:31:00,02500134,49,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:33:00,22:33:00,02500135,50,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:34:00,22:34:00,00100480,51,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:35:00,22:35:00,00100485,52,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:37:00,22:37:00,05100135,53,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:38:00,22:38:00,01400375,54,0,0
2262380-JAN12-GOOG-MV-Weekday-22,22:39:00,22:39:00,01408380,55,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:10:00,04:10:00,00109395,1,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:11:00,04:11:00,00119209,2,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:11:00,04:11:00,00119211,3,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:12:00,04:12:00,00119220,4,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:13:00,04:13:00,00109355,5,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:13:00,04:13:00,00119230,6,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:14:00,04:14:00,00119231,7,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:14:00,04:14:00,00119235,8,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:14:00,04:14:00,00119240,9,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:15:00,04:15:00,00119245,10,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:16:00,04:16:00,01400226,11,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:16:00,04:16:00,00119256,12,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:17:00,04:17:00,00119257,13,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:17:00,04:17:00,00119258,14,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:18:00,04:18:00,00119250,15,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:18:00,04:18:00,00119280,16,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,00110285,17,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,00110290,18,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:20:00,04:20:00,00110295,19,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:20:00,04:20:00,00110300,20,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:21:00,04:21:00,00110305,21,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00110310,22,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00110315,23,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00110316,24,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:23:00,04:23:00,00110325,25,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:23:00,04:23:00,00110330,26,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,00110335,27,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,00110340,28,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,00110345,29,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,00110350,30,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:26:00,04:26:00,00110355,31,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:26:00,04:26:00,00110360,32,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,00110380,33,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,00110385,34,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,00119390,35,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:28:00,04:28:00,00119395,36,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,00119400,37,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:30:00,04:30:00,00109155,38,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,00119425,39,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,00119430,40,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,00119435,41,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,00119440,42,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,00119445,43,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,00110450,44,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,00110451,45,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,00110455,46,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,00110460,47,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,00110465,48,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,00110470,49,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,00110475,50,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,00110480,51,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,00110485,52,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,00110490,53,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,00110495,54,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,00110500,55,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,00110505,56,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,00110510,57,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,00110515,58,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,00110520,59,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00110525,60,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00110530,61,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,00110535,62,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00110540,63,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,00110545,64,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,00110550,65,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,00110551,66,0,0
2262381-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,00110555,67,0,0
2262381-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,00110560,68,0,0
2262381-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,00110561,69,0,0
2262381-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,00110565,70,0,0
2262381-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,00110570,71,0,0
2262381-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,00108005,72,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,00109395,1,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,00119209,2,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,00119211,3,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,00119220,4,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,00109355,5,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,00119230,6,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,00119231,7,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,00119235,8,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,00119240,9,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,00119245,10,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,01400226,11,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,00119256,12,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,00119257,13,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,00119258,14,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,00119250,15,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00119280,16,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00110285,17,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00110290,18,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00110295,19,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,00110300,20,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00110305,21,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00110310,22,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00110315,23,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00110316,24,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,00110325,25,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,00110330,26,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,00110335,27,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,00110340,28,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,00110345,29,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,00110350,30,0,0
2262382-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,00110355,31,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,00110360,32,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,00110380,33,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,00110385,34,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,00119390,35,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,00119395,36,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,00119400,37,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,00109155,38,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,00119425,39,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,00119430,40,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,00119435,41,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,00119440,42,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,00119445,43,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,00110450,44,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,00110451,45,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,00110455,46,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,00110460,47,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,00110465,48,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,00110470,49,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,00110475,50,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00110480,51,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00110485,52,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,00110490,53,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,00110495,54,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,00110500,55,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,00110505,56,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,00110510,57,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00110515,58,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00110520,59,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00110525,60,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,00110530,61,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00110535,62,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00110540,63,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00110545,64,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00110550,65,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00110551,66,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,00110555,67,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00110560,68,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,00110561,69,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,00110565,70,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,00110570,71,0,0
2262382-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,00108005,72,0,0
2262383-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,01408380,1,0,0
2262383-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,01410010,2,0,0
2262383-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,01419011,3,0,0
2262383-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,01419012,4,0,0
2262383-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,01419015,5,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,01419020,6,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01419022,7,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,00119070,8,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,00119075,9,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,00119077,10,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,00100012,11,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,00109395,12,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,00119209,13,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,00119211,14,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,00119220,15,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,00109355,16,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,00119230,17,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,00119231,18,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00119235,19,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00119240,20,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,00119245,21,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,01400226,22,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,00119256,23,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,00119257,24,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,00119258,25,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,00119250,26,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00119280,27,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00110285,28,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00110290,29,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00110295,30,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00110300,31,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00110305,32,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,00110310,33,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00110315,34,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00110316,35,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00110325,36,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00110330,37,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00110335,38,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00110340,39,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00110345,40,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00110350,41,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00110355,42,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00110360,43,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,00110380,44,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,00110385,45,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119390,46,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119395,47,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,00119400,48,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,00109155,49,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,00119425,50,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,00119430,51,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,00119435,52,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,00119440,53,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00119445,54,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00110450,55,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00110451,56,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,00110455,57,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,00110460,58,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00110465,59,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,00110470,60,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,00110475,61,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,00110480,62,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,00110485,63,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00110490,64,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00110495,65,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00110500,66,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00110505,67,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00110510,68,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,00110515,69,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00110520,70,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,00110525,71,0,0
2262383-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,00110530,72,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00110535,73,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00110540,74,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00110545,75,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00110550,76,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00110551,77,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00110555,78,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00110560,79,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00110561,80,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00110565,81,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00110570,82,0,0
2262383-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00108005,83,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,01408380,1,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01410010,2,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01419011,3,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01419012,4,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,01419015,5,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01419020,6,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01419022,7,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119070,8,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119075,9,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119077,10,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,00100012,11,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,00109395,12,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,00119209,13,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,00119211,14,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,00119220,15,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,00109355,16,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00119230,17,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00119231,18,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,00119235,19,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,00119240,20,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,00119245,21,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01400226,22,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,00119256,23,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,00119257,24,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00119258,25,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00119250,26,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00119280,27,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00110285,28,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00110290,29,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00110295,30,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,00110300,31,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00110305,32,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00110310,33,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,00110315,34,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,00110316,35,0,0
2262384-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,00110325,36,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00110330,37,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,00110335,38,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,00110340,39,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00110345,40,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00110350,41,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00110355,42,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00110360,43,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00110380,44,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00110385,45,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119390,46,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119395,47,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119400,48,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,00109155,49,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00119425,50,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,00119430,51,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00119435,52,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00119440,53,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,00119445,54,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,00110450,55,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00110451,56,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00110455,57,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00110460,58,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00110465,59,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00110470,60,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00110475,61,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110480,62,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110485,63,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00110490,64,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,00110495,65,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,00110500,66,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00110505,67,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,00110510,68,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00110515,69,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00110520,70,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,00110525,71,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00110530,72,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00110535,73,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00110540,74,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00110545,75,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00110550,76,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00110551,77,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00110555,78,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00110560,79,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00110561,80,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00110565,81,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00110570,82,0,0
2262384-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,00108005,83,0,0
2262385-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01408380,1,0,0
2262385-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01410010,2,0,0
2262385-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01419011,3,0,0
2262385-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01419012,4,0,0
2262385-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01419015,5,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01419020,6,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01419022,7,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119070,8,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00119075,9,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00119077,10,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00100012,11,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,00109395,12,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00119209,13,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,00119211,14,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00119220,15,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109355,16,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00119230,17,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00119231,18,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00119235,19,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00119240,20,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00119245,21,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01400226,22,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00119256,23,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00119257,24,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00119258,25,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00119250,26,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,00119280,27,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,00110285,28,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00110290,29,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00110295,30,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,00110300,31,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00110305,32,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,00110310,33,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,00110315,34,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,00110316,35,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00110325,36,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00110330,37,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00110335,38,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00110340,39,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00110345,40,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00110350,41,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00110355,42,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00110360,43,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00110380,44,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00110385,45,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00119390,46,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00119395,47,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00119400,48,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00109155,49,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,00119425,50,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00119430,51,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,00119435,52,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,00119440,53,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119445,54,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00110450,55,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00110451,56,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00110455,57,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00110460,58,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00110465,59,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00110470,60,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00110475,61,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00110480,62,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00110485,63,0,0
2262385-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00110490,64,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,00110495,65,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00110500,66,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00110505,67,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00110510,68,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,00110515,69,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00110520,70,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00110525,71,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00110530,72,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00110535,73,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00110540,74,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00110545,75,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00110550,76,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00110551,77,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00110555,78,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00110560,79,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110561,80,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110565,81,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00110570,82,0,0
2262385-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00108005,83,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01408380,1,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01410010,2,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01419011,3,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01419012,4,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01419015,5,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01419020,6,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01419022,7,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,00119070,8,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119075,9,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00119077,10,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00100012,11,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109395,12,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00119209,13,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00119211,14,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00119220,15,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,00109355,16,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00119230,17,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00119231,18,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,00119235,19,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119240,20,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,00119245,21,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01400226,22,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00119256,23,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,00119257,24,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00119258,25,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00119250,26,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00119280,27,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,00110285,28,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00110290,29,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00110295,30,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00110300,31,0,0
2262386-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00110305,32,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00110310,33,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00110315,34,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00110316,35,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00110325,36,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,00110330,37,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00110335,38,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,00110340,39,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00110345,40,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00110350,41,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00110355,42,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00110360,43,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00110380,44,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00110385,45,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00119390,46,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119395,47,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119400,48,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109155,49,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00119425,50,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00119430,51,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119435,52,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119440,53,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00119445,54,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110450,55,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110451,56,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00110455,57,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110460,58,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00110465,59,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,00110470,60,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00110475,61,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110480,62,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110485,63,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00110490,64,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00110495,65,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00110500,66,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00110505,67,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00110510,68,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00110515,69,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00110520,70,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00110525,71,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00110530,72,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00110535,73,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00110540,74,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00110545,75,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00110550,76,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00110551,77,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00110555,78,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00110560,79,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00110561,80,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00110565,81,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00110570,82,0,0
2262386-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00108005,83,0,0
2262387-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01408380,1,0,0
2262387-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01410010,2,0,0
2262387-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01419011,3,0,0
2262387-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01419012,4,0,0
2262387-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01419015,5,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01419020,6,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01419022,7,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119070,8,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119075,9,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,00119077,10,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00100012,11,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00109395,12,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119209,13,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119211,14,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00119220,15,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109355,16,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00119230,17,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00119231,18,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00119235,19,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119240,20,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119245,21,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01400226,22,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119256,23,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00119257,24,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00119258,25,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00119250,26,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119280,27,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,00110285,28,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00110290,29,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00110295,30,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00110300,31,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00110305,32,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00110310,33,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00110315,34,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00110316,35,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00110325,36,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00110330,37,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00110335,38,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00110340,39,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00110345,40,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00110350,41,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,00110355,42,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00110360,43,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00110380,44,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00110385,45,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00119390,46,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00119395,47,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119400,48,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109155,49,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00119425,50,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119430,51,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119435,52,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119440,53,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00119445,54,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00110450,55,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00110451,56,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00110455,57,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00110460,58,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00110465,59,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00110470,60,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,00110475,61,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,00110480,62,0,0
2262387-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,00110485,63,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00110490,64,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00110495,65,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00110500,66,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00110505,67,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00110510,68,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00110515,69,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00110520,70,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00110525,71,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00110530,72,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00110535,73,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00110540,74,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00110545,75,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110550,76,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110551,77,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,00110555,78,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00110560,79,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110561,80,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110565,81,0,0
2262387-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00108002,82,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01408380,1,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01410010,2,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01419011,3,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01419012,4,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01419015,5,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01419020,6,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01419022,7,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00119070,8,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,00119075,9,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00119077,10,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109420,11,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00119300,12,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00100012,13,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109395,14,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00119209,15,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119211,16,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119220,17,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109355,18,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00119230,19,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00119231,20,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119235,21,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119240,22,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119245,23,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01400226,24,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00119256,25,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00119257,26,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00119258,27,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00119250,28,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00119280,29,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00110285,30,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00110290,31,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00110295,32,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,00110300,33,0,0
2262388-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,00110305,34,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00110310,35,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00110315,36,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00110316,37,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00110325,38,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00110330,39,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00110335,40,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00110340,41,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00110345,42,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00110350,43,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00110355,44,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00110360,45,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00110380,46,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00110385,47,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00119390,48,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00119395,49,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00119400,50,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00109155,51,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00119425,52,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00119430,53,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119435,54,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119440,55,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,00119445,56,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00110450,57,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00110451,58,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110455,59,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00110460,60,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00110465,61,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00110470,62,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00110475,63,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00110480,64,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00110485,65,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00110490,66,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,00110495,67,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00110500,68,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00110505,69,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00110510,70,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00110515,71,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00110520,72,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00110525,73,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00110530,74,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00110535,75,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00110540,76,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00110545,77,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00110550,78,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00110551,79,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00110555,80,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00110560,81,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00110561,82,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00110565,83,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00110570,84,0,0
2262388-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00108005,85,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01408380,1,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01410010,2,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01419011,3,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01419012,4,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01419015,5,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01419020,6,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01419022,7,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00119070,8,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00119075,9,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00119077,10,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109420,11,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119300,12,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00100012,13,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00109395,14,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00119209,15,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00119211,16,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119220,17,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00109355,18,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00119230,19,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00119231,20,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00119235,21,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119240,22,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119245,23,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01400226,24,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00119256,25,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00119257,26,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00119258,27,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00119250,28,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00119280,29,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00110285,30,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00110290,31,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00110295,32,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00110300,33,0,0
2262389-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,00110305,34,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110310,35,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110315,36,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00110316,37,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00110325,38,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00110330,39,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00110335,40,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00110340,41,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,00110345,42,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00110350,43,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00110355,44,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00110360,45,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00110380,46,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00110385,47,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00119390,48,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00119395,49,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,00119400,50,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109155,51,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00119425,52,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00119430,53,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00119435,54,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00119440,55,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00119445,56,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110450,57,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110451,58,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00110455,59,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00110460,60,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00110465,61,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,00110470,62,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00110475,63,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00110480,64,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00110485,65,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00110490,66,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110495,67,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110500,68,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00110505,69,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00110510,70,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00110515,71,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00110520,72,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00110525,73,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00110530,74,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00110535,75,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00110540,76,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110545,77,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00110550,78,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00110551,79,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00110555,80,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00110560,81,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00110561,82,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00110565,83,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00110570,84,0,0
2262389-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00108005,85,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01408380,1,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01410010,2,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01419011,3,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01419012,4,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01419015,5,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01419020,6,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01419022,7,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00119070,8,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00119075,9,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00119077,10,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00109420,11,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119300,12,0,0
2262390-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00100012,13,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00109395,14,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00119209,15,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119211,16,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00119220,17,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00109355,18,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00119230,19,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00119231,20,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00119235,21,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00119240,22,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00119245,23,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01400226,24,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00119256,25,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00119257,26,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00119258,27,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119250,28,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00119280,29,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00110285,30,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00110290,31,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00110295,32,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00110300,33,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00110305,34,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00110310,35,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00110315,36,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00110316,37,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110325,38,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00110330,39,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00110335,40,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00110340,41,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00110345,42,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00110350,43,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00110355,44,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,00110360,45,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00110380,46,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00110385,47,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00119390,48,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00119395,49,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00119400,50,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109155,51,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00119425,52,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119430,53,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00119435,54,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00119440,55,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00119445,56,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00110450,57,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00110451,58,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00110455,59,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00110460,60,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00110465,61,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00110470,62,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00110475,63,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00110480,64,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00110485,65,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00110490,66,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00110495,67,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00110500,68,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00110505,69,0,0
2262390-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00110510,70,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00110515,71,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00110520,72,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00110525,73,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00110530,74,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00110535,75,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00110540,76,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00110545,77,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00110550,78,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00110551,79,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00110555,80,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00110560,81,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110561,82,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110565,83,0,0
2262390-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00108002,84,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01408380,1,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01410010,2,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01419011,3,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01419012,4,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01419015,5,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01419020,6,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01419022,7,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00119070,8,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119075,9,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00119077,10,0,0
2262391-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100012,11,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109395,12,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119209,13,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00119211,14,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00119220,15,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00109355,16,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,00119230,17,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00119231,18,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00119235,19,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00119240,20,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00119245,21,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01400226,22,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00119256,23,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00119257,24,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00119258,25,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00119250,26,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,00119280,27,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,00110285,28,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00110290,29,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00110295,30,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00110300,31,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00110305,32,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00110310,33,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00110315,34,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00110316,35,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110325,36,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,00110330,37,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00110335,38,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00110340,39,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00110345,40,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00110350,41,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00110355,42,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00110360,43,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110380,44,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110385,45,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119390,46,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119395,47,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00119400,48,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109155,49,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00119425,50,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00119430,51,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119435,52,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119440,53,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119445,54,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00110450,55,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00110451,56,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110455,57,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110460,58,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00110465,59,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00110470,60,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00110475,61,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00110480,62,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00110485,63,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00110490,64,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00110495,65,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00110500,66,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00110505,67,0,0
2262391-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00110510,68,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00110515,69,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00110520,70,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00110525,71,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00110530,72,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00110535,73,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00110540,74,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00110545,75,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00110550,76,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00110551,77,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00110555,78,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110560,79,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110561,80,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110565,81,0,0
2262391-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00108002,82,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01408380,1,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01410010,2,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01419011,3,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01419012,4,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01419015,5,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01419020,6,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01419022,7,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00119070,8,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00119075,9,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00119077,10,0,0
2262392-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00100012,11,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00109395,12,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,00119209,13,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00119211,14,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119220,15,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00109355,16,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,00119230,17,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00119231,18,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00119235,19,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00119240,20,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00119245,21,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01400226,22,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00119256,23,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00119257,24,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00119258,25,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00119250,26,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00119280,27,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00110285,28,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00110290,29,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00110295,30,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00110300,31,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00110305,32,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00110310,33,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00110315,34,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00110316,35,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00110325,36,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00110330,37,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00110335,38,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00110340,39,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00110345,40,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00110350,41,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00110355,42,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00110360,43,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00110380,44,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,00110385,45,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00119390,46,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00119395,47,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00119400,48,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109155,49,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00119425,50,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00119430,51,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00119435,52,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00119440,53,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00119445,54,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00110450,55,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00110451,56,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00110455,57,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00110460,58,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00110465,59,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110470,60,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,00110475,61,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00110480,62,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00110485,63,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00110490,64,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00110495,65,0,0
2262392-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00110500,66,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00110505,67,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00110510,68,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00110515,69,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00110520,70,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00110525,71,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110530,72,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00110535,73,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00110540,74,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00110545,75,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00110550,76,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00110551,77,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00110555,78,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00110560,79,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00110561,80,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00110565,81,0,0
2262392-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00108002,82,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01408380,1,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01410010,2,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01419011,3,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01419012,4,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01419015,5,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01419020,6,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01419022,7,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00119070,8,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00119075,9,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00119077,10,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00100012,11,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109395,12,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119209,13,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119211,14,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119220,15,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109355,16,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00119230,17,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119231,18,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119235,19,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00119240,20,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00119245,21,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01400226,22,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00119256,23,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,00119257,24,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00119258,25,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119250,26,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00119280,27,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00110285,28,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,00110290,29,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00110295,30,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00110300,31,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00110305,32,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00110310,33,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00110315,34,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00110316,35,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00110325,36,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00110330,37,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00110335,38,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00110340,39,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00110345,40,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00110350,41,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110355,42,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00110360,43,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00110380,44,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,00110385,45,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00119390,46,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00119395,47,0,0
2262393-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00119400,48,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00109155,49,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00119425,50,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119430,51,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119435,52,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119440,53,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119445,54,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00110450,55,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00110451,56,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110455,57,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110460,58,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00110465,59,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00110470,60,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00110475,61,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00110480,62,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00110485,63,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00110490,64,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00110495,65,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,00110500,66,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00110505,67,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00110510,68,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00110515,69,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00110520,70,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110525,71,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110530,72,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00110535,73,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,00110540,74,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00110545,75,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110550,76,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110551,77,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00110555,78,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00110560,79,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00110561,80,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00110565,81,0,0
2262393-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00108002,82,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01408380,1,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01410010,2,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01419011,3,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01419012,4,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01419015,5,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01419020,6,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01419022,7,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00119070,8,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00119075,9,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00119077,10,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00100012,11,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109395,12,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00119209,13,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00119211,14,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00119220,15,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00109355,16,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00119230,17,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00119231,18,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00119235,19,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00119240,20,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00119245,21,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01400226,22,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00119256,23,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,00119257,24,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00119258,25,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00119250,26,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00119280,27,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00110285,28,0,0
2262394-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00110290,29,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00110295,30,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00110300,31,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00110305,32,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00110310,33,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00110315,34,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00110316,35,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00110325,36,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00110330,37,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00110335,38,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00110340,39,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00110345,40,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00110350,41,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00110355,42,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00110360,43,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00110380,44,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00110385,45,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00119390,46,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00119395,47,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00119400,48,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00109155,49,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00119425,50,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00119430,51,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00119435,52,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00119440,53,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00119445,54,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110450,55,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00110451,56,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110455,57,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110460,58,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,00110465,59,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00110470,60,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00110475,61,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00110480,62,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00110485,63,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00110490,64,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00110495,65,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00110500,66,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00110505,67,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00110510,68,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00110515,69,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00110520,70,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00110525,71,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00110530,72,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00110535,73,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110540,74,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00110545,75,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00110550,76,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00110551,77,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00110555,78,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00110560,79,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110561,80,0,0
2262394-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110565,81,0,0
2262394-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00110570,82,0,0
2262394-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00108005,83,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01408380,1,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01410010,2,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01419011,3,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01419012,4,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01419015,5,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01419020,6,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01419022,7,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119070,8,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119075,9,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119077,10,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00100012,11,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00109395,12,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00119209,13,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00119211,14,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00119220,15,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00109355,16,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00119230,17,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00119231,18,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00119235,19,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00119240,20,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00119245,21,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01400226,22,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00119256,23,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00119257,24,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00119258,25,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00119250,26,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00119280,27,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00110285,28,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00110290,29,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00110295,30,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00110300,31,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00110305,32,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00110310,33,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00110315,34,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00110316,35,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00110325,36,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00110330,37,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00110335,38,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00110340,39,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110345,40,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00110350,41,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00110355,42,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00110360,43,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00110380,44,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00110385,45,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119390,46,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119395,47,0,0
2262395-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119400,48,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00109155,49,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00119425,50,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00119430,51,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,00119435,52,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00119440,53,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00119445,54,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00110450,55,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00110451,56,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110455,57,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110460,58,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00110465,59,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00110470,60,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00110475,61,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00110480,62,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00110485,63,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00110490,64,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00110495,65,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,00110500,66,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00110505,67,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00110510,68,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00110515,69,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00110520,70,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110525,71,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00110530,72,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00110535,73,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00110540,74,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00110545,75,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110550,76,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110551,77,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00110555,78,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00110560,79,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00110561,80,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00110565,81,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00110570,82,0,0
2262395-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00108005,83,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01408380,1,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01410010,2,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01419011,3,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01419012,4,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01419015,5,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01419020,6,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01419022,7,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00119070,8,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00119075,9,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00119077,10,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00100012,11,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00109395,12,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00119209,13,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00119211,14,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00119220,15,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00109355,16,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00119230,17,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00119231,18,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00119235,19,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00119240,20,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00119245,21,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01400226,22,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00119256,23,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00119257,24,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00119258,25,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00119250,26,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00119280,27,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00110285,28,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00110290,29,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00110295,30,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00110300,31,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00110305,32,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00110310,33,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00110315,34,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00110316,35,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00110325,36,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00110330,37,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00110335,38,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00110340,39,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00110345,40,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00110350,41,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110355,42,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110360,43,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,00110380,44,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110385,45,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00119390,46,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00119395,47,0,0
2262396-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00119400,48,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109155,49,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00119425,50,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00119430,51,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00119435,52,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119440,53,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00119445,54,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00110450,55,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00110451,56,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00110455,57,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00110460,58,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00110465,59,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00110470,60,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110475,61,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00110480,62,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00110485,63,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00110490,64,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00110495,65,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00110500,66,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00110505,67,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00110510,68,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00110515,69,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00110520,70,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00110525,71,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00110530,72,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00110535,73,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00110540,74,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110545,75,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00110550,76,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00110551,77,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,00110555,78,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00110560,79,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00110561,80,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00110565,81,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00110570,82,0,0
2262396-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00108005,83,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01408380,1,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01410010,2,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01419011,3,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01419012,4,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01419015,5,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01419020,6,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01419022,7,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00119070,8,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00119075,9,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00119077,10,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00100012,11,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00109395,12,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00119209,13,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00119211,14,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119220,15,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00109355,16,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00119230,17,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00119231,18,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00119235,19,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119240,20,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119245,21,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01400226,22,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00119256,23,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00119257,24,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00119258,25,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00119250,26,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119280,27,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00110285,28,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00110290,29,0,0
2262397-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,00110295,30,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00110300,31,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00110305,32,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00110310,33,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00110315,34,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00110316,35,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00110325,36,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110330,37,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00110335,38,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00110340,39,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00110345,40,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00110350,41,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00110355,42,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00110360,43,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110380,44,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110385,45,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00119390,46,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00119395,47,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119400,48,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00109155,49,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,00119425,50,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,00119430,51,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00119435,52,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00119440,53,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00119445,54,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00110450,55,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00110451,56,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00110455,57,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00110460,58,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00110465,59,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00110470,60,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110475,61,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00110480,62,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110485,63,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00110490,64,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,00110495,65,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00110500,66,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,00110505,67,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00110510,68,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00110515,69,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00110520,70,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00110525,71,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110530,72,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00110535,73,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00110540,74,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00110545,75,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00110550,76,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00110551,77,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00110555,78,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00110560,79,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00110561,80,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00110565,81,0,0
2262397-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00110570,82,0,0
2262397-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00108005,83,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,01408380,1,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,01410010,2,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,01419011,3,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,01419012,4,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,01419015,5,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,01419020,6,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:22:00,21:22:00,01419022,7,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,00119070,8,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,00119075,9,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,00119077,10,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,00100012,11,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,00109395,12,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,00119209,13,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:32:00,21:32:00,00119211,14,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:32:00,21:32:00,00119220,15,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,00109355,16,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:35:00,21:35:00,00119230,17,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:35:00,21:35:00,00119231,18,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:36:00,21:36:00,00119235,19,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:37:00,21:37:00,00119240,20,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:37:00,21:37:00,00119245,21,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:39:00,21:39:00,01400226,22,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:40:00,21:40:00,00119256,23,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:41:00,21:41:00,00119257,24,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:42:00,21:42:00,00119258,25,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:43:00,21:43:00,00119250,26,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:44:00,21:44:00,00119280,27,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:45:00,21:45:00,00110285,28,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:46:00,21:46:00,00110290,29,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:46:00,21:46:00,00110295,30,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:47:00,21:47:00,00110300,31,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:48:00,21:48:00,00110305,32,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,00110310,33,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,00110315,34,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,00110316,35,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:52:00,21:52:00,00110325,36,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:53:00,21:53:00,00110330,37,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:53:00,21:53:00,00110335,38,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,00110340,39,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,00110345,40,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,00110350,41,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:56:00,21:56:00,00110355,42,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,00110360,43,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,00110380,44,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,00110385,45,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:58:00,21:58:00,00119390,46,0,0
2262398-JAN12-GOOG-MV-Weekday-22,21:59:00,21:59:00,00119395,47,0,0
2262398-JAN12-GOOG-MV-Weekday-22,22:00:00,22:00:00,00119400,48,0,0
2262398-JAN12-GOOG-MV-Weekday-22,22:02:00,22:02:00,00109155,49,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:44:00,21:44:00,01408380,1,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:46:00,21:46:00,01410010,2,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:47:00,21:47:00,01419011,3,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:48:00,21:48:00,01419012,4,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,01419015,5,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,01419020,6,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:52:00,21:52:00,01419022,7,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:53:00,21:53:00,00119070,8,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,00119075,9,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,00119077,10,0,0
2262399-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,00100012,11,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:00:00,22:00:00,00109395,12,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:01:00,22:01:00,00119209,13,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:02:00,22:02:00,00119211,14,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:02:00,22:02:00,00119220,15,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:04:00,22:04:00,00109355,16,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:05:00,22:05:00,00119230,17,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:05:00,22:05:00,00119231,18,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:06:00,22:06:00,00119235,19,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:07:00,22:07:00,00119240,20,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:07:00,22:07:00,00119245,21,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:09:00,22:09:00,01400226,22,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:10:00,22:10:00,00119256,23,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:11:00,22:11:00,00119257,24,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:12:00,22:12:00,00119258,25,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:13:00,22:13:00,00119250,26,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:14:00,22:14:00,00119280,27,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:15:00,22:15:00,00110285,28,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:16:00,22:16:00,00110290,29,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:16:00,22:16:00,00110295,30,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:17:00,22:17:00,00110300,31,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:18:00,22:18:00,00110305,32,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:20:00,22:20:00,00110310,33,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:20:00,22:20:00,00110315,34,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:21:00,22:21:00,00110316,35,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:22:00,22:22:00,00110325,36,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:23:00,22:23:00,00110330,37,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:23:00,22:23:00,00110335,38,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:24:00,22:24:00,00110340,39,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:25:00,22:25:00,00110345,40,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:25:00,22:25:00,00110350,41,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:26:00,22:26:00,00110355,42,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:27:00,22:27:00,00110360,43,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:27:00,22:27:00,00110380,44,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:27:00,22:27:00,00110385,45,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:28:00,22:28:00,00119390,46,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:29:00,22:29:00,00119395,47,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:30:00,22:30:00,00119400,48,0,0
2262399-JAN12-GOOG-MV-Weekday-22,22:32:00,22:32:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01408380,1,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01410010,2,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01419011,3,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01419012,4,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01419015,5,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01419020,6,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01419022,7,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00119070,8,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00119075,9,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00119077,10,0,0
2262400-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100012,11,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,00109395,12,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00119209,13,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00119211,14,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00119220,15,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109355,16,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00119230,17,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00119231,18,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00119235,19,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00119240,20,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00119245,21,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01400226,22,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00119256,23,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00119257,24,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00119258,25,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00119250,26,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00119280,27,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00110285,28,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110290,29,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00110295,30,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00110300,31,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,00110305,32,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110310,33,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110315,34,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00110316,35,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00110325,36,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00110330,37,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00110335,38,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00110340,39,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00110345,40,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00110350,41,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00110355,42,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00110360,43,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00110380,44,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00110385,45,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00119390,46,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,00119395,47,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119400,48,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119425,50,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00119430,51,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00119435,52,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00119440,53,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00119445,54,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00110450,55,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00110451,56,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00110455,57,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00110460,58,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00110465,59,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00110470,60,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00110475,61,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00110480,62,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00110485,63,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00110490,64,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00110495,65,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00110500,66,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00110505,67,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00110510,68,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00110515,69,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00110520,70,0,0
2262400-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,00110525,71,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110530,72,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00110535,73,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00110540,74,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00110545,75,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00110550,76,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00110551,77,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00110555,78,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00110560,79,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110561,80,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110565,81,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00110570,82,0,0
2262400-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00108005,83,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01408380,1,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01410010,2,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01419011,3,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01419012,4,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01419015,5,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01419020,6,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01419022,7,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00119070,8,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00119075,9,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00119077,10,0,0
2262401-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00100012,11,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,00109395,12,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00119209,13,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00119211,14,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00119220,15,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00109355,16,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,00119230,17,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00119231,18,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00119235,19,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00119240,20,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00119245,21,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01400226,22,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00119256,23,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00119257,24,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00119258,25,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00119250,26,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00119280,27,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00110285,28,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00110290,29,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00110295,30,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110300,31,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00110305,32,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00110310,33,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00110315,34,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00110316,35,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00110325,36,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,00110330,37,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00110335,38,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00110340,39,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00110345,40,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00110350,41,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00110355,42,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110360,43,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110380,44,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00110385,45,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00119390,46,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00119395,47,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00119400,48,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00109155,49,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00119425,50,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00119430,51,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00119435,52,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00119440,53,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00119445,54,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00110450,55,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00110451,56,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00110455,57,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110460,58,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00110465,59,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00110470,60,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00110475,61,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00110480,62,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00110485,63,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00110490,64,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00110495,65,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00110500,66,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00110505,67,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,00110510,68,0,0
2262401-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00110515,69,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00110520,70,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00110525,71,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00110530,72,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00110535,73,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00110540,74,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00110545,75,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00110550,76,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00110551,77,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00110555,78,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00110560,79,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00110561,80,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00110565,81,0,0
2262401-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00108002,82,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01408380,1,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01410010,2,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01419011,3,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01419012,4,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01419015,5,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01419020,6,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01419022,7,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,00119070,8,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00119075,9,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00119077,10,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00100012,11,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00109395,12,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119209,13,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00119211,14,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00119220,15,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,00109355,16,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00119230,17,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00119231,18,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,00119235,19,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00119240,20,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00119245,21,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01400226,22,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119256,23,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00119257,24,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00119258,25,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00119250,26,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00119280,27,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00110285,28,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00110290,29,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00110295,30,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00110300,31,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00110305,32,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00110310,33,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00110315,34,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00110316,35,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,00110325,36,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00110330,37,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00110335,38,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00110340,39,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00110345,40,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00110350,41,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,00110355,42,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00110360,43,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00110380,44,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00110385,45,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119390,46,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119395,47,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119400,48,0,0
2262402-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,00109155,49,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00119425,50,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00119430,51,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119435,52,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00119440,53,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00119445,54,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00110450,55,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00110451,56,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00110455,57,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00110460,58,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00110465,59,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00110470,60,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00110475,61,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00110480,62,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00110485,63,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00110490,64,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00110495,65,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00110500,66,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00110505,67,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00110510,68,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00110515,69,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00110520,70,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00110525,71,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00110530,72,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110535,73,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00110540,74,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00110545,75,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00110550,76,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00110551,77,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00110555,78,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00110560,79,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00110561,80,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00110565,81,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00110570,82,0,0
2262402-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00108005,83,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01408380,1,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01410010,2,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01419011,3,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01419012,4,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01419015,5,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01419020,6,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01419022,7,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00119070,8,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00119075,9,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00119077,10,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00100012,11,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00109395,12,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00119209,13,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119211,14,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00119220,15,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00109355,16,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00119230,17,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00119231,18,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00119235,19,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00119240,20,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00119245,21,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01400226,22,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,00119256,23,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00119257,24,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00119258,25,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00119250,26,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,00119280,27,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00110285,28,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00110290,29,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00110295,30,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00110300,31,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00110305,32,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00110310,33,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00110315,34,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00110316,35,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00110325,36,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00110330,37,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00110335,38,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00110340,39,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00110345,40,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00110350,41,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00110355,42,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00110360,43,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00110380,44,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00110385,45,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119390,46,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00119395,47,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00119400,48,0,0
2262403-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00109155,49,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00119425,50,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119430,51,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00119435,52,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00119440,53,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00119445,54,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00110450,55,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00110451,56,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00110455,57,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00110460,58,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00110465,59,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00110470,60,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00110475,61,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00110480,62,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00110485,63,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110490,64,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00110495,65,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,00110500,66,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,00110505,67,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00110510,68,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00110515,69,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00110520,70,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00110525,71,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00110530,72,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110535,73,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00110540,74,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00110545,75,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00110550,76,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00110551,77,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110555,78,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00110560,79,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00110561,80,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00110565,81,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00110570,82,0,0
2262403-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00108005,83,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01408380,1,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01410010,2,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01419011,3,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01419012,4,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01419015,5,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01419020,6,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01419022,7,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00119070,8,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00119075,9,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00119077,10,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00100012,11,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00109395,12,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00119209,13,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119211,14,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00119220,15,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00109355,16,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,00119230,17,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119231,18,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119235,19,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00119240,20,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00119245,21,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01400226,22,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00119256,23,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119257,24,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00119258,25,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00119250,26,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00119280,27,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00110285,28,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00110290,29,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00110295,30,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00110300,31,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00110305,32,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00110310,33,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00110315,34,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00110316,35,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110325,36,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00110330,37,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00110335,38,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00110340,39,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,00110345,40,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00110350,41,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00110355,42,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00110360,43,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00110380,44,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00110385,45,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00119390,46,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00119395,47,0,0
2262404-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00119400,48,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00109155,49,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,00119425,50,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00119430,51,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00119435,52,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00119440,53,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00119445,54,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00110450,55,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00110451,56,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,00110455,57,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,00110460,58,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00110465,59,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00110470,60,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110475,61,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110480,62,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00110485,63,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00110490,64,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00110495,65,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00110500,66,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00110505,67,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00110510,68,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00110515,69,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00110520,70,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00110525,71,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00110530,72,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00110535,73,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00110540,74,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00110545,75,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00110550,76,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00110551,77,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00110555,78,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00110560,79,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00110561,80,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00110565,81,0,0
2262404-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00108002,82,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01408380,1,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01410010,2,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01419011,3,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01419012,4,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01419015,5,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01419020,6,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01419022,7,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00119070,8,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00119075,9,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119077,10,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00100012,11,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109395,12,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00119209,13,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119211,14,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00119220,15,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00109355,16,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00119230,17,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00119231,18,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00119235,19,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00119240,20,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00119245,21,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01400226,22,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,00119256,23,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00119257,24,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00119258,25,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00119250,26,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00119280,27,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00110285,28,0,0
2262405-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00110290,29,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00110295,30,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,00110300,31,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00110305,32,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,00110310,33,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00110315,34,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00110316,35,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00110325,36,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,00110330,37,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00110335,38,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00110340,39,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00110345,40,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00110350,41,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00110355,42,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00110360,43,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00110380,44,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110385,45,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00119390,46,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00119395,47,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00119400,48,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109155,49,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119425,50,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119430,51,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00119435,52,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119440,53,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00119445,54,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00110450,55,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00110451,56,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00110455,57,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00110460,58,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00110465,59,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00110470,60,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,00110475,61,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00110480,62,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00110485,63,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00110490,64,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00110495,65,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,00110500,66,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00110505,67,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00110510,68,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00110515,69,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00110520,70,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00110525,71,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00110530,72,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00110535,73,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00110540,74,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00110545,75,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00110550,76,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00110551,77,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00110555,78,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00110560,79,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00110561,80,0,0
2262405-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00110565,81,0,0
2262405-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00108002,82,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01408380,1,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01410010,2,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01419011,3,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01419012,4,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01419015,5,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01419020,6,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01419022,7,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00119070,8,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00119075,9,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00119077,10,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00100012,11,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00109395,12,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00119209,13,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00119211,14,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00119220,15,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00109355,16,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00119230,17,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119231,18,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119235,19,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00119240,20,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00119245,21,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01400226,22,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00119256,23,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00119257,24,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119258,25,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00119250,26,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119280,27,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00110285,28,0,0
2262406-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00110290,29,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00110295,30,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00110300,31,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00110305,32,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,00110310,33,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00110315,34,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00110316,35,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00110325,36,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110330,37,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00110335,38,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00110340,39,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00110345,40,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00110350,41,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00110355,42,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00110360,43,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00110380,44,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00110385,45,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119390,46,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119395,47,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00119400,48,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00109155,49,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00119425,50,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00119430,51,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,00119435,52,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00119440,53,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00119445,54,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110450,55,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00110451,56,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00110455,57,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00110460,58,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00110465,59,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00110470,60,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00110475,61,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00110480,62,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00110485,63,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00110490,64,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00110495,65,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00110500,66,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00110505,67,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00110510,68,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00110515,69,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00110520,70,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00110525,71,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00110530,72,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00110535,73,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00110540,74,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110545,75,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110550,76,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110551,77,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00110555,78,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00110560,79,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00110561,80,0,0
2262406-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00110565,81,0,0
2262406-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00110570,82,0,0
2262406-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00108005,83,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01408380,1,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01410010,2,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01419011,3,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01419012,4,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01419015,5,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01419020,6,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01419022,7,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00119070,8,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00119075,9,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00119077,10,0,0
2262407-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00100012,11,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00109395,12,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00119209,13,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00119211,14,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00119220,15,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00109355,16,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00119230,17,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00119231,18,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00119235,19,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00119240,20,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,00119245,21,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01400226,22,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00119256,23,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00119257,24,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119258,25,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00119250,26,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00119280,27,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00110285,28,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,00110290,29,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00110295,30,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00110300,31,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00110305,32,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,00110310,33,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00110315,34,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110316,35,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00110325,36,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00110330,37,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00110335,38,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00110340,39,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00110345,40,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00110350,41,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00110355,42,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00110360,43,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110380,44,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00110385,45,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00119390,46,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00119395,47,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00119400,48,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109155,49,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119425,50,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119430,51,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00119435,52,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119440,53,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00119445,54,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00110450,55,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00110451,56,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00110455,57,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00110460,58,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00110465,59,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00110470,60,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00110475,61,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00110480,62,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00110485,63,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00110490,64,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00110495,65,0,0
2262407-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00110500,66,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00110505,67,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00110510,68,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00110515,69,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00110520,70,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00110525,71,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00110530,72,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00110535,73,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00110540,74,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00110545,75,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110550,76,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110551,77,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00110555,78,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00110560,79,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00110561,80,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00110565,81,0,0
2262407-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00108002,82,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01408380,1,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01410010,2,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01419011,3,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01419012,4,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01419015,5,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01419020,6,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01419022,7,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00119070,8,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119075,9,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00119077,10,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109420,11,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00119300,12,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00100012,13,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00109395,14,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00119209,15,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00119211,16,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00119220,17,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109355,18,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00119230,19,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00119231,20,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00119235,21,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00119240,22,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00119245,23,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01400226,24,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00119256,25,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00119257,26,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00119258,27,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,00119250,28,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00119280,29,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110285,30,0,0
2262408-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00110290,31,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00110295,32,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00110300,33,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00110305,34,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00110310,35,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00110315,36,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00110316,37,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00110325,38,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110330,39,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00110335,40,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00110340,41,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00110345,42,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00110350,43,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110355,44,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110360,45,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,00110380,46,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00110385,47,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00119390,48,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00119395,49,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119400,50,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109155,51,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00119425,52,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00119430,53,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00119435,54,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119440,55,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00119445,56,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00110450,57,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110451,58,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00110455,59,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00110460,60,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00110465,61,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00110470,62,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110475,63,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00110480,64,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00110485,65,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00110490,66,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00110495,67,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,00110500,68,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00110505,69,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00110510,70,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00110515,71,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00110520,72,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110525,73,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00110530,74,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00110535,75,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,00110540,76,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00110545,77,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00110550,78,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00110551,79,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00110555,80,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00110560,81,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00110561,82,0,0
2262408-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00110565,83,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01408380,1,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01410010,2,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01419011,3,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01419012,4,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01419015,5,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01419020,6,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01419022,7,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119070,8,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00119075,9,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00119077,10,0,0
2262409-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,00100012,11,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109395,12,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00119209,13,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00119211,14,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00119220,15,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109355,16,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119230,17,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00119231,18,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00119235,19,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119240,20,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119245,21,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01400226,22,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119256,23,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00119257,24,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00119258,25,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00119250,26,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119280,27,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00110285,28,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,00110290,29,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00110295,30,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00110300,31,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00110305,32,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00110310,33,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00110315,34,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00110316,35,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110325,36,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00110330,37,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00110335,38,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00110340,39,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00110345,40,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00110350,41,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00110355,42,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00110360,43,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00110380,44,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110385,45,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00119390,46,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00119395,47,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00119400,48,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00109155,49,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00119425,50,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00119430,51,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119435,52,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00119440,53,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00119445,54,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00110450,55,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110451,56,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00110455,57,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00110460,58,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,00110465,59,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00110470,60,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00110475,61,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00110480,62,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00110485,63,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00110490,64,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00110495,65,0,0
2262409-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,00110500,66,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00110505,67,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00110510,68,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00110515,69,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00110520,70,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110525,71,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00110530,72,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00110535,73,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00110540,74,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110545,75,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00110550,76,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00110551,77,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00110555,78,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110560,79,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00110561,80,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00110565,81,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00110570,82,0,0
2262409-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00108005,83,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01408380,1,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01410010,2,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01419011,3,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01419012,4,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01419015,5,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01419020,6,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01419022,7,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119070,8,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119075,9,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,00119077,10,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00100012,11,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00109395,12,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00119209,13,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00119211,14,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00119220,15,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00109355,16,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00119230,17,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119231,18,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119235,19,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00119240,20,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00119245,21,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01400226,22,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00119256,23,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00119257,24,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00119258,25,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00119250,26,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00119280,27,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00110285,28,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,00110290,29,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00110295,30,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00110300,31,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00110305,32,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00110310,33,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00110315,34,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00110316,35,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00110325,36,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00110330,37,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00110335,38,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00110340,39,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,00110345,40,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00110350,41,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00110355,42,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00110360,43,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00110380,44,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00110385,45,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00119390,46,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00119395,47,0,0
2262410-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00119400,48,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109155,49,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00119425,50,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00119430,51,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119435,52,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00119440,53,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00119445,54,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00110450,55,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110451,56,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00110455,57,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00110460,58,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00110465,59,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00110470,60,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00110475,61,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,00110480,62,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00110485,63,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110490,64,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00110495,65,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,00110500,66,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,00110505,67,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00110510,68,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00110515,69,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00110520,70,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00110525,71,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00110530,72,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00110535,73,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00110540,74,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110545,75,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110550,76,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110551,77,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,00110555,78,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00110560,79,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,00110561,80,0,0
2262410-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,00110565,81,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01408380,1,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01410010,2,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01419011,3,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01419012,4,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01419015,5,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01419020,6,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01419022,7,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00119070,8,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00119075,9,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00119077,10,0,0
2262411-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00100012,11,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109395,12,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00119209,13,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00119211,14,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119220,15,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109355,16,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00119230,17,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00119231,18,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00119235,19,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00119240,20,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00119245,21,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01400226,22,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00119256,23,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00119257,24,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00119258,25,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,00119250,26,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00119280,27,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00110285,28,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,00110290,29,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,00110295,30,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,00110300,31,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00110305,32,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00110310,33,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00110315,34,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00110316,35,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00110325,36,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00110330,37,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00110335,38,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00110340,39,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00110345,40,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00110350,41,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00110355,42,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00110360,43,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110380,44,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110385,45,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119390,46,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119395,47,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00119400,48,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,00109155,49,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00119425,50,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00119430,51,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119435,52,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00119440,53,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00119445,54,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00110450,55,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,00110451,56,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110455,57,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110460,58,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00110465,59,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00110470,60,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110475,61,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00110480,62,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00110485,63,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00110490,64,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,00110495,65,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,00110500,66,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00110505,67,0,0
2262411-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,00110510,68,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00110515,69,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,00110520,70,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00110525,71,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110530,72,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,00110535,73,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00110540,74,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00110545,75,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00110550,76,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00110551,77,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00110555,78,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00110560,79,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110561,80,0,0
2262411-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01408380,1,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01410010,2,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01419011,3,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01419012,4,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01419015,5,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01419020,6,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01419022,7,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00119070,8,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00119075,9,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00119077,10,0,0
2262412-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00100012,11,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00109395,12,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00119209,13,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119211,14,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119220,15,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109355,16,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119230,17,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00119231,18,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00119235,19,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119240,20,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119245,21,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01400226,22,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119256,23,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00119257,24,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00119258,25,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00119250,26,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00119280,27,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,00110285,28,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,00110290,29,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00110295,30,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00110300,31,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00110305,32,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00110310,33,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00110315,34,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110316,35,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00110325,36,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110330,37,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00110335,38,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00110340,39,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,00110345,40,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00110350,41,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00110355,42,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00110360,43,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110380,44,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00110385,45,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00119390,46,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00119395,47,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00119400,48,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00109155,49,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00119425,50,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00119430,51,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00119435,52,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00119440,53,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00119445,54,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00110450,55,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00110451,56,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00110455,57,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00110460,58,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00110465,59,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00110470,60,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00110475,61,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00110480,62,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00110485,63,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00110490,64,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00110495,65,0,0
2262412-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00110500,66,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00110505,67,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00110510,68,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00110515,69,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,00110520,70,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00110525,71,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00110530,72,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00110535,73,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00110540,74,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00110545,75,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00110550,76,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,00110551,77,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00110555,78,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00110560,79,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00110561,80,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00108002,82,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01408380,1,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01410010,2,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01419011,3,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01419012,4,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01419015,5,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01419020,6,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01419022,7,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00119070,8,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00119075,9,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00119077,10,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00100012,11,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,00109395,12,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00119209,13,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00119211,14,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00119220,15,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00109355,16,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00119230,17,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119231,18,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119235,19,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119240,20,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119245,21,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01400226,22,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119256,23,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119257,24,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119258,25,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00119250,26,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,00119280,27,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00110285,28,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,00110290,29,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00110295,30,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00110300,31,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00110305,32,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00110310,33,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00110315,34,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,00110316,35,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00110325,36,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00110330,37,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00110335,38,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00110340,39,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00110345,40,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00110350,41,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00110355,42,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00110360,43,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110380,44,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110385,45,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00119390,46,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00119395,47,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00119400,48,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00109155,49,0,0
2262413-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,00119425,50,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00119430,51,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00119435,52,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,00119440,53,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00119445,54,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00110450,55,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00110451,56,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110455,57,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110460,58,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00110465,59,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00110470,60,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00110475,61,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00110480,62,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00110485,63,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00110490,64,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00110495,65,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00110500,66,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00110505,67,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00110510,68,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00110515,69,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00110520,70,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00110525,71,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00110530,72,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00110535,73,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110540,74,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00110545,75,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00110550,76,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00110551,77,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110555,78,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00110560,79,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110561,80,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110565,81,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00110570,82,0,0
2262413-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00108005,83,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01408380,1,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01410010,2,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01419011,3,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01419012,4,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01419015,5,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01419020,6,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01419022,7,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119070,8,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00119075,9,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00119077,10,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00109420,11,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00119300,12,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00100012,13,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,00109395,14,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00119209,15,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00119211,16,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119220,17,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109355,18,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00119230,19,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119231,20,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119235,21,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00119240,22,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00119245,23,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01400226,24,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00119256,25,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00119257,26,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,00119258,27,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00119250,28,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,00119280,29,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,00110285,30,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00110290,31,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00110295,32,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,00110300,33,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00110305,34,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00110310,35,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00110315,36,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00110316,37,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00110325,38,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,00110330,39,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,00110335,40,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,00110340,41,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00110345,42,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00110350,43,0,0
2262414-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,00110355,44,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00110360,45,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,00110380,46,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,00110385,47,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119390,48,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,00119395,49,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,00119400,50,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00109155,51,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119425,52,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,00119430,53,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00119435,54,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00119440,55,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00119445,56,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00110450,57,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00110451,58,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00110455,59,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00110460,60,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00110465,61,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,00110470,62,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00110475,63,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00110480,64,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,00110485,65,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00110490,66,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,00110495,67,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00110500,68,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00110505,69,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,00110510,70,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00110515,71,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,00110520,72,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,00110525,73,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,00110530,74,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00110535,75,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00110540,76,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00110545,77,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00110550,78,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00110551,79,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,00110555,80,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,00110560,81,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00110561,82,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00110565,83,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,00110570,84,0,0
2262414-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,00108005,85,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01408380,1,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01410010,2,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01419011,3,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01419012,4,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01419015,5,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01419020,6,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01419022,7,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00119070,8,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00119075,9,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00119077,10,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00100012,11,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00109395,12,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00119209,13,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00119211,14,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00119220,15,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109355,16,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00119230,17,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00119231,18,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00119235,19,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00119240,20,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00119245,21,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01400226,22,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,00119256,23,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119257,24,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119258,25,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00119250,26,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00119280,27,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00110285,28,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00110290,29,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00110295,30,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00110300,31,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00110305,32,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00110310,33,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00110315,34,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00110316,35,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00110325,36,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00110330,37,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00110335,38,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00110340,39,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00110345,40,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00110350,41,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00110355,42,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00110360,43,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00110380,44,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00110385,45,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00119390,46,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00119395,47,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00119400,48,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109155,49,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00119425,50,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00119430,51,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00119435,52,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00119440,53,0,0
2262415-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,00119445,54,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,00110450,55,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,00110451,56,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00110455,57,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,00110460,58,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00110465,59,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,00110470,60,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00110475,61,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00110480,62,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00110485,63,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00110490,64,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110495,65,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,00110500,66,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00110505,67,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00110510,68,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00110515,69,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00110520,70,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00110525,71,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00110530,72,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00110535,73,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00110540,74,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00110545,75,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00110550,76,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00110551,77,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00110555,78,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00110560,79,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110561,80,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00110565,81,0,0
2262415-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00108002,82,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01408380,1,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01410010,2,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01419011,3,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01419012,4,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01419015,5,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01419020,6,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01419022,7,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119070,8,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00119075,9,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00119077,10,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00100012,11,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00109395,12,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00119209,13,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00119211,14,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00119220,15,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,00109355,16,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00119230,17,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00119231,18,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00119235,19,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00119240,20,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00119245,21,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01400226,22,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119256,23,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119257,24,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00119258,25,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119250,26,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,00119280,27,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00110285,28,0,0
2262416-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,00110290,29,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00110295,30,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00110300,31,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00110305,32,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00110310,33,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00110315,34,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00110316,35,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00110325,36,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00110330,37,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00110335,38,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00110340,39,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00110345,40,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00110350,41,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00110355,42,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00110360,43,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00110380,44,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00110385,45,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00119390,46,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00119395,47,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119400,48,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00109155,49,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00119425,50,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00119430,51,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119435,52,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119440,53,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119445,54,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00110450,55,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00110451,56,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110455,57,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00110460,58,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00110465,59,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,00110470,60,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00110475,61,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00110480,62,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00110485,63,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00110490,64,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,00110495,65,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,00110500,66,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00110505,67,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00110510,68,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00110515,69,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00110520,70,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00110525,71,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00110530,72,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00110535,73,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00110540,74,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00110545,75,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00110550,76,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00110551,77,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00110555,78,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00110560,79,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00110561,80,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00110565,81,0,0
2262416-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00108002,82,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01408380,1,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01410010,2,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01419011,3,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01419012,4,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01419015,5,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01419020,6,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01419022,7,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00119070,8,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,00119075,9,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00119077,10,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109420,11,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,00119300,12,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00100012,13,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00109395,14,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00119209,15,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00119211,16,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00119220,17,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00109355,18,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00119230,19,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00119231,20,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00119235,21,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119240,22,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119245,23,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01400226,24,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119256,25,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119257,26,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00119258,27,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00119250,28,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00119280,29,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00110285,30,0,0
2262417-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00110290,31,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00110295,32,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00110300,33,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00110305,34,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00110310,35,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00110315,36,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00110316,37,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,00110325,38,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,00110330,39,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00110335,40,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00110340,41,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00110345,42,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00110350,43,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00110355,44,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00110360,45,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00110380,46,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00110385,47,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00119390,48,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00119395,49,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00119400,50,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00109155,51,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00119425,52,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00119430,53,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119435,54,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119440,55,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119445,56,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00110450,57,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00110451,58,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110455,59,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00110460,60,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00110465,61,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00110470,62,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00110475,63,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00110480,64,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00110485,65,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00110490,66,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00110495,67,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00110500,68,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00110505,69,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00110510,70,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00110515,71,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00110520,72,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00110525,73,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00110530,74,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110535,75,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,00110540,76,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00110545,77,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00110550,78,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00110551,79,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00110555,80,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00110560,81,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00110561,82,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00110565,83,0,0
2262417-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00108002,84,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01408380,1,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01410010,2,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01419011,3,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01419012,4,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01419015,5,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01419020,6,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01419022,7,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00119070,8,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00119075,9,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00119077,10,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00109420,11,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00119300,12,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00100012,13,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109395,14,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119209,15,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119211,16,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119220,17,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00109355,18,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00119230,19,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119231,20,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119235,21,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00119240,22,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00119245,23,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01400226,24,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00119256,25,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00119257,26,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00119258,27,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00119250,28,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00119280,29,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00110285,30,0,0
2262418-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00110290,31,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00110295,32,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00110300,33,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00110305,34,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00110310,35,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00110315,36,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00110316,37,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00110325,38,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00110330,39,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00110335,40,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00110340,41,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00110345,42,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00110350,43,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00110355,44,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00110360,45,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00110380,46,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00110385,47,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119390,48,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119395,49,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119400,50,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00109155,51,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00119425,52,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119430,53,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00119435,54,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00119440,55,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119445,56,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00110450,57,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00110451,58,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00110455,59,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00110460,60,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00110465,61,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110470,62,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00110475,63,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00110480,64,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,00110485,65,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00110490,66,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00110495,67,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00110500,68,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00110505,69,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00110510,70,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00110515,71,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00110520,72,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00110525,73,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00110530,74,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00110535,75,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00110540,76,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00110545,77,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00110550,78,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00110551,79,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,00110555,80,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00110560,81,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110561,82,0,0
2262418-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110565,83,0,0
2262418-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00108002,84,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01408380,1,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01410010,2,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01419011,3,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01419012,4,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01419015,5,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01419020,6,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01419022,7,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119070,8,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00119075,9,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00119077,10,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109420,11,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,00119300,12,0,0
2262419-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00100012,13,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,00109395,14,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00119209,15,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00119211,16,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,00119220,17,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00109355,18,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119230,19,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00119231,20,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00119235,21,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00119240,22,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00119245,23,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01400226,24,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00119256,25,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00119257,26,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00119258,27,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00119250,28,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119280,29,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00110285,30,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00110290,31,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00110295,32,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00110300,33,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00110305,34,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00110310,35,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00110315,36,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00110316,37,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00110325,38,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00110330,39,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00110335,40,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00110340,41,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00110345,42,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00110350,43,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110355,44,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110360,45,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00110380,46,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00110385,47,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119390,48,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119395,49,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119400,50,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00109155,51,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00119425,52,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00119430,53,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,00119435,54,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00119440,55,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00119445,56,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00110450,57,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00110451,58,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00110455,59,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00110460,60,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00110465,61,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00110470,62,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00110475,63,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00110480,64,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,00110485,65,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00110490,66,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00110495,67,0,0
2262419-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00110500,68,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00110505,69,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00110510,70,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00110515,71,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00110520,72,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00110525,73,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00110530,74,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00110535,75,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00110540,76,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110545,77,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00110550,78,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00110551,79,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00110555,80,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00110560,81,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00110561,82,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00110565,83,0,0
2262419-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00108002,84,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01408380,1,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01410010,2,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01419011,3,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01419012,4,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01419015,5,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01419020,6,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01419022,7,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00119070,8,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00119075,9,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00119077,10,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00100012,11,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00109395,12,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00119209,13,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119211,14,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00119220,15,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109355,16,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119230,17,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00119231,18,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00119235,19,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119240,20,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00119245,21,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01400226,22,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00119256,23,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00119257,24,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119258,25,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,00119250,26,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119280,27,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00110285,28,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00110290,29,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00110295,30,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00110300,31,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00110305,32,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,00110310,33,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00110315,34,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00110316,35,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00110325,36,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00110330,37,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00110335,38,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00110340,39,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00110345,40,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00110350,41,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00110355,42,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00110360,43,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00110380,44,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00110385,45,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00119390,46,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00119395,47,0,0
2262420-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00119400,48,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109155,49,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00119425,50,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00119430,51,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00119435,52,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00119440,53,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00119445,54,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00110450,55,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00110451,56,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110455,57,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00110460,58,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00110465,59,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00110470,60,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00110475,61,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00110480,62,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00110485,63,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00110490,64,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00110495,65,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,00110500,66,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00110505,67,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00110510,68,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00110515,69,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00110520,70,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110525,71,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00110530,72,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00110535,73,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00110540,74,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00110545,75,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110550,76,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110551,77,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00110555,78,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00110560,79,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00110561,80,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00110565,81,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00110570,82,0,0
2262420-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00108005,83,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01408380,1,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01410010,2,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01419011,3,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01419012,4,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01419015,5,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01419020,6,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01419022,7,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119070,8,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00119075,9,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119077,10,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109420,11,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119300,12,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00100012,13,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109395,14,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119209,15,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00119211,16,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,00119220,17,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00109355,18,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00119230,19,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00119231,20,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00119235,21,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00119240,22,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00119245,23,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01400226,24,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00119256,25,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00119257,26,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00119258,27,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00119250,28,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,00119280,29,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,00110285,30,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00110290,31,0,0
2262421-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,00110295,32,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00110300,33,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00110305,34,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,00110310,35,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00110315,36,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00110316,37,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00110325,38,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,00110330,39,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,00110335,40,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00110340,41,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00110345,42,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00110350,43,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00110355,44,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00110360,45,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00110380,46,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00110385,47,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00119390,48,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00119395,49,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00119400,50,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00109155,51,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119425,52,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00119430,53,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00119435,54,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119440,55,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00119445,56,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00110450,57,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00110451,58,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00110455,59,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00110460,60,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110465,61,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,00110470,62,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00110475,63,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110480,64,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00110485,65,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110490,66,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00110495,67,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00110500,68,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00110505,69,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00110510,70,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,00110515,71,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00110520,72,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00110525,73,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00110530,74,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,00110535,75,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,00110540,76,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,00110545,77,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00110550,78,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,00110551,79,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00110555,80,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00110560,81,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00110561,82,0,0
2262421-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01408380,1,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01410010,2,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01419011,3,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01419012,4,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01419015,5,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01419020,6,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01419022,7,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00119070,8,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00119075,9,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00119077,10,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00109420,11,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00119300,12,0,0
2262422-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00100012,13,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00109395,14,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00119209,15,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,00119211,16,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00119220,17,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109355,18,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,00119230,19,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,00119231,20,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,00119235,21,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00119240,22,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00119245,23,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01400226,24,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00119256,25,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00119257,26,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00119258,27,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00119250,28,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00119280,29,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00110285,30,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00110290,31,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00110295,32,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00110300,33,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00110305,34,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00110310,35,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00110315,36,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00110316,37,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00110325,38,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00110330,39,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00110335,40,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110340,41,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00110345,42,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00110350,43,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,00110355,44,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00110360,45,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00110380,46,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00110385,47,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119390,48,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119395,49,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00119400,50,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109155,51,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00119425,52,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,00119430,53,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00119435,54,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,00119440,55,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00119445,56,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00110450,57,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,00110451,58,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00110455,59,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00110460,60,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00110465,61,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00110470,62,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00110475,63,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00110480,64,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00110485,65,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,00110490,66,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,00110495,67,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,00110500,68,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00110505,69,0,0
2262422-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,00110510,70,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00110515,71,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,00110520,72,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,00110525,73,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00110530,74,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00110535,75,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00110540,76,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,00110545,77,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00110550,78,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00110551,79,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00110555,80,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00110560,81,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00110561,82,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00110570,84,0,0
2262422-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00108005,85,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01408380,1,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01410010,2,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01419011,3,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01419012,4,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01419015,5,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01419020,6,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01419022,7,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00119070,8,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00119075,9,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00119077,10,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00109420,11,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00119300,12,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00100012,13,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,00109395,14,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,00119209,15,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,00119211,16,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,00119220,17,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,00109355,18,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119230,19,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119231,20,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00119235,21,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119240,22,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119245,23,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01400226,24,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00119256,25,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,00119257,26,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,00119258,27,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00119250,28,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,00119280,29,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,00110285,30,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,00110290,31,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,00110295,32,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,00110300,33,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,00110305,34,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00110310,35,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00110315,36,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00110316,37,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00110325,38,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00110330,39,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00110335,40,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00110340,41,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,00110345,42,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,00110350,43,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,00110355,44,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,00110360,45,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,00110380,46,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00110385,47,0,0
2262423-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00119390,48,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00119395,49,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,00119400,50,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,00109155,51,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119425,52,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00119430,53,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00119435,54,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00119440,55,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,00119445,56,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,00110450,57,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,00110451,58,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,00110455,59,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00110460,60,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00110465,61,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00110470,62,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,00110475,63,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00110480,64,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00110485,65,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,00110490,66,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00110495,67,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,00110500,68,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00110505,69,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00110510,70,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00110515,71,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,00110520,72,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00110525,73,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00110530,74,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,00110535,75,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,00110540,76,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,00110545,77,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,00110550,78,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00110551,79,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,00110555,80,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00110560,81,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,00110561,82,0,0
2262423-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,00110565,83,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01408380,1,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01410010,2,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01419011,3,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01419012,4,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01419015,5,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01419020,6,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01419022,7,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00119070,8,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00119075,9,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00119077,10,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00109420,11,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00119300,12,0,0
2262424-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,00100012,13,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00109395,14,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,00119209,15,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,00119211,16,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,00119220,17,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,00109355,18,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119230,19,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119231,20,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00119235,21,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00119240,22,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00119245,23,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01400226,24,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,00119256,25,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00119257,26,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,00119258,27,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00119250,28,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,00119280,29,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00110285,30,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,00110290,31,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,00110295,32,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,00110300,33,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00110305,34,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00110310,35,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00110315,36,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,00110316,37,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00110325,38,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00110330,39,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00110335,40,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00110340,41,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,00110345,42,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,00110350,43,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,00110355,44,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00110360,45,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,00110380,46,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,00110385,47,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00119390,48,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00119395,49,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,00119400,50,0,0
2262424-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,00109155,51,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01408380,1,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01410010,2,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01419011,3,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01419012,4,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01419015,5,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01419020,6,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01419022,7,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,00119070,8,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,00119075,9,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00119077,10,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00109420,11,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00119300,12,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,00100012,13,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,00109395,14,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,00119209,15,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,00119211,16,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,00119220,17,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,00109355,18,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00119230,19,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00119231,20,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,00119235,21,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00119240,22,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00119245,23,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01400226,24,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,00119256,25,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,00119257,26,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,00119258,27,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,00119250,28,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,00119280,29,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,00110285,30,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,00110290,31,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,00110295,32,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,00110300,33,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,00110305,34,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,00110310,35,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,00110315,36,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,00110316,37,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,00110325,38,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,00110330,39,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,00110335,40,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,00110340,41,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,00110345,42,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,00110350,43,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,00110355,44,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,00110360,45,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,00110380,46,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,00110385,47,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,00119390,48,0,0
2262425-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,00119395,49,0,0
2262425-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,00119400,50,0,0
2262425-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,00109155,51,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01408380,1,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,01410010,2,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,01419011,3,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,01419012,4,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,01419015,5,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,01419020,6,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,01419022,7,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,00119070,8,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,00119075,9,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,00119077,10,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,00109420,11,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,00119300,12,0,0
2262426-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,00100012,13,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,00109395,14,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,00119209,15,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,00119211,16,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,00119220,17,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,00109355,18,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,00119230,19,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,00119231,20,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,00119235,21,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,00119240,22,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,00119245,23,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,01400226,24,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,00119256,25,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,00119257,26,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,00119258,27,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119250,28,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,00119280,29,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:15:00,21:15:00,00110285,30,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,00110290,31,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,00110295,32,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,00110300,33,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,00110305,34,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,00110310,35,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,00110315,36,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,00110316,37,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:22:00,21:22:00,00110325,38,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,00110330,39,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,00110335,40,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,00110340,41,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,00110345,42,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,00110350,43,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,00110355,44,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,00110360,45,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,00110380,46,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,00110385,47,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,00119390,48,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:29:00,21:29:00,00119395,49,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,00119400,50,0,0
2262426-JAN12-GOOG-MV-Weekday-22,21:32:00,21:32:00,00109155,51,0,0
2262427-JAN12-GOOG-MV-Weekday-22,04:06:00,04:06:00,07909035,1,0,0
2262427-JAN12-GOOG-MV-Weekday-22,04:18:00,04:18:00,02309175,2,0,0
2262427-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,02209005,3,0,0
2262427-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,20600005,4,0,0
2262427-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,20600025,5,0,0
2262428-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,07909035,1,0,0
2262428-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,02309175,2,0,0
2262428-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02209005,3,0,0
2262428-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,20600005,4,0,0
2262428-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,20600025,5,0,0
2262429-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,07909035,1,0,0
2262429-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,02309175,2,0,0
2262429-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,02209005,3,0,0
2262429-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,20600005,4,0,0
2262429-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,20600025,5,0,0
2262430-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,07909035,1,0,0
2262430-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02309175,2,0,0
2262430-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,02209005,3,0,0
2262430-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,20600005,4,0,0
2262430-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,20600025,5,0,0
2262431-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,07909035,1,0,0
2262431-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02309175,2,0,0
2262431-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02209005,3,0,0
2262431-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,20600005,4,0,0
2262431-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,20600025,5,0,0
2262432-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,07909035,1,0,0
2262432-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02309175,2,0,0
2262432-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02209005,3,0,0
2262432-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,20600005,4,0,0
2262432-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,20600025,5,0,0
2262433-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,07909035,1,0,0
2262433-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02309175,2,0,0
2262433-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02209005,3,0,0
2262433-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,20600005,4,0,0
2262433-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,20600025,5,0,0
2262434-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,20600025,1,0,0
2262434-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,20600005,2,0,0
2262434-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02309175,3,0,0
2262434-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,07909035,4,0,0
2262435-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,20600025,1,0,0
2262435-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,20600005,2,0,0
2262435-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02309175,3,0,0
2262435-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,07909035,4,0,0
2262436-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,20600025,1,0,0
2262436-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,20600005,2,0,0
2262436-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02309175,3,0,0
2262436-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,07909035,4,0,0
2262437-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,20600025,1,0,0
2262437-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,20600005,2,0,0
2262437-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02309175,3,0,0
2262437-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,07909035,4,0,0
2262438-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,20600025,1,0,0
2262438-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,20600005,2,0,0
2262438-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02309175,3,0,0
2262438-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,07909035,4,0,0
2262439-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,20600025,1,0,0
2262439-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,20600005,2,0,0
2262439-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02309175,3,0,0
2262439-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,07909035,4,0,0
2262440-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,20600025,1,0,0
2262440-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,20600005,2,0,0
2262440-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02309175,3,0,0
2262440-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,07909035,4,0,0
2262441-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,20600025,1,0,0
2262441-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,20600005,2,0,0
2262441-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02309175,3,0,0
2262441-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,07909035,4,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00109155,1,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01019350,2,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01300025,3,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01300030,4,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01300040,5,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01300045,6,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01300050,7,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01300055,8,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01300060,9,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01300070,10,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01300075,11,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01300080,12,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01300090,13,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01300100,14,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01300110,15,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01300120,16,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01300125,17,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01300130,18,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01300132,19,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01300135,20,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01300141,21,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01300145,22,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01300150,23,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01300155,24,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01300180,25,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01300190,26,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01300195,27,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01300200,28,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01309205,29,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01309210,30,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01309215,31,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01309220,32,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01300225,33,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01300230,34,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01300231,35,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01300235,36,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01300240,37,0,0
2262442-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01300245,38,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01300250,39,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01300255,40,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01300260,41,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01300265,42,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01300270,43,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01009310,44,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01009315,45,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01009316,46,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01400225,47,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109330,48,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00109335,49,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00109340,50,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00109345,51,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00109350,52,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00109356,53,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00109360,54,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00109365,55,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00109370,56,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00109375,57,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01009425,58,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119210,59,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01306356,60,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01019075,61,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01019076,62,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01009380,63,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01300381,64,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01300385,65,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01300386,66,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01309400,67,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01309405,68,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01309410,69,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01300415,70,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01300416,71,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01300420,72,0,0
2262442-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01308425,73,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02200427,1,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02200430,2,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02000105,3,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02000110,4,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02000120,5,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02000132,6,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02000134,7,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01609020,8,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01609025,9,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01609030,10,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01609045,11,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01609050,12,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01609055,13,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01609060,14,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01609070,15,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01609080,16,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02000215,17,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02000220,18,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02000225,19,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02000230,20,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02000232,21,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,04110015,22,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,04110020,23,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,91819320,24,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,04110025,25,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919194,26,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01919195,27,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01919200,28,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01919205,29,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01919210,30,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01910215,31,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01910220,32,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02000010,33,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02000015,34,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02000020,35,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01910145,36,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01910150,37,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01919155,38,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01919180,39,0,0
2262443-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01919175,40,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,1,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01916190,2,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01919194,3,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01919195,4,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01919200,5,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01919205,6,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01919210,7,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01910215,8,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01910220,9,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02000010,10,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02000015,11,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02000020,12,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01910145,13,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01910150,14,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01919155,15,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919180,16,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919175,17,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,04100110,18,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,04106115,19,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,04106120,20,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,04100125,21,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02010100,22,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010110,23,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010120,24,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010125,25,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010130,26,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01619330,27,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01619340,28,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01619345,29,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619350,30,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619355,31,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01619360,32,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01619380,33,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01619385,34,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619386,35,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619387,36,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02010210,37,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02010215,38,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02010220,39,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02010221,40,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02010231,41,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02010235,42,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02210115,43,0,0
2262444-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02010245,44,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109395,1,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00100005,2,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109410,3,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109435,4,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100445,5,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,00100450,6,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00100455,7,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00100460,8,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00100465,9,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00100470,10,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,00109475,11,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,00100480,12,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00100485,13,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00100490,14,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00100495,15,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00100500,16,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100505,17,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,00100510,18,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100520,19,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100525,20,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00100530,21,0,0
2262445-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00108540,22,0,0
2262446-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01000190,1,0,0
2262446-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01000195,2,0,0
2262446-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01000200,3,0,0
2262446-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01000205,4,0,0
2262446-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01000210,5,0,0
2262446-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01000211,6,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01000215,7,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01000220,8,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01000225,9,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01000230,10,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01000231,11,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01000240,12,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01000245,13,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01000250,14,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01000255,15,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01000260,16,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01000265,17,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01000270,18,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01000275,19,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01000280,20,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01009285,21,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00109295,22,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00109300,23,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00109310,24,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01009310,25,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01009315,26,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01009316,27,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01009320,28,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01009325,29,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01000335,30,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01000340,31,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01000345,32,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01000346,33,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01000355,34,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01000360,35,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01009380,36,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01009381,37,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01009382,38,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01009383,39,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01009385,40,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01009390,41,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01009395,42,0,0
2262446-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00109395,43,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01619231,1,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01619245,2,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01819020,3,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01819025,4,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01810030,5,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01810035,6,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01810040,7,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01810045,8,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01810050,9,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01810051,10,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01810053,11,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01810054,12,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01810055,13,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01800210,14,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01810060,15,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01810065,16,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01810075,17,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01810080,18,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01810085,19,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01810090,20,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01810095,21,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01810100,22,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01609060,23,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01810120,24,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01810125,25,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01810135,26,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01810145,27,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01800054,28,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01800056,29,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01800057,30,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01800245,31,0,0
2262447-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01800246,32,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01100005,33,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01800251,34,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01800255,35,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01709159,36,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01709160,37,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01709161,38,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,91809165,39,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01619230,40,0,0
2262447-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01619231,41,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,1,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01619245,2,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01819020,3,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01819025,4,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01810030,5,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01810035,6,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01810040,7,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01810045,8,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01810050,9,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01810051,10,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01810053,11,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01810054,12,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01810055,13,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01800210,14,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01810060,15,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01810065,16,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01810075,17,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01810080,18,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01810085,19,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01810090,20,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01810095,21,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01810100,22,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01609060,23,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01810120,24,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01810125,25,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01810135,26,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01810145,27,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01800054,28,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01800056,29,0,0
2262448-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01800057,30,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01800245,31,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01800246,32,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01100005,33,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01800251,34,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01800255,35,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01709159,36,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01709160,37,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01709161,38,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,91809165,39,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01619230,40,0,0
2262448-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01619231,41,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01619231,1,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01619245,2,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01819020,3,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01819025,4,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01810030,5,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01810035,6,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01810040,7,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01810045,8,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01810050,9,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01810051,10,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01810053,11,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01810054,12,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01810055,13,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01800210,14,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01810060,15,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01810065,16,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01810075,17,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01810080,18,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01810085,19,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01810090,20,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01810095,21,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01810100,22,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01609060,23,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01810120,24,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01810125,25,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01810135,26,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01810145,27,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01800054,28,0,0
2262449-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01800056,29,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01800057,30,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01800245,31,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01800246,32,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01100005,33,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01800251,34,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01800255,35,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01709159,36,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01709160,37,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01709161,38,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,91809165,39,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01619230,40,0,0
2262449-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01619231,41,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619231,1,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01619245,2,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01819020,3,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01819025,4,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01810030,5,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01810035,6,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01810040,7,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01810045,8,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01810050,9,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01810051,10,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01810053,11,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01810054,12,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01810055,13,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01800210,14,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01810060,15,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01810065,16,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01810075,17,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01810080,18,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01810085,19,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01810090,20,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01810095,21,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01810100,22,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01609060,23,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01810120,24,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01810125,25,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01810135,26,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01810145,27,0,0
2262450-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01800054,28,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01800056,29,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01800057,30,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01800245,31,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01800246,32,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01100005,33,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01800251,34,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01800255,35,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01709159,36,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01709160,37,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01709161,38,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,91809165,39,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01619230,40,0,0
2262450-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01619231,41,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619231,1,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01619245,2,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01819020,3,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01819025,4,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01810030,5,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01810035,6,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,01810040,7,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,01810045,8,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,01810050,9,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,01810051,10,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01810053,11,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01810054,12,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01810055,13,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01800210,14,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01810060,15,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01810065,16,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01810075,17,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01810080,18,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01810085,19,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01810090,20,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01810095,21,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01810100,22,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01609060,23,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01810120,24,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01810125,25,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01810135,26,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01810145,27,0,0
2262451-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01800054,28,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01800056,29,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01800057,30,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01800245,31,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01800246,32,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01100005,33,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01800251,34,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01800255,35,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01709159,36,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01709160,37,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01709161,38,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,91809165,39,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01619230,40,0,0
2262451-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01619231,41,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619231,1,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01619245,2,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01819020,3,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01819025,4,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01810030,5,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01810035,6,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01810040,7,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01810045,8,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01810050,9,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01810051,10,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01810053,11,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01810054,12,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01810055,13,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01800210,14,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01810060,15,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01810065,16,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01810075,17,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01810080,18,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01810085,19,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01810090,20,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01810095,21,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01810100,22,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01609060,23,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01810120,24,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01810125,25,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01810135,26,0,0
2262452-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01810145,27,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01800054,28,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01800056,29,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01800057,30,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01800245,31,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01800246,32,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01100005,33,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01800251,34,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01800255,35,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01709159,36,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01709160,37,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01709161,38,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,91809165,39,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01619230,40,0,0
2262452-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01619231,41,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619231,1,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01619245,2,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01819020,3,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01819025,4,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01810030,5,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01810035,6,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01810040,7,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01810045,8,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01810050,9,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01810051,10,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01810053,11,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01810054,12,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01810055,13,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01800210,14,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01810060,15,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01810065,16,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01810075,17,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01810080,18,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01810085,19,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01810090,20,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01810095,21,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01810100,22,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01609060,23,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01810120,24,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01810125,25,0,0
2262453-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01810135,26,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01810145,27,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01800054,28,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01800056,29,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01800057,30,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01800245,31,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01800246,32,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01100005,33,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01800251,34,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01800255,35,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01709159,36,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01709160,37,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01709161,38,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,91809165,39,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01619230,40,0,0
2262453-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01619231,41,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01619231,1,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01619245,2,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01819020,3,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01819025,4,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01810030,5,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01810035,6,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01810040,7,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01810045,8,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01810050,9,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01810051,10,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01810053,11,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01810054,12,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01810055,13,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01800210,14,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01810060,15,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01810065,16,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01810075,17,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01810080,18,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01810085,19,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01810090,20,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01810095,21,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01810100,22,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01609060,23,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01810120,24,0,0
2262454-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01810125,25,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01810135,26,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01810145,27,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01800054,28,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01800056,29,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01800057,30,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01800245,31,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01800246,32,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01100005,33,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01800251,34,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01800255,35,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01709159,36,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01709160,37,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01709161,38,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,91809165,39,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01619230,40,0,0
2262454-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01619231,41,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01619231,1,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01619245,2,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01819020,3,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01819025,4,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01810030,5,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01810035,6,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01810040,7,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01810045,8,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01810050,9,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01810051,10,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01810053,11,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01810054,12,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01810055,13,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01800210,14,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01810060,15,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01810065,16,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01810075,17,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01810080,18,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01810085,19,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01810090,20,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01810095,21,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,01810100,22,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01609060,23,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01810120,24,0,0
2262455-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01810125,25,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01810135,26,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01810145,27,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01800054,28,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01800056,29,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01800057,30,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01800245,31,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01800246,32,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01100005,33,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01800251,34,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01800255,35,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01709159,36,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01709160,37,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01709161,38,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,91809165,39,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01619230,40,0,0
2262455-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01619231,41,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01619231,1,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01619245,2,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01819020,3,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01819025,4,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01810030,5,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01810035,6,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01810040,7,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01810045,8,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01810050,9,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01810051,10,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01810053,11,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01810054,12,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01810055,13,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01800210,14,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01810060,15,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01810065,16,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01810075,17,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01810080,18,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01810085,19,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01810090,20,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01810095,21,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01810100,22,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01609060,23,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01810120,24,0,0
2262456-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01810125,25,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01810135,26,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01810145,27,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01800054,28,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01800056,29,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01800057,30,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01800245,31,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01800246,32,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01100005,33,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01800251,34,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01800255,35,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01709159,36,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01709160,37,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01709161,38,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,91809165,39,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01619230,40,0,0
2262456-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01619231,41,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01619231,1,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01619245,2,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01819020,3,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01819025,4,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01810030,5,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01810035,6,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01810040,7,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01810045,8,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01810050,9,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01810051,10,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01810053,11,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01810054,12,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01810055,13,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01800210,14,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01810060,15,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01810065,16,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01810075,17,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01810080,18,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01810085,19,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01810090,20,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01810095,21,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01810100,22,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01609060,23,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01810120,24,0,0
2262457-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01810125,25,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01810135,26,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01810145,27,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01800054,28,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01800056,29,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01800057,30,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01800245,31,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01800246,32,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01100005,33,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01800251,34,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01800255,35,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01709159,36,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01709160,37,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01709161,38,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,91809165,39,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01619230,40,0,0
2262457-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01619231,41,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01619231,1,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01619245,2,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01819020,3,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01819025,4,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01810030,5,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01810035,6,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01810040,7,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01810045,8,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01810050,9,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01810051,10,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01810053,11,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01810054,12,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01810055,13,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01800210,14,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01810060,15,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01810065,16,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01810075,17,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01810080,18,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01810085,19,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01810090,20,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01810095,21,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01810100,22,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01609060,23,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01810120,24,0,0
2262458-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01810125,25,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01810135,26,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01810145,27,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01800054,28,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01800056,29,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01800057,30,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01800245,31,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01800246,32,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01100005,33,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01800251,34,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01800255,35,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01709159,36,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01709160,37,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01709161,38,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,91809165,39,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01619230,40,0,0
2262458-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01619231,41,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01619231,1,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01619245,2,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01819020,3,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01819025,4,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01810030,5,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01810035,6,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01810040,7,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01810045,8,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01810050,9,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01810051,10,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01810053,11,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01810054,12,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01810055,13,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01800210,14,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01810060,15,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01810065,16,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01810075,17,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01810080,18,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01810085,19,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01810090,20,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01810095,21,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01810100,22,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01609060,23,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01810120,24,0,0
2262459-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01810125,25,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01810135,26,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01810145,27,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01800054,28,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01800056,29,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01800057,30,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01800245,31,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01800246,32,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01100005,33,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01800251,34,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01800255,35,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01709159,36,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01709160,37,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01709161,38,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,91809165,39,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01619230,40,0,0
2262459-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01619231,41,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01619231,1,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01619245,2,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01819020,3,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01819025,4,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01810030,5,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01810035,6,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01810040,7,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01810045,8,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01810050,9,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01810051,10,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01810053,11,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01810054,12,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01810055,13,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01800210,14,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01810060,15,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01810065,16,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01810075,17,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01810080,18,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01810085,19,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01810090,20,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01810095,21,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01810100,22,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01609060,23,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01810120,24,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01810125,25,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01810135,26,0,0
2262460-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01810145,27,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01800054,28,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01800056,29,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01800057,30,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01800245,31,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01800246,32,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01100005,33,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01800251,34,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01800255,35,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01709159,36,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01709160,37,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01709161,38,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,91809165,39,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01619230,40,0,0
2262460-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01619231,41,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01619231,1,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01619245,2,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01819020,3,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01819025,4,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01810030,5,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01810035,6,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01810040,7,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01810045,8,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,01810050,9,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,01810051,10,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01810053,11,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01810054,12,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01810055,13,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01800210,14,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01810060,15,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01810065,16,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01810075,17,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01810080,18,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01810085,19,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01810090,20,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01810095,21,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01810100,22,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01609060,23,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01810120,24,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01810125,25,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01810135,26,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01810145,27,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01800054,28,0,0
2262461-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01800056,29,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01800057,30,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01800245,31,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01800246,32,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01100005,33,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01800251,34,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01800255,35,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01709159,36,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01709160,37,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01709161,38,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,91809165,39,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01619230,40,0,0
2262461-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01619231,41,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01619231,1,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01609230,2,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,91819215,3,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,91819220,4,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,91819225,5,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01800230,6,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01800235,7,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01100010,8,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01800240,9,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01100245,10,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01800060,11,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01800061,12,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01800062,13,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01800065,14,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01800075,15,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01800085,16,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01619340,17,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01619345,18,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01619350,19,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01800105,20,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01800110,21,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01800115,22,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01800120,23,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01800125,24,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01800130,25,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01800135,26,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01800136,27,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01800145,28,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01800150,29,0,0
2262462-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01800155,30,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01800160,31,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01800165,32,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01800170,33,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01800175,34,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01800180,35,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01800185,36,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01800190,37,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01800195,38,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01800200,39,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01800201,40,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01809203,41,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01809204,42,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01609210,43,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01609215,44,0,0
2262462-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01619231,45,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,1,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01609230,2,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,91819215,3,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,91819220,4,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,91819225,5,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01800230,6,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01800235,7,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01100010,8,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01800240,9,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01100245,10,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01800060,11,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01800061,12,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01800062,13,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01800065,14,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01800075,15,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01800085,16,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01619340,17,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01619345,18,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01619350,19,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01800105,20,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01800110,21,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01800115,22,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01800120,23,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01800125,24,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01800130,25,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01800135,26,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01800136,27,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01800145,28,0,0
2262463-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01800150,29,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01800155,30,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01800160,31,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01800165,32,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01800170,33,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01800175,34,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01800180,35,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01800185,36,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01800190,37,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01800195,38,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01800200,39,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01800201,40,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01809203,41,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01809204,42,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01609210,43,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01609215,44,0,0
2262463-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01619231,45,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01619231,1,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01609230,2,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,91819215,3,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,91819220,4,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,91819225,5,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01800230,6,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01800235,7,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01100010,8,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01800240,9,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01100245,10,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01800060,11,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01800061,12,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01800062,13,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01800065,14,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01800075,15,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01800085,16,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01619340,17,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01619345,18,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01619350,19,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01800105,20,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01800110,21,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01800115,22,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01800120,23,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01800125,24,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01800130,25,0,0
2262464-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01800135,26,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01800136,27,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01800145,28,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01800150,29,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01800155,30,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01800160,31,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01800165,32,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01800170,33,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01800175,34,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01800180,35,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01800185,36,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01800190,37,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01800195,38,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01800200,39,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01800201,40,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01809203,41,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01809204,42,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01609210,43,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01609215,44,0,0
2262464-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01619231,45,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619231,1,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01609230,2,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,91819215,3,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,91819220,4,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,91819225,5,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01800230,6,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01800235,7,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01100010,8,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01800240,9,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01100245,10,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01800060,11,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01800061,12,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01800062,13,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01800065,14,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01800075,15,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01800085,16,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01619340,17,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01619345,18,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01619350,19,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01800105,20,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01800110,21,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01800115,22,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01800120,23,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01800125,24,0,0
2262465-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01800130,25,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01800135,26,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01800136,27,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01800145,28,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01800150,29,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01800155,30,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01800160,31,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01800165,32,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01800170,33,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01800175,34,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01800180,35,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01800185,36,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01800190,37,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01800195,38,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01800200,39,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01800201,40,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01809203,41,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01809204,42,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01609210,43,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01609215,44,0,0
2262465-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01619231,45,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619231,1,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01609230,2,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,91819215,3,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,91819220,4,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,91819225,5,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,01800230,6,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01800235,7,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01100010,8,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01800240,9,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01100245,10,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01800060,11,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01800061,12,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01800062,13,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01800065,14,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01800075,15,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01800085,16,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01619340,17,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01619345,18,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01619350,19,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01800105,20,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01800110,21,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01800115,22,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01800120,23,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01800125,24,0,0
2262466-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01800130,25,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01800135,26,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01800136,27,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01800145,28,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01800150,29,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01800155,30,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01800160,31,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01800165,32,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01800170,33,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01800175,34,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01800180,35,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01800185,36,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01800190,37,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01800195,38,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01800200,39,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01800201,40,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01809203,41,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01809204,42,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01609210,43,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01609215,44,0,0
2262466-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01619231,45,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619231,1,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01609230,2,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,91819215,3,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,91819220,4,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,91819225,5,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01800230,6,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01800235,7,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01100010,8,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01800240,9,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01100245,10,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01800060,11,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01800061,12,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01800062,13,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01800065,14,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01800075,15,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01800085,16,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01619340,17,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01619345,18,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01619350,19,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01800105,20,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01800110,21,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01800115,22,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01800120,23,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01800125,24,0,0
2262467-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01800130,25,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01800135,26,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01800136,27,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01800145,28,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01800150,29,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01800155,30,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01800160,31,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01800165,32,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01800170,33,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01800175,34,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01800180,35,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01800185,36,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01800190,37,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01800195,38,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01800200,39,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01800201,40,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01809203,41,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01809204,42,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01609210,43,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01609215,44,0,0
2262467-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01619231,45,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619231,1,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01609230,2,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,91819215,3,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,91819220,4,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,91819225,5,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01800230,6,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01800235,7,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01100010,8,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01800240,9,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01100245,10,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01800060,11,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01800061,12,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01800062,13,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01800065,14,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01800075,15,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01800085,16,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01619340,17,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01619345,18,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01619350,19,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01800105,20,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01800110,21,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01800115,22,0,0
2262468-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01800120,23,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01800125,24,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01800130,25,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01800135,26,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01800136,27,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01800145,28,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01800150,29,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01800155,30,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01800160,31,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01800165,32,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01800170,33,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01800175,34,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01800180,35,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01800185,36,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01800190,37,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01800195,38,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01800200,39,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01800201,40,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01809203,41,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01809204,42,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01609210,43,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01609215,44,0,0
2262468-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01619231,45,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01619231,1,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01609230,2,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,91819215,3,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,91819220,4,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,91819225,5,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01800230,6,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01800235,7,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01100010,8,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01800240,9,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01100245,10,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01800060,11,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01800061,12,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01800062,13,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01800065,14,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01800075,15,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01800085,16,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01619340,17,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01619345,18,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01619350,19,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01800105,20,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01800110,21,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01800115,22,0,0
2262469-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01800120,23,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01800125,24,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01800130,25,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01800135,26,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01800136,27,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01800145,28,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01800150,29,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01800155,30,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01800160,31,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01800165,32,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01800170,33,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01800175,34,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01800180,35,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01800185,36,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01800190,37,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01800195,38,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01800200,39,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01800201,40,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01809203,41,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01809204,42,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01609210,43,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01609215,44,0,0
2262469-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01619231,45,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01619231,1,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01609230,2,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,91819215,3,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,91819220,4,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,91819225,5,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01800230,6,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01800235,7,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01100010,8,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01800240,9,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01100245,10,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01800060,11,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01800061,12,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01800062,13,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01800065,14,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01800075,15,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01800085,16,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01619340,17,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01619345,18,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01619350,19,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,01800105,20,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01800110,21,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01800115,22,0,0
2262470-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01800120,23,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01800125,24,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01800130,25,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01800135,26,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01800136,27,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01800145,28,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01800150,29,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01800155,30,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01800160,31,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01800165,32,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01800170,33,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01800175,34,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01800180,35,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01800185,36,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01800190,37,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01800195,38,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01800200,39,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01800201,40,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01809203,41,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01809204,42,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01609210,43,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01609215,44,0,0
2262470-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01619231,45,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01619231,1,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01609230,2,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,91819215,3,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,91819220,4,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,91819225,5,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01800230,6,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01800235,7,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01100010,8,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01800240,9,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01100245,10,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01800060,11,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01800061,12,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01800062,13,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01800065,14,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01800075,15,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01800085,16,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01619340,17,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01619345,18,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01619350,19,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01800105,20,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01800110,21,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01800115,22,0,0
2262471-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01800120,23,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01800125,24,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01800130,25,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01800135,26,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01800136,27,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01800145,28,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01800150,29,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01800155,30,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01800160,31,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01800165,32,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01800170,33,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01800175,34,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01800180,35,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01800185,36,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01800190,37,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01800195,38,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01800200,39,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01800201,40,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01809203,41,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01809204,42,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01609210,43,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01609215,44,0,0
2262471-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01619231,45,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01619231,1,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01609230,2,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,91819215,3,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,91819220,4,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,91819225,5,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01800230,6,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01800235,7,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01100010,8,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01800240,9,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01100245,10,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01800060,11,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01800061,12,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01800062,13,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01800065,14,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01800075,15,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01800085,16,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01619340,17,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01619345,18,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01619350,19,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01800105,20,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01800110,21,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01800115,22,0,0
2262472-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01800120,23,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01800125,24,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01800130,25,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01800135,26,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01800136,27,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01800145,28,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01800150,29,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01800155,30,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01800160,31,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01800165,32,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01800170,33,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01800175,34,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01800180,35,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01800185,36,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01800190,37,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01800195,38,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01800200,39,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01800201,40,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01809203,41,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01809204,42,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01609210,43,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01609215,44,0,0
2262472-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01619231,45,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01619231,1,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01609230,2,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,91819215,3,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,91819220,4,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,91819225,5,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01800230,6,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01800235,7,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01100010,8,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01800240,9,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01100245,10,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01800060,11,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01800061,12,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01800062,13,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01800065,14,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01800075,15,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01800085,16,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01619340,17,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01619345,18,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01619350,19,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01800105,20,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01800110,21,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01800115,22,0,0
2262473-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01800120,23,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01800125,24,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01800130,25,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01800135,26,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01800136,27,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01800145,28,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01800150,29,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01800155,30,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01800160,31,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01800165,32,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01800170,33,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01800175,34,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01800180,35,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01800185,36,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01800190,37,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01800195,38,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01800200,39,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01800201,40,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01809203,41,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01809204,42,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01609210,43,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01609215,44,0,0
2262473-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01619231,45,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01619231,1,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01609230,2,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,91819215,3,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,91819220,4,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,91819225,5,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01800230,6,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01800235,7,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01100010,8,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01800240,9,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01100245,10,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01800060,11,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01800061,12,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01800062,13,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01800065,14,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01800075,15,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01800085,16,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01619340,17,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01619345,18,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01619350,19,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01800105,20,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01800110,21,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01800115,22,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01800120,23,0,0
2262474-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01800125,24,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01800130,25,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01800135,26,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01800136,27,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01800145,28,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01800150,29,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01800155,30,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01800160,31,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01800165,32,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01800170,33,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01800175,34,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01800180,35,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01800185,36,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01800190,37,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01800195,38,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01800200,39,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01800201,40,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01809203,41,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01809204,42,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01609210,43,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01609215,44,0,0
2262474-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01619231,45,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01619231,1,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01609230,2,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,91819215,3,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,91819220,4,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,91819225,5,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01800230,6,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01800235,7,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01100010,8,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01800240,9,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01100245,10,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01800060,11,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01800061,12,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01800062,13,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01800065,14,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01800075,15,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01800085,16,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01619340,17,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01619345,18,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01619350,19,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01800105,20,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01800110,21,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01800115,22,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01800120,23,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01800125,24,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01800130,25,0,0
2262475-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01800135,26,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01800136,27,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01800145,28,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01800150,29,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01800155,30,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01800160,31,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01800165,32,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01800170,33,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01800175,34,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01800180,35,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01800185,36,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01800190,37,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01800195,38,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01800200,39,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01800201,40,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01809203,41,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01809204,42,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01609210,43,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01609215,44,0,0
2262475-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01619231,45,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01619231,1,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01609230,2,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,91819215,3,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,91819220,4,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,91819225,5,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,01800230,6,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01800235,7,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01100010,8,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01800240,9,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01100245,10,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01800060,11,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01800061,12,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01800062,13,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01800065,14,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01800075,15,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01800085,16,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01619340,17,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01619345,18,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01619350,19,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01800105,20,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01800110,21,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01800115,22,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01800120,23,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01800125,24,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01800130,25,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01800135,26,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01800136,27,0,0
2262476-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01800145,28,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01800150,29,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01800155,30,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01800160,31,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01800165,32,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01800170,33,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01800175,34,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01800180,35,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01800185,36,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01800190,37,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01800195,38,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01800200,39,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01800201,40,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01809203,41,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01809204,42,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01609210,43,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01609215,44,0,0
2262476-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01619231,45,0,0
2262477-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109395,1,0,0
2262477-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00119210,2,0,0
2262477-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00119215,3,0,0
2262477-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01019075,4,0,0
2262477-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01019076,5,0,0
2262477-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01010080,6,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01010085,7,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01010100,8,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01010120,9,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01010125,10,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01010130,11,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01019132,12,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01019134,13,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01010135,14,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01010140,15,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01010145,16,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119250,17,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119280,18,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01019190,19,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01019195,20,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01010200,21,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01010210,22,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01010215,23,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01010220,24,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01010221,25,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01010225,26,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01010230,27,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01010231,28,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01010240,29,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01010245,30,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01010250,31,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01010255,32,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01010265,33,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01010270,34,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01010275,35,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01010280,36,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01010285,37,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01010290,38,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01010295,39,0,0
2262477-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01010300,40,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:30:00,04:30:00,01619231,1,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,01609230,2,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,01700026,3,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,01609231,4,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,01609233,5,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,01700028,6,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,01609232,7,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,01609235,8,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,01600240,9,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,01600245,10,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,01600250,11,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,01600255,12,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,01600260,13,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,01608275,14,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,01608280,15,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,01608281,16,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,01600295,17,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,01600296,18,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,01600297,19,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,01600300,20,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,01600305,21,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,01600310,22,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,01610131,23,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,01410010,24,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,01419011,25,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,01419012,26,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,01419015,27,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,01419020,28,0,0
2262478-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,01419022,29,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,00119070,30,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,00119075,31,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,00119077,32,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,00109420,33,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,00119300,34,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,00100012,35,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,01009425,36,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01009420,37,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,01009421,38,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,01009430,39,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,01009436,40,0,0
2262478-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,01009440,41,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,01619231,1,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01609230,2,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01700026,3,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01609231,4,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,01609233,5,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,01700028,6,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01609232,7,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01609235,8,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,01600240,9,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,01600245,10,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01600250,11,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01600255,12,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,01600260,13,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,01608275,14,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,01608280,15,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,01608281,16,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,01600295,17,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,01600296,18,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,01600297,19,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,01600300,20,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,01600305,21,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,01600310,22,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01610131,23,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,01410010,24,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01419011,25,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01419012,26,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01419015,27,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,01419020,28,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,01419022,29,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00119070,30,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119075,31,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119077,32,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00109420,33,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119300,34,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,00100012,35,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01009425,36,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01009420,37,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01009421,38,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01009430,39,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01009436,40,0,0
2262479-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01009440,41,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01619231,1,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01609230,2,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01700026,3,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01609231,4,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,01609233,5,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01700028,6,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01609232,7,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01609235,8,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01600240,9,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01600245,10,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01600250,11,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01600255,12,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01600260,13,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01608275,14,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01608280,15,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01608281,16,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01600295,17,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01600296,18,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01600297,19,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01600300,20,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01600305,21,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01600310,22,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01610131,23,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01410010,24,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01419011,25,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01419012,26,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01419015,27,0,0
2262480-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01419020,28,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01419022,29,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,00119070,30,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119075,31,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00119077,32,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00109420,33,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00119300,34,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00100012,35,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01009425,36,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01009420,37,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01009421,38,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01009430,39,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01009436,40,0,0
2262480-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01009440,41,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01619231,1,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01609230,2,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01700026,3,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01609231,4,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01609233,5,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01700028,6,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01609232,7,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01609235,8,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01600240,9,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01600245,10,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01600250,11,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01600255,12,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01600260,13,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01608275,14,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01608280,15,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01608281,16,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01600295,17,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01600296,18,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01600297,19,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01600300,20,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01600305,21,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01600310,22,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01610131,23,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01410010,24,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01419011,25,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01419012,26,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01419015,27,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01419020,28,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01419022,29,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119070,30,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00119075,31,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00119077,32,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109420,33,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00119300,34,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00100012,35,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01009425,36,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01009420,37,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01009421,38,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01009430,39,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01009436,40,0,0
2262481-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01009440,41,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,1,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01609230,2,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01700026,3,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01609231,4,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01609233,5,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01700028,6,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01609232,7,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01609235,8,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01600240,9,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01600245,10,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01600250,11,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01600255,12,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01600260,13,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01608275,14,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01608280,15,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01608281,16,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01600295,17,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01600296,18,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01600297,19,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01600300,20,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01600305,21,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01600310,22,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01610131,23,0,0
2262482-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01410010,24,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01419011,25,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01419012,26,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01419015,27,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01419020,28,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01419022,29,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,00119070,30,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00119075,31,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00119077,32,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00109420,33,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119300,34,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00100012,35,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01009425,36,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01009420,37,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01009421,38,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01009430,39,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01009436,40,0,0
2262482-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01009440,41,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01619231,1,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01609230,2,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01700026,3,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01609231,4,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01609233,5,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01700028,6,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01609232,7,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01609235,8,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01600240,9,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01600245,10,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01600250,11,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01600255,12,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01600260,13,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01608275,14,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01608280,15,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01608281,16,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01600295,17,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01600296,18,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01600297,19,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01600300,20,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01600305,21,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01600310,22,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01610131,23,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01410010,24,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01419011,25,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01419012,26,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01419015,27,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01419020,28,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01419022,29,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00119070,30,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,00119075,31,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00119077,32,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,00109420,33,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00119300,34,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100012,35,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01009425,36,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01009420,37,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01009421,38,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01009430,39,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01009436,40,0,0
2262483-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01009440,41,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01619231,1,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01609230,2,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01700026,3,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01609231,4,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01609233,5,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01700028,6,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01609232,7,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01609235,8,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01600240,9,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01600245,10,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01600250,11,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01600255,12,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01600260,13,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01608275,14,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01608280,15,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01608281,16,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01600295,17,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01600296,18,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01600297,19,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01600300,20,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01600305,21,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01600310,22,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01610131,23,0,0
2262484-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01410010,24,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01419011,25,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01419012,26,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01419015,27,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01419020,28,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01419022,29,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00119070,30,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00119075,31,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00119077,32,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109420,33,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00119300,34,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00100012,35,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01009425,36,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01009420,37,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01009421,38,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01009430,39,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01009436,40,0,0
2262484-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01009440,41,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01619231,1,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01609230,2,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01700026,3,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01609231,4,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01609233,5,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01700028,6,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01609232,7,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01609235,8,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01600240,9,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01600245,10,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01600250,11,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01600255,12,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01600260,13,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01608275,14,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01608280,15,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01608281,16,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01600295,17,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01600296,18,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01600297,19,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01600300,20,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01600305,21,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01600310,22,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01610131,23,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01410010,24,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01419011,25,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01419012,26,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01419015,27,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01419020,28,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01419022,29,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00119070,30,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00119075,31,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00119077,32,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00109420,33,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00119300,34,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100012,35,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01009425,36,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01009420,37,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01009421,38,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01009430,39,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01009436,40,0,0
2262485-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01009440,41,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619231,1,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01609230,2,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01700026,3,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01609231,4,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01609233,5,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01700028,6,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01609232,7,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01609235,8,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01600240,9,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01600245,10,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01600250,11,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01600255,12,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01600260,13,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01608275,14,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01608280,15,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01608281,16,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01600295,17,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01600296,18,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01600297,19,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01600300,20,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01600305,21,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01600310,22,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01610131,23,0,0
2262486-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01410010,24,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01419011,25,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01419012,26,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01419015,27,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01419020,28,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01419022,29,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00119070,30,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,00119075,31,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00119077,32,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,00109420,33,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00119300,34,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00100012,35,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01009425,36,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01009420,37,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01009421,38,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01009430,39,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01009436,40,0,0
2262486-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01009440,41,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01619231,1,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01609230,2,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01700026,3,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01609231,4,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01609233,5,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01700028,6,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01609232,7,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01609235,8,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01600240,9,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01600245,10,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01600250,11,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01600255,12,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01600260,13,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01608275,14,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01608280,15,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01608281,16,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01600295,17,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01600296,18,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01600297,19,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01600300,20,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01600305,21,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01600310,22,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01610131,23,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01410010,24,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01419011,25,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01419012,26,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01419015,27,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01419020,28,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,01419022,29,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00119070,30,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00119075,31,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00119077,32,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00109420,33,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00119300,34,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00100012,35,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009425,36,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01009420,37,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01009421,38,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01009430,39,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01009436,40,0,0
2262487-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01009440,41,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619231,1,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01609230,2,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01700026,3,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01609231,4,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01609233,5,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01700028,6,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01609232,7,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,01609235,8,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01600240,9,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01600245,10,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01600250,11,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01600255,12,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01600260,13,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01608275,14,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01608280,15,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01608281,16,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01600295,17,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01600296,18,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01600297,19,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01600300,20,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01600305,21,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01600310,22,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01610131,23,0,0
2262488-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01410010,24,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01419011,25,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01419012,26,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01419015,27,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01419020,28,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01419022,29,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00119070,30,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00119075,31,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00119077,32,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00109420,33,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00119300,34,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00100012,35,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01009425,36,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01009420,37,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01009421,38,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01009430,39,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01009436,40,0,0
2262488-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01009440,41,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01619231,1,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01609230,2,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01700026,3,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01609231,4,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01609233,5,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01700028,6,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01609232,7,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01609235,8,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01600240,9,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01600245,10,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01600250,11,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01600255,12,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01600260,13,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01608275,14,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01608280,15,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01608281,16,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01600295,17,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01600296,18,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01600297,19,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01600300,20,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01600305,21,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01600310,22,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01610131,23,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01410010,24,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01419011,25,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01419012,26,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01419015,27,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01419020,28,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01419022,29,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00119070,30,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00119075,31,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00119077,32,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,00109420,33,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00119300,34,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00100012,35,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01009425,36,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01009420,37,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01009421,38,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01009430,39,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01009436,40,0,0
2262489-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01009440,41,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619231,1,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01609230,2,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01700026,3,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01609231,4,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01609233,5,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01700028,6,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01609232,7,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01609235,8,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01600240,9,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01600245,10,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01600250,11,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01600255,12,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01600260,13,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01608275,14,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01608280,15,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01608281,16,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01600295,17,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01600296,18,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01600297,19,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01600300,20,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01600305,21,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01600310,22,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01610131,23,0,0
2262490-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01410010,24,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01419011,25,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01419012,26,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01419015,27,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01419020,28,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01419022,29,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00119070,30,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00119075,31,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00119077,32,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00109420,33,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00119300,34,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00100012,35,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01009425,36,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01009420,37,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01009421,38,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01009430,39,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01009436,40,0,0
2262490-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01009440,41,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01619231,1,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01609230,2,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01700026,3,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01609231,4,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01609233,5,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01700028,6,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01609232,7,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01609235,8,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01600240,9,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01600245,10,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01600250,11,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01600255,12,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01600260,13,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01608275,14,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01608280,15,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01608281,16,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01600295,17,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01600296,18,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01600297,19,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01600300,20,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01600305,21,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01600310,22,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01610131,23,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01410010,24,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01419011,25,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01419012,26,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01419015,27,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01419020,28,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01419022,29,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00119070,30,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00119075,31,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00119077,32,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109420,33,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119300,34,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00100012,35,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01009425,36,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01009420,37,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01009421,38,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01009430,39,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01009436,40,0,0
2262491-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01009440,41,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619231,1,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01609230,2,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01700026,3,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01609231,4,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01609233,5,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01700028,6,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01609232,7,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01609235,8,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01600240,9,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,01600245,10,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01600250,11,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01600255,12,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01600260,13,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01608275,14,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01608280,15,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01608281,16,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01600295,17,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01600296,18,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01600297,19,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01600300,20,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01600305,21,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01600310,22,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01610131,23,0,0
2262492-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01410010,24,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01419011,25,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01419012,26,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01419015,27,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01419020,28,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01419022,29,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,00119070,30,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00119075,31,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00119077,32,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00109420,33,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00119300,34,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00100012,35,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01009425,36,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01009420,37,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01009421,38,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01009430,39,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01009436,40,0,0
2262492-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01009440,41,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01619231,1,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01609230,2,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01700026,3,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01609231,4,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01609233,5,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01700028,6,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01609232,7,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01609235,8,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01600240,9,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01600245,10,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01600250,11,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01600255,12,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01600260,13,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01608275,14,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01608280,15,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01608281,16,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01600295,17,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01600296,18,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01600297,19,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01600300,20,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01600305,21,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01600310,22,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01610131,23,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01410010,24,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01419011,25,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01419012,26,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01419015,27,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01419020,28,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01419022,29,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00119070,30,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,00119075,31,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00119077,32,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109420,33,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00119300,34,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00100012,35,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01009425,36,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01009420,37,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01009421,38,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009430,39,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01009436,40,0,0
2262493-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01009440,41,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01619231,1,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01609230,2,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01700026,3,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01609231,4,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01609233,5,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01700028,6,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01609232,7,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01609235,8,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01600240,9,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01600245,10,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01600250,11,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01600255,12,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01600260,13,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01608275,14,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01608280,15,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01608281,16,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01600295,17,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01600296,18,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01600297,19,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01600300,20,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01600305,21,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01600310,22,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01610131,23,0,0
2262494-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01410010,24,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01419011,25,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01419012,26,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01419015,27,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01419020,28,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01419022,29,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00119070,30,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119075,31,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00119077,32,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00109420,33,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119300,34,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00100012,35,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01009425,36,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01009420,37,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01009421,38,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01009430,39,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01009436,40,0,0
2262494-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01009440,41,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01619231,1,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01609230,2,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01700026,3,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01609231,4,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01609233,5,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01700028,6,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01609232,7,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01609235,8,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01600240,9,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,01600245,10,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01600250,11,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01600255,12,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01600260,13,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01608275,14,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01608280,15,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01608281,16,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01600295,17,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01600296,18,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01600297,19,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01600300,20,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01600305,21,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01600310,22,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01610131,23,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01410010,24,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01419011,25,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01419012,26,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01419015,27,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01419020,28,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01419022,29,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00119070,30,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00119075,31,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00119077,32,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00109420,33,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00119300,34,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100012,35,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01009425,36,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01009420,37,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01009421,38,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01009430,39,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01009436,40,0,0
2262495-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01009440,41,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01619231,1,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01609230,2,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01700026,3,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01609231,4,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01609233,5,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01700028,6,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01609232,7,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01609235,8,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01600240,9,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01600245,10,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01600250,11,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01600255,12,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01600260,13,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01608275,14,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01608280,15,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01608281,16,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01600295,17,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01600296,18,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01600297,19,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01600300,20,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01600305,21,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01600310,22,0,0
2262496-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,01610131,23,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01410010,24,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01419011,25,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01419012,26,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01419015,27,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01419020,28,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01419022,29,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00119070,30,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00119075,31,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00119077,32,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00109420,33,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00119300,34,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00100012,35,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01009425,36,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01009420,37,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01009421,38,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01009430,39,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01009436,40,0,0
2262496-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01009440,41,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01619231,1,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01609230,2,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01700026,3,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01609231,4,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01609233,5,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01700028,6,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01609232,7,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01609235,8,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01600240,9,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01600245,10,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01600250,11,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01600255,12,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01600260,13,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01608275,14,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01608280,15,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01608281,16,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01600295,17,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01600296,18,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01600297,19,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01600300,20,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01600305,21,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01600310,22,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01610131,23,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01410010,24,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01419011,25,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01419012,26,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01419015,27,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01419020,28,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01419022,29,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119070,30,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119075,31,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119077,32,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109420,33,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119300,34,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00100012,35,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01009425,36,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01009420,37,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01009421,38,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01009430,39,0,0
2262497-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01009436,40,0,0
2262497-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01009440,41,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01619231,1,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01609230,2,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01700026,3,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01609231,4,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01609233,5,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01700028,6,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01609232,7,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01609235,8,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01600240,9,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01600245,10,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01600250,11,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01600255,12,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01600260,13,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01608275,14,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01608280,15,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01608281,16,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01600295,17,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01600296,18,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01600297,19,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01600300,20,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01600305,21,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01600310,22,0,0
2262498-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01610131,23,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01410010,24,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01419011,25,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01419012,26,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01419015,27,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01419020,28,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01419022,29,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00119070,30,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00119075,31,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00119077,32,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00109420,33,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00119300,34,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00100012,35,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01009425,36,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01009420,37,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01009421,38,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01009430,39,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01009436,40,0,0
2262498-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01009440,41,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01619231,1,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01609230,2,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01700026,3,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01609231,4,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01609233,5,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01700028,6,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01609232,7,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01609235,8,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01600240,9,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01600245,10,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01600250,11,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01600255,12,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01600260,13,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01608275,14,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01608280,15,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01608281,16,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01600295,17,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01600296,18,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01600297,19,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01600300,20,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01600305,21,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01600310,22,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01610131,23,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01410010,24,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01419011,25,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01419012,26,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01419015,27,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01419020,28,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01419022,29,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00119070,30,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,00119075,31,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00119077,32,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109420,33,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,00119300,34,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00100012,35,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01009425,36,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01009420,37,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01009421,38,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01009430,39,0,0
2262499-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01009436,40,0,0
2262499-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01009440,41,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01619231,1,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01609230,2,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01700026,3,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01609231,4,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01609233,5,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01700028,6,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01609232,7,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01609235,8,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01600240,9,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01600245,10,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01600250,11,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01600255,12,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01600260,13,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01608275,14,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01608280,15,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01608281,16,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01600295,17,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01600296,18,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01600297,19,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01600300,20,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01600305,21,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01600310,22,0,0
2262500-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01610131,23,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01410010,24,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01419011,25,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01419012,26,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01419015,27,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01419020,28,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01419022,29,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00119070,30,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119075,31,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119077,32,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00109420,33,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00119300,34,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00100012,35,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01009425,36,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01009420,37,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01009421,38,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01009430,39,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01009436,40,0,0
2262500-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01009440,41,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01619231,1,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01609230,2,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01700026,3,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01609231,4,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01609233,5,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01700028,6,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01609232,7,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01609235,8,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01600240,9,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01600245,10,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01600250,11,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01600255,12,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01600260,13,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01608275,14,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01608280,15,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01608281,16,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01600295,17,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01600296,18,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01600297,19,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01600300,20,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01600305,21,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01600310,22,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01610131,23,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01410010,24,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01419011,25,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01419012,26,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01419015,27,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01419020,28,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01419022,29,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00119070,30,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,00119075,31,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00119077,32,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00109420,33,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00119300,34,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00100012,35,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01009425,36,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01009420,37,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01009421,38,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01009430,39,0,0
2262501-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01009436,40,0,0
2262501-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01009440,41,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01619231,1,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01609230,2,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01700026,3,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01609231,4,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01609233,5,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01700028,6,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01609232,7,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01609235,8,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01600240,9,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01600245,10,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01600250,11,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01600255,12,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01600260,13,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01608275,14,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01608280,15,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01608281,16,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01600295,17,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01600296,18,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01600297,19,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01600300,20,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01600305,21,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01600310,22,0,0
2262502-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01610131,23,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01410010,24,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01419011,25,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01419012,26,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01419015,27,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01419020,28,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01419022,29,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00119070,30,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00119075,31,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00119077,32,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00109420,33,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00119300,34,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00100012,35,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01009425,36,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01009420,37,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01009421,38,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01009430,39,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01009436,40,0,0
2262502-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01009440,41,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01619231,1,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01609230,2,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01700026,3,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01609231,4,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01609233,5,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01700028,6,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01609232,7,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01609235,8,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01600240,9,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01600245,10,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01600250,11,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01600255,12,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01600260,13,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01608275,14,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01608280,15,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01608281,16,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01600295,17,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01600296,18,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01600297,19,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01600300,20,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01600305,21,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01600310,22,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01610131,23,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01410010,24,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01419011,25,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01419012,26,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01419015,27,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01419020,28,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01419022,29,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00119070,30,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119075,31,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00119077,32,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109420,33,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,00119300,34,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00100012,35,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01009425,36,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01009420,37,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01009421,38,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01009430,39,0,0
2262503-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01009436,40,0,0
2262503-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01009440,41,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01619231,1,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01609230,2,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01700026,3,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01609231,4,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01609233,5,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01700028,6,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01609232,7,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01609235,8,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01600240,9,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01600245,10,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01600250,11,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01600255,12,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01600260,13,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01608275,14,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01608280,15,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01608281,16,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01600295,17,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01600296,18,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01600297,19,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01600300,20,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01600305,21,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01600310,22,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01610131,23,0,0
2262504-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01410010,24,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01419011,25,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01419012,26,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01419015,27,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01419020,28,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01419022,29,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00119070,30,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00119075,31,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00119077,32,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00109420,33,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00119300,34,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00100012,35,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01009425,36,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01009420,37,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01009421,38,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01009430,39,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01009436,40,0,0
2262504-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01009440,41,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01619231,1,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01609230,2,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01700026,3,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01609231,4,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01609233,5,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01700028,6,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01609232,7,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01609235,8,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01600240,9,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01600245,10,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01600250,11,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01600255,12,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01600260,13,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01608275,14,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01608280,15,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01608281,16,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01600295,17,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01600296,18,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01600297,19,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01600300,20,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01600305,21,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01600310,22,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01610131,23,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01410010,24,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01419011,25,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01419012,26,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01419015,27,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01419020,28,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01419022,29,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119070,30,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00119075,31,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00119077,32,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00109420,33,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,00119300,34,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00100012,35,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01009425,36,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01009420,37,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01009421,38,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01009430,39,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01009436,40,0,0
2262505-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01009440,41,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01619231,1,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01609230,2,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01700026,3,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01609231,4,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01609233,5,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01700028,6,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01609232,7,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01609235,8,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01600240,9,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01600245,10,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01600250,11,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01600255,12,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01600260,13,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01608275,14,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01608280,15,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01608281,16,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01600295,17,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01600296,18,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01600297,19,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01600300,20,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01600305,21,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01600310,22,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01610131,23,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01410010,24,0,0
2262506-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01419011,25,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01419012,26,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01419015,27,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01419020,28,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01419022,29,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119070,30,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119075,31,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119077,32,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109420,33,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00119300,34,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00100012,35,0,0
2262506-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01009425,36,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01619231,1,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01609230,2,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01700026,3,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01609231,4,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01609233,5,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01700028,6,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01609232,7,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01609235,8,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01600240,9,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01600245,10,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01600250,11,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01600255,12,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01600260,13,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01608275,14,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01608280,15,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01608281,16,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01600295,17,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01600296,18,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01600297,19,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01600300,20,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01600305,21,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01600310,22,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01610131,23,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01410010,24,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01419011,25,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01419012,26,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01419015,27,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01419020,28,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01419022,29,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00119070,30,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119075,31,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00119077,32,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109420,33,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00119300,34,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,00100012,35,0,0
2262507-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01009425,36,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01619231,1,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01609230,2,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01700026,3,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01609231,4,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01609233,5,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01700028,6,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01609232,7,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01609235,8,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01600240,9,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01600245,10,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01600250,11,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01600255,12,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01600260,13,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01608275,14,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01608280,15,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01608281,16,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01600295,17,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01600296,18,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01600297,19,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01600300,20,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01600305,21,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01600310,22,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01610131,23,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01410010,24,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01419011,25,0,0
2262508-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01419012,26,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01419015,27,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01419020,28,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01419022,29,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00119070,30,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00119075,31,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00119077,32,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00109420,33,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,00119300,34,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00100012,35,0,0
2262508-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01009425,36,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01619231,1,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01609230,2,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01700026,3,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01609231,4,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01609233,5,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01700028,6,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01609232,7,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01609235,8,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01600240,9,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01600245,10,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01600250,11,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01600255,12,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01600260,13,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01608275,14,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01608280,15,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01608281,16,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01600295,17,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01600296,18,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01600297,19,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01600300,20,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01600305,21,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01600310,22,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01610131,23,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,01410010,24,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,01419011,25,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01419012,26,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,01419015,27,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,01419020,28,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,01419022,29,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00119070,30,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,00119075,31,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00119077,32,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,00100012,33,0,0
2262509-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,01009425,34,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01619231,1,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,01609230,2,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,01700026,3,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,01609231,4,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01609233,5,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,01700028,6,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01609232,7,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01609235,8,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01600240,9,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01600245,10,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01600250,11,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,01600255,12,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,01600260,13,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,01608275,14,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,01608280,15,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,01608281,16,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,01600295,17,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,01600296,18,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,01600297,19,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,01600300,20,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,01600305,21,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,01600310,22,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,01610131,23,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,01410010,24,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,01419011,25,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,01419012,26,0,0
2262510-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,01419015,27,0,0
2262510-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,01419020,28,0,0
2262510-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,01419022,29,0,0
2262510-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,00119070,30,0,0
2262510-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,00119075,31,0,0
2262510-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,00119077,32,0,0
2262510-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,00100012,33,0,0
2262510-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01009425,34,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01009425,1,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,00100005,2,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01400290,3,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00109420,4,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00119300,5,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01400300,6,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,01400305,7,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,01409316,8,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00140001,9,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01409325,10,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,01409330,11,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01409335,12,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01400340,13,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,05100030,14,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,05100040,15,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,01610132,16,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,01610134,17,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01610135,18,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01610140,19,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,01610145,20,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,01610150,21,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,01608275,22,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,01608280,23,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,01608281,24,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,01610205,25,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,01610206,26,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,01610210,27,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,01610215,28,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,01619220,29,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,01619225,30,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,01619226,31,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,01619227,32,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,01619228,33,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,01619229,34,0,0
2262511-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,01619230,35,0,0
2262511-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,01619231,36,0,0
2262512-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,01009425,1,0,0
2262512-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,00100005,2,0,0
2262512-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,01400290,3,0,0
2262512-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,01400300,4,0,0
2262512-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,01400305,5,0,0
2262512-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,01409316,6,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,00140001,7,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,01409325,8,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,01409330,9,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,01409335,10,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,01400340,11,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,05100030,12,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,05100040,13,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01610132,14,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01610134,15,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,01610135,16,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,01610140,17,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,01610145,18,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,01610150,19,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,01608275,20,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,01608280,21,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,01608281,22,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,01610205,23,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,01610206,24,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,01610210,25,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:22:00,21:22:00,01610215,26,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,01619220,27,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,01619225,28,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,01619226,29,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,01619227,30,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,01619228,31,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,01619229,32,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,01619230,33,0,0
2262512-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,01619231,34,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:22:00,21:22:00,01009425,1,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,00100005,2,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,01400290,3,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,01400300,4,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,01400305,5,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:29:00,21:29:00,01409316,6,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,00140001,7,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,01409325,8,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:32:00,21:32:00,01409330,9,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,01409335,10,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:36:00,21:36:00,01400340,11,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:36:00,21:36:00,05100030,12,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:37:00,21:37:00,05100040,13,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,01610132,14,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,01610134,15,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:39:00,21:39:00,01610135,16,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:40:00,21:40:00,01610140,17,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:41:00,21:41:00,01610145,18,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:41:00,21:41:00,01610150,19,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:47:00,21:47:00,01608275,20,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:47:00,21:47:00,01608280,21,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:48:00,21:48:00,01608281,22,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,01610205,23,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,01610206,24,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,01610210,25,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:52:00,21:52:00,01610215,26,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,01619220,27,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,01619225,28,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,01619226,29,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:56:00,21:56:00,01619227,30,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,01619228,31,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:58:00,21:58:00,01619229,32,0,0
2262513-JAN12-GOOG-MV-Weekday-22,21:58:00,21:58:00,01619230,33,0,0
2262513-JAN12-GOOG-MV-Weekday-22,22:00:00,22:00:00,01619231,34,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01009425,1,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,00100005,2,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01400290,3,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,00109420,4,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,00119300,5,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01400300,6,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01400305,7,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01409316,8,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00140001,9,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01409325,10,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01409330,11,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01409335,12,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01400340,13,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,05100030,14,0,0
2262514-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,05100040,15,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01610132,16,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01610134,17,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01610135,18,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01610140,19,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01610145,20,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01610150,21,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01608275,22,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01608280,23,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01608281,24,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01610205,25,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01610206,26,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01610210,27,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01610215,28,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01619220,29,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01619225,30,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01619226,31,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01619227,32,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01619228,33,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01619229,34,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01619230,35,0,0
2262514-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01619231,36,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,01009425,1,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00100005,2,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,01400290,3,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00109420,4,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00119300,5,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01400300,6,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01400305,7,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,01409316,8,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00140001,9,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,01409325,10,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01409330,11,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,01409335,12,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01400340,13,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,05100030,14,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,05100040,15,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01610132,16,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01610134,17,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01610135,18,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01610140,19,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01610145,20,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01610150,21,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01608275,22,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01608280,23,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01608281,24,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01610205,25,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01610206,26,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01610210,27,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01610215,28,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01619220,29,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01619225,30,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01619226,31,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01619227,32,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01619228,33,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01619229,34,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01619230,35,0,0
2262515-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01619231,36,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109155,1,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00109195,2,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00109200,3,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109210,4,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02100050,5,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02100055,6,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02100060,7,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02100065,8,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02100070,9,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02100075,10,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02100080,11,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02100085,12,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02100090,13,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02100100,14,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,02100110,15,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02100115,16,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02100120,17,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02109125,18,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02109130,19,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02109135,20,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02109155,21,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02109160,22,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02109165,23,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02109170,24,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02109175,25,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02109180,26,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02109185,27,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02109190,28,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02109415,29,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02109195,30,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02109200,31,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02109205,32,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02109210,33,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02109230,34,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02106235,35,0,0
2262516-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02109240,36,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02109245,37,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02109250,38,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02109255,39,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02109260,40,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,02109265,41,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02109270,42,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02109275,43,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02109280,44,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02109285,45,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109290,46,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109295,47,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02109300,48,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02109305,49,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02109310,50,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02109315,51,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02109320,52,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02109325,53,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109330,54,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109335,55,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02109345,56,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02109346,57,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02109370,58,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02109385,59,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02109390,60,0,0
2262516-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02109400,61,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109155,1,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109195,2,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00109200,3,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109210,4,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,02100050,5,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02100055,6,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02100060,7,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02100065,8,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02100070,9,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02100075,10,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02100080,11,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02100085,12,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02100090,13,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02100100,14,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02100110,15,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02100115,16,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02100120,17,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02109125,18,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02109130,19,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02109135,20,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02109155,21,0,0
2262517-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02109160,22,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02109165,23,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02109170,24,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02109175,25,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02109180,26,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02109185,27,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02109190,28,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02109415,29,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02109195,30,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02109200,31,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02109205,32,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02109210,33,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02109230,34,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02106235,35,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02109240,36,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02109245,37,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02109250,38,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02109255,39,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02109260,40,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02109265,41,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02109270,42,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02109275,43,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02109280,44,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02109285,45,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109290,46,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109295,47,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02109300,48,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02109305,49,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02109310,50,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02109315,51,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02109320,52,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02109325,53,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109330,54,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109335,55,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02109345,56,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02109346,57,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02109370,58,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,02109385,59,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02109390,60,0,0
2262517-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02109400,61,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00109155,1,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109195,2,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109200,3,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,00109210,4,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,02100050,5,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,02100055,6,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02100060,7,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,02100065,8,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02100070,9,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02100075,10,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02100080,11,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02100085,12,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02100090,13,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02100100,14,0,0
2262518-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02100110,15,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02100115,16,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02100120,17,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02109125,18,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02109130,19,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02109135,20,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02109155,21,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02109160,22,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02109165,23,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02109170,24,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02109175,25,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02109180,26,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02109185,27,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02109190,28,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02109415,29,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02109195,30,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02109200,31,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02109205,32,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02109210,33,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02109230,34,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02106235,35,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02109240,36,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02109245,37,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02109250,38,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02109255,39,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02109260,40,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02109265,41,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,02109270,42,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02109275,43,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02109280,44,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02109285,45,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02109290,46,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02109295,47,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02109300,48,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02109305,49,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02109310,50,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02109315,51,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02109320,52,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109325,53,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02109330,54,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02109335,55,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02109345,56,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02109346,57,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02109370,58,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02109385,59,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02109390,60,0,0
2262518-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02109400,61,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109155,1,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109195,2,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109200,3,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00109210,4,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02100050,5,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02100055,6,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02100060,7,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02100065,8,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02100070,9,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02100075,10,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02100080,11,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02100085,12,0,0
2262519-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02100090,13,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,02100100,14,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02100110,15,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02100115,16,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02100120,17,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02109125,18,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02109130,19,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02109135,20,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02109155,21,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02109160,22,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02109165,23,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02109170,24,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02109175,25,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02109180,26,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02109185,27,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02109190,28,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02109415,29,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02109195,30,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02109200,31,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02109205,32,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02109210,33,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02109230,34,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02106235,35,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02109240,36,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02109245,37,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02109250,38,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02109255,39,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02109260,40,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02109265,41,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02109270,42,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02109275,43,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02109280,44,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02109285,45,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02109290,46,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02109295,47,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02109300,48,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02109305,49,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02109310,50,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02109315,51,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02109320,52,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02109325,53,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02109330,54,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02109335,55,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02109345,56,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02109346,57,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02109370,58,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02109385,59,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02109390,60,0,0
2262519-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02109400,61,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00109155,1,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00109195,2,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00109200,3,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109210,4,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02100050,5,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02100055,6,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02100060,7,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02100065,8,0,0
2262520-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02100070,9,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02100075,10,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,02100080,11,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02100085,12,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02100090,13,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02100100,14,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02100110,15,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02100115,16,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02100120,17,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02109125,18,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02109130,19,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02109135,20,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02109155,21,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02109160,22,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02109165,23,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02109170,24,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02109175,25,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02109180,26,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02109185,27,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02109190,28,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02109415,29,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02109195,30,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02109200,31,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02109205,32,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02109210,33,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02109230,34,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02106235,35,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02109240,36,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02109245,37,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02109250,38,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02109255,39,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02109260,40,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02109265,41,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02109270,42,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02109275,43,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02109280,44,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02109285,45,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02109290,46,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02109295,47,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02109300,48,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02109305,49,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02109310,50,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109315,51,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109320,52,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02109325,53,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02109330,54,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02109335,55,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02109345,56,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02109346,57,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02109370,58,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,02109385,59,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02109390,60,0,0
2262520-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02109400,61,0,0
2262521-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109155,1,0,0
2262521-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109195,2,0,0
2262521-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00109200,3,0,0
2262521-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109210,4,0,0
2262521-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02100050,5,0,0
2262521-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02100055,6,0,0
2262521-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02100060,7,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02100065,8,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02100070,9,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02100075,10,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02100080,11,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02100085,12,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02100090,13,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02100100,14,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02100110,15,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02100115,16,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02100120,17,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02109125,18,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02109130,19,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02109135,20,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02109155,21,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02109160,22,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02109165,23,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02109170,24,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02109175,25,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02109180,26,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02109185,27,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02109190,28,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02109415,29,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02109195,30,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02109200,31,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02109205,32,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02109210,33,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02109230,34,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02106235,35,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02109240,36,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02109245,37,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02109250,38,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02109255,39,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02109260,40,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02109265,41,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02109270,42,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02109275,43,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02109280,44,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02109285,45,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02109290,46,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02109295,47,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02109300,48,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02109305,49,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02109310,50,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109315,51,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109320,52,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02109325,53,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109330,54,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109335,55,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02109345,56,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109346,57,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02109370,58,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02109385,59,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02109390,60,0,0
2262521-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02109400,61,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109155,1,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00109195,2,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00109200,3,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00109210,4,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02100050,5,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02100055,6,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02100060,7,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02100065,8,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02100070,9,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02100075,10,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02100080,11,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02100085,12,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02100090,13,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02100100,14,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02100110,15,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02100115,16,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02100120,17,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02109125,18,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02109130,19,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02109135,20,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02109155,21,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02109160,22,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02109165,23,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02109170,24,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02109175,25,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02109180,26,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02109185,27,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02109190,28,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02109415,29,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02109195,30,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02109200,31,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109205,32,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02109210,33,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02109230,34,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02106235,35,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109240,36,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109245,37,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109250,38,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109255,39,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109260,40,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02109265,41,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02109270,42,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02109275,43,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,02109280,44,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02109285,45,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02109290,46,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02109295,47,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109300,48,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109305,49,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02109310,50,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02109315,51,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02109320,52,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02109325,53,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02109330,54,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02109335,55,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02109345,56,0,0
2262522-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02109346,57,0,0
2262522-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02109370,58,0,0
2262522-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02109385,59,0,0
2262522-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,02109390,60,0,0
2262522-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,02109400,61,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109155,1,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109195,2,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109200,3,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,00109210,4,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02100050,5,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02100055,6,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02100060,7,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02100065,8,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02100070,9,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02100075,10,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02100080,11,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02100085,12,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02100090,13,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02100100,14,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02100110,15,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02100115,16,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02100120,17,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02109125,18,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02109130,19,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02109135,20,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02109140,21,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02109145,22,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02109150,23,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02109155,24,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02109160,25,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02109165,26,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02109170,27,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02109175,28,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02109180,29,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02109185,30,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02109190,31,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02109415,32,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02109195,33,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02109200,34,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02109205,35,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109210,36,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109230,37,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02106235,38,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02109240,39,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02109245,40,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02109250,41,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02109255,42,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02109260,43,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02109265,44,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02109270,45,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02109275,46,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02109280,47,0,0
2262523-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02109285,48,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02109290,49,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02109295,50,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02109300,51,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02109305,52,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02109310,53,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02109315,54,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02109320,55,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02109325,56,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02109330,57,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02109335,58,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02109345,59,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02109346,60,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02109370,61,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02109385,62,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02109390,63,0,0
2262523-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02109400,64,0,0
2262524-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109155,1,0,0
2262524-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00109195,2,0,0
2262524-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00109200,3,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00109210,4,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02100050,5,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02100055,6,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02100060,7,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02100065,8,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02100070,9,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02100075,10,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02100080,11,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02100085,12,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02100090,13,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02100100,14,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02100110,15,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02100115,16,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02100120,17,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02109125,18,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02109130,19,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02109135,20,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02109140,21,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02109145,22,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02109150,23,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02109155,24,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02109160,25,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02109165,26,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02109170,27,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02109175,28,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02109180,29,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02109185,30,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02109190,31,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02109415,32,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02109195,33,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02109200,34,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02109205,35,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02109210,36,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02109230,37,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02106235,38,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109240,39,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109245,40,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02109250,41,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02109255,42,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02109260,43,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02109265,44,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02109270,45,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109275,46,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02109280,47,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02109285,48,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02109290,49,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02109295,50,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02109300,51,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02109305,52,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02109310,53,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02109315,54,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02109320,55,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02109325,56,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02109330,57,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02109335,58,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02109345,59,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02109346,60,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02109370,61,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02109385,62,0,0
2262524-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,02109390,63,0,0
2262524-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02109400,64,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109155,1,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00109195,2,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109200,3,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109210,4,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02100050,5,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02100055,6,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02100060,7,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02100065,8,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02100070,9,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02100075,10,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02100080,11,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02100085,12,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02100090,13,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02100100,14,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02100110,15,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02100115,16,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02100120,17,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02109125,18,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02109130,19,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02109135,20,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02109140,21,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02109145,22,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02109150,23,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02109155,24,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109160,25,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02109165,26,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109170,27,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109175,28,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109180,29,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02109185,30,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02109190,31,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02109415,32,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109195,33,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109200,34,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109205,35,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02109210,36,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02109230,37,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02106235,38,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02109240,39,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02109245,40,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02109250,41,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02109255,42,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02109260,43,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02109265,44,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02109270,45,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02109275,46,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02109280,47,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02109285,48,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02109290,49,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02109295,50,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02109300,51,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02109305,52,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02109310,53,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02109315,54,0,0
2262525-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02109320,55,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02109325,56,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,02109330,57,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,02109335,58,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02109345,59,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02109346,60,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02109370,61,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02109385,62,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02109390,63,0,0
2262525-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02109400,64,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00109155,1,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00109195,2,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00109200,3,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00109210,4,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02100050,5,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02100055,6,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02100060,7,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02100065,8,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02100070,9,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02100075,10,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02100080,11,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02100085,12,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02100090,13,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02100100,14,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02100110,15,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02100115,16,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02100120,17,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02109125,18,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109130,19,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02109135,20,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02109140,21,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02109145,22,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02109150,23,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109155,24,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02109160,25,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02109165,26,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02109170,27,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02109175,28,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02109180,29,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02109185,30,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02109190,31,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02109415,32,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02109195,33,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02109200,34,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02109205,35,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02109210,36,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02109230,37,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02106235,38,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02109240,39,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02109245,40,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02109250,41,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02109255,42,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02109260,43,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,02109265,44,0,0
2262526-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02109270,45,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02109275,46,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02109280,47,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02109285,48,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02109290,49,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02109295,50,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02109300,51,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02109305,52,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02109310,53,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02109315,54,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02109320,55,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02109325,56,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02109330,57,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02109335,58,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02109345,59,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02109346,60,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02109370,61,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02109385,62,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,02109390,63,0,0
2262526-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02109400,64,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,00109155,1,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00109195,2,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,00109200,3,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,00109210,4,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02100050,5,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02100055,6,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02100060,7,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02100065,8,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02100070,9,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02100075,10,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02100080,11,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,02100085,12,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02100090,13,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02100100,14,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02100110,15,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02100115,16,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02100120,17,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02109125,18,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02109130,19,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,02109135,20,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,02109140,21,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02109145,22,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02109150,23,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02109155,24,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02109160,25,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02109165,26,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02109170,27,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02109175,28,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02109180,29,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02109185,30,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02109190,31,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02109415,32,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02109195,33,0,0
2262527-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02109200,34,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02109205,35,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02109210,36,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02109230,37,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02106235,38,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02109240,39,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02109245,40,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02109250,41,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02109255,42,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02109260,43,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02109265,44,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02109270,45,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02109275,46,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02109280,47,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02109285,48,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02109290,49,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,02109295,50,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,02109300,51,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,02109305,52,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,02109310,53,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,02109315,54,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,02109320,55,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,02109325,56,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,02109330,57,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,02109335,58,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,02109345,59,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,02109346,60,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,02109370,61,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02109385,62,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02109390,63,0,0
2262527-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02109400,64,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109155,1,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109195,2,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00109200,3,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109210,4,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02100050,5,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02100055,6,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02100060,7,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02100065,8,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02100070,9,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02100075,10,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02100080,11,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02100085,12,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02100090,13,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02100100,14,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02100110,15,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02100115,16,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02100120,17,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02109125,18,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02109130,19,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02109135,20,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02109140,21,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02109145,22,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02109150,23,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,02109155,24,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02109160,25,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02109165,26,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02109170,27,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02109175,28,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02109180,29,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02109185,30,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02109190,31,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02109415,32,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02109195,33,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02109200,34,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109205,35,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02109210,36,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02109230,37,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02106235,38,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109240,39,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02109245,40,0,0
2262528-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02109250,41,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02109255,42,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02109260,43,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02109265,44,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02109270,45,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02109275,46,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,02109280,47,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02109285,48,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02109290,49,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02109295,50,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02109300,51,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02109305,52,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02109310,53,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02109315,54,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02109320,55,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02109325,56,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02109330,57,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02109335,58,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,02109345,59,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02109346,60,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02109370,61,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02109385,62,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02109390,63,0,0
2262528-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02109400,64,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02109330,1,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02109335,2,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02109345,3,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02109346,4,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02109370,5,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02109385,6,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02109390,7,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02109400,8,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02109405,9,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02109410,10,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02119015,11,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02119020,12,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02119025,13,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02119030,14,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02116040,15,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02119041,16,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02110045,17,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02110050,18,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02119060,19,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02119065,20,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02119070,21,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02119075,22,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02119080,23,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02119085,24,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02119090,25,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02119100,26,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02119120,27,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02119125,28,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02119130,29,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02119132,30,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02119134,31,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02119135,32,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02119138,33,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02119140,34,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02119145,35,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02119146,36,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02119150,37,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02119155,38,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02119180,39,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02119191,40,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02109140,41,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02109145,42,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02109150,43,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02119210,44,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02119220,45,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02110230,46,0,0
2262529-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02110231,47,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02110235,48,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02110240,49,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02110245,50,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02110250,51,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02110255,52,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02110260,53,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02110265,54,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02110270,55,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02110275,56,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02110280,57,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119390,58,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,00119395,59,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00119400,60,0,0
2262529-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109155,61,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02109400,1,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02109405,2,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02109410,3,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02119015,4,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02119020,5,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02119025,6,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02119030,7,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02116040,8,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02119041,9,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02110045,10,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02110050,11,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02119060,12,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02119065,13,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02119070,14,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02119075,15,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02119080,16,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02119085,17,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02119090,18,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02119100,19,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02119120,20,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02119125,21,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02119130,22,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02119132,23,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,02119134,24,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02119135,25,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02119138,26,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02119140,27,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02119145,28,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02119146,29,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02119150,30,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02119155,31,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02119180,32,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02119191,33,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109140,34,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109145,35,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02109150,36,0,0
2262530-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02119210,37,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02119220,38,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02110230,39,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02110231,40,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02110235,41,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02110240,42,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02110245,43,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02110250,44,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02110255,45,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02110260,46,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02110265,47,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02110270,48,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02110275,49,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02110280,50,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00119390,51,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00119395,52,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,00119400,53,0,0
2262530-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00109155,54,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02109400,1,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02109405,2,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02109410,3,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02119015,4,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02119020,5,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02119025,6,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02119030,7,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02116040,8,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02119041,9,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02110045,10,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02110050,11,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02119060,12,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02119065,13,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02119070,14,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02119075,15,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02119080,16,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02119085,17,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02119090,18,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02119100,19,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02119120,20,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02119125,21,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02119130,22,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02119132,23,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02119134,24,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02119135,25,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02119138,26,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02119140,27,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02119145,28,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02119146,29,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02119150,30,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02119155,31,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02119180,32,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02119191,33,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02109140,34,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109145,35,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109150,36,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02119210,37,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02119220,38,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02110230,39,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02110231,40,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02110235,41,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02110240,42,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02110245,43,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02110250,44,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02110255,45,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02110260,46,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02110265,47,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02110270,48,0,0
2262531-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02110275,49,0,0
2262531-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02110280,50,0,0
2262531-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00119390,51,0,0
2262531-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00119395,52,0,0
2262531-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,00119400,53,0,0
2262531-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109155,54,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02109400,1,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02109405,2,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02109410,3,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02119015,4,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02119020,5,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02119025,6,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02119030,7,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02116040,8,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02119041,9,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02110045,10,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02110050,11,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02119060,12,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02119065,13,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02119070,14,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02119075,15,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02119080,16,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02119085,17,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02119090,18,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02119100,19,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02119120,20,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02119125,21,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02119130,22,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02119132,23,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02119134,24,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02119135,25,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02119138,26,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02119140,27,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02119145,28,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02119146,29,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02119150,30,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02119155,31,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02119180,32,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,02119191,33,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02109140,34,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02109145,35,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02109150,36,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02119210,37,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02119220,38,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02110230,39,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02110231,40,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02110235,41,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,02110240,42,0,0
2262532-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02110245,43,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02110250,44,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02110255,45,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02110260,46,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02110265,47,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02110270,48,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02110275,49,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02110280,50,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119390,51,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119395,52,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119400,53,0,0
2262532-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00109155,54,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,02109400,1,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,02109405,2,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02109410,3,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02119015,4,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02119020,5,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02119025,6,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02119030,7,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02116040,8,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02119041,9,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02110045,10,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,02110050,11,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02119060,12,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02119065,13,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02119070,14,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02119075,15,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02119080,16,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02119085,17,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02119090,18,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02119100,19,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02119120,20,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02119125,21,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02119130,22,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02119132,23,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02119134,24,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02119135,25,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02119138,26,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,02119140,27,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,02119145,28,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02119146,29,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02119150,30,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02119155,31,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02119180,32,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02119191,33,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02109140,34,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02109145,35,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02109150,36,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02119210,37,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02119220,38,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02110230,39,0,0
2262533-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02110231,40,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02110235,41,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02110240,42,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02110245,43,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02110250,44,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02110255,45,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02110260,46,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02110265,47,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02110270,48,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02110275,49,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,02110280,50,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,00119390,51,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,00119395,52,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00119400,53,0,0
2262533-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00109155,54,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02109400,1,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02109405,2,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02109410,3,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02119015,4,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02119020,5,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02119025,6,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,02119030,7,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,02116040,8,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02119041,9,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,02110045,10,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02110050,11,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02119060,12,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02119065,13,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02119070,14,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02119075,15,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02119080,16,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02119085,17,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02119090,18,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02119100,19,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02119120,20,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02119125,21,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02119130,22,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02119132,23,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02119134,24,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02119135,25,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02119138,26,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02119140,27,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02119145,28,0,0
2262534-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02119146,29,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02119150,30,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02119155,31,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,02119180,32,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02119191,33,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02119210,34,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02119220,35,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02110230,36,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02110231,37,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02110235,38,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02110240,39,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02110245,40,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02110250,41,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02110255,42,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02110260,43,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02110265,44,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02110270,45,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02110275,46,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02110280,47,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119390,48,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119395,49,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119400,50,0,0
2262534-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109155,51,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02109400,1,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,02109405,2,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02109410,3,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02119015,4,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02119020,5,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02119025,6,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02119030,7,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02116040,8,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02119041,9,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02110045,10,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02110050,11,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02119060,12,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02119065,13,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02119070,14,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02119075,15,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02119080,16,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02119085,17,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02119090,18,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02119100,19,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02119120,20,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02119125,21,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02119130,22,0,0
2262535-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02119132,23,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02119134,24,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02119135,25,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02119138,26,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02119140,27,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02119145,28,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02119146,29,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02119150,30,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02119155,31,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02119180,32,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02119191,33,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02119210,34,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02119220,35,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02110230,36,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02110231,37,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02110235,38,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02110240,39,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02110245,40,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02110250,41,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02110255,42,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02110260,43,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02110265,44,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02110270,45,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02110275,46,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02110280,47,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00119390,48,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00119395,49,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,00119400,50,0,0
2262535-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109155,51,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02109400,1,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,02109405,2,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,02109410,3,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02119015,4,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02119020,5,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02119025,6,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02119030,7,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02116040,8,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02119041,9,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02110045,10,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02110050,11,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02119060,12,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02119065,13,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02119070,14,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02119075,15,0,0
2262536-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02119080,16,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02119085,17,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02119090,18,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02119100,19,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02119120,20,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02119125,21,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02119130,22,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02119132,23,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02119134,24,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02119135,25,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02119138,26,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02119140,27,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02119145,28,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02119146,29,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02119150,30,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02119155,31,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02119180,32,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02119191,33,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02119210,34,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02119220,35,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02110230,36,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02110231,37,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02110235,38,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02110240,39,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02110245,40,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02110250,41,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02110255,42,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02110260,43,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02110265,44,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02110270,45,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02110275,46,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02110280,47,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00119390,48,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00119395,49,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119400,50,0,0
2262536-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109155,51,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02109400,1,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02109405,2,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02109410,3,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02119015,4,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,02119020,5,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02119025,6,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02119030,7,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02116040,8,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02119041,9,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02110045,10,0,0
2262537-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02110050,11,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02119060,12,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,02119065,13,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02119070,14,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02119075,15,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02119080,16,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02119085,17,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02119090,18,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02119100,19,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02119120,20,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02119125,21,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02119130,22,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02119132,23,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02119134,24,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02119135,25,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02119138,26,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02119140,27,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02119145,28,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02119146,29,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02119150,30,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02119155,31,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02119180,32,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02119191,33,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02119210,34,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02119220,35,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02110230,36,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02110231,37,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02110235,38,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02110240,39,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02110245,40,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02110250,41,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02110255,42,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02110260,43,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02110265,44,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02110270,45,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02110275,46,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02110280,47,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119390,48,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00119395,49,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00119400,50,0,0
2262537-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109155,51,0,0
2262538-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02109400,1,0,0
2262538-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02109405,2,0,0
2262538-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02109410,3,0,0
2262538-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02119015,4,0,0
2262538-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02119020,5,0,0
2262538-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02119025,6,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02119030,7,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02116040,8,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,02119041,9,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02110045,10,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02110050,11,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,02119060,12,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02119065,13,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02119070,14,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02119075,15,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02119080,16,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02119085,17,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02119090,18,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02119100,19,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02119120,20,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02119125,21,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02119130,22,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02119132,23,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02119134,24,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119135,25,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119138,26,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02119140,27,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02119145,28,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02119146,29,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02119150,30,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02119155,31,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02119180,32,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02119191,33,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02119210,34,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02119220,35,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02110230,36,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02110231,37,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02110235,38,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02110240,39,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02110245,40,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02110250,41,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02110255,42,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02110260,43,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02110265,44,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02110270,45,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02110275,46,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02110280,47,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00119390,48,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,00119395,49,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00119400,50,0,0
2262538-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00109155,51,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02109400,1,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02109405,2,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02109410,3,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02119015,4,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02119020,5,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02119025,6,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02119030,7,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02116040,8,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02119041,9,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02110045,10,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02110050,11,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02119060,12,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02119065,13,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02119070,14,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02119075,15,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02119080,16,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02119085,17,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02119090,18,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02119100,19,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02119120,20,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02119125,21,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02119130,22,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02119132,23,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02119134,24,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02119135,25,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02119138,26,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02119140,27,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02119145,28,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02119146,29,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02119150,30,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02119155,31,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02119180,32,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02119191,33,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02119210,34,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02119220,35,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02110230,36,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02110231,37,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02110235,38,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02110240,39,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02110245,40,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02110250,41,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02110255,42,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02110260,43,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02110265,44,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02110270,45,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02110275,46,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02110280,47,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119390,48,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00119395,49,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00119400,50,0,0
2262539-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00109155,51,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,02109400,1,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02109405,2,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02109410,3,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02119015,4,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02119020,5,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02119025,6,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02119030,7,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02116040,8,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02119041,9,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02110045,10,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02110050,11,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02119060,12,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02119065,13,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02119070,14,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02119075,15,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02119080,16,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119085,17,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119090,18,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119100,19,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02119120,20,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02119125,21,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02119130,22,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02119132,23,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02119134,24,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02119135,25,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02119138,26,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02119140,27,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02119145,28,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02119146,29,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02119150,30,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02119155,31,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02119180,32,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02119191,33,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02119210,34,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02119220,35,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02110230,36,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02110231,37,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02110235,38,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02110240,39,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,02110245,40,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02110250,41,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,02110255,42,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02110260,43,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02110265,44,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02110270,45,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02110275,46,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02110280,47,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119390,48,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119395,49,0,0
2262540-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119400,50,0,0
2262540-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109155,51,0,0
2262541-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02109400,1,0,0
2262541-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02109405,2,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02109410,3,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02119015,4,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02119020,5,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02119025,6,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02119030,7,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02116040,8,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02119041,9,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02110045,10,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02110050,11,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02119060,12,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02119065,13,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02119070,14,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02119075,15,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02119080,16,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119085,17,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119090,18,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119100,19,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02119120,20,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02119125,21,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02119130,22,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02119132,23,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02119134,24,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02119135,25,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02119138,26,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02119140,27,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02119145,28,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02119146,29,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02119150,30,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02119155,31,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02119180,32,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02119191,33,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02119210,34,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02119220,35,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02110230,36,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02110231,37,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02110235,38,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02110240,39,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02110245,40,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02110250,41,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02110255,42,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02110260,43,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02110265,44,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02110270,45,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02110275,46,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02110280,47,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00119390,48,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00119395,49,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119400,50,0,0
2262541-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01408380,1,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01410010,2,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01419011,3,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01419012,4,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01419015,5,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01419020,6,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01419022,7,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00119070,8,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,00119075,9,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00119077,10,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00109420,11,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00119300,12,0,0
2262542-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,00100012,13,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00109395,14,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,00119209,15,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119211,16,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119220,17,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,00109355,18,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00119230,19,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00119231,20,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119235,21,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119240,22,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00119245,23,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01400226,24,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00119256,25,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00119257,26,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00119258,27,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00119250,28,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00119280,29,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00110285,30,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00110290,31,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00110295,32,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00110300,33,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00110305,34,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00110310,35,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00110315,36,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00110316,37,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00110325,38,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,00110330,39,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00110335,40,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00110340,41,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,00110345,42,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00110350,43,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00110355,44,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,00110360,45,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,00110380,46,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00110385,47,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00119390,48,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,00119395,49,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,00119400,50,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00119425,52,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00119430,53,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119435,54,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119440,55,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00119445,56,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00110450,57,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,00110451,58,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00110455,59,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,00110460,60,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00110465,61,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,00110470,62,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,00110475,63,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,00110480,64,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,00110485,65,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,00110490,66,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00110495,67,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00110500,68,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00110505,69,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00110510,70,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00110515,71,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,00110520,72,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,00110525,73,0,0
2262542-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00110530,74,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00110535,75,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,00110540,76,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,00110545,77,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,00110550,78,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00110551,79,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00110555,80,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00110560,81,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,00110561,82,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,00110565,83,0,0
2262542-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,00108002,84,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109155,1,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109195,2,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109200,3,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00109211,4,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01000145,5,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01019450,6,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01000150,7,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01000155,8,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01000180,9,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01000190,10,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01000195,11,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01000200,12,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01000205,13,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01000210,14,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01000211,15,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01000215,16,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01000220,17,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01000225,18,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01000230,19,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01000231,20,0,0
2262543-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01000240,21,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01000245,22,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01000250,23,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01000255,24,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01000260,25,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01000265,26,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01000270,27,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01000275,28,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01000280,29,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01009285,30,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,00109295,31,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00109300,32,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00109310,33,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01009310,34,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01009315,35,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01009316,36,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01009320,37,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01009325,38,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01000335,39,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01000340,40,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01000345,41,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01000346,42,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01000355,43,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01000360,44,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01009380,45,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01009381,46,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01009382,47,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01009383,48,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01009385,49,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01009390,50,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01009395,51,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00109395,52,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,00100005,53,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109410,54,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109435,55,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,00100445,56,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00100450,57,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00100455,58,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00100460,59,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00100465,60,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00100470,61,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109475,62,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,00100480,63,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,00100485,64,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00100490,65,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00100495,66,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00100500,67,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00100505,68,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00100510,69,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00100520,70,0,0
2262543-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00100525,71,0,0
2262543-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100530,72,0,0
2262543-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00108540,73,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00109155,1,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00109195,2,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,00109200,3,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,00109211,4,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01000145,5,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01019450,6,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01000150,7,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01000155,8,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01000180,9,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01000190,10,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01000195,11,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01000200,12,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01000205,13,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01000210,14,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01000211,15,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01000215,16,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01000220,17,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01000225,18,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01000230,19,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01000231,20,0,0
2262544-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01000240,21,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01000245,22,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01000250,23,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01000255,24,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01000260,25,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01000265,26,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01000270,27,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01000275,28,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01000280,29,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01009285,30,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109295,31,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00109300,32,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00109310,33,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01009310,34,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009315,35,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009316,36,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01009320,37,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01009325,38,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01000335,39,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01000340,40,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01000345,41,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01000346,42,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01000355,43,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01000360,44,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01009380,45,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01009381,46,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01009382,47,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01009383,48,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01009385,49,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01009390,50,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01009395,51,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00109395,52,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,00100005,53,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00109410,54,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00109435,55,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00100445,56,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100450,57,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00100455,58,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00100460,59,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00100465,60,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00100470,61,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109475,62,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00100480,63,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00100485,64,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00100490,65,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00100495,66,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00100500,67,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00100505,68,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00100510,69,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00100520,70,0,0
2262544-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00100525,71,0,0
2262544-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00100530,72,0,0
2262544-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00108540,73,0,0
2262545-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00109155,1,0,0
2262545-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00109195,2,0,0
2262545-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00109200,3,0,0
2262545-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00109211,4,0,0
2262545-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01000145,5,0,0
2262545-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01019450,6,0,0
2262545-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01000150,7,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01000155,8,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01000180,9,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01000190,10,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01000195,11,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01000200,12,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01000205,13,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01000210,14,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01000211,15,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01000215,16,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01000220,17,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01000225,18,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01000230,19,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01000231,20,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01000240,21,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01000245,22,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01000250,23,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01000255,24,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01000260,25,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01000265,26,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01000270,27,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01000275,28,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01000280,29,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01009285,30,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,00109295,31,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,00109300,32,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00109310,33,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01009310,34,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01009315,35,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01009316,36,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01009320,37,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01009325,38,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01000335,39,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01000340,40,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01000345,41,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01000346,42,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01000355,43,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01000360,44,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01009380,45,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01009381,46,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01009382,47,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01009383,48,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01009385,49,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01009390,50,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01009395,51,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00109395,52,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00100005,53,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,00109410,54,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00109435,55,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,00100445,56,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,00100450,57,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00100455,58,0,0
2262545-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,00100460,59,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00100465,60,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,00100470,61,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,00109475,62,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,00100480,63,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00100485,64,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,00100490,65,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,00100495,66,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00100500,67,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00100505,68,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,00100510,69,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00100520,70,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00100525,71,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,00100530,72,0,0
2262545-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,00108540,73,0,0
2262546-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00109155,1,0,0
2262546-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109195,2,0,0
2262546-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109200,3,0,0
2262546-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109211,4,0,0
2262546-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01000145,5,0,0
2262546-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01019450,6,0,0
2262546-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01000150,7,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01000155,8,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01000180,9,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01000190,10,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01000195,11,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01000200,12,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01000205,13,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01000210,14,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01000211,15,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01000215,16,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01000220,17,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01000225,18,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01000230,19,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01000231,20,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01000240,21,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01000245,22,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01000250,23,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01000255,24,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01000260,25,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01000265,26,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01000270,27,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01000275,28,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01000280,29,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01009285,30,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00109295,31,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,00109300,32,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00109310,33,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01009310,34,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01009315,35,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01009316,36,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01009320,37,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01009325,38,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01000335,39,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01000340,40,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01000345,41,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01000346,42,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01000355,43,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01000360,44,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01009380,45,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01009381,46,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01009382,47,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01009383,48,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01009385,49,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01009390,50,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01009395,51,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00109395,52,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00100005,53,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,00109410,54,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109435,55,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00100445,56,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00100450,57,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,00100455,58,0,0
2262546-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00100460,59,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,00100465,60,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00100470,61,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,00109475,62,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00100480,63,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00100485,64,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00100490,65,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,00100495,66,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00100500,67,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00100505,68,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00100510,69,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00100520,70,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,00100525,71,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,00100530,72,0,0
2262546-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00108540,73,0,0
2262547-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,00109155,1,0,0
2262547-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00109195,2,0,0
2262547-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,00109200,3,0,0
2262547-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00109211,4,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01000145,5,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01019450,6,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01000150,7,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01000155,8,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01000180,9,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01000190,10,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01000195,11,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01000200,12,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01000205,13,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01000210,14,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01000211,15,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01000215,16,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01000220,17,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01000225,18,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01000230,19,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01000231,20,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01000240,21,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01000245,22,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01000250,23,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01000255,24,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01000260,25,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01000265,26,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01000270,27,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01000275,28,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01000280,29,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01009285,30,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00109295,31,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00109300,32,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00109310,33,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01009310,34,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01009315,35,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01009316,36,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01009320,37,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01009325,38,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01000335,39,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01000340,40,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01000345,41,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,01000346,42,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01000355,43,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01000360,44,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01009380,45,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01009381,46,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01009382,47,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01009383,48,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01009385,49,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01009390,50,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01009395,51,0,0
2262547-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00109155,1,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,00109195,2,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,00109200,3,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00109211,4,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01000145,5,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01019450,6,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01000150,7,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01000155,8,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01000180,9,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01000190,10,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01000195,11,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01000200,12,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01000205,13,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01000210,14,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01000211,15,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01000215,16,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01000220,17,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01000225,18,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01000230,19,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01000231,20,0,0
2262548-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01000240,21,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01000245,22,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01000250,23,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01000255,24,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01000260,25,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01000265,26,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01000270,27,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01000275,28,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01000280,29,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01009285,30,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00109295,31,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00109300,32,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00109310,33,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01009310,34,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01009315,35,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01009316,36,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01009320,37,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01009325,38,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01000335,39,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01000340,40,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01000345,41,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01000346,42,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01000355,43,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01000360,44,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01009380,45,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01009381,46,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01009382,47,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01009383,48,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01009385,49,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01009390,50,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01009395,51,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00100005,53,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00109410,54,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109435,55,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00100445,56,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00100450,57,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00100455,58,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00100460,59,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,00100465,60,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,00100470,61,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00109475,62,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00100480,63,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00100485,64,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00100490,65,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00100495,66,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00100500,67,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00100505,68,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,00100510,69,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00100520,70,0,0
2262548-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00100525,71,0,0
2262548-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00100530,72,0,0
2262548-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,00108540,73,0,0
2262549-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00109155,1,0,0
2262549-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109195,2,0,0
2262549-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00109200,3,0,0
2262549-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00109211,4,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01000145,5,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01019450,6,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01000150,7,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01000155,8,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01000180,9,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01000190,10,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01000195,11,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01000200,12,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01000205,13,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01000210,14,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01000211,15,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01000215,16,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01000220,17,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01000225,18,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01000230,19,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01000231,20,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01000240,21,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01000245,22,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01000250,23,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01000255,24,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01000260,25,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01000265,26,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01000270,27,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01000275,28,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01000280,29,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01009285,30,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00109295,31,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00109300,32,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00109310,33,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01009310,34,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01009315,35,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01009316,36,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01009320,37,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01009325,38,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01000335,39,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01000340,40,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01000345,41,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01000346,42,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01000355,43,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01000360,44,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01009380,45,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01009381,46,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01009382,47,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01009383,48,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01009385,49,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01009390,50,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01009395,51,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,00109395,52,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,00100005,53,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00109410,54,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,00109435,55,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,00100445,56,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,00100450,57,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00100455,58,0,0
2262549-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,00100460,59,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00100465,60,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,00100470,61,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00109475,62,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,00100480,63,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00100485,64,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00100490,65,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00100495,66,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00100500,67,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00100505,68,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,00100510,69,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00100520,70,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00100525,71,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00100530,72,0,0
2262549-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00108540,73,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00109155,1,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00109195,2,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00109200,3,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,00109211,4,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01000145,5,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01019450,6,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01000150,7,0,0
2262550-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01000155,8,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01000180,9,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01000190,10,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01000195,11,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01000200,12,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01000205,13,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01000210,14,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01000211,15,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01000215,16,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01000220,17,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01000225,18,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01000230,19,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01000231,20,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01000240,21,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01000245,22,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01000250,23,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01000255,24,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01000260,25,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01000265,26,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01000270,27,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01000275,28,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01000280,29,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01009285,30,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109295,31,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109300,32,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00109310,33,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01009310,34,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01009315,35,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01009316,36,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01009320,37,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01009325,38,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01000335,39,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01000340,40,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01000345,41,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01000346,42,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01000355,43,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01000360,44,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01009380,45,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01009381,46,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01009382,47,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01009383,48,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01009385,49,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01009390,50,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01009395,51,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00109395,52,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00100005,53,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00109410,54,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109435,55,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00100445,56,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00100450,57,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00100455,58,0,0
2262550-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,00100460,59,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00100465,60,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,00100470,61,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00109475,62,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00100480,63,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00100485,64,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00100490,65,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100495,66,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00100500,67,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,00100505,68,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00100510,69,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00100520,70,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00100525,71,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00100530,72,0,0
2262550-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,00108540,73,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00109155,1,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,00109195,2,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,00109200,3,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109211,4,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01000145,5,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01019450,6,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01000150,7,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01000155,8,0,0
2262551-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01000180,9,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01000190,10,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01000195,11,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01000200,12,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01000205,13,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01000210,14,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01000211,15,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01000215,16,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01000220,17,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01000225,18,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01000230,19,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01000231,20,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01000240,21,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01000245,22,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01000250,23,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01000255,24,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01000260,25,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01000265,26,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01000270,27,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01000275,28,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01000280,29,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01009285,30,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,00109295,31,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,00109300,32,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00109310,33,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01009310,34,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01009315,35,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01009316,36,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01009320,37,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01009325,38,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01000335,39,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01000340,40,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01000345,41,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,01000346,42,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,01000355,43,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,01000360,44,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009380,45,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009381,46,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01009382,47,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,01009383,48,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,01009385,49,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01009390,50,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01009395,51,0,0
2262551-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00109155,1,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00109195,2,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109200,3,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109211,4,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01000145,5,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01019450,6,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01000150,7,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01000155,8,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01000180,9,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01000190,10,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01000195,11,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01000200,12,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01000205,13,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01000210,14,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01000211,15,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01000215,16,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01000220,17,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01000225,18,0,0
2262552-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01000230,19,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01000231,20,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01000240,21,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01000245,22,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01000250,23,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01000255,24,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01000260,25,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01000265,26,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01000270,27,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01000275,28,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01000280,29,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01009285,30,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00109295,31,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00109300,32,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109310,33,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01009310,34,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01009315,35,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01009316,36,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01009320,37,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01009325,38,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01000335,39,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01000340,40,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01000345,41,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01000346,42,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01000355,43,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01000360,44,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01009380,45,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01009381,46,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01009382,47,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01009383,48,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01009385,49,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01009390,50,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01009395,51,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00100005,53,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,00109410,54,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00109435,55,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,00100445,56,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00100450,57,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,00100455,58,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00100460,59,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,00100465,60,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,00100470,61,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,00109475,62,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00100480,63,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00100485,64,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00100490,65,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00100495,66,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00100500,67,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,00100505,68,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00100510,69,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,00100520,70,0,0
2262552-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,00100525,71,0,0
2262552-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00100530,72,0,0
2262552-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00108540,73,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109155,1,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00109195,2,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00109200,3,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00109211,4,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01000145,5,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01019450,6,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01000150,7,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01000155,8,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01000180,9,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01000190,10,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01000195,11,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01000200,12,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01000205,13,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01000210,14,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01000211,15,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01000215,16,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01000220,17,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01000225,18,0,0
2262553-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01000230,19,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01000231,20,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01000240,21,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01000245,22,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01000250,23,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01000255,24,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01000260,25,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01000265,26,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01000270,27,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01000275,28,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01000280,29,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01009285,30,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00109295,31,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00109300,32,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109310,33,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01009310,34,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01009315,35,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01009316,36,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01009320,37,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01009325,38,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01000335,39,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01000340,40,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01000345,41,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01000346,42,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01000355,43,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01000360,44,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01009380,45,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01009381,46,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01009382,47,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01009383,48,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01009385,49,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01009390,50,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01009395,51,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,00109395,52,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,00100005,53,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,00109410,54,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00109435,55,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00100445,56,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00100450,57,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00100455,58,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00100460,59,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00100465,60,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00100470,61,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109475,62,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00100480,63,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00100485,64,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00100490,65,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00100495,66,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100500,67,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00100505,68,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00100510,69,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00100520,70,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00100525,71,0,0
2262553-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00100530,72,0,0
2262553-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00108540,73,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00109155,1,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00109195,2,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00109200,3,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109211,4,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01000145,5,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01019450,6,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01000150,7,0,0
2262554-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01000155,8,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01000180,9,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01000190,10,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01000195,11,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01000200,12,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01000205,13,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01000210,14,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01000211,15,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01000215,16,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01000220,17,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01000225,18,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01000230,19,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01000231,20,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01000240,21,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01000245,22,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01000250,23,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01000255,24,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01000260,25,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01000265,26,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01000270,27,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01000275,28,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01000280,29,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01009285,30,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00109295,31,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00109300,32,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109310,33,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01009310,34,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01009315,35,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01009316,36,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01009320,37,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01009325,38,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01000335,39,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01000340,40,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01000345,41,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01000346,42,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01000355,43,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01000360,44,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01009380,45,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01009381,46,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01009382,47,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01009383,48,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01009385,49,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01009390,50,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01009395,51,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00109395,52,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,00100005,53,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,00109410,54,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,00109435,55,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,00100445,56,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,00100450,57,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00100455,58,0,0
2262554-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00100460,59,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00100465,60,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00100470,61,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00109475,62,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00100480,63,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00100485,64,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00100490,65,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00100495,66,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00100500,67,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00100505,68,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00100510,69,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100520,70,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00100525,71,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00100530,72,0,0
2262554-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00108540,73,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,00109155,1,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00109195,2,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00109200,3,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00109211,4,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01000145,5,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01019450,6,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01000150,7,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01000155,8,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01000180,9,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01000190,10,0,0
2262555-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01000195,11,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01000200,12,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01000205,13,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01000210,14,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01000211,15,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01000215,16,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01000220,17,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01000225,18,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01000230,19,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01000231,20,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01000240,21,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01000245,22,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01000250,23,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01000255,24,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01000260,25,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01000265,26,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01000270,27,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01000275,28,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01000280,29,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01009285,30,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109295,31,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00109300,32,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,00109310,33,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01009310,34,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01009315,35,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01009316,36,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01009320,37,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01009325,38,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01000335,39,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01000340,40,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01000345,41,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01000346,42,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01000355,43,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01000360,44,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01009380,45,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01009381,46,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01009382,47,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01009383,48,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01009385,49,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01009390,50,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01009395,51,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109395,52,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00100005,53,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109410,54,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109435,55,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00100445,56,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00100450,57,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00100455,58,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,00100460,59,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,00100465,60,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,00100470,61,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,00109475,62,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00100480,63,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00100485,64,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00100490,65,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100495,66,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00100500,67,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00100505,68,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,00100510,69,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00100520,70,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00100525,71,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00100530,72,0,0
2262555-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00108540,73,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109155,1,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,00109195,2,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,00109200,3,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,00109211,4,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01000145,5,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01019450,6,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01000150,7,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01000155,8,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01000180,9,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01000190,10,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01000195,11,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01000200,12,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01000205,13,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01000210,14,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01000211,15,0,0
2262556-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01000215,16,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01000220,17,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01000225,18,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01000230,19,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01000231,20,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01000240,21,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01000245,22,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01000250,23,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01000255,24,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01000260,25,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01000265,26,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01000270,27,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01000275,28,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01000280,29,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01009285,30,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109295,31,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109300,32,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109310,33,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01009310,34,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01009315,35,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01009316,36,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01009320,37,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01009325,38,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01000335,39,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01000340,40,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01000345,41,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01000346,42,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01000355,43,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01000360,44,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01009380,45,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01009381,46,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01009382,47,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01009383,48,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01009385,49,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01009390,50,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01009395,51,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,00109395,52,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00100005,53,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109410,54,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00109435,55,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100445,56,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100450,57,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,00100455,58,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100460,59,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00100465,60,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00100470,61,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00109475,62,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00100480,63,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00100485,64,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00100490,65,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100495,66,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00100500,67,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00100505,68,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00100510,69,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00100520,70,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00100525,71,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,00100530,72,0,0
2262556-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,00108540,73,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00109155,1,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,00109195,2,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,00109200,3,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00109211,4,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01000145,5,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01019450,6,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01000150,7,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01000155,8,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01000180,9,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01000190,10,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01000195,11,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01000200,12,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01000205,13,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01000210,14,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01000211,15,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01000215,16,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01000220,17,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01000225,18,0,0
2262557-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01000230,19,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01000231,20,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01000240,21,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01000245,22,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01000250,23,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01000255,24,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01000260,25,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01000265,26,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01000270,27,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01000275,28,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01000280,29,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01009285,30,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109295,31,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00109300,32,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00109310,33,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01009310,34,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01009315,35,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01009316,36,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01009320,37,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01009325,38,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01000335,39,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01000340,40,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01000345,41,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01000346,42,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01000355,43,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01000360,44,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01009380,45,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01009381,46,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01009382,47,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01009383,48,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01009385,49,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01009390,50,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009395,51,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109395,52,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00100005,53,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109410,54,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00109435,55,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00100445,56,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,00100450,57,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00100455,58,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00100460,59,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00100465,60,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00100470,61,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00109475,62,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00100480,63,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00100485,64,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00100490,65,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00100495,66,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00100500,67,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,00100505,68,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00100510,69,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00100520,70,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00100525,71,0,0
2262557-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,00100530,72,0,0
2262557-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,00108540,73,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00108540,1,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,00110010,2,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00110011,3,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00110015,4,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00110020,5,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,00110025,6,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00110040,7,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00110050,8,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00110055,9,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110060,10,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00110065,11,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,00119066,12,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,00119077,13,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00100012,14,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00109395,15,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00119210,16,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,00119215,17,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01019075,18,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01019076,19,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01010080,20,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01010085,21,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01010100,22,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01010120,23,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01010125,24,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01010130,25,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01019132,26,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01019134,27,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01010135,28,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01010140,29,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01010145,30,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00119250,31,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00119280,32,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01019190,33,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01019195,34,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01010200,35,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01010210,36,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01010215,37,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01010220,38,0,0
2262558-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01010221,39,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01010225,40,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01010230,41,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01010231,42,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01010240,43,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01010245,44,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01010250,45,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01010255,46,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01010265,47,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01010270,48,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01010275,49,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01010280,50,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01010285,51,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01010290,52,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01010295,53,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01010300,54,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01010305,55,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01010310,56,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01019315,57,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01019455,58,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01016316,59,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00119390,60,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00119395,61,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00119400,62,0,0
2262558-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109155,63,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00108540,1,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00110010,2,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00110011,3,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00110015,4,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00110020,5,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00110025,6,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00110040,7,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00110050,8,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00110055,9,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110060,10,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00110065,11,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00119066,12,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119077,13,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100012,14,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109395,15,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,00119210,16,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00119215,17,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01019075,18,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01019076,19,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01010080,20,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01010085,21,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01010100,22,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01010120,23,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01010125,24,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01010130,25,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01019132,26,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01019134,27,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01010135,28,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01010140,29,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01010145,30,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00119250,31,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00119280,32,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01019190,33,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01019195,34,0,0
2262559-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01010200,35,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01010210,36,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01010215,37,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01010220,38,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01010221,39,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01010225,40,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01010230,41,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01010231,42,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01010240,43,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01010245,44,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01010250,45,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01010255,46,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01010265,47,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01010270,48,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01010275,49,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01010280,50,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01010285,51,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01010290,52,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01010295,53,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01010300,54,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01010305,55,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01010310,56,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01019315,57,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01019455,58,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01016316,59,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00119390,60,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00119395,61,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00119400,62,0,0
2262559-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00109155,63,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00108540,1,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,00110010,2,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00110011,3,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00110015,4,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00110020,5,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00110025,6,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,00110040,7,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00110050,8,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,00110055,9,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,00110060,10,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00110065,11,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00119066,12,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00119077,13,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00100012,14,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109395,15,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119210,16,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00119215,17,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01019075,18,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01019076,19,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01010080,20,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01010085,21,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01010100,22,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01010120,23,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01010125,24,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01010130,25,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01019132,26,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01019134,27,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01010135,28,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01010140,29,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01010145,30,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00119250,31,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00119280,32,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01019190,33,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01019195,34,0,0
2262560-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01010200,35,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01010210,36,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01010215,37,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01010220,38,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01010221,39,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01010225,40,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01010230,41,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01010231,42,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01010240,43,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01010245,44,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01010250,45,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01010255,46,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01010265,47,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01010270,48,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01010275,49,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01010280,50,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01010285,51,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01010290,52,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01010295,53,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01010300,54,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01010305,55,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01010310,56,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01019315,57,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01019455,58,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01016316,59,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00119390,60,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119395,61,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00119400,62,0,0
2262560-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00109155,63,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,00108540,1,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,00110010,2,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00110011,3,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00110015,4,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00110020,5,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00110025,6,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00110040,7,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00110050,8,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00110055,9,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00110060,10,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00110065,11,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119066,12,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00119077,13,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100012,14,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109395,15,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00119210,16,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00119215,17,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01019075,18,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01019076,19,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01010080,20,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01010085,21,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01010100,22,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01010120,23,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01010125,24,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01010130,25,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01019132,26,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01019134,27,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01010135,28,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01010140,29,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01010145,30,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,00119250,31,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00119280,32,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01019190,33,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01019195,34,0,0
2262561-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01010200,35,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01010210,36,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01010215,37,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01010220,38,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01010221,39,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01010225,40,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01010230,41,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01010231,42,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01010240,43,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01010245,44,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01010250,45,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01010255,46,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01010265,47,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01010270,48,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01010275,49,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01010280,50,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01010285,51,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01010290,52,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01010295,53,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01010300,54,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01010305,55,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01010310,56,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01019315,57,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01019455,58,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01016316,59,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00119390,60,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00119395,61,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119400,62,0,0
2262561-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109155,63,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00108540,1,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00110010,2,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00110011,3,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00110015,4,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00110020,5,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00110025,6,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00110040,7,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00110050,8,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,00110055,9,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00110060,10,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00110065,11,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119066,12,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00119077,13,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00100012,14,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109395,15,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,00119210,16,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,00119215,17,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01019075,18,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01019076,19,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01010080,20,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01010085,21,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01010100,22,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01010120,23,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01010125,24,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01010130,25,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01019132,26,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01019134,27,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01010135,28,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01010140,29,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01010145,30,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00119250,31,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119280,32,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01019190,33,0,0
2262562-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01019195,34,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01010200,35,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01010210,36,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01010215,37,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01010220,38,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01010221,39,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01010225,40,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01010230,41,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01010231,42,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01010240,43,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01010245,44,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01010250,45,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01010255,46,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01010265,47,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01010270,48,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01010275,49,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01010280,50,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01010285,51,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01010290,52,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01010295,53,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01010300,54,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01010305,55,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01010310,56,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01019315,57,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01019455,58,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01016316,59,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00119390,60,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119395,61,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119400,62,0,0
2262562-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00109155,63,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,00108540,1,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00110010,2,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00110011,3,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110015,4,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00110020,5,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00110025,6,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00110040,7,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,00110050,8,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00110055,9,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00110060,10,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00110065,11,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119066,12,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00119077,13,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,00100012,14,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109395,15,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119210,16,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119215,17,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01019075,18,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01019076,19,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01010080,20,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01010085,21,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01010100,22,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01010120,23,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01010125,24,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01010130,25,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01019132,26,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01019134,27,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01010135,28,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01010140,29,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01010145,30,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00119250,31,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00119280,32,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01019190,33,0,0
2262563-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01019195,34,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01010200,35,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01010210,36,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01010215,37,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01010220,38,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01010221,39,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01010225,40,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01010230,41,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01010231,42,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01010240,43,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01010245,44,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01010250,45,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01010255,46,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01010265,47,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01010270,48,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01010275,49,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01010280,50,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01010285,51,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01010290,52,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01010295,53,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01010300,54,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01010305,55,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01010310,56,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01019315,57,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01019455,58,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01016316,59,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119390,60,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119395,61,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00119400,62,0,0
2262563-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00109155,63,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,00108540,1,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00110010,2,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00110011,3,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110015,4,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00110020,5,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00110025,6,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00110040,7,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00110050,8,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00110055,9,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00110060,10,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00110065,11,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00119066,12,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119077,13,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100012,14,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109395,15,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00119210,16,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,00119215,17,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01019075,18,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01019076,19,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01010080,20,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01010085,21,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01010100,22,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01010120,23,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01010125,24,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01010130,25,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01019132,26,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01019134,27,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01010135,28,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01010140,29,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01010145,30,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,00119250,31,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00119280,32,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01019190,33,0,0
2262564-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01019195,34,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01010200,35,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01010210,36,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01010215,37,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01010220,38,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01010221,39,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01010225,40,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01010230,41,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01010231,42,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01010240,43,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01010245,44,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01010250,45,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,01010255,46,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01010265,47,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01010270,48,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01010275,49,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01010280,50,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01010285,51,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01010290,52,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01010295,53,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01010300,54,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01010305,55,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01010310,56,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01019315,57,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01019455,58,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01016316,59,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00119390,60,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00119395,61,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00119400,62,0,0
2262564-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00109155,63,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00108540,1,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00110010,2,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00110011,3,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00110015,4,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00110020,5,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00110025,6,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,00110040,7,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00110050,8,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00110055,9,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00110060,10,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00110065,11,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,00119066,12,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,00119077,13,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00100012,14,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00109395,15,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00119210,16,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00119215,17,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01019075,18,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01019076,19,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01010080,20,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01010085,21,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01010100,22,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,01010120,23,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01010125,24,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01010130,25,0,0
2262565-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01019132,26,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01019134,27,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01010135,28,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01010140,29,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01010145,30,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00119250,31,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,00119280,32,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01019190,33,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01019195,34,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01010200,35,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01010210,36,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01010215,37,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01010220,38,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01010221,39,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01010225,40,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01010230,41,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01010231,42,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01010240,43,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01010245,44,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01010250,45,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01010255,46,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01010265,47,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01010270,48,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01010275,49,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01010280,50,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01010285,51,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01010290,52,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01010295,53,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01010300,54,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01010305,55,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01010310,56,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01019315,57,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01019455,58,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01016316,59,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00119390,60,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00119395,61,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00119400,62,0,0
2262565-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00109155,63,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00108540,1,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00110010,2,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00110011,3,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00110015,4,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00110020,5,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00110025,6,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00110040,7,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00110050,8,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00110055,9,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00110060,10,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00110065,11,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119066,12,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119077,13,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00100012,14,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109395,15,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,00119210,16,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00119215,17,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01019075,18,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01019076,19,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01010080,20,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01010085,21,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01010100,22,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01010120,23,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01010125,24,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01010130,25,0,0
2262566-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01019132,26,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01019134,27,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01010135,28,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01010140,29,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01010145,30,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,00119250,31,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119280,32,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01019190,33,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01019195,34,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01010200,35,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01010210,36,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01010215,37,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01010220,38,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01010221,39,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01010225,40,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01010230,41,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01010231,42,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01010240,43,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01010245,44,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01010250,45,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01010255,46,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01010265,47,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01010270,48,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01010275,49,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01010280,50,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01010285,51,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01010290,52,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01010295,53,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01010300,54,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01010305,55,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01010310,56,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01019315,57,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01019455,58,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01016316,59,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00119390,60,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00119395,61,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00119400,62,0,0
2262566-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,00109155,63,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00108540,1,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00110010,2,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00110011,3,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00110015,4,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00110020,5,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00110025,6,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,00110040,7,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00110050,8,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,00110055,9,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00110060,10,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00110065,11,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00119066,12,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00119077,13,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,00100012,14,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00109395,15,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00119210,16,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00119215,17,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01019075,18,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01019076,19,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01010080,20,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01010085,21,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01010100,22,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01010120,23,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01010125,24,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01010130,25,0,0
2262567-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01019132,26,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01019134,27,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01010135,28,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01010140,29,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01010145,30,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00119250,31,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00119280,32,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01019190,33,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01019195,34,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01010200,35,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01010210,36,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01010215,37,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01010220,38,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01010221,39,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01010225,40,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01010230,41,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01010231,42,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01010240,43,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01010245,44,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01010250,45,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01010255,46,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01010265,47,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01010270,48,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01010275,49,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01010280,50,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01010285,51,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01010290,52,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01010295,53,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01010300,54,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01010305,55,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01010310,56,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01019315,57,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01019455,58,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01016316,59,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119390,60,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119395,61,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00119400,62,0,0
2262567-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00109155,63,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,00108540,1,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00110010,2,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00110011,3,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00110015,4,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00110020,5,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00110025,6,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00110040,7,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00110050,8,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00110055,9,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00110060,10,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00110065,11,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00119066,12,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00119077,13,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00100012,14,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109395,15,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00119210,16,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00119215,17,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01019075,18,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01019076,19,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01010080,20,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01010085,21,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01010100,22,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01010120,23,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01010125,24,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01010130,25,0,0
2262568-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01019132,26,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01019134,27,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01010135,28,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01010140,29,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01010145,30,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,00119250,31,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,00119280,32,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01019190,33,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01019195,34,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01010200,35,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01010210,36,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01010215,37,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01010220,38,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01010221,39,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01010225,40,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01010230,41,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01010231,42,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01010240,43,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01010245,44,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01010250,45,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01010255,46,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01010265,47,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01010270,48,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01010275,49,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01010280,50,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01010285,51,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01010290,52,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01010295,53,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01010300,54,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01010305,55,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01010310,56,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01019315,57,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01019455,58,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01016316,59,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119390,60,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119395,61,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00119400,62,0,0
2262568-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109155,63,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00108540,1,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00110010,2,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00110011,3,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00110015,4,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00110020,5,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00110025,6,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00110040,7,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110050,8,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00110055,9,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110060,10,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00110065,11,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00119066,12,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119077,13,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00100012,14,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,00109395,15,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,00119210,16,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00119215,17,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01019075,18,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01019076,19,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01010080,20,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01010085,21,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01010100,22,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01010120,23,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01010125,24,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01010130,25,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01019132,26,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01019134,27,0,0
2262569-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01010135,28,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01010140,29,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01010145,30,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119250,31,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,00119280,32,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01019190,33,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01019195,34,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01010200,35,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01010210,36,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01010215,37,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01010220,38,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01010221,39,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01010225,40,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01010230,41,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01010231,42,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01010240,43,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01010245,44,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01010250,45,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01010255,46,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01010265,47,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01010270,48,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01010275,49,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01010280,50,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01010285,51,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01010290,52,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01010295,53,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01010300,54,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01010305,55,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01010310,56,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01019315,57,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01019455,58,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01016316,59,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00119390,60,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00119395,61,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,00119400,62,0,0
2262569-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00109155,63,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,00108540,1,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,00110010,2,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,00110011,3,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,00110015,4,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,00110020,5,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,00110025,6,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,00110040,7,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,00110050,8,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00110055,9,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,00110060,10,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,00110065,11,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,00119066,12,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00119077,13,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00100012,14,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,00109395,15,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,00119210,16,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,00119215,17,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01019075,18,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01019076,19,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01010080,20,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01010085,21,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01010100,22,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01010120,23,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01010125,24,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01010130,25,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01019132,26,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01019134,27,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01010135,28,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01010140,29,0,0
2262570-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01010145,30,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00119250,31,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,00119280,32,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01019190,33,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01019195,34,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01010200,35,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01010210,36,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01010215,37,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01010220,38,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01010221,39,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01010225,40,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01010230,41,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01010231,42,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01010240,43,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01010245,44,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01010250,45,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01010255,46,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01010265,47,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01010270,48,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01010275,49,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01010280,50,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01010285,51,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01010290,52,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01010295,53,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01010300,54,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01010305,55,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01010310,56,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01019315,57,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01019455,58,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01016316,59,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00119390,60,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00119395,61,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,00119400,62,0,0
2262570-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,00109155,63,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109395,1,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119210,2,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119215,3,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,01019075,4,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01019076,5,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01010080,6,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01010085,7,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01010100,8,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01010120,9,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01010125,10,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01010130,11,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01019132,12,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01019134,13,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01010135,14,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01010140,15,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01010145,16,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,00119250,17,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00119280,18,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01019190,19,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01019195,20,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01010200,21,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01010210,22,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01010215,23,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01010220,24,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01010221,25,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01010225,26,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01010230,27,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01010231,28,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01010240,29,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01010245,30,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01010250,31,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01010255,32,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01010265,33,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01010270,34,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01010275,35,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01010280,36,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01010285,37,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01010290,38,0,0
2262571-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01010295,39,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01010300,40,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01010305,41,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01010310,42,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01019315,43,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01019455,44,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01016316,45,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00119390,46,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00119395,47,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119400,48,0,0
2262571-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109155,49,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00108540,1,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00110010,2,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00110011,3,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00110015,4,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,00110020,5,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,00110025,6,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00110040,7,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00110050,8,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00110055,9,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00110060,10,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00110065,11,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00119066,12,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00119077,13,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00100012,14,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00109395,15,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00119210,16,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00119215,17,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01019075,18,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01019076,19,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01010080,20,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01010085,21,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01010100,22,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01010120,23,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01010125,24,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01010130,25,0,0
2262572-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01019132,26,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01019134,27,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01010135,28,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01010140,29,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01010145,30,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,00119250,31,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00119280,32,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01019190,33,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01019195,34,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01010200,35,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01010210,36,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01010215,37,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01010220,38,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01010221,39,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01010225,40,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01010230,41,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01010231,42,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01010240,43,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01010245,44,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01010250,45,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01010255,46,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01010265,47,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01010270,48,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01010275,49,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01010280,50,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01010285,51,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01010290,52,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01010295,53,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01010300,54,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01010305,55,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01010310,56,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01019315,57,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01019455,58,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01016316,59,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119390,60,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,00119395,61,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119400,62,0,0
2262572-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00109155,63,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,03808047,1,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02900265,2,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02119135,3,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02119138,4,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02119140,5,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02119145,6,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02119146,7,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02119150,8,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02109165,9,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02119180,10,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02119191,11,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02119210,12,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02119220,13,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02900110,14,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02900115,15,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,02900120,16,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02900125,17,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02900130,18,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02900101,19,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02900103,20,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02900145,21,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02900150,22,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02900155,23,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02900160,24,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02900165,25,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02900170,26,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02900175,27,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02900180,28,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02900185,29,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02900190,30,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02900220,31,0,0
2262573-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02900205,32,0,0
2262573-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02900210,33,0,0
2262573-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,02900215,34,0,0
2262573-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01219027,35,0,0
2262573-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01019026,36,0,0
2262573-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,00109395,37,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,03808047,1,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,02900265,2,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02119135,3,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02119138,4,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,02119140,5,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02119145,6,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02119146,7,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02119150,8,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02109165,9,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02119180,10,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02119191,11,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02119210,12,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02119220,13,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02900110,14,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02900115,15,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02900120,16,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02900125,17,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02900130,18,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02900101,19,0,0
2262574-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02900103,20,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02900145,21,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02900150,22,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02900155,23,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02900160,24,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02900165,25,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02900170,26,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02900175,27,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02900180,28,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02900185,29,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02900190,30,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02900220,31,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02900205,32,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02900210,33,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02900215,34,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01219027,35,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01019026,36,0,0
2262574-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109395,37,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,03808047,1,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,02900265,2,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02119135,3,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02119138,4,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02119140,5,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02119145,6,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02119146,7,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02119150,8,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02109165,9,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02119180,10,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02119191,11,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02119210,12,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02119220,13,0,0
2262575-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02900110,14,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02900115,15,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02900120,16,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02900125,17,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02900130,18,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02900101,19,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02900103,20,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02900145,21,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02900150,22,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02900155,23,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02900160,24,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02900165,25,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02900170,26,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02900175,27,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02900180,28,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02900185,29,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02900190,30,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02900220,31,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02900205,32,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02900210,33,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02900215,34,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01219027,35,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01019026,36,0,0
2262575-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,00109395,37,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,03808047,1,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02900265,2,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02119135,3,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02119138,4,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02119140,5,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02119145,6,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02119146,7,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02119150,8,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02109165,9,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02119180,10,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02119191,11,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02119210,12,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02119220,13,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02900110,14,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02900115,15,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02900120,16,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02900125,17,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02900130,18,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02900101,19,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02900103,20,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02900145,21,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02900150,22,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02900155,23,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02900160,24,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02900165,25,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02900170,26,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02900175,27,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02900180,28,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02900185,29,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02900190,30,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02900220,31,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02900205,32,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02900210,33,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02900215,34,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01219027,35,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01019026,36,0,0
2262576-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109395,37,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,03808047,1,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02900265,2,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02119135,3,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119138,4,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02119140,5,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02119145,6,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02119146,7,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02119150,8,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02109165,9,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02119180,10,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02119191,11,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02119210,12,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02119220,13,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02900110,14,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02900115,15,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02900120,16,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02900125,17,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02900130,18,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02900101,19,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02900103,20,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02900145,21,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02900150,22,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02900155,23,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02900160,24,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02900165,25,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02900170,26,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02900175,27,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02900180,28,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02900185,29,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02900190,30,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02900220,31,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02900205,32,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02900210,33,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02900215,34,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01219027,35,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01019026,36,0,0
2262577-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109395,37,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,03808047,1,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02900265,2,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02119135,3,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02119138,4,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02119140,5,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02119145,6,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02119146,7,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02119150,8,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02109165,9,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02119180,10,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02119191,11,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02109140,12,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02109145,13,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02109150,14,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02119210,15,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02119220,16,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02900110,17,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02900115,18,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02900120,19,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02900125,20,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02900130,21,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02900141,22,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02900142,23,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02900145,24,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02900150,25,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02900155,26,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02900165,27,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02900170,28,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02900175,29,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02900180,30,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02900185,31,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02900190,32,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02900220,33,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02900205,34,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02900210,35,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02900215,36,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01219027,37,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01019026,38,0,0
2262578-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00109395,39,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,03808047,1,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02900265,2,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02119135,3,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02119138,4,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02119140,5,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02119145,6,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02119146,7,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02119150,8,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02109165,9,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02119180,10,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02119191,11,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02119210,12,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02119220,13,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02900110,14,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02900115,15,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02900120,16,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02900125,17,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02900130,18,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02900101,19,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02900103,20,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02900145,21,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02900150,22,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02900155,23,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02900160,24,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02900165,25,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02900170,26,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02900175,27,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02900180,28,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02900185,29,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02900190,30,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02900220,31,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02900205,32,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02900210,33,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,02900215,34,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01219027,35,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01019026,36,0,0
2262579-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,00109395,37,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,03808047,1,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02900265,2,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02119135,3,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02119138,4,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02119140,5,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02119145,6,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02119146,7,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02119150,8,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02109165,9,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02119180,10,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02119191,11,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02109140,12,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02109145,13,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02109150,14,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02119210,15,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02119220,16,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02900110,17,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02900115,18,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02900120,19,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02900125,20,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02900130,21,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02900101,22,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02900103,23,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02900145,24,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02900150,25,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02900155,26,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02900160,27,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02900165,28,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02900170,29,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02900175,30,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02900180,31,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02900185,32,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02900190,33,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02900220,34,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02900205,35,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02900210,36,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02900215,37,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01219027,38,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01019026,39,0,0
2262580-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00109395,40,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,03808047,1,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02900265,2,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02119135,3,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02119138,4,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02119140,5,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02119145,6,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02119146,7,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02119150,8,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02109165,9,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02119180,10,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02119191,11,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02109140,12,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02109145,13,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02109150,14,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02119210,15,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02119220,16,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02900110,17,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02900115,18,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02900120,19,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02900125,20,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02900130,21,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02900101,22,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02900103,23,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02900145,24,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02900150,25,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02900155,26,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02900160,27,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02900165,28,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02900170,29,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02900175,30,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02900180,31,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02900185,32,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02900190,33,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02900220,34,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02900205,35,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02900210,36,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02900215,37,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01219027,38,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01019026,39,0,0
2262581-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109395,40,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,03808047,1,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02900265,2,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02119135,3,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02119138,4,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02119140,5,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02119145,6,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02119146,7,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02119150,8,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02109165,9,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,02119180,10,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02119191,11,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02109140,12,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02109145,13,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02109150,14,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02119210,15,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02119220,16,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02900110,17,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02900115,18,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02900120,19,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02900125,20,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02900130,21,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02900101,22,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02900103,23,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02900145,24,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02900150,25,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02900155,26,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02900160,27,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02900165,28,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02900170,29,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02900175,30,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02900180,31,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02900185,32,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02900190,33,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02900220,34,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02900205,35,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02900210,36,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,02900215,37,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01219027,38,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01019026,39,0,0
2262582-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,00109395,40,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,03808047,1,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02900265,2,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02119135,3,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02119138,4,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02119140,5,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02119145,6,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02119146,7,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02119150,8,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02109165,9,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,02119180,10,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02119191,11,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02109140,12,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02109145,13,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02109150,14,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02119210,15,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02119220,16,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02900110,17,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02900115,18,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02900120,19,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02900125,20,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02900130,21,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02900101,22,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02900103,23,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02900145,24,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02900150,25,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02900155,26,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02900160,27,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,02900165,28,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02900170,29,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02900175,30,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02900180,31,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02900185,32,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02900190,33,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02900220,34,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02900205,35,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02900210,36,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02900215,37,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01219027,38,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01019026,39,0,0
2262583-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109395,40,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,03808047,1,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02900265,2,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02119135,3,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119138,4,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02119140,5,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02119145,6,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02119146,7,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02119150,8,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02109165,9,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02119180,10,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02119191,11,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02119210,12,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02119220,13,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02900110,14,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02900115,15,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02900120,16,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02900125,17,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02900130,18,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02900141,19,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02900142,20,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02900145,21,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02900150,22,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02900155,23,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02900160,24,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02900165,25,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02900170,26,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02900175,27,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02900180,28,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02900185,29,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02900190,30,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02900220,31,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02900205,32,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02900210,33,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02900215,34,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01219027,35,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01019026,36,0,0
2262584-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,00109395,37,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,03808047,1,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02900265,2,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02119135,3,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02119138,4,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,02119140,5,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02119145,6,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02119146,7,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02119150,8,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02109165,9,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02119180,10,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02119191,11,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02109140,12,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02109145,13,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02109150,14,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02119210,15,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02119220,16,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02900110,17,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02900115,18,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02900120,19,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02900125,20,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02900130,21,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02900141,22,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02900142,23,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02900145,24,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02900150,25,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02900155,26,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02900165,27,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02900170,28,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02900175,29,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02900180,30,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02900185,31,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02900190,32,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02900220,33,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02900205,34,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02900210,35,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02900215,36,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01219027,37,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01019026,38,0,0
2262585-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,00109395,39,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109395,1,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01009420,2,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01009421,3,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02910050,4,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02910055,5,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02910060,6,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02900205,7,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02900233,8,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02910080,9,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02910085,10,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02910090,11,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02910100,12,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02910110,13,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02910120,14,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02910125,15,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02910130,16,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02910131,17,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02910132,18,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02900102,19,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02900104,20,0,0
2262586-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02910140,21,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02910145,22,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02910150,23,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02910155,24,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02910180,25,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02910190,26,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02109125,27,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02109130,28,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109135,29,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109155,30,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02109160,31,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02109165,32,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02109170,33,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02109175,34,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02109180,35,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109185,36,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02109190,37,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02109415,38,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,03800033,39,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,03800034,40,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,03800036,41,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02900270,42,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02900275,43,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02900280,44,0,0
2262586-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,03808047,45,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00109395,1,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009420,2,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01009421,3,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02910050,4,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02910055,5,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02910060,6,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02900205,7,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02900233,8,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02910080,9,0,0
2262587-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02910085,10,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02910090,11,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02910100,12,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02910110,13,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02910120,14,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02910125,15,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02910130,16,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02910131,17,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02910132,18,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02900102,19,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02900104,20,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02910140,21,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02910145,22,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02910150,23,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02910155,24,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02910180,25,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02910190,26,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02109125,27,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02109130,28,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109135,29,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109155,30,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02109160,31,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02109165,32,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02109170,33,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02109175,34,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02109180,35,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109185,36,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02109190,37,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02109415,38,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,03800033,39,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,03800034,40,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,03800036,41,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02900270,42,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02900275,43,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02900280,44,0,0
2262587-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,03808047,45,0,0
2262588-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00109395,1,0,0
2262588-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01009420,2,0,0
2262588-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01009421,3,0,0
2262588-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02910050,4,0,0
2262588-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02910055,5,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02910060,6,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02900205,7,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02900233,8,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02910080,9,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02910085,10,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02910090,11,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02910100,12,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02910110,13,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02910120,14,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02910125,15,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02910130,16,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02910131,17,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02910132,18,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02900102,19,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02900104,20,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02910140,21,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02910145,22,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02910150,23,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02910155,24,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02910180,25,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02910190,26,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02109125,27,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02109130,28,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109135,29,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109155,30,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02109160,31,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02109165,32,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02109170,33,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02109175,34,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02109180,35,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02109185,36,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02109190,37,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02109415,38,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,03800033,39,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,03800034,40,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,03800036,41,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02900270,42,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,02900275,43,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,02900280,44,0,0
2262588-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,03808047,45,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,00109395,1,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01009420,2,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01009421,3,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02910050,4,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02910055,5,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02910060,6,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02900205,7,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02900233,8,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02910080,9,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02910085,10,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02910090,11,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02910100,12,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02910110,13,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02910120,14,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02910125,15,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02910130,16,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02910131,17,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02910132,18,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02900102,19,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02900104,20,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02910140,21,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02910145,22,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02910150,23,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02910155,24,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02910180,25,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02910190,26,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02109125,27,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02109130,28,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02109135,29,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02109155,30,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02109160,31,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02109165,32,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02109170,33,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02109175,34,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02109180,35,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02109185,36,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02109190,37,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02109415,38,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,03800033,39,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,03800034,40,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,03800036,41,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02900270,42,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02900275,43,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02900280,44,0,0
2262589-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,03808047,45,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109395,1,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01009420,2,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01009421,3,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02910050,4,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02910055,5,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02910060,6,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02900205,7,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02900233,8,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02910080,9,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02910085,10,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02910090,11,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02910100,12,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02910110,13,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02910120,14,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02910125,15,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02910130,16,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02910131,17,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02910132,18,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02900102,19,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02900104,20,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02910140,21,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02910145,22,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02910150,23,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02910155,24,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02910180,25,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02910190,26,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02109125,27,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02109130,28,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109135,29,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109155,30,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02109160,31,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02109165,32,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02109170,33,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02109175,34,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02109180,35,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02109185,36,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02109190,37,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,02109415,38,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,03800033,39,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,03800034,40,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,03800036,41,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02900270,42,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02900275,43,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02900280,44,0,0
2262590-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,03808047,45,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00109395,1,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01009420,2,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01009421,3,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02910050,4,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02910055,5,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02910060,6,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02900205,7,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02900233,8,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02910080,9,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02910085,10,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02910090,11,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02910100,12,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02910110,13,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02910120,14,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02910125,15,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02910130,16,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02910131,17,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02910132,18,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02900102,19,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02900104,20,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02910140,21,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02910145,22,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02910150,23,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02910155,24,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02910180,25,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02910190,26,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02109125,27,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02109130,28,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109135,29,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109155,30,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02109160,31,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02109165,32,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02109170,33,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02109175,34,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02109180,35,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109185,36,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109190,37,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02109415,38,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,03800033,39,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,03800034,40,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,03800036,41,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02900270,42,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02900275,43,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02900280,44,0,0
2262591-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,03808047,45,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,00109395,1,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01009420,2,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01009421,3,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02910050,4,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02910055,5,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02910060,6,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02900205,7,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02900233,8,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02910080,9,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02910085,10,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02910090,11,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02910100,12,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02910110,13,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02910120,14,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02910125,15,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02910130,16,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02910131,17,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02910132,18,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02900102,19,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02900104,20,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02910140,21,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02910145,22,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02910150,23,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02910155,24,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02910180,25,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02910190,26,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02109125,27,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02109130,28,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109135,29,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109155,30,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109160,31,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02109165,32,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02109170,33,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109175,34,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109180,35,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109185,36,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109190,37,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02109415,38,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,03800033,39,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,03800034,40,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,03800036,41,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02900270,42,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02900275,43,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02900280,44,0,0
2262592-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,03808047,45,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,00109395,1,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01009420,2,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,01009421,3,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02910050,4,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,02910055,5,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,02910060,6,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,02900205,7,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02900233,8,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,02910080,9,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,02910085,10,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,02910090,11,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02910100,12,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02910110,13,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,02910120,14,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02910125,15,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02910130,16,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,02910131,17,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,02910132,18,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,02900102,19,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02900104,20,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,02910140,21,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,02910145,22,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,02910150,23,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,02910155,24,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,02910180,25,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,02910190,26,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,02109125,27,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02109130,28,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109135,29,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109140,30,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109145,31,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109150,32,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109155,33,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109160,34,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,02109165,35,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02109170,36,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,02109175,37,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,02109180,38,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,02109185,39,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02109190,40,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02109415,41,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,03800033,42,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,03800034,43,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,03800036,44,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02900270,45,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,02900275,46,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,02900280,47,0,0
2262593-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,03808047,48,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109395,1,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01009420,2,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01009421,3,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02910050,4,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02910055,5,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02910060,6,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02900205,7,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02900233,8,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02910080,9,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02910085,10,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02910090,11,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02910100,12,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02910110,13,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02910120,14,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02910125,15,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02910130,16,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02910131,17,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02910132,18,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02900102,19,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02900104,20,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02910140,21,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02910145,22,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02910150,23,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02910155,24,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02910180,25,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02910190,26,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02109125,27,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02109130,28,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109135,29,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109140,30,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02109145,31,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109150,32,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109155,33,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02109160,34,0,0
2262594-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02109165,35,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02109170,36,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02109175,37,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02109180,38,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02109185,39,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02109190,40,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02109415,41,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,03800033,42,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,03800034,43,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,03800036,44,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02900270,45,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02900275,46,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02900280,47,0,0
2262594-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,03808047,48,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109395,1,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01009420,2,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01009421,3,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,02910050,4,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02910055,5,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02910060,6,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02900205,7,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02900233,8,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02910080,9,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02910085,10,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02910090,11,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02910100,12,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02910110,13,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02910120,14,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02910125,15,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02910130,16,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02910131,17,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02910132,18,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02900102,19,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02900104,20,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02910140,21,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02910145,22,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02910150,23,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02910155,24,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02910180,25,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02910190,26,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02109125,27,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02109130,28,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109135,29,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109140,30,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109145,31,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109150,32,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109155,33,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109160,34,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02109165,35,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109170,36,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02109175,37,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02109180,38,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109185,39,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02109190,40,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109415,41,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,03800033,42,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,03800034,43,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,03800036,44,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02900270,45,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02900275,46,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02900280,47,0,0
2262595-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,03808047,48,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,00109395,1,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01009420,2,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01009421,3,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02910050,4,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02910055,5,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02910060,6,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02900205,7,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,02900233,8,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02910080,9,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02910085,10,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02910090,11,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02910100,12,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02910110,13,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02910120,14,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02910125,15,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02910130,16,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02910131,17,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02910132,18,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02900102,19,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02900104,20,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02910140,21,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02910145,22,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02910150,23,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02910155,24,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02910180,25,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02910190,26,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02109125,27,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02109130,28,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109135,29,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109140,30,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109145,31,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109150,32,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109155,33,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02109160,34,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02109165,35,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02109170,36,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02109175,37,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02109180,38,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109185,39,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109190,40,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02109415,41,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,03800033,42,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,03800034,43,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,03800036,44,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02900270,45,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02900275,46,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02900280,47,0,0
2262596-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,03808047,48,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109395,1,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01009420,2,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01009421,3,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02910050,4,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02910055,5,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02910060,6,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02900205,7,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,02900233,8,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02910080,9,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02910085,10,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02910090,11,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02910100,12,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02910110,13,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02910120,14,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02910125,15,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02910130,16,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02910131,17,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02910132,18,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02900102,19,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02900104,20,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02910140,21,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02910145,22,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02910150,23,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02910155,24,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02910180,25,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02910190,26,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02109125,27,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02109130,28,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109135,29,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109140,30,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109145,31,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109150,32,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109155,33,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109160,34,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02109165,35,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02109170,36,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02109175,37,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02109180,38,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02109185,39,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02109190,40,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02109415,41,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,03800033,42,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,03800034,43,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,03800036,44,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02900270,45,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02900275,46,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02900280,47,0,0
2262597-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,03808047,48,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00109395,1,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01009420,2,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01009421,3,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02910050,4,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02910055,5,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02910060,6,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02900205,7,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02900233,8,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02910080,9,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02910085,10,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02910090,11,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02910100,12,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02910110,13,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02910120,14,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02910125,15,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02910130,16,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02910131,17,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02910132,18,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02910133,19,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02910140,20,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02910145,21,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02910150,22,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02910155,23,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02910180,24,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02910190,25,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02109125,26,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02109130,27,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02109135,28,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02109140,29,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02109145,30,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109150,31,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109155,32,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02109160,33,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02109165,34,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02109170,35,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02109175,36,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02109180,37,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02109185,38,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02109190,39,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02109415,40,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,03800033,41,0,0
2262598-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,03800034,42,0,0
2262598-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,03800036,43,0,0
2262598-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02900270,44,0,0
2262598-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02900275,45,0,0
2262598-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02900280,46,0,0
2262598-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,03808047,47,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,00109395,1,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01009420,2,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01009421,3,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02910050,4,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02910055,5,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02910060,6,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02900205,7,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02900233,8,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02910080,9,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02910085,10,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02910090,11,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02910100,12,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02910110,13,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02910120,14,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02910125,15,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02910130,16,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02910131,17,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02910132,18,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02910133,19,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02910140,20,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02910145,21,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02910150,22,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02910155,23,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02910180,24,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02910190,25,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02109125,26,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02109130,27,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02109135,28,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02109140,29,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02109145,30,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109150,31,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02109155,32,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02109160,33,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109165,34,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109170,35,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109175,36,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109180,37,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02109185,38,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109190,39,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109415,40,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,03800033,41,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,03800034,42,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,03800036,43,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02900270,44,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02900275,45,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02900280,46,0,0
2262599-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,03808047,47,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,02109330,1,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:20:00,04:20:00,02109335,2,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:21:00,04:21:00,02109345,3,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,02109346,4,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,02109370,5,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,02109385,6,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,02109390,7,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,02109400,8,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:28:00,04:28:00,02109410,9,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,02119010,10,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,02119015,11,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:30:00,04:30:00,02119020,12,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:30:00,04:30:00,02119025,13,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,02119030,14,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,02119041,15,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,04909040,16,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,04909045,17,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,04900050,18,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,04900055,19,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,04900060,20,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,04900065,21,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,04900170,22,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,04900075,23,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,04900180,24,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,04900085,25,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,04900090,26,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,04900095,27,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,04900100,28,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,04900105,29,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,04900110,30,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,04900115,31,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,04900120,32,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,04900130,33,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,04900135,34,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,04900145,35,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,04900150,36,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,04900155,37,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,04900160,38,0,0
2262600-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00109395,39,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02109400,1,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02109410,2,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02119010,3,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02119015,4,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,02119020,5,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02119025,6,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,02119030,7,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,02119041,8,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,04909040,9,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,04909045,10,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,04900050,11,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,04900055,12,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,04900060,13,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,04900065,14,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,04900170,15,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,04900075,16,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,04900180,17,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,04900085,18,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,04900090,19,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,04900095,20,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,04900100,21,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,04900105,22,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,04900110,23,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,04900115,24,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,04900120,25,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,04900130,26,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,04900135,27,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,04900145,28,0,0
2262601-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,04900150,29,0,0
2262601-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,04900155,30,0,0
2262601-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,04900160,31,0,0
2262601-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109395,32,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02109400,1,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02109410,2,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02119010,3,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02119015,4,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02119020,5,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02119025,6,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02119030,7,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02119041,8,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,04909040,9,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,04909045,10,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,04900050,11,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,04900055,12,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,04900060,13,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,04900065,14,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,04900170,15,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,04900075,16,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,04900180,17,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,04900085,18,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,04900090,19,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,04900095,20,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,04900100,21,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,04900105,22,0,0
2262602-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,04900110,23,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,04900115,24,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,04900120,25,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,04900130,26,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,04900135,27,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,04900145,28,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,04900150,29,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,04900155,30,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,04900160,31,0,0
2262602-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,00109395,32,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02109400,1,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02109410,2,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02119010,3,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02119015,4,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02119020,5,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02119025,6,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02119030,7,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02119041,8,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,04909040,9,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,04909045,10,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,04900050,11,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,04900055,12,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,04900060,13,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,04900065,14,0,0
2262603-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,04900170,15,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,04900075,16,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,04900180,17,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,04900085,18,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,04900090,19,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,04900095,20,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,04900100,21,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,04900105,22,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,04900110,23,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,04900115,24,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,04900120,25,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,04900130,26,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,04900135,27,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,04900145,28,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,04900150,29,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,04900155,30,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,04900160,31,0,0
2262603-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00109395,32,0,0
2262604-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02109400,1,0,0
2262604-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02109410,2,0,0
2262604-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02119010,3,0,0
2262604-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02119015,4,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02119020,5,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02119025,6,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,02119030,7,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02119041,8,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,04909040,9,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,04909045,10,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,04900050,11,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,04900055,12,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,04900060,13,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,04900065,14,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,04900170,15,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,04900075,16,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,04900180,17,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,04900085,18,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,04900090,19,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,04900095,20,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,04900100,21,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,04900105,22,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,04900110,23,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,04900115,24,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,04900120,25,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,04900130,26,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,04900135,27,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,04900145,28,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,04900150,29,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,04900155,30,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,04900160,31,0,0
2262604-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109395,32,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02109400,1,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02109410,2,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02119010,3,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02119015,4,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02119020,5,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02119025,6,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02119030,7,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02119041,8,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,04909040,9,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,04909045,10,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,04900050,11,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,04900055,12,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,04900060,13,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,04900065,14,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,04900170,15,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,04900075,16,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,04900180,17,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,04900085,18,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,04900090,19,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,04900095,20,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,04900100,21,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,04900105,22,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,04900110,23,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,04900115,24,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,04900120,25,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,04900130,26,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,04900135,27,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,04900145,28,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,04900150,29,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,04900155,30,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,04900160,31,0,0
2262605-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00109395,32,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02109400,1,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02109410,2,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02119010,3,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02119015,4,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02119020,5,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02119025,6,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,02119030,7,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,02119041,8,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,04909040,9,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,04909045,10,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,04900050,11,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,04900055,12,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,04900060,13,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,04900065,14,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,04900170,15,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,04900075,16,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,04900180,17,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,04900085,18,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,04900090,19,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,04900095,20,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,04900100,21,0,0
2262606-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,04900105,22,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,04900110,23,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,04900115,24,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,04900120,25,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,04900130,26,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,04900135,27,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,04900145,28,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,04900150,29,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,04900155,30,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,04900160,31,0,0
2262606-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109395,32,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02109400,1,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02109410,2,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02119010,3,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02119015,4,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02119020,5,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02119025,6,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02119030,7,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02119041,8,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,04909040,9,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,04909045,10,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,04900050,11,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,04900055,12,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,04900060,13,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,04900065,14,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,04900170,15,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,04900075,16,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,04900180,17,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,04900085,18,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,04900090,19,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,04900095,20,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,04900100,21,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,04900105,22,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,04900110,23,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,04900115,24,0,0
2262607-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,04900120,25,0,0
2262607-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,04900130,26,0,0
2262607-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,04900135,27,0,0
2262607-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,04900145,28,0,0
2262607-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,04900150,29,0,0
2262607-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,04900155,30,0,0
2262607-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,04900160,31,0,0
2262607-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109395,32,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02109400,1,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02109410,2,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02119010,3,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02119015,4,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02119020,5,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02119025,6,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02119030,7,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02119041,8,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,04909040,9,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,04909045,10,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,04900050,11,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,04900055,12,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,04900060,13,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,04900065,14,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,04900170,15,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,04900075,16,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,04900180,17,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,04900085,18,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,04900090,19,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,04900095,20,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,04900100,21,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,04900105,22,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,04900110,23,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,04900115,24,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,04900120,25,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,04900130,26,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,04900135,27,0,0
2262608-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,04900145,28,0,0
2262608-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,04900150,29,0,0
2262608-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,04900155,30,0,0
2262608-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,04900160,31,0,0
2262608-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109395,32,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02109400,1,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02109410,2,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02119010,3,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02119015,4,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02119020,5,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02119025,6,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02119030,7,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02119041,8,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,04909040,9,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,04909045,10,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,04900050,11,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,04900055,12,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,04900060,13,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,04900065,14,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,04900170,15,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,04900075,16,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,04900180,17,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,04900085,18,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,04900090,19,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,04900095,20,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,04900100,21,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,04900105,22,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,04900110,23,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,04900115,24,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,04900120,25,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,04900130,26,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,04900135,27,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,04900145,28,0,0
2262609-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,04900150,29,0,0
2262609-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,04900155,30,0,0
2262609-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,04900160,31,0,0
2262609-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,00109395,32,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02109400,1,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02109410,2,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02119010,3,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02119015,4,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02119020,5,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02119025,6,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02119030,7,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02119041,8,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,04909040,9,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,04909045,10,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,04900050,11,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,04900055,12,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,04900060,13,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,04900065,14,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,04900170,15,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,04900075,16,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,04900180,17,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,04900085,18,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,04900090,19,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,04900095,20,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,04900100,21,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,04900105,22,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,04900110,23,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,04900115,24,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,04900120,25,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,04900130,26,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,04900135,27,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,04900145,28,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,04900150,29,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,04900155,30,0,0
2262610-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,04900160,31,0,0
2262610-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109395,32,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02109400,1,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02109410,2,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02119010,3,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02119015,4,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02119020,5,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02119025,6,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02119030,7,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02119041,8,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,04909040,9,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,04909045,10,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,04900050,11,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,04900055,12,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,04900060,13,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,04900065,14,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,04900170,15,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,04900075,16,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,04900180,17,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,04900085,18,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,04900090,19,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,04900095,20,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,04900100,21,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,04900105,22,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,04900110,23,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,04900115,24,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,04900120,25,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,04900130,26,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,04900135,27,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,04900145,28,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,04900150,29,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,04900155,30,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,04900160,31,0,0
2262611-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109395,32,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02109400,1,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02109410,2,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02119010,3,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02119015,4,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02119020,5,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02119025,6,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02119030,7,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02119041,8,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,04909040,9,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,04909045,10,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,04900050,11,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,04900055,12,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,04900060,13,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,04900065,14,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,04900170,15,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,04900075,16,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,04900180,17,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,04900085,18,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,04900090,19,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,04900095,20,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,04900100,21,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,04900105,22,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,04900110,23,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,04900115,24,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,04900120,25,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,04900130,26,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,04900135,27,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,04900145,28,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,04900150,29,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,04900155,30,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,04900160,31,0,0
2262612-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109395,32,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02109400,1,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02109410,2,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02119010,3,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02119015,4,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02119020,5,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02119025,6,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,02119030,7,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02119041,8,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,04909040,9,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,04909045,10,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,04900050,11,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,04900055,12,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,04900060,13,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,04900065,14,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,04900170,15,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,04900075,16,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,04900180,17,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,04900085,18,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,04900090,19,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,04900095,20,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,04900100,21,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,04900105,22,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,04900110,23,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,04900115,24,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,04900120,25,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,04900130,26,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,04900135,27,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,04900145,28,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,04900150,29,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,04900155,30,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,04900160,31,0,0
2262613-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109395,32,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02109400,1,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02109410,2,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02119010,3,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02119015,4,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02119020,5,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02119025,6,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02119030,7,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02119041,8,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,04909040,9,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,04909045,10,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,04900050,11,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,04900055,12,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,04900060,13,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,04900065,14,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,04900170,15,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,04900075,16,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,04900180,17,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,04900085,18,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,04900090,19,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,04900095,20,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,04900100,21,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,04900105,22,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,04900110,23,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,04900115,24,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,04900120,25,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,04900130,26,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,04900135,27,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,04900145,28,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,04900150,29,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,04900155,30,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,04900160,31,0,0
2262614-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00109395,32,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,00109395,1,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,04910045,2,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,04910055,3,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,04910060,4,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,04910065,5,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,04910070,6,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,04910075,7,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,04910085,8,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,04910086,9,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,04910090,10,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,04910095,11,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,04910100,12,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,04910105,13,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,04910120,14,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,04910115,15,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,04910124,16,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,04910125,17,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,04910130,18,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,04910135,19,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,04900175,20,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,04910145,21,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,04910150,22,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,04910155,23,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,04910161,24,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,04910165,25,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,04910170,26,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,02109295,27,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,02109300,28,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,02109305,29,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,02109310,30,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02109315,31,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02109320,32,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,02109325,33,0,0
2262615-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,02109330,34,0,0
2262615-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,02109335,35,0,0
2262615-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02109345,36,0,0
2262615-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02109346,37,0,0
2262615-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02109370,38,0,0
2262615-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02109385,39,0,0
2262615-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,02109390,40,0,0
2262615-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,02109400,41,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,00109395,1,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,04910045,2,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,04910055,3,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,04910060,4,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,04910065,5,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,04910070,6,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,04910075,7,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,04910085,8,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,04910086,9,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,04910090,10,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,04910095,11,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,04910100,12,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,04910105,13,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,04910120,14,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,04910115,15,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,04910124,16,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,04910125,17,0,0
2262616-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,04910130,18,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,04910135,19,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,04900175,20,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,04910145,21,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,04910150,22,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,04910155,23,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,04910161,24,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,04910165,25,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,04910170,26,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,02109295,27,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02109300,28,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02109305,29,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02109310,30,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,02109315,31,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,02109320,32,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02109325,33,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02109330,34,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02109335,35,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02109345,36,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02109346,37,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02109370,38,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02109385,39,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02109390,40,0,0
2262616-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02109400,41,0,0
2262617-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00109395,1,0,0
2262617-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,04910045,2,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,04910055,3,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,04910060,4,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,04910065,5,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,04910070,6,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,04910075,7,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,04910085,8,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,04910086,9,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,04910090,10,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,04910095,11,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,04910100,12,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,04910105,13,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,04910120,14,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,04910115,15,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,04910124,16,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,04910125,17,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,04910130,18,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,04910135,19,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,04900175,20,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,04910145,21,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,04910150,22,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,04910155,23,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,04910161,24,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,04910165,25,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,04910170,26,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02109295,27,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02109300,28,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02109305,29,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02109310,30,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02109315,31,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02109320,32,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02109325,33,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02109330,34,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02109335,35,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02109345,36,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02109346,37,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02109370,38,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02109385,39,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02109390,40,0,0
2262617-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02109400,41,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109395,1,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,04910045,2,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,04910055,3,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,04910060,4,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,04910065,5,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,04910070,6,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,04910075,7,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,04910085,8,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,04910086,9,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,04910090,10,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,04910095,11,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,04910100,12,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,04910105,13,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,04910120,14,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,04910115,15,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,04910124,16,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,04910125,17,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,04910130,18,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,04910135,19,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,04900175,20,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,04910145,21,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,04910150,22,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,04910155,23,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,04910161,24,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,04910165,25,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,04910170,26,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02109295,27,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02109300,28,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02109305,29,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02109310,30,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02109315,31,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02109320,32,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02109325,33,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02109330,34,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02109335,35,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02109345,36,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02109346,37,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,02109370,38,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,02109385,39,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,02109390,40,0,0
2262618-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02109400,41,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109395,1,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,04910045,2,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,04910055,3,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,04910060,4,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,04910065,5,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,04910070,6,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,04910075,7,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,04910085,8,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,04910086,9,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,04910090,10,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,04910095,11,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,04910100,12,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,04910105,13,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,04910120,14,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,04910115,15,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,04910124,16,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,04910125,17,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,04910130,18,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,04910135,19,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,04900175,20,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,04910145,21,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,04910150,22,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,04910155,23,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,04910161,24,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,04910165,25,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,04910170,26,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02109295,27,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,02109300,28,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02109305,29,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02109310,30,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02109315,31,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02109320,32,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02109325,33,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02109330,34,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02109335,35,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02109345,36,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02109346,37,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02109370,38,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02109385,39,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02109390,40,0,0
2262619-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02109400,41,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,00109395,1,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,04910045,2,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,04910055,3,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,04910060,4,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,04910065,5,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,04910070,6,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,04910075,7,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,04910085,8,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,04910086,9,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,04910090,10,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,04910095,11,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,04910100,12,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,04910105,13,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,04910120,14,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,04910115,15,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,04910124,16,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,04910125,17,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,04910130,18,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,04910135,19,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,04900175,20,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,04910145,21,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,04910150,22,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,04910155,23,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,04910161,24,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,04910165,25,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,04910170,26,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02109295,27,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02109300,28,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02109305,29,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02109310,30,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02109315,31,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02109320,32,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02109325,33,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02109330,34,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02109335,35,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02109345,36,0,0
2262620-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02109346,37,0,0
2262620-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02109370,38,0,0
2262620-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02109385,39,0,0
2262620-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02109390,40,0,0
2262620-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02109400,41,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109395,1,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,04910045,2,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,04910055,3,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,04910060,4,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,04910065,5,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,04910070,6,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,04910075,7,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,04910085,8,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,04910086,9,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,04910090,10,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,04910095,11,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,04910100,12,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,04910105,13,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,04910120,14,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,04910115,15,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,04910124,16,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,04910125,17,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,04910130,18,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,04910135,19,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,04900175,20,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,04910145,21,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,04910150,22,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,04910155,23,0,0
2262621-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,04910161,24,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,04910165,25,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,04910170,26,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,02109295,27,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02109300,28,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02109305,29,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02109310,30,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02109315,31,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02109320,32,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02109325,33,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02109330,34,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02109335,35,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02109345,36,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02109346,37,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02109370,38,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02109385,39,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02109390,40,0,0
2262621-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02109400,41,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109395,1,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,04910045,2,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,04910055,3,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,04910060,4,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,04910065,5,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,04910070,6,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,04910075,7,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,04910085,8,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,04910086,9,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,04910090,10,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,04910095,11,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,04910100,12,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,04910105,13,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,04910120,14,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,04910115,15,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,04910124,16,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,04910125,17,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,04910130,18,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,04910135,19,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,04900175,20,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,04910145,21,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,04910150,22,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,04910155,23,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,04910161,24,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,04910165,25,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,04910170,26,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02109295,27,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02109300,28,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02109305,29,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02109310,30,0,0
2262622-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02109315,31,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02109320,32,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02109325,33,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,02109330,34,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02109335,35,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02109345,36,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02109346,37,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02109370,38,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02109385,39,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02109390,40,0,0
2262622-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02109400,41,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00109395,1,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,04910045,2,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,04910055,3,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,04910060,4,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,04910065,5,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,04910070,6,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,04910075,7,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,04910085,8,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,04910086,9,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,04910090,10,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,04910095,11,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,04910100,12,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,04910105,13,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,04910120,14,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,04910115,15,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,04910124,16,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,04910125,17,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,04910130,18,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,04910135,19,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,04900175,20,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,04910145,21,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,04910150,22,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,04910155,23,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,04910161,24,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,04910165,25,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,04910170,26,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02109295,27,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02109300,28,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02109305,29,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02109310,30,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02109315,31,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02109320,32,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02109325,33,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02109330,34,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02109335,35,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02109345,36,0,0
2262623-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02109346,37,0,0
2262623-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02109370,38,0,0
2262623-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02109385,39,0,0
2262623-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02109390,40,0,0
2262623-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02109400,41,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00109395,1,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,04910045,2,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,04910055,3,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,04910060,4,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,04910065,5,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,04910070,6,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,04910075,7,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,04910085,8,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,04910086,9,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,04910090,10,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,04910095,11,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,04910100,12,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,04910105,13,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,04910120,14,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,04910115,15,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,04910124,16,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,04910125,17,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,04910130,18,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,04910135,19,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,04900175,20,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,04910145,21,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,04910150,22,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,04910155,23,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,04910161,24,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,04910165,25,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,04910170,26,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02109295,27,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02109300,28,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02109305,29,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02109310,30,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02109315,31,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109320,32,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02109325,33,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02109330,34,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02109335,35,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02109345,36,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02109346,37,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02109370,38,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,02109385,39,0,0
2262624-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,02109390,40,0,0
2262624-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02109400,41,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00109395,1,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,04910045,2,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,04910055,3,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,04910060,4,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,04910065,5,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,04910070,6,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,04910075,7,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,04910085,8,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,04910086,9,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,04910090,10,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,04910095,11,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,04910100,12,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,04910105,13,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,04910120,14,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,04910115,15,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,04910124,16,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,04910125,17,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,04910130,18,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,04910135,19,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,04900175,20,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,04910145,21,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,04910150,22,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,04910155,23,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,04910161,24,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,04910165,25,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,04910170,26,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02109295,27,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02109300,28,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02109305,29,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02109310,30,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02109315,31,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02109320,32,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02109325,33,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02109330,34,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02109335,35,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02109345,36,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02109346,37,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02109370,38,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02109385,39,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02109390,40,0,0
2262625-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02109400,41,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109395,1,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,04910045,2,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,04910055,3,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,04910060,4,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,04910065,5,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,04910070,6,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,04910075,7,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,04910085,8,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,04910086,9,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,04910090,10,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,04910095,11,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,04910100,12,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,04910105,13,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,04910120,14,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,04910115,15,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,04910124,16,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,04910125,17,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,04910130,18,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,04910135,19,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,04900175,20,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,04910145,21,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,04910150,22,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,04910155,23,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,04910161,24,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,04910165,25,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,04910170,26,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02109295,27,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02109300,28,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02109305,29,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109310,30,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02109315,31,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109320,32,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02109325,33,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02109330,34,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02109335,35,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02109345,36,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02109346,37,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,02109370,38,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109385,39,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02109390,40,0,0
2262626-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02109400,41,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109395,1,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,04910045,2,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,04910055,3,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,04910060,4,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,04910065,5,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,04910070,6,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,04910075,7,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,04910085,8,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,04910086,9,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,04910090,10,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,04910095,11,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,04910100,12,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,04910105,13,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,04910120,14,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,04910115,15,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,04910124,16,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,04910125,17,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,04910130,18,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,04910135,19,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,04900175,20,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,04910145,21,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,04910150,22,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,04910155,23,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,04910161,24,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,04910165,25,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,04910170,26,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02109295,27,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02109300,28,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02109305,29,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109310,30,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02109315,31,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02109320,32,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02109325,33,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02109330,34,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02109335,35,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02109345,36,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02109346,37,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02109370,38,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02109385,39,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02109390,40,0,0
2262627-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02109400,41,0,0
2262628-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,00109395,1,0,0
2262628-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,04910045,2,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,04910055,3,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,04910060,4,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,04910065,5,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,04910070,6,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,04910075,7,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,04910085,8,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,04910086,9,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,04910090,10,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,04910095,11,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,04910100,12,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,04910105,13,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,04910120,14,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,04910115,15,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,04910124,16,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,04910125,17,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,04910130,18,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,04910135,19,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,04900175,20,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,04910145,21,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,04910150,22,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,04910155,23,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,04910161,24,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,04910165,25,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,04910170,26,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02109295,27,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02109300,28,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02109305,29,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02109310,30,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02109315,31,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02109320,32,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02109325,33,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,02109330,34,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02109335,35,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02109345,36,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02109346,37,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02109370,38,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109385,39,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02109390,40,0,0
2262628-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02109400,41,0,0
2262629-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109395,1,0,0
2262629-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,04910045,2,0,0
2262629-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,04910055,3,0,0
2262629-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,04910060,4,0,0
2262629-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,04910065,5,0,0
2262629-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,04910070,6,0,0
2262629-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,04910075,7,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,04910085,8,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,04910086,9,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,04910090,10,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,04910095,11,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,04910100,12,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,04910105,13,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,04910120,14,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,04910115,15,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,04910124,16,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,04910125,17,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,04910130,18,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,04910135,19,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,04900175,20,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,04910145,21,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,04910150,22,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,04910155,23,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,04910161,24,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,04910165,25,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,04910170,26,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,02109295,27,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,02109300,28,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,02109305,29,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02109310,30,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02109315,31,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02109320,32,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02109325,33,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02109330,34,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02109335,35,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02109345,36,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,02109346,37,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,02109370,38,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02109385,39,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02109390,40,0,0
2262629-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,02109400,41,0,0
2262630-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,14908005,1,0,0
2262630-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,14900060,2,0,0
2262630-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,21600010,3,0,0
2262630-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,20600025,4,0,0
2262630-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109155,5,0,0
2262630-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009425,6,0,0
2262631-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,14908005,1,0,0
2262631-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,14900060,2,0,0
2262631-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,21600010,3,0,0
2262631-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,20600025,4,0,0
2262631-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00109155,5,0,0
2262631-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01009425,6,0,0
2262632-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,14908005,1,0,0
2262632-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,14900060,2,0,0
2262632-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,21600010,3,0,0
2262632-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,20600025,4,0,0
2262632-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00109155,5,0,0
2262632-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01009425,6,0,0
2262633-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,14908005,1,0,0
2262633-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,14900060,2,0,0
2262633-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,21600010,3,0,0
2262633-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,20600025,4,0,0
2262633-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,00109155,5,0,0
2262633-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01009425,6,0,0
2262634-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,14908005,1,0,0
2262634-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,14900060,2,0,0
2262634-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,21600010,3,0,0
2262634-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,20600025,4,0,0
2262634-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109155,5,0,0
2262634-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01009425,6,0,0
2262635-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,14908005,1,0,0
2262635-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,14900060,2,0,0
2262635-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,21600010,3,0,0
2262635-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,20600025,4,0,0
2262635-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,00109155,5,0,0
2262635-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01009425,6,0,0
2262636-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,14908005,1,0,0
2262636-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,14900060,2,0,0
2262636-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,21600010,3,0,0
2262636-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,20600025,4,0,0
2262636-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00109155,5,0,0
2262636-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01009425,6,0,0
2262637-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,01009425,1,0,0
2262637-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00109155,2,0,0
2262637-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,20600025,3,0,0
2262637-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,21600005,4,0,0
2262637-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,14900050,5,0,0
2262637-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,14908005,6,0,0
2262638-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01009425,1,0,0
2262638-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00109155,2,0,0
2262638-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,20600025,3,0,0
2262638-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,21600005,4,0,0
2262638-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,14900050,5,0,0
2262638-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,14908005,6,0,0
2262639-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01009425,1,0,0
2262639-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,00109155,2,0,0
2262639-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,20600025,3,0,0
2262639-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,21600005,4,0,0
2262639-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,14900050,5,0,0
2262639-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,14908005,6,0,0
2262640-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01009425,1,0,0
2262640-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,00109155,2,0,0
2262640-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,20600025,3,0,0
2262640-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,21600005,4,0,0
2262640-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,14900050,5,0,0
2262640-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,14908005,6,0,0
2262641-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01009425,1,0,0
2262641-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00109155,2,0,0
2262641-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,20600025,3,0,0
2262641-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,21600005,4,0,0
2262641-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,14900050,5,0,0
2262641-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,14908005,6,0,0
2262642-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01009425,1,0,0
2262642-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109155,2,0,0
2262642-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,20600025,3,0,0
2262642-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,21600005,4,0,0
2262642-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,14900050,5,0,0
2262642-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,14908005,6,0,0
2262643-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009425,1,0,0
2262643-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00109155,2,0,0
2262643-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,20600025,3,0,0
2262643-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,21600005,4,0,0
2262643-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,14900050,5,0,0
2262643-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,14908005,6,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:07:00,09:09:00,01809006,1,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:10:06,09:10:06,01809010,2,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:11:06,09:11:06,01809015,3,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:11:52,09:11:52,01809020,4,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:12:14,09:12:14,01809025,5,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:13:40,09:13:40,01809030,6,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:14:27,09:14:27,91800040,7,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:15:25,09:15:25,91800045,8,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:16:43,09:16:43,91806054,9,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,91800055,10,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:18:38,09:18:38,91800060,11,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:20:04,09:20:04,01809040,12,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:21:42,09:21:42,91809075,13,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:22:42,09:22:42,91809080,14,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:23:44,09:23:44,91809085,15,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:24:47,09:24:47,91809090,16,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:25:31,09:25:31,91809095,17,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01609085,18,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:26:40,09:26:40,01609090,19,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:28:31,09:28:31,91809115,20,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:28:57,09:28:57,91809120,21,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:29:20,09:29:20,91809125,22,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:29:59,09:29:59,91809130,23,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:30:38,09:30:38,91809135,24,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:31:15,09:31:15,91809140,25,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:31:56,09:31:56,91809145,26,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:32:36,09:32:36,91809150,27,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:33:26,09:33:26,91809155,28,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01710080,29,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:35:29,09:35:29,01709159,30,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:36:56,09:36:56,01709160,31,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:38:06,09:38:06,01709161,32,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:39:55,09:39:55,91809165,33,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:41:24,09:41:24,91809166,34,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01619231,35,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:45:41,09:45:41,01619245,36,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:48:08,09:48:08,01819020,37,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:48:32,09:48:32,01819025,38,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:49:04,09:49:04,91810025,39,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:50:50,09:50:50,91810030,40,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:52:20,09:52:20,91810035,41,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:53:34,09:53:34,91810036,42,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:55:38,09:55:38,91810045,43,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:56:22,09:56:22,91810050,44,0,0
2262644-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,91810055,45,0,0
2262644-JAN12-GOOG-MV-Weekday-22,10:00:09,10:00:09,91810070,46,0,0
2262644-JAN12-GOOG-MV-Weekday-22,10:01:23,10:01:23,91810080,47,0,0
2262644-JAN12-GOOG-MV-Weekday-22,10:02:49,10:02:49,91810085,48,0,0
2262644-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,91810090,49,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:46:00,17:48:00,01809006,1,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:49:13,17:49:13,01809010,2,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:50:20,17:50:20,01809015,3,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:51:11,17:51:11,01809020,4,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:51:36,17:51:36,01809025,5,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:53:11,17:53:11,01809030,6,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:54:04,17:54:04,91800040,7,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:55:08,17:55:08,91800045,8,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:56:35,17:56:35,91806054,9,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,91800055,10,0,0
2262645-JAN12-GOOG-MV-Weekday-22,17:58:38,17:58:38,91800060,11,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:00:04,18:00:04,01809040,12,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:01:42,18:01:42,91809075,13,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:02:42,18:02:42,91809080,14,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:03:44,18:03:44,91809085,15,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:04:47,18:04:47,91809090,16,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:05:31,18:05:31,91809095,17,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01609085,18,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:06:35,18:06:35,01609090,19,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:08:14,18:08:14,91809115,20,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:08:37,18:08:37,91809120,21,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:08:58,18:08:58,91809125,22,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:09:32,18:09:32,91809130,23,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:10:07,18:10:07,91809135,24,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:10:40,18:10:40,91809140,25,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:11:16,18:11:16,91809145,26,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:11:52,18:11:52,91809150,27,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:12:37,18:12:37,91809155,28,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01710080,29,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:14:32,18:14:32,01709159,30,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:16:07,18:16:07,01709160,31,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:17:24,18:17:24,01709161,32,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:19:25,18:19:25,91809165,33,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:21:02,18:21:02,91809166,34,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01619231,35,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:25:47,18:25:47,01619245,36,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:28:37,18:28:37,01819020,37,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:29:06,18:29:06,01819025,38,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:29:43,18:29:43,91810025,39,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:31:45,18:31:45,91810030,40,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:33:29,18:33:29,91810035,41,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:34:56,18:34:56,91810036,42,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:37:19,18:37:19,91810045,43,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:38:09,18:38:09,91810050,44,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:38:54,18:38:54,91810055,45,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:42:32,18:42:32,91810070,46,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:43:59,18:43:59,91810080,47,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:45:38,18:45:38,91810085,48,0,0
2262645-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,91810090,49,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:21:00,12:23:00,01809006,1,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:24:06,12:24:06,01809010,2,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:25:06,12:25:06,01809015,3,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:25:52,12:25:52,01809020,4,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:26:14,12:26:14,01809025,5,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:27:40,12:27:40,01809030,6,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:28:27,12:28:27,91800040,7,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:29:25,12:29:25,91800045,8,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:30:43,12:30:43,91806054,9,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,91800055,10,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:32:42,12:32:42,91800060,11,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:34:20,12:34:20,01809040,12,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:36:10,12:36:10,91809075,13,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:37:18,12:37:18,91809080,14,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:38:27,12:38:27,91809085,15,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:39:38,12:39:38,91809090,16,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:40:27,12:40:27,91809095,17,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01609085,18,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:41:40,12:41:40,01609090,19,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:43:31,12:43:31,91809115,20,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:43:57,12:43:57,91809120,21,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:44:20,12:44:20,91809125,22,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:44:59,12:44:59,91809130,23,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:45:38,12:45:38,91809135,24,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:46:15,12:46:15,91809140,25,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:46:56,12:46:56,91809145,26,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:47:36,12:47:36,91809150,27,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:48:26,12:48:26,91809155,28,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01710080,29,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:50:29,12:50:29,01709159,30,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:51:56,12:51:56,01709160,31,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:53:06,12:53:06,01709161,32,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:54:55,12:54:55,91809165,33,0,0
2262646-JAN12-GOOG-MV-Weekday-22,12:56:24,12:56:24,91809166,34,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01619231,35,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:00:43,13:00:43,01619245,36,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:03:18,13:03:18,01819020,37,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:03:44,13:03:44,01819025,38,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:04:17,13:04:17,91810025,39,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:06:08,13:06:08,91810030,40,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:07:43,13:07:43,91810035,41,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:09:01,13:09:01,91810036,42,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:11:11,13:11:11,91810045,43,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:11:57,13:11:57,91810050,44,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:12:38,13:12:38,91810055,45,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:15:57,13:15:57,91810070,46,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:17:15,13:17:15,91810080,47,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:18:46,13:18:46,91810085,48,0,0
2262646-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,91810090,49,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:29:00,14:31:00,01809006,1,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:32:13,14:32:13,01809010,2,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:33:20,14:33:20,01809015,3,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:34:11,14:34:11,01809020,4,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:34:36,14:34:36,01809025,5,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:36:11,14:36:11,01809030,6,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:37:04,14:37:04,91800040,7,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:38:08,14:38:08,91800045,8,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:39:35,14:39:35,91806054,9,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,91800055,10,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:41:42,14:41:42,91800060,11,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:43:20,14:43:20,01809040,12,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:45:10,14:45:10,91809075,13,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:46:18,14:46:18,91809080,14,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:47:27,14:47:27,91809085,15,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:48:38,14:48:38,91809090,16,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:49:27,14:49:27,91809095,17,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01609085,18,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:50:44,14:50:44,01609090,19,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:52:48,14:52:48,91809115,20,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:53:17,14:53:17,91809120,21,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:53:42,14:53:42,91809125,22,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:54:25,14:54:25,91809130,23,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:55:09,14:55:09,91809135,24,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:55:50,14:55:50,91809140,25,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:56:35,14:56:35,91809145,26,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:57:20,14:57:20,91809150,27,0,0
2262647-JAN12-GOOG-MV-Weekday-22,14:58:16,14:58:16,91809155,28,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01710080,29,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:00:29,15:00:29,01709159,30,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:01:56,15:01:56,01709160,31,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:03:06,15:03:06,01709161,32,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:04:55,15:04:55,91809165,33,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:06:24,15:06:24,91809166,34,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01619231,35,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:10:43,15:10:43,01619245,36,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:13:18,15:13:18,01819020,37,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:13:44,15:13:44,01819025,38,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:14:17,15:14:17,91810025,39,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:16:08,15:16:08,91810030,40,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:17:43,15:17:43,91810035,41,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:19:01,15:19:01,91810036,42,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:21:11,15:21:11,91810045,43,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:21:57,15:21:57,91810050,44,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:22:38,15:22:38,91810055,45,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:25:57,15:25:57,91810070,46,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:27:15,15:27:15,91810080,47,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:28:46,15:28:46,91810085,48,0,0
2262647-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,91810090,49,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:39:00,16:41:00,01809006,1,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:42:13,16:42:13,01809010,2,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:43:20,16:43:20,01809015,3,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:44:11,16:44:11,01809020,4,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:44:36,16:44:36,01809025,5,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:46:11,16:46:11,01809030,6,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:47:04,16:47:04,91800040,7,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:48:08,16:48:08,91800045,8,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:49:35,16:49:35,91806054,9,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,91800055,10,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:51:38,16:51:38,91800060,11,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:53:04,16:53:04,01809040,12,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:54:42,16:54:42,91809075,13,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:55:42,16:55:42,91809080,14,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:56:44,16:56:44,91809085,15,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:57:47,16:57:47,91809090,16,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:58:31,16:58:31,91809095,17,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01609085,18,0,0
2262648-JAN12-GOOG-MV-Weekday-22,16:59:44,16:59:44,01609090,19,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:01:48,17:01:48,91809115,20,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:02:17,17:02:17,91809120,21,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:02:42,17:02:42,91809125,22,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:03:25,17:03:25,91809130,23,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:04:09,17:04:09,91809135,24,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:04:50,17:04:50,91809140,25,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:05:35,17:05:35,91809145,26,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:06:20,17:06:20,91809150,27,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:07:16,17:07:16,91809155,28,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01710080,29,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:09:32,17:09:32,01709159,30,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:11:07,17:11:07,01709160,31,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:12:24,17:12:24,01709161,32,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:14:25,17:14:25,91809165,33,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:16:02,17:16:02,91809166,34,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01619231,35,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:20:47,17:20:47,01619245,36,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:23:37,17:23:37,01819020,37,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:24:06,17:24:06,01819025,38,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:24:43,17:24:43,91810025,39,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:26:45,17:26:45,91810030,40,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:28:29,17:28:29,91810035,41,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:29:56,17:29:56,91810036,42,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:32:19,17:32:19,91810045,43,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:33:09,17:33:09,91810050,44,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:33:54,17:33:54,91810055,45,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:37:32,17:37:32,91810070,46,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:38:59,17:38:59,91810080,47,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:40:38,17:40:38,91810085,48,0,0
2262648-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,91810090,49,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:16:00,11:18:00,01809006,1,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:19:06,11:19:06,01809010,2,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:20:06,11:20:06,01809015,3,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:20:52,11:20:52,01809020,4,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:21:14,11:21:14,01809025,5,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:22:40,11:22:40,01809030,6,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:23:27,11:23:27,91800040,7,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:24:25,11:24:25,91800045,8,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:25:43,11:25:43,91806054,9,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,91800055,10,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:27:42,11:27:42,91800060,11,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:29:20,11:29:20,01809040,12,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:31:10,11:31:10,91809075,13,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:32:18,11:32:18,91809080,14,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:33:27,11:33:27,91809085,15,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:34:38,11:34:38,91809090,16,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:35:27,11:35:27,91809095,17,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01609085,18,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:36:40,11:36:40,01609090,19,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:38:31,11:38:31,91809115,20,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:38:57,11:38:57,91809120,21,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:39:20,11:39:20,91809125,22,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:39:59,11:39:59,91809130,23,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:40:38,11:40:38,91809135,24,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:41:15,11:41:15,91809140,25,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:41:56,11:41:56,91809145,26,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:42:36,11:42:36,91809150,27,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:43:26,11:43:26,91809155,28,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01710080,29,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:45:29,11:45:29,01709159,30,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:46:56,11:46:56,01709160,31,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:48:06,11:48:06,01709161,32,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:49:55,11:49:55,91809165,33,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:51:24,11:51:24,91809166,34,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01619231,35,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:55:41,11:55:41,01619245,36,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:58:08,11:58:08,01819020,37,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:58:32,11:58:32,01819025,38,0,0
2262649-JAN12-GOOG-MV-Weekday-22,11:59:04,11:59:04,91810025,39,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:00:50,12:00:50,91810030,40,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:02:20,12:02:20,91810035,41,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:03:34,12:03:34,91810036,42,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:05:38,12:05:38,91810045,43,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:06:22,12:06:22,91810050,44,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,91810055,45,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:10:09,12:10:09,91810070,46,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:11:23,12:11:23,91810080,47,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:12:49,12:12:49,91810085,48,0,0
2262649-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,91810090,49,0,0
2262650-JAN12-GOOG-MV-Weekday-22,06:55:00,06:57:00,01809006,1,0,0
2262650-JAN12-GOOG-MV-Weekday-22,06:58:20,06:58:20,01809010,2,0,0
2262650-JAN12-GOOG-MV-Weekday-22,06:59:34,06:59:34,01809015,3,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:00:30,07:00:30,01809020,4,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:00:57,07:00:57,01809025,5,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:02:42,07:02:42,01809030,6,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:03:40,07:03:40,91800040,7,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:04:51,07:04:51,91800045,8,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:06:26,07:06:26,91806054,9,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,91800055,10,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:08:38,07:08:38,91800060,11,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:10:04,07:10:04,01809040,12,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:11:42,07:11:42,91809075,13,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:12:42,07:12:42,91809080,14,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:13:44,07:13:44,91809085,15,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:14:47,07:14:47,91809090,16,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:15:31,07:15:31,91809095,17,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01609085,18,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:16:40,07:16:40,01609090,19,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:18:31,07:18:31,91809115,20,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:18:57,07:18:57,91809120,21,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:19:20,07:19:20,91809125,22,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:19:59,07:19:59,91809130,23,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:20:38,07:20:38,91809135,24,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:21:15,07:21:15,91809140,25,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:21:56,07:21:56,91809145,26,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:22:36,07:22:36,91809150,27,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:23:26,07:23:26,91809155,28,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01710080,29,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:25:29,07:25:29,01709159,30,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:26:56,07:26:56,01709160,31,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:28:06,07:28:06,01709161,32,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:29:55,07:29:55,91809165,33,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:31:24,07:31:24,91809166,34,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01619231,35,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:35:43,07:35:43,01619245,36,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:38:18,07:38:18,01819020,37,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:38:44,07:38:44,01819025,38,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:39:17,07:39:17,91810025,39,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:41:08,07:41:08,91810030,40,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:42:43,07:42:43,91810035,41,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:44:01,07:44:01,91810036,42,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:46:11,07:46:11,91810045,43,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:46:57,07:46:57,91810050,44,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:47:38,07:47:38,91810055,45,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:50:57,07:50:57,91810070,46,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:52:15,07:52:15,91810080,47,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:53:46,07:53:46,91810085,48,0,0
2262650-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,91810090,49,0,0
2262651-JAN12-GOOG-MV-Weekday-22,05:53:00,05:55:00,01809006,1,0,0
2262651-JAN12-GOOG-MV-Weekday-22,05:56:06,05:56:06,01809010,2,0,0
2262651-JAN12-GOOG-MV-Weekday-22,05:57:06,05:57:06,01809015,3,0,0
2262651-JAN12-GOOG-MV-Weekday-22,05:57:52,05:57:52,01809020,4,0,0
2262651-JAN12-GOOG-MV-Weekday-22,05:58:14,05:58:14,01809025,5,0,0
2262651-JAN12-GOOG-MV-Weekday-22,05:59:40,05:59:40,01809030,6,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:00:27,06:00:27,91800040,7,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:01:25,06:01:25,91800045,8,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:02:43,06:02:43,91806054,9,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,91800055,10,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:04:38,06:04:38,91800060,11,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:06:04,06:06:04,01809040,12,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:07:42,06:07:42,91809075,13,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:08:42,06:08:42,91809080,14,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:09:44,06:09:44,91809085,15,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:10:47,06:10:47,91809090,16,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:11:31,06:11:31,91809095,17,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01609085,18,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:12:35,06:12:35,01609090,19,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:14:14,06:14:14,91809115,20,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:14:37,06:14:37,91809120,21,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:14:58,06:14:58,91809125,22,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:15:32,06:15:32,91809130,23,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:16:07,06:16:07,91809135,24,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:16:40,06:16:40,91809140,25,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:17:16,06:17:16,91809145,26,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:17:52,06:17:52,91809150,27,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:18:37,06:18:37,91809155,28,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01710080,29,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:20:29,06:20:29,01709159,30,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:21:56,06:21:56,01709160,31,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:23:06,06:23:06,01709161,32,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:24:55,06:24:55,91809165,33,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:26:24,06:26:24,91809166,34,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,35,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:30:43,06:30:43,01619245,36,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:33:18,06:33:18,01819020,37,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:33:44,06:33:44,01819025,38,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:34:17,06:34:17,91810025,39,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:36:08,06:36:08,91810030,40,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:37:43,06:37:43,91810035,41,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:39:01,06:39:01,91810036,42,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:41:11,06:41:11,91810045,43,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:41:57,06:41:57,91810050,44,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:42:38,06:42:38,91810055,45,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:45:57,06:45:57,91810070,46,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:47:15,06:47:15,91810080,47,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:48:46,06:48:46,91810085,48,0,0
2262651-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,91810090,49,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:00:00,08:02:00,01809006,1,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:03:20,08:03:20,01809010,2,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:04:34,08:04:34,01809015,3,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:05:30,08:05:30,01809020,4,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:05:57,08:05:57,01809025,5,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:07:42,08:07:42,01809030,6,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:08:40,08:08:40,91800040,7,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:09:51,08:09:51,91800045,8,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:11:26,08:11:26,91806054,9,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,91800055,10,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:13:38,08:13:38,91800060,11,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:15:04,08:15:04,01809040,12,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:16:42,08:16:42,91809075,13,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:17:42,08:17:42,91809080,14,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:18:44,08:18:44,91809085,15,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:19:47,08:19:47,91809090,16,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:20:31,08:20:31,91809095,17,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01609085,18,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:21:40,08:21:40,01609090,19,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:23:31,08:23:31,91809115,20,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:23:57,08:23:57,91809120,21,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:24:20,08:24:20,91809125,22,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:24:59,08:24:59,91809130,23,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:25:38,08:25:38,91809135,24,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:26:15,08:26:15,91809140,25,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:26:56,08:26:56,91809145,26,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:27:36,08:27:36,91809150,27,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:28:26,08:28:26,91809155,28,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01710080,29,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:30:29,08:30:29,01709159,30,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:31:56,08:31:56,01709160,31,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:33:06,08:33:06,01709161,32,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:34:55,08:34:55,91809165,33,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:36:24,08:36:24,91809166,34,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01619231,35,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:40:41,08:40:41,01619245,36,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:43:08,08:43:08,01819020,37,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:43:32,08:43:32,01819025,38,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:44:04,08:44:04,91810025,39,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:45:50,08:45:50,91810030,40,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:47:20,08:47:20,91810035,41,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:48:34,08:48:34,91810036,42,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:50:38,08:50:38,91810045,43,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:51:22,08:51:22,91810050,44,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,91810055,45,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:55:09,08:55:09,91810070,46,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:56:23,08:56:23,91810080,47,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:57:49,08:57:49,91810085,48,0,0
2262652-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,91810090,49,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:12:00,10:14:00,01809006,1,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:15:06,10:15:06,01809010,2,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:16:06,10:16:06,01809015,3,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:16:52,10:16:52,01809020,4,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:17:14,10:17:14,01809025,5,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:18:40,10:18:40,01809030,6,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:19:27,10:19:27,91800040,7,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:20:25,10:20:25,91800045,8,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:21:43,10:21:43,91806054,9,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,91800055,10,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:23:38,10:23:38,91800060,11,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:25:04,10:25:04,01809040,12,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:26:42,10:26:42,91809075,13,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:27:42,10:27:42,91809080,14,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:28:44,10:28:44,91809085,15,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:29:47,10:29:47,91809090,16,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:30:31,10:30:31,91809095,17,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01609085,18,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:31:40,10:31:40,01609090,19,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:33:31,10:33:31,91809115,20,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:33:57,10:33:57,91809120,21,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:34:20,10:34:20,91809125,22,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:34:59,10:34:59,91809130,23,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:35:38,10:35:38,91809135,24,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:36:15,10:36:15,91809140,25,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:36:56,10:36:56,91809145,26,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:37:36,10:37:36,91809150,27,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:38:26,10:38:26,91809155,28,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01710080,29,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:40:29,10:40:29,01709159,30,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:41:56,10:41:56,01709160,31,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:43:06,10:43:06,01709161,32,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:44:55,10:44:55,91809165,33,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:46:24,10:46:24,91809166,34,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01619231,35,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:50:41,10:50:41,01619245,36,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:53:08,10:53:08,01819020,37,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:53:32,10:53:32,01819025,38,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:54:04,10:54:04,91810025,39,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:55:50,10:55:50,91810030,40,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:57:20,10:57:20,91810035,41,0,0
2262653-JAN12-GOOG-MV-Weekday-22,10:58:34,10:58:34,91810036,42,0,0
2262653-JAN12-GOOG-MV-Weekday-22,11:00:38,11:00:38,91810045,43,0,0
2262653-JAN12-GOOG-MV-Weekday-22,11:01:22,11:01:22,91810050,44,0,0
2262653-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,91810055,45,0,0
2262653-JAN12-GOOG-MV-Weekday-22,11:05:09,11:05:09,91810070,46,0,0
2262653-JAN12-GOOG-MV-Weekday-22,11:06:23,11:06:23,91810080,47,0,0
2262653-JAN12-GOOG-MV-Weekday-22,11:07:49,11:07:49,91810085,48,0,0
2262653-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,91810090,49,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:24:00,13:26:00,01809006,1,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:27:13,13:27:13,01809010,2,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:28:20,13:28:20,01809015,3,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:29:11,13:29:11,01809020,4,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:29:36,13:29:36,01809025,5,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:31:11,13:31:11,01809030,6,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:32:04,13:32:04,91800040,7,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:33:08,13:33:08,91800045,8,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:34:35,13:34:35,91806054,9,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,91800055,10,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:36:42,13:36:42,91800060,11,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:38:20,13:38:20,01809040,12,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:40:10,13:40:10,91809075,13,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:41:18,13:41:18,91809080,14,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:42:27,13:42:27,91809085,15,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:43:38,13:43:38,91809090,16,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:44:27,13:44:27,91809095,17,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01609085,18,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:45:44,13:45:44,01609090,19,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:47:48,13:47:48,91809115,20,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:48:17,13:48:17,91809120,21,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:48:42,13:48:42,91809125,22,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:49:25,13:49:25,91809130,23,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:50:09,13:50:09,91809135,24,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:50:50,13:50:50,91809140,25,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:51:35,13:51:35,91809145,26,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:52:20,13:52:20,91809150,27,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:53:16,13:53:16,91809155,28,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01710080,29,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:55:29,13:55:29,01709159,30,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:56:56,13:56:56,01709160,31,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:58:06,13:58:06,01709161,32,0,0
2262654-JAN12-GOOG-MV-Weekday-22,13:59:55,13:59:55,91809165,33,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:01:24,14:01:24,91809166,34,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01619231,35,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:05:43,14:05:43,01619245,36,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:08:18,14:08:18,01819020,37,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:08:44,14:08:44,01819025,38,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:09:17,14:09:17,91810025,39,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:11:08,14:11:08,91810030,40,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:12:43,14:12:43,91810035,41,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:14:01,14:14:01,91810036,42,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:16:11,14:16:11,91810045,43,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:16:57,14:16:57,91810050,44,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:17:38,14:17:38,91810055,45,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:20:57,14:20:57,91810070,46,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:22:15,14:22:15,91810080,47,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:23:46,14:23:46,91810085,48,0,0
2262654-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,91810090,49,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:33:00,15:35:00,01809006,1,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:36:13,15:36:13,01809010,2,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:37:20,15:37:20,01809015,3,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:38:11,15:38:11,01809020,4,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:38:36,15:38:36,01809025,5,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:40:11,15:40:11,01809030,6,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:41:04,15:41:04,91800040,7,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:42:08,15:42:08,91800045,8,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:43:35,15:43:35,91806054,9,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,91800055,10,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:45:42,15:45:42,91800060,11,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:47:20,15:47:20,01809040,12,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:49:10,15:49:10,91809075,13,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:50:18,15:50:18,91809080,14,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:51:27,15:51:27,91809085,15,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:52:38,15:52:38,91809090,16,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:53:27,15:53:27,91809095,17,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01609085,18,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:54:44,15:54:44,01609090,19,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:56:48,15:56:48,91809115,20,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:57:17,15:57:17,91809120,21,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:57:42,15:57:42,91809125,22,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:58:25,15:58:25,91809130,23,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:59:09,15:59:09,91809135,24,0,0
2262655-JAN12-GOOG-MV-Weekday-22,15:59:50,15:59:50,91809140,25,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:00:35,16:00:35,91809145,26,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:01:20,16:01:20,91809150,27,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:02:16,16:02:16,91809155,28,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01710080,29,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:04:32,16:04:32,01709159,30,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:06:07,16:06:07,01709160,31,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:07:24,16:07:24,01709161,32,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:09:25,16:09:25,91809165,33,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:11:02,16:11:02,91809166,34,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01619231,35,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:15:45,16:15:45,01619245,36,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:18:27,16:18:27,01819020,37,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:18:55,16:18:55,01819025,38,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:19:30,16:19:30,91810025,39,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:21:26,16:21:26,91810030,40,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:23:06,16:23:06,91810035,41,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:24:28,16:24:28,91810036,42,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:26:45,16:26:45,91810045,43,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:27:33,16:27:33,91810050,44,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:28:16,16:28:16,91810055,45,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:31:45,16:31:45,91810070,46,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:33:07,16:33:07,91810080,47,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:34:42,16:34:42,91810085,48,0,0
2262655-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,91810090,49,0,0
2262656-JAN12-GOOG-MV-Weekday-22,18:52:00,18:54:00,01809006,1,0,0
2262656-JAN12-GOOG-MV-Weekday-22,18:55:06,18:55:06,01809010,2,0,0
2262656-JAN12-GOOG-MV-Weekday-22,18:56:06,18:56:06,01809015,3,0,0
2262656-JAN12-GOOG-MV-Weekday-22,18:56:52,18:56:52,01809020,4,0,0
2262656-JAN12-GOOG-MV-Weekday-22,18:57:14,18:57:14,01809025,5,0,0
2262656-JAN12-GOOG-MV-Weekday-22,18:58:40,18:58:40,01809030,6,0,0
2262656-JAN12-GOOG-MV-Weekday-22,18:59:27,18:59:27,91800040,7,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:00:25,19:00:25,91800045,8,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:01:43,19:01:43,91806054,9,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,91800055,10,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:03:38,19:03:38,91800060,11,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:05:04,19:05:04,01809040,12,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:06:42,19:06:42,91809075,13,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:07:42,19:07:42,91809080,14,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:08:44,19:08:44,91809085,15,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:09:47,19:09:47,91809090,16,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:10:31,19:10:31,91809095,17,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01609085,18,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:11:35,19:11:35,01609090,19,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:13:14,19:13:14,91809115,20,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:13:37,19:13:37,91809120,21,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:13:58,19:13:58,91809125,22,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:14:32,19:14:32,91809130,23,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:15:07,19:15:07,91809135,24,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:15:40,19:15:40,91809140,25,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:16:16,19:16:16,91809145,26,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:16:52,19:16:52,91809150,27,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:17:37,19:17:37,91809155,28,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01710080,29,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:19:32,19:19:32,01709159,30,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:21:07,19:21:07,01709160,31,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:22:24,19:22:24,01709161,32,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:24:25,19:24:25,91809165,33,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:26:02,19:26:02,91809166,34,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01619231,35,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:30:47,19:30:47,01619245,36,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:33:37,19:33:37,01819020,37,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:34:06,19:34:06,01819025,38,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:34:43,19:34:43,91810025,39,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:36:45,19:36:45,91810030,40,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:38:29,19:38:29,91810035,41,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:39:56,19:39:56,91810036,42,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:42:19,19:42:19,91810045,43,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:43:09,19:43:09,91810050,44,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:43:54,19:43:54,91810055,45,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:47:32,19:47:32,91810070,46,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:48:59,19:48:59,91810080,47,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:50:38,19:50:38,91810085,48,0,0
2262656-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,91810090,49,0,0
2262657-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,91810090,1,0,0
2262657-JAN12-GOOG-MV-Weekday-22,06:52:39,06:52:39,91810100,2,0,0
2262657-JAN12-GOOG-MV-Weekday-22,06:53:34,06:53:34,01810006,3,0,0
2262657-JAN12-GOOG-MV-Weekday-22,06:55:29,06:55:29,01810005,4,0,0
2262657-JAN12-GOOG-MV-Weekday-22,06:56:57,06:56:57,91810115,5,0,0
2262657-JAN12-GOOG-MV-Weekday-22,06:58:09,06:58:09,91810120,6,0,0
2262657-JAN12-GOOG-MV-Weekday-22,06:59:56,06:59:56,01809203,7,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:00:24,07:00:24,01809204,8,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:02:11,07:02:11,01609210,9,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:02:40,07:02:40,01609215,10,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:04:00,07:15:00,01619231,11,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:16:26,07:16:26,01609230,12,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:18:26,07:18:26,91819215,13,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:19:25,07:19:25,91819220,14,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:20:34,07:20:34,91819225,15,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:22:19,07:22:19,01710165,16,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,91819235,17,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:24:53,07:24:53,91819245,18,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:25:30,07:25:30,91819246,19,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:26:44,07:26:44,91819250,20,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:27:18,07:27:18,91819255,21,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:27:41,07:27:41,91819265,22,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:28:23,07:28:23,91819270,23,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:28:56,07:28:56,91819275,24,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:29:52,07:29:52,91819280,25,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:30:36,07:30:36,01619320,26,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:31:36,07:31:36,01619325,27,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,91819295,28,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:33:40,07:33:40,91819300,29,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:34:41,07:34:41,91819305,30,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:35:33,07:35:33,91819310,31,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:36:37,07:36:37,01819165,32,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:37:45,07:37:45,01819170,33,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:39:07,07:39:07,91810316,34,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:39:38,07:39:38,91810317,35,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,91819320,36,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:41:31,07:41:31,91816321,37,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:42:07,07:42:07,91810324,38,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:42:37,07:42:37,91810326,39,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:43:25,07:43:25,91810330,40,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:44:37,07:44:37,01819180,41,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:46:24,07:46:24,01819185,42,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:47:18,07:47:18,01819190,43,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:48:27,07:48:27,01819195,44,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:50:17,07:50:17,01819200,45,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:51:05,07:51:05,01819205,46,0,0
2262657-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01809005,47,0,0
2262658-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,91810090,1,0,0
2262658-JAN12-GOOG-MV-Weekday-22,07:57:51,07:57:51,91810100,2,0,0
2262658-JAN12-GOOG-MV-Weekday-22,07:58:49,07:58:49,01810006,3,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:00:52,08:00:52,01810005,4,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:02:27,08:02:27,91810115,5,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:03:44,08:03:44,91810120,6,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:05:39,08:05:39,01809203,7,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:06:08,08:06:08,01809204,8,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:08:03,08:08:03,01609210,9,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:08:34,08:08:34,01609215,10,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:10:00,08:20:00,01619231,11,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:21:17,08:21:17,01609230,12,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:23:03,08:23:03,91819215,13,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:23:55,08:23:55,91819220,14,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:24:57,08:24:57,91819225,15,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:26:30,08:26:30,01710165,16,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,91819235,17,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:28:53,08:28:53,91819245,18,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:29:30,08:29:30,91819246,19,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:30:44,08:30:44,91819250,20,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:31:18,08:31:18,91819255,21,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:31:41,08:31:41,91819265,22,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:32:23,08:32:23,91819270,23,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:32:56,08:32:56,91819275,24,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:33:52,08:33:52,91819280,25,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:34:36,08:34:36,01619320,26,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:35:36,08:35:36,01619325,27,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,91819295,28,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:37:40,08:37:40,91819300,29,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:38:41,08:38:41,91819305,30,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:39:33,08:39:33,91819310,31,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:40:37,08:40:37,01819165,32,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:41:45,08:41:45,01819170,33,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:43:07,08:43:07,91810316,34,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:43:38,08:43:38,91810317,35,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,91819320,36,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,91816321,37,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:45:25,08:45:25,91810324,38,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:45:45,08:45:45,91810326,39,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:46:17,08:46:17,91810330,40,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:47:05,08:47:05,01819180,41,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:48:16,08:48:16,01819185,42,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:48:52,08:48:52,01819190,43,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:49:38,08:49:38,01819195,44,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:50:52,08:50:52,01819200,45,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:51:23,08:51:23,01819205,46,0,0
2262658-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01809005,47,0,0
2262659-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,91810090,1,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:01:51,09:01:51,91810100,2,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:02:49,09:02:49,01810006,3,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:04:52,09:04:52,01810005,4,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:06:27,09:06:27,91810115,5,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:07:44,09:07:44,91810120,6,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:09:39,09:09:39,01809203,7,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:10:08,09:10:08,01809204,8,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:12:03,09:12:03,01609210,9,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:12:34,09:12:34,01609215,10,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:14:00,09:25:00,01619231,11,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:26:17,09:26:17,01609230,12,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:28:03,09:28:03,91819215,13,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:28:55,09:28:55,91819220,14,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:29:57,09:29:57,91819225,15,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:31:30,09:31:30,01710165,16,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,91819235,17,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:33:53,09:33:53,91819245,18,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:34:30,09:34:30,91819246,19,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:35:44,09:35:44,91819250,20,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:36:18,09:36:18,91819255,21,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:36:41,09:36:41,91819265,22,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:37:23,09:37:23,91819270,23,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:37:56,09:37:56,91819275,24,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:38:52,09:38:52,91819280,25,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:39:36,09:39:36,01619320,26,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:40:36,09:40:36,01619325,27,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,91819295,28,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:42:40,09:42:40,91819300,29,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:43:41,09:43:41,91819305,30,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:44:33,09:44:33,91819310,31,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:45:37,09:45:37,01819165,32,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:46:45,09:46:45,01819170,33,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:48:07,09:48:07,91810316,34,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:48:38,09:48:38,91810317,35,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,91819320,36,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,91816321,37,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:50:25,09:50:25,91810324,38,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:50:45,09:50:45,91810326,39,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:51:17,09:51:17,91810330,40,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:52:05,09:52:05,01819180,41,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:53:16,09:53:16,01819185,42,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:53:52,09:53:52,01819190,43,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:54:38,09:54:38,01819195,44,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:55:52,09:55:52,01819200,45,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:56:23,09:56:23,01819205,46,0,0
2262659-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01809005,47,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,91810090,1,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:06:28,10:06:28,91810100,2,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:07:19,10:07:19,01810006,3,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:09:05,10:09:05,01810005,4,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:10:27,10:10:27,91810115,5,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:11:34,10:11:34,91810120,6,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:13:14,10:13:14,01809203,7,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:13:39,10:13:39,01809204,8,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:15:19,10:15:19,01609210,9,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:15:45,10:15:45,01609215,10,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:17:00,10:30:00,01619231,11,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:31:17,10:31:17,01609230,12,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:33:03,10:33:03,91819215,13,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:33:55,10:33:55,91819220,14,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:34:57,10:34:57,91819225,15,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:36:30,10:36:30,01710165,16,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,91819235,17,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:38:53,10:38:53,91819245,18,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:39:30,10:39:30,91819246,19,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:40:44,10:40:44,91819250,20,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:41:18,10:41:18,91819255,21,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:41:41,10:41:41,91819265,22,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:42:23,10:42:23,91819270,23,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:42:56,10:42:56,91819275,24,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:43:52,10:43:52,91819280,25,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:44:36,10:44:36,01619320,26,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:45:36,10:45:36,01619325,27,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,91819295,28,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:47:40,10:47:40,91819300,29,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:48:41,10:48:41,91819305,30,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:49:33,10:49:33,91819310,31,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:50:37,10:50:37,01819165,32,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:51:45,10:51:45,01819170,33,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:53:07,10:53:07,91810316,34,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:53:38,10:53:38,91810317,35,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,91819320,36,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,91816321,37,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:55:25,10:55:25,91810324,38,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:55:45,10:55:45,91810326,39,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:56:17,10:56:17,91810330,40,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:57:05,10:57:05,01819180,41,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:58:16,10:58:16,01819185,42,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:58:52,10:58:52,01819190,43,0,0
2262660-JAN12-GOOG-MV-Weekday-22,10:59:38,10:59:38,01819195,44,0,0
2262660-JAN12-GOOG-MV-Weekday-22,11:00:52,11:00:52,01819200,45,0,0
2262660-JAN12-GOOG-MV-Weekday-22,11:01:23,11:01:23,01819205,46,0,0
2262660-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01809005,47,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,91810090,1,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:11:28,11:11:28,91810100,2,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:12:19,11:12:19,01810006,3,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:14:05,11:14:05,01810005,4,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:15:27,11:15:27,91810115,5,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:16:34,11:16:34,91810120,6,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:18:14,11:18:14,01809203,7,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:18:39,11:18:39,01809204,8,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:20:19,11:20:19,01609210,9,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:20:45,11:20:45,01609215,10,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:22:00,11:35:00,01619231,11,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:36:26,11:36:26,01609230,12,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:38:26,11:38:26,91819215,13,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:39:25,11:39:25,91819220,14,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:40:34,11:40:34,91819225,15,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:42:19,11:42:19,01710165,16,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,91819235,17,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:44:53,11:44:53,91819245,18,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:45:30,11:45:30,91819246,19,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:46:44,11:46:44,91819250,20,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:47:18,11:47:18,91819255,21,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:47:41,11:47:41,91819265,22,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:48:23,11:48:23,91819270,23,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:48:56,11:48:56,91819275,24,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:49:52,11:49:52,91819280,25,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:50:36,11:50:36,01619320,26,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:51:36,11:51:36,01619325,27,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,91819295,28,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:53:40,11:53:40,91819300,29,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:54:41,11:54:41,91819305,30,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:55:33,11:55:33,91819310,31,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:56:37,11:56:37,01819165,32,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:57:45,11:57:45,01819170,33,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:59:07,11:59:07,91810316,34,0,0
2262661-JAN12-GOOG-MV-Weekday-22,11:59:38,11:59:38,91810317,35,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,91819320,36,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:01:16,12:01:16,91816321,37,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:01:46,12:01:46,91810324,38,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:02:11,12:02:11,91810326,39,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:02:51,12:02:51,91810330,40,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:03:51,12:03:51,01819180,41,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:05:20,12:05:20,01819185,42,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:06:05,12:06:05,01819190,43,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:07:03,12:07:03,01819195,44,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:08:34,12:08:34,01819200,45,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:09:14,12:09:14,01819205,46,0,0
2262661-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01809005,47,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,91810090,1,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:16:28,12:16:28,91810100,2,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:17:19,12:17:19,01810006,3,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:19:05,12:19:05,01810005,4,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:20:27,12:20:27,91810115,5,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:21:34,12:21:34,91810120,6,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:23:14,12:23:14,01809203,7,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:23:39,12:23:39,01809204,8,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:25:19,12:25:19,01609210,9,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:25:45,12:25:45,01609215,10,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:27:00,12:40:00,01619231,11,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:41:26,12:41:26,01609230,12,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:43:26,12:43:26,91819215,13,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:44:25,12:44:25,91819220,14,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:45:34,12:45:34,91819225,15,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:47:19,12:47:19,01710165,16,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,91819235,17,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:49:53,12:49:53,91819245,18,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:50:30,12:50:30,91819246,19,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:51:44,12:51:44,91819250,20,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:52:18,12:52:18,91819255,21,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:52:41,12:52:41,91819265,22,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:53:23,12:53:23,91819270,23,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:53:56,12:53:56,91819275,24,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:54:52,12:54:52,91819280,25,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:55:36,12:55:36,01619320,26,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:56:36,12:56:36,01619325,27,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,91819295,28,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:58:40,12:58:40,91819300,29,0,0
2262662-JAN12-GOOG-MV-Weekday-22,12:59:41,12:59:41,91819305,30,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:00:33,13:00:33,91819310,31,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:01:37,13:01:37,01819165,32,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:02:45,13:02:45,01819170,33,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:04:07,13:04:07,91810316,34,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:04:38,13:04:38,91810317,35,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,91819320,36,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:06:16,13:06:16,91816321,37,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:06:46,13:06:46,91810324,38,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:07:11,13:07:11,91810326,39,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:07:51,13:07:51,91810330,40,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:08:51,13:08:51,01819180,41,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:10:20,13:10:20,01819185,42,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:11:05,13:11:05,01819190,43,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:12:03,13:12:03,01819195,44,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:13:34,13:13:34,01819200,45,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:14:14,13:14:14,01819205,46,0,0
2262662-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01809005,47,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,91810090,1,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:22:28,13:22:28,91810100,2,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:23:19,13:23:19,01810006,3,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:25:05,13:25:05,01810005,4,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:26:27,13:26:27,91810115,5,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:27:34,13:27:34,91810120,6,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:29:14,13:29:14,01809203,7,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:29:39,13:29:39,01809204,8,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:31:19,13:31:19,01609210,9,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:31:45,13:31:45,01609215,10,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:33:00,13:45:00,01619231,11,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:46:26,13:46:26,01609230,12,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:48:26,13:48:26,91819215,13,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:49:25,13:49:25,91819220,14,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:50:34,13:50:34,91819225,15,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:52:19,13:52:19,01710165,16,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,91819235,17,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:54:53,13:54:53,91819245,18,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:55:30,13:55:30,91819246,19,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:56:44,13:56:44,91819250,20,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:57:18,13:57:18,91819255,21,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:57:41,13:57:41,91819265,22,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:58:23,13:58:23,91819270,23,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:58:56,13:58:56,91819275,24,0,0
2262663-JAN12-GOOG-MV-Weekday-22,13:59:52,13:59:52,91819280,25,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:00:36,14:00:36,01619320,26,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:01:36,14:01:36,01619325,27,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,91819295,28,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:03:40,14:03:40,91819300,29,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:04:41,14:04:41,91819305,30,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:05:33,14:05:33,91819310,31,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:06:37,14:06:37,01819165,32,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:07:45,14:07:45,01819170,33,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:09:07,14:09:07,91810316,34,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:09:38,14:09:38,91810317,35,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,91819320,36,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:11:16,14:11:16,91816321,37,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:11:46,14:11:46,91810324,38,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:12:11,14:12:11,91810326,39,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:12:51,14:12:51,91810330,40,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:13:51,14:13:51,01819180,41,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:15:20,14:15:20,01819185,42,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:16:05,14:16:05,01819190,43,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:17:03,14:17:03,01819195,44,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:18:34,14:18:34,01819200,45,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:19:14,14:19:14,01819205,46,0,0
2262663-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01809005,47,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,91810090,1,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:27:28,14:27:28,91810100,2,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:28:19,14:28:19,01810006,3,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:30:05,14:30:05,01810005,4,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:31:27,14:31:27,91810115,5,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:32:34,14:32:34,91810120,6,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:34:14,14:34:14,01809203,7,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:34:39,14:34:39,01809204,8,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:36:19,14:36:19,01609210,9,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:36:45,14:36:45,01609215,10,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:38:00,14:50:00,01619231,11,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:51:26,14:51:26,01609230,12,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:53:26,14:53:26,91819215,13,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:54:25,14:54:25,91819220,14,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:55:34,14:55:34,91819225,15,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:57:19,14:57:19,01710165,16,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,91819235,17,0,0
2262664-JAN12-GOOG-MV-Weekday-22,14:59:53,14:59:53,91819245,18,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:00:30,15:00:30,91819246,19,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:01:44,15:01:44,91819250,20,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:02:18,15:02:18,91819255,21,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:02:41,15:02:41,91819265,22,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:03:23,15:03:23,91819270,23,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:03:56,15:03:56,91819275,24,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:04:52,15:04:52,91819280,25,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:05:36,15:05:36,01619320,26,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:06:36,15:06:36,01619325,27,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,91819295,28,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:08:40,15:08:40,91819300,29,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:09:41,15:09:41,91819305,30,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:10:33,15:10:33,91819310,31,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:11:37,15:11:37,01819165,32,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:12:45,15:12:45,01819170,33,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:14:07,15:14:07,91810316,34,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:14:38,15:14:38,91810317,35,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,91819320,36,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:16:16,15:16:16,91816321,37,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:16:46,15:16:46,91810324,38,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:17:11,15:17:11,91810326,39,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:17:51,15:17:51,91810330,40,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:18:51,15:18:51,01819180,41,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:20:20,15:20:20,01819185,42,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:21:05,15:21:05,01819190,43,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:22:03,15:22:03,01819195,44,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:23:34,15:23:34,01819200,45,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:24:14,15:24:14,01819205,46,0,0
2262664-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01809005,47,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,91810090,1,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:32:28,15:32:28,91810100,2,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:33:19,15:33:19,01810006,3,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:35:05,15:35:05,01810005,4,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:36:27,15:36:27,91810115,5,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:37:34,15:37:34,91810120,6,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:39:14,15:39:14,01809203,7,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:39:39,15:39:39,01809204,8,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:41:19,15:41:19,01609210,9,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:41:45,15:41:45,01609215,10,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:43:00,15:55:00,01619231,11,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:56:26,15:56:26,01609230,12,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:58:26,15:58:26,91819215,13,0,0
2262665-JAN12-GOOG-MV-Weekday-22,15:59:25,15:59:25,91819220,14,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:00:34,16:00:34,91819225,15,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:02:19,16:02:19,01710165,16,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,91819235,17,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:04:53,16:04:53,91819245,18,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:05:30,16:05:30,91819246,19,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:06:44,16:06:44,91819250,20,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:07:18,16:07:18,91819255,21,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:07:41,16:07:41,91819265,22,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:08:23,16:08:23,91819270,23,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:08:56,16:08:56,91819275,24,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:09:52,16:09:52,91819280,25,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:10:36,16:10:36,01619320,26,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:11:36,16:11:36,01619325,27,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,91819295,28,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:13:40,16:13:40,91819300,29,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:14:41,16:14:41,91819305,30,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:15:33,16:15:33,91819310,31,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:16:37,16:16:37,01819165,32,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:17:45,16:17:45,01819170,33,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:19:07,16:19:07,91810316,34,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:19:38,16:19:38,91810317,35,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,91819320,36,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:21:16,16:21:16,91816321,37,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:21:46,16:21:46,91810324,38,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:22:11,16:22:11,91810326,39,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:22:51,16:22:51,91810330,40,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:23:51,16:23:51,01819180,41,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:25:20,16:25:20,01819185,42,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:26:05,16:26:05,01819190,43,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:27:03,16:27:03,01819195,44,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:28:34,16:28:34,01819200,45,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:29:14,16:29:14,01819205,46,0,0
2262665-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01809005,47,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,91810090,1,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:38:28,16:38:28,91810100,2,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:39:19,16:39:19,01810006,3,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:41:05,16:41:05,01810005,4,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:42:27,16:42:27,91810115,5,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:43:34,16:43:34,91810120,6,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:45:14,16:45:14,01809203,7,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:45:39,16:45:39,01809204,8,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:47:19,16:47:19,01609210,9,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:47:45,16:47:45,01609215,10,0,0
2262666-JAN12-GOOG-MV-Weekday-22,16:49:00,17:00:00,01619231,11,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:01:26,17:01:26,01609230,12,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:03:26,17:03:26,91819215,13,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:04:25,17:04:25,91819220,14,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:05:34,17:05:34,91819225,15,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:07:19,17:07:19,01710165,16,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,91819235,17,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:09:53,17:09:53,91819245,18,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:10:30,17:10:30,91819246,19,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:11:44,17:11:44,91819250,20,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:12:18,17:12:18,91819255,21,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:12:41,17:12:41,91819265,22,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:13:23,17:13:23,91819270,23,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:13:56,17:13:56,91819275,24,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:14:52,17:14:52,91819280,25,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:15:36,17:15:36,01619320,26,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:16:36,17:16:36,01619325,27,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,91819295,28,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:18:40,17:18:40,91819300,29,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:19:41,17:19:41,91819305,30,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:20:33,17:20:33,91819310,31,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:21:37,17:21:37,01819165,32,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:22:45,17:22:45,01819170,33,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:24:07,17:24:07,91810316,34,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:24:38,17:24:38,91810317,35,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,91819320,36,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:26:08,17:26:08,91816321,37,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:26:35,17:26:35,91810324,38,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:26:58,17:26:58,91810326,39,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:27:34,17:27:34,91810330,40,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:28:28,17:28:28,01819180,41,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:29:48,17:29:48,01819185,42,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:30:28,17:30:28,01819190,43,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:31:21,17:31:21,01819195,44,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:32:43,17:32:43,01819200,45,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:33:19,17:33:19,01819205,46,0,0
2262666-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01809005,47,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,91810090,1,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:44:28,17:44:28,91810100,2,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:45:19,17:45:19,01810006,3,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:47:05,17:47:05,01810005,4,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:48:27,17:48:27,91810115,5,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:49:34,17:49:34,91810120,6,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:51:14,17:51:14,01809203,7,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:51:39,17:51:39,01809204,8,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:53:19,17:53:19,01609210,9,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:53:45,17:53:45,01609215,10,0,0
2262667-JAN12-GOOG-MV-Weekday-22,17:55:00,18:05:00,01619231,11,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:06:17,18:06:17,01609230,12,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:08:03,18:08:03,91819215,13,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:08:55,18:08:55,91819220,14,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:09:57,18:09:57,91819225,15,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:11:30,18:11:30,01710165,16,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,91819235,17,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:13:47,18:13:47,91819245,18,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:14:20,18:14:20,91819246,19,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:15:26,18:15:26,91819250,20,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:15:56,18:15:56,91819255,21,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:16:16,18:16:16,91819265,22,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:16:54,18:16:54,91819270,23,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:17:23,18:17:23,91819275,24,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:18:13,18:18:13,91819280,25,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:18:52,18:18:52,01619320,26,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:19:45,18:19:45,01619325,27,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,91819295,28,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:21:40,18:21:40,91819300,29,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:22:41,18:22:41,91819305,30,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:23:33,18:23:33,91819310,31,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:24:37,18:24:37,01819165,32,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:25:45,18:25:45,01819170,33,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:27:07,18:27:07,91810316,34,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:27:38,18:27:38,91810317,35,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,91819320,36,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:29:08,18:29:08,91816321,37,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:29:35,18:29:35,91810324,38,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:29:58,18:29:58,91810326,39,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:30:34,18:30:34,91810330,40,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:31:28,18:31:28,01819180,41,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:32:48,18:32:48,01819185,42,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:33:28,18:33:28,01819190,43,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:34:21,18:34:21,01819195,44,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:35:43,18:35:43,01819200,45,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:36:19,18:36:19,01819205,46,0,0
2262667-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01809005,47,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,91810090,1,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:49:28,18:49:28,91810100,2,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:50:19,18:50:19,01810006,3,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:52:05,18:52:05,01810005,4,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:53:27,18:53:27,91810115,5,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:54:34,18:54:34,91810120,6,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:56:14,18:56:14,01809203,7,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:56:39,18:56:39,01809204,8,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:58:19,18:58:19,01609210,9,0,0
2262668-JAN12-GOOG-MV-Weekday-22,18:58:45,18:58:45,01609215,10,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:00:00,19:10:00,01619231,11,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:11:17,19:11:17,01609230,12,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:13:03,19:13:03,91819215,13,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:13:55,19:13:55,91819220,14,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:14:57,19:14:57,91819225,15,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:16:30,19:16:30,01710165,16,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,91819235,17,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:18:47,19:18:47,91819245,18,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:19:20,19:19:20,91819246,19,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:20:26,19:20:26,91819250,20,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:20:56,19:20:56,91819255,21,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:21:16,19:21:16,91819265,22,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:21:54,19:21:54,91819270,23,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:22:23,19:22:23,91819275,24,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:23:13,19:23:13,91819280,25,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:23:52,19:23:52,01619320,26,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:24:45,19:24:45,01619325,27,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,91819295,28,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:26:40,19:26:40,91819300,29,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:27:41,19:27:41,91819305,30,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:28:33,19:28:33,91819310,31,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:29:37,19:29:37,01819165,32,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:30:45,19:30:45,01819170,33,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:32:07,19:32:07,91810316,34,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:32:38,19:32:38,91810317,35,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,91819320,36,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:34:08,19:34:08,91816321,37,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:34:35,19:34:35,91810324,38,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:34:58,19:34:58,91810326,39,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:35:34,19:35:34,91810330,40,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:36:28,19:36:28,01819180,41,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:37:48,19:37:48,01819185,42,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:38:28,19:38:28,01819190,43,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:39:21,19:39:21,01819195,44,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:40:43,19:40:43,01819200,45,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:41:19,19:41:19,01819205,46,0,0
2262668-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01809005,47,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01619231,1,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:11:26,06:11:26,01609230,2,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:13:26,06:13:26,91819215,3,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:14:25,06:14:25,91819220,4,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:15:34,06:15:34,91819225,5,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:17:19,06:17:19,01710165,6,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,91819235,7,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:19:47,06:19:47,91819245,8,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:20:20,06:20:20,91819246,9,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:21:26,06:21:26,91819250,10,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:21:56,06:21:56,91819255,11,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:22:16,06:22:16,91819265,12,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:22:54,06:22:54,91819270,13,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:23:23,06:23:23,91819275,14,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:24:13,06:24:13,91819280,15,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:24:52,06:24:52,01619320,16,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:25:45,06:25:45,01619325,17,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,91819295,18,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:27:40,06:27:40,91819300,19,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:28:41,06:28:41,91819305,20,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:29:33,06:29:33,91819310,21,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:30:37,06:30:37,01819165,22,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:31:45,06:31:45,01819170,23,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:33:07,06:33:07,91810316,24,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:33:38,06:33:38,91810317,25,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,91819320,26,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:35:31,06:35:31,91816321,27,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:36:07,06:36:07,91810324,28,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:36:37,06:36:37,91810326,29,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:37:25,06:37:25,91810330,30,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:38:37,06:38:37,01819180,31,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:40:24,06:40:24,01819185,32,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:41:18,06:41:18,01819190,33,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:42:27,06:42:27,01819195,34,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:44:17,06:44:17,01819200,35,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:45:05,06:45:05,01819205,36,0,0
2262669-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01809005,37,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,04108005,1,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,04100015,2,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,04100020,3,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,04100025,4,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,04100030,5,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,04100035,6,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,01909111,7,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01909112,8,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,01909116,9,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,01919360,10,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01919246,11,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01919250,12,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,01919251,13,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,04100070,14,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,04100075,15,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,04100080,16,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,04100085,17,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,04100088,18,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,04100091,19,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,04100092,20,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,04100093,21,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,04100094,22,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01809005,23,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01809006,24,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,04100110,25,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,04106115,26,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,04100119,27,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,04106120,28,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,04100125,29,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,04100130,30,0,0
2262670-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01709250,31,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,04108005,1,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,04100015,2,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,04100020,3,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,04100025,4,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,04100030,5,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,04100035,6,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01909111,7,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01909112,8,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01909116,9,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01919360,10,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01919246,11,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01919250,12,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919251,13,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,04100070,14,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,04100075,15,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,04100080,16,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,04100085,17,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,04100088,18,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,04100091,19,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,04100092,20,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,04100093,21,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,04100094,22,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01809005,23,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01809006,24,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,04100110,25,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,04106115,26,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,04100119,27,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,04106120,28,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,04100125,29,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,04100130,30,0,0
2262671-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01709250,31,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,04108005,1,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,04100015,2,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,04100020,3,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,04100025,4,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,04100030,5,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,04100035,6,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01909111,7,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01909112,8,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01909116,9,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01919360,10,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01919246,11,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01919250,12,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01919251,13,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,04100070,14,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,04100075,15,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,04100080,16,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,04100085,17,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,04100088,18,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,04100091,19,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,04100092,20,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,04100093,21,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,04100094,22,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01809005,23,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01809006,24,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,04100110,25,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,04106115,26,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,04100119,27,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,04106120,28,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,04100125,29,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,04100130,30,0,0
2262672-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01709250,31,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,04108005,1,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,04100015,2,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,04100020,3,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,04100025,4,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,04100030,5,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,04100035,6,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01909111,7,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01909112,8,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01909116,9,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01919360,10,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01919246,11,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01919250,12,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01919251,13,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,04100070,14,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,04100075,15,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,04100080,16,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,04100085,17,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,04100088,18,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,04100091,19,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,04100092,20,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,04100093,21,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,04100094,22,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01809005,23,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01809006,24,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,04100110,25,0,0
2262673-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,04106115,26,0,0
2262673-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,04100119,27,0,0
2262673-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,04106120,28,0,0
2262673-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,04100125,29,0,0
2262673-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,04100130,30,0,0
2262673-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01709250,31,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,04108005,1,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,04100015,2,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,04100020,3,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,04100025,4,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,04100030,5,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,04100035,6,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01909111,7,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01909112,8,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01909116,9,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01919360,10,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01919246,11,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01919250,12,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01919251,13,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,04100070,14,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,04100075,15,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,04100080,16,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,04100085,17,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,04100088,18,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,04100091,19,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,04100092,20,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,04100093,21,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,04100094,22,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01809005,23,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01809006,24,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,04100110,25,0,0
2262674-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,04106115,26,0,0
2262674-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,04100119,27,0,0
2262674-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,04106120,28,0,0
2262674-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,04100125,29,0,0
2262674-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,04100130,30,0,0
2262674-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01709250,31,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01709250,1,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,04110015,2,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,04110020,3,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,91819320,4,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,04110025,5,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,01919194,6,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01919195,7,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,04110050,8,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,04110055,9,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,04110060,10,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,04110061,11,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,04110062,12,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,04110063,13,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,04100087,14,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,04110070,15,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,04110075,16,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,04110080,17,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,04110085,18,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01909100,19,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01909105,20,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01909109,21,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01909110,22,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01909111,23,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01909112,24,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01909116,25,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01919360,26,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,04110135,27,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,04110140,28,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,04110145,29,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,04110150,30,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,04110155,31,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,04110160,32,0,0
2262675-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,04108005,33,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01709250,1,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,04110015,2,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,04110020,3,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,91819320,4,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,04110025,5,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01919194,6,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01919195,7,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,04110050,8,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,04110055,9,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,04110060,10,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,04110061,11,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,04110062,12,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,04110063,13,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,04100087,14,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,04110070,15,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,04110075,16,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,04110080,17,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,04110085,18,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01909100,19,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01909105,20,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01909109,21,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01909110,22,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01909111,23,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01909112,24,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01909116,25,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01919360,26,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,04110135,27,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,04110140,28,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,04110145,29,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,04110150,30,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,04110155,31,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,04110160,32,0,0
2262676-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,04108005,33,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01709250,1,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,04110015,2,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,04110020,3,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,91819320,4,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,04110025,5,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01919194,6,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01919195,7,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,04110050,8,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,04110055,9,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,04110060,10,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,04110061,11,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,04110062,12,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,04110063,13,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,04100087,14,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,04110070,15,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,04110075,16,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,04110080,17,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,04110085,18,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01909100,19,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01909105,20,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01909109,21,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01909110,22,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01909111,23,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01909112,24,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01909116,25,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01919360,26,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,04110135,27,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,04110140,28,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,04110145,29,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,04110150,30,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,04110155,31,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,04110160,32,0,0
2262677-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,04108005,33,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01709250,1,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,04110015,2,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,04110020,3,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,91819320,4,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,04110025,5,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01919194,6,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01919195,7,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,04110050,8,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,04110055,9,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,04110060,10,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,04110061,11,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,04110062,12,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,04110063,13,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,04100087,14,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,04110070,15,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,04110075,16,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,04110080,17,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,04110085,18,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01909100,19,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01909105,20,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01909109,21,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01909110,22,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01909111,23,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01909112,24,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01909116,25,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01919360,26,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,04110135,27,0,0
2262678-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,04110140,28,0,0
2262678-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,04110145,29,0,0
2262678-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,04110150,30,0,0
2262678-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,04110155,31,0,0
2262678-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,04110160,32,0,0
2262678-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,04108005,33,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01709250,1,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,04110015,2,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,04110020,3,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,91819320,4,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,04110025,5,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01919194,6,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01919195,7,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,04110050,8,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,04110055,9,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,04110060,10,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,04110061,11,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,04110062,12,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,04110063,13,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,04100087,14,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,04110070,15,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,04110075,16,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,04110080,17,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,04110085,18,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01909100,19,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01909105,20,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01909109,21,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01909110,22,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01909111,23,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01909112,24,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01909116,25,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01919360,26,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,04110135,27,0,0
2262679-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,04110140,28,0,0
2262679-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,04110145,29,0,0
2262679-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,04110150,30,0,0
2262679-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,04110155,31,0,0
2262679-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,04110160,32,0,0
2262679-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,04108005,33,0,0
2262680-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00109155,1,0,0
2262680-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01400025,2,0,0
2262680-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01400030,3,0,0
2262680-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01400040,4,0,0
2262680-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01400045,5,0,0
2262680-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01400050,6,0,0
2262680-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01400055,7,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01400060,8,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01400065,9,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01400070,10,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01400075,11,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01400080,12,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01400085,13,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01400090,14,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01400100,15,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01400110,16,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01400130,17,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01400132,18,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01400134,19,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01400135,20,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01400136,21,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01400160,22,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01400165,23,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01009290,24,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01009300,25,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00109315,26,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00109320,27,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01400226,28,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01400230,29,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01400231,30,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01400235,31,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01400240,32,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01400245,33,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01409250,34,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01409255,35,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01508355,36,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01009425,37,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,00100005,38,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01400290,39,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01400300,40,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01400305,41,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01409316,42,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00140001,43,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01409325,44,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01409330,45,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01409335,46,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02500132,47,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02500134,48,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02500135,49,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02500140,50,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02500141,51,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02500142,52,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02500102,53,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02500150,54,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02500155,55,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02500160,56,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02500161,57,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02500162,58,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02500165,59,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02500170,60,0,0
2262680-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02500175,61,0,0
2262680-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02500185,62,0,0
2262680-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02500190,63,0,0
2262680-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01410035,64,0,0
2262680-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02500301,65,0,0
2262680-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02500300,66,0,0
2262680-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02508310,67,0,0
2262681-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00109155,1,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01400025,2,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01400030,3,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01400040,4,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01400045,5,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01400050,6,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01400055,7,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01400060,8,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01400065,9,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01400070,10,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01400075,11,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01400080,12,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01400085,13,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01400090,14,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01400100,15,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01400110,16,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01400130,17,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01400132,18,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01400134,19,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01400135,20,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01400136,21,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01400160,22,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01400165,23,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01009290,24,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01009300,25,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109315,26,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109320,27,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01400226,28,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01400230,29,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01400231,30,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01400235,31,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01400240,32,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01400245,33,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01409250,34,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01409255,35,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01508355,36,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01009425,37,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00100005,38,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01400290,39,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01400300,40,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01400305,41,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01409316,42,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00140001,43,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01409325,44,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01409330,45,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01409335,46,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02500132,47,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02500134,48,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02500135,49,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02500140,50,0,0
2262681-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02500141,51,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02500142,52,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02500102,53,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02500150,54,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02500155,55,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02500160,56,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02500161,57,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02500162,58,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02500165,59,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02500170,60,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02500175,61,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02500185,62,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02500190,63,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01410035,64,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02500301,65,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02500300,66,0,0
2262681-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02508310,67,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,00109155,1,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01400025,2,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01400030,3,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01400040,4,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01400045,5,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01400050,6,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01400055,7,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01400060,8,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01400065,9,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01400070,10,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01400075,11,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01400080,12,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01400085,13,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01400090,14,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01400100,15,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01400110,16,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01400130,17,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01400132,18,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01400134,19,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01400135,20,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01400136,21,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01400160,22,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01400165,23,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01009290,24,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01009300,25,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109315,26,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109320,27,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01400226,28,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01400230,29,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01400231,30,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01400235,31,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01400240,32,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01400245,33,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01409250,34,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01409255,35,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01508355,36,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01009425,37,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00100005,38,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01400290,39,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01400300,40,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01400305,41,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01409316,42,0,0
2262682-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,00140001,43,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01409325,44,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01409330,45,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01409335,46,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02500132,47,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02500134,48,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02500135,49,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02500140,50,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02500141,51,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02500142,52,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02500102,53,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02500150,54,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02500155,55,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02500160,56,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02500161,57,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02500162,58,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02500165,59,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02500170,60,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02500175,61,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02500185,62,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02500190,63,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01410035,64,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02500301,65,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02500300,66,0,0
2262682-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02508310,67,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00109155,1,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01400025,2,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01400030,3,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01400040,4,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01400045,5,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01400050,6,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01400055,7,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01400060,8,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01400065,9,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01400070,10,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01400075,11,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01400080,12,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01400085,13,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01400090,14,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01400100,15,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01400110,16,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01400130,17,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01400132,18,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01400134,19,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01400135,20,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,01400136,21,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01400160,22,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01400165,23,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01009290,24,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01009300,25,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00109315,26,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00109320,27,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01400226,28,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01400230,29,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01400231,30,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01400235,31,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01400240,32,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01400245,33,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01409250,34,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01409255,35,0,0
2262683-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01508355,36,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01009425,37,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00100005,38,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01400290,39,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01400300,40,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01400305,41,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01409316,42,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00140001,43,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01409325,44,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01409330,45,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01409335,46,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02500132,47,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02500134,48,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02500135,49,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02500140,50,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02500141,51,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02500142,52,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02500102,53,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02500150,54,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02500155,55,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02500160,56,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02500161,57,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02500162,58,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02500165,59,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02500170,60,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,02500175,61,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02500185,62,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02500190,63,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01410035,64,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02500301,65,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02500300,66,0,0
2262683-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02508310,67,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00109155,1,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01400025,2,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01400030,3,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01400040,4,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01400045,5,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01400050,6,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01400055,7,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01400060,8,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01400065,9,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01400070,10,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01400075,11,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01400080,12,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01400085,13,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01400090,14,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01400100,15,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01400110,16,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01400130,17,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01400132,18,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01400134,19,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01400135,20,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01400136,21,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01400160,22,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01400165,23,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01009290,24,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01009300,25,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00109315,26,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109320,27,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01400226,28,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01400230,29,0,0
2262684-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01400231,30,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01400235,31,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01400240,32,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01400245,33,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01409250,34,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01409255,35,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01508355,36,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01009425,37,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00100005,38,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01400290,39,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01400300,40,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01400305,41,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01409316,42,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,00140001,43,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01409325,44,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01409330,45,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01409335,46,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02500132,47,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02500134,48,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02500135,49,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02500140,50,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02500141,51,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02500142,52,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02500102,53,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02500150,54,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02500155,55,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02500160,56,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02500161,57,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02500162,58,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02500165,59,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02500170,60,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02500175,61,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02500185,62,0,0
2262684-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02500190,63,0,0
2262684-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01410035,64,0,0
2262684-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02500301,65,0,0
2262684-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02500300,66,0,0
2262684-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02508310,67,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109155,1,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01400025,2,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01400030,3,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01400040,4,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01400045,5,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01400050,6,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01400055,7,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01400060,8,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01400065,9,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01400070,10,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01400075,11,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01400080,12,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01400085,13,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01400090,14,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01400100,15,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01400110,16,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01400130,17,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01400132,18,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01400134,19,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01400135,20,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01400136,21,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01400160,22,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01400165,23,0,0
2262685-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01009290,24,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01009300,25,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,00109315,26,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,00109320,27,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01400226,28,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01400230,29,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01400231,30,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01400235,31,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01400240,32,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01400245,33,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01409250,34,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01409255,35,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01508355,36,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01009425,37,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00100005,38,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01400290,39,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01400300,40,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01400305,41,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01409316,42,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00140001,43,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01409325,44,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01409330,45,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01409335,46,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02500132,47,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02500134,48,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02500135,49,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02500140,50,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02500141,51,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02500142,52,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02500102,53,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02500150,54,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02500155,55,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02500160,56,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02500161,57,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,02500162,58,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,02500165,59,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02500170,60,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02500175,61,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02500185,62,0,0
2262685-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02500190,63,0,0
2262685-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01410035,64,0,0
2262685-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02500301,65,0,0
2262685-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02500300,66,0,0
2262685-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02508310,67,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,00109155,1,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01400025,2,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01400030,3,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01400040,4,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01400045,5,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01400050,6,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01400055,7,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01400060,8,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01400065,9,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01400070,10,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01400075,11,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01400080,12,0,0
2262686-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01400085,13,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01400090,14,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01400100,15,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01400110,16,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01400130,17,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01400132,18,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01400134,19,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01400135,20,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01400136,21,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01400160,22,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,01400165,23,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,01009290,24,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01009300,25,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00109315,26,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109320,27,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01400226,28,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01400230,29,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01400231,30,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01400235,31,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01400240,32,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01400245,33,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01409250,34,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01409255,35,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01508355,36,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01009425,37,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,00100005,38,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01400290,39,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01400300,40,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01400305,41,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01409316,42,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,00140001,43,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01409325,44,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01409330,45,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01409335,46,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,02500132,47,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02500134,48,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02500135,49,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02500140,50,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02500141,51,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02500142,52,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02500102,53,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02500150,54,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02500155,55,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02500160,56,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02500161,57,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02500162,58,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02500165,59,0,0
2262686-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02500170,60,0,0
2262686-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02500175,61,0,0
2262686-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02500185,62,0,0
2262686-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02500190,63,0,0
2262686-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01410035,64,0,0
2262686-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02500301,65,0,0
2262686-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02500300,66,0,0
2262686-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02508310,67,0,0
2262687-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109155,1,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01400025,2,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01400030,3,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01400040,4,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01400045,5,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01400050,6,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01400055,7,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01400060,8,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01400065,9,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01400070,10,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01400075,11,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01400080,12,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01400085,13,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01400090,14,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01400100,15,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01400110,16,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01400130,17,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01400132,18,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01400134,19,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01400135,20,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01400136,21,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01400160,22,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01400165,23,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01009290,24,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01009300,25,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00109315,26,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,00109320,27,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01400226,28,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01400230,29,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01400231,30,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01400235,31,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01400240,32,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01400245,33,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01409250,34,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01409255,35,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01508355,36,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01009425,37,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00100005,38,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01400290,39,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01400300,40,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01400305,41,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01409316,42,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,00140001,43,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01409325,44,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01409330,45,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01409335,46,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02500132,47,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02500134,48,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02500135,49,0,0
2262687-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02500140,50,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02500141,51,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02500142,52,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02500102,53,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02500150,54,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02500155,55,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02500160,56,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02500161,57,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02500162,58,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02500165,59,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02500170,60,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02500175,61,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02500185,62,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02500190,63,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01410035,64,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02500301,65,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02500300,66,0,0
2262687-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02508310,67,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00109155,1,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01400025,2,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01400030,3,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01400040,4,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01400045,5,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01400050,6,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01400055,7,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01400060,8,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01400065,9,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01400070,10,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01400075,11,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01400080,12,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01400085,13,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01400090,14,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01400100,15,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01400110,16,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01400130,17,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01400132,18,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01400134,19,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01400135,20,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01400136,21,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01400160,22,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01400165,23,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01009290,24,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01009300,25,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00109315,26,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00109320,27,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01400226,28,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01400230,29,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01400231,30,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01400235,31,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01400240,32,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01400245,33,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01409250,34,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01409255,35,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01508355,36,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01009425,37,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,00100005,38,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01400290,39,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01400300,40,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01400305,41,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01409316,42,0,0
2262688-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00140001,43,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01409325,44,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01409330,45,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01409335,46,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02500132,47,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02500134,48,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02500135,49,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02500140,50,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02500141,51,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02500142,52,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02500102,53,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02500150,54,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02500155,55,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02500160,56,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02500161,57,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02500162,58,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02500165,59,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02500170,60,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02500175,61,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02500185,62,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02500190,63,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01410035,64,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02500301,65,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02500300,66,0,0
2262688-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02508310,67,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00109155,1,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01400025,2,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01400030,3,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01400040,4,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01400045,5,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01400050,6,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01400055,7,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01400060,8,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01400065,9,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01400070,10,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01400075,11,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01400080,12,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01400085,13,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01400090,14,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01400100,15,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01400110,16,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01400130,17,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01400132,18,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01400134,19,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01400135,20,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01400136,21,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01400160,22,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01400165,23,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01009290,24,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01009300,25,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,00109315,26,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00109320,27,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01400226,28,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01400230,29,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01400231,30,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01400235,31,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01400240,32,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01400245,33,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01409250,34,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01409255,35,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01508355,36,0,0
2262689-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01009425,37,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00100005,38,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01400290,39,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01400300,40,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01400305,41,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01409316,42,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00140001,43,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01409325,44,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01409330,45,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01409335,46,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02500132,47,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02500134,48,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02500135,49,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02500140,50,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02500141,51,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02500142,52,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02500102,53,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02500150,54,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02500155,55,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02500160,56,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02500161,57,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02500162,58,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02500165,59,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02500170,60,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02500175,61,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02500185,62,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02500190,63,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01410035,64,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02500301,65,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02500300,66,0,0
2262689-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02508310,67,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,00109155,1,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01400025,2,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01400030,3,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01400040,4,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01400045,5,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01400050,6,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01400055,7,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01400060,8,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01400065,9,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01400070,10,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01400075,11,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01400080,12,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01400085,13,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01400090,14,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01400100,15,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01400110,16,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01400130,17,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01400132,18,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01400134,19,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01400135,20,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01400136,21,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01400160,22,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01400165,23,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01009290,24,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01009300,25,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109315,26,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,00109320,27,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01400226,28,0,0
2262690-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01400230,29,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01400231,30,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01400235,31,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01400240,32,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01400245,33,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01409250,34,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01409255,35,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01508355,36,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01009425,37,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00100005,38,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01400290,39,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01400300,40,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01400305,41,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01409316,42,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00140001,43,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01409325,44,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01409330,45,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01409335,46,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02500132,47,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02500134,48,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02500135,49,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02500140,50,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02500141,51,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02500142,52,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02500102,53,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02500150,54,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02500155,55,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02500160,56,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02500161,57,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02500162,58,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02500165,59,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02500170,60,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02500175,61,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02500185,62,0,0
2262690-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02500190,63,0,0
2262690-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01410035,64,0,0
2262690-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02500301,65,0,0
2262690-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02500300,66,0,0
2262690-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02508310,67,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,00109155,1,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01400025,2,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01400030,3,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01400040,4,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01400045,5,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01400050,6,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01400055,7,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01400060,8,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01400065,9,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01400070,10,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01400075,11,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01400080,12,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01400085,13,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01400090,14,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01400100,15,0,0
2262691-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01400110,16,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01400130,17,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01400132,18,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01400134,19,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01400135,20,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01400136,21,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01400160,22,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01400165,23,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01009290,24,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01009300,25,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109315,26,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109320,27,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01400226,28,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01400230,29,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01400231,30,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01400235,31,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01400240,32,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01400245,33,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01409250,34,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01409255,35,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01508355,36,0,0
2262691-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01009425,37,0,0
2262692-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,00109155,1,0,0
2262692-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01400025,2,0,0
2262692-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01400030,3,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01400040,4,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01400045,5,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01400050,6,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01400055,7,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01400060,8,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01400065,9,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01400070,10,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01400075,11,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01400080,12,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01400085,13,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01400090,14,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01400100,15,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01400110,16,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01400130,17,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01400132,18,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01400134,19,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01400135,20,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01400136,21,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01400160,22,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01400165,23,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01009290,24,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01009300,25,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,00109315,26,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,00109320,27,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01400226,28,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01400230,29,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01400231,30,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01400235,31,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01400240,32,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01400245,33,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,01409250,34,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,01409255,35,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01508355,36,0,0
2262692-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01009425,37,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,01009425,1,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00100005,2,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01400290,3,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01400300,4,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01400305,5,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,01409316,6,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00140001,7,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01409325,8,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01409330,9,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01409335,10,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,02500132,11,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02500134,12,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02500135,13,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,02500140,14,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,02500141,15,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02500142,16,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,02500102,17,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02500150,18,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02500155,19,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02500160,20,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,02500161,21,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,02500162,22,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,02500165,23,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,02500170,24,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02500175,25,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,02500185,26,0,0
2262693-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,02500190,27,0,0
2262693-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01410035,28,0,0
2262693-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02500301,29,0,0
2262693-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02500300,30,0,0
2262693-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02508310,31,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02508310,1,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01400020,2,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02510034,3,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02510135,4,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,02510140,5,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,02510145,6,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02510149,7,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02510150,8,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02510160,9,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02510165,10,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,02510170,11,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,02510175,12,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,02510180,13,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01319020,14,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01319025,15,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,02510215,16,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,02510220,17,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,02510225,18,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,12510236,19,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02510237,20,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01419011,21,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01419012,22,0,0
2262694-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01419015,23,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01419020,24,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01419022,25,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119070,26,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119075,27,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00119077,28,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00100012,29,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01009425,30,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01419075,31,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01419076,32,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01419080,33,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01410090,34,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01410105,35,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01410110,36,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01410120,37,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01410125,38,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210250,39,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01200242,40,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,00119255,41,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00119260,42,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00119270,43,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01019155,44,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01019180,45,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01400170,46,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01410200,47,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01410201,48,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01410203,49,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01410205,50,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01410210,51,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01410220,52,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01410230,53,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01410235,54,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01410240,55,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01410245,56,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01410250,57,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01410255,58,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01410260,59,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01410265,60,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01410270,61,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01410275,62,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01410285,63,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01410290,64,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01410295,65,0,0
2262694-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109155,66,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02508310,1,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01400020,2,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02510034,3,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02510135,4,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02510140,5,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02510145,6,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02510149,7,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02510150,8,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02510160,9,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02510165,10,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02510170,11,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02510175,12,0,0
2262695-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02510180,13,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01319020,14,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01319025,15,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02510215,16,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02510220,17,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02510225,18,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,12510236,19,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02510237,20,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01419011,21,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01419012,22,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01419015,23,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01419020,24,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01419022,25,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00119070,26,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00119075,27,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00119077,28,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00100012,29,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01009425,30,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01419075,31,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01419076,32,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01419080,33,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01410090,34,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01410105,35,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01410110,36,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01410120,37,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01410125,38,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01210250,39,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01200242,40,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00119255,41,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,00119260,42,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,00119270,43,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01019155,44,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01019180,45,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01400170,46,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01410200,47,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01410201,48,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01410203,49,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01410205,50,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01410210,51,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01410220,52,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01410230,53,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01410235,54,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01410240,55,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01410245,56,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01410250,57,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01410255,58,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01410260,59,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01410265,60,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01410270,61,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01410275,62,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01410285,63,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01410290,64,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01410295,65,0,0
2262695-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00109155,66,0,0
2262696-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02508310,1,0,0
2262696-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01400020,2,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02510034,3,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02510135,4,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02510140,5,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02510145,6,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02510149,7,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,02510150,8,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02510160,9,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02510165,10,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02510170,11,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02510175,12,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02510180,13,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01319020,14,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01319025,15,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,02510215,16,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02510220,17,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02510225,18,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,12510236,19,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,02510237,20,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01419011,21,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01419012,22,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01419015,23,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01419020,24,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01419022,25,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00119070,26,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,00119075,27,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00119077,28,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00100012,29,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01009425,30,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01419075,31,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01419076,32,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01419080,33,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01410090,34,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01410105,35,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01410110,36,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01410120,37,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01410125,38,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01210250,39,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01200242,40,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119255,41,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00119260,42,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00119270,43,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01019155,44,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01019180,45,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01400170,46,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01410200,47,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01410201,48,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01410203,49,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01410205,50,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01410210,51,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01410220,52,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01410230,53,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01410235,54,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01410240,55,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01410245,56,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01410250,57,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01410255,58,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01410260,59,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01410265,60,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01410270,61,0,0
2262696-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01410275,62,0,0
2262696-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01410285,63,0,0
2262696-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01410290,64,0,0
2262696-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01410295,65,0,0
2262696-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,00109155,66,0,0
2262697-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02508310,1,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01400020,2,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02510034,3,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02510135,4,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02510140,5,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02510145,6,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02510149,7,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02510150,8,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02510160,9,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02510165,10,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02510170,11,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02510175,12,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02510180,13,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01319020,14,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01319025,15,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02510215,16,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02510220,17,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02510225,18,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,12510236,19,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02510237,20,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01419011,21,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01419012,22,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01419015,23,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01419020,24,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01419022,25,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00119070,26,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00119075,27,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00119077,28,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,00100012,29,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01009425,30,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01419075,31,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01419076,32,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01419080,33,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01410090,34,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01410105,35,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01410110,36,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01410120,37,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01410125,38,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01210250,39,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01200242,40,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119255,41,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,00119260,42,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,00119270,43,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01019155,44,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01019180,45,0,0
2262697-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01400170,46,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01410200,47,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01410201,48,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01410203,49,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01410205,50,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01410210,51,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01410220,52,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01410230,53,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01410235,54,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01410240,55,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01410245,56,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01410250,57,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01410255,58,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01410260,59,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01410265,60,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01410270,61,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01410275,62,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01410285,63,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01410290,64,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01410295,65,0,0
2262697-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109155,66,0,0
2262698-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02508310,1,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01400020,2,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02510034,3,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02510135,4,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02510140,5,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02510145,6,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02510149,7,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02510150,8,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02510160,9,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02510165,10,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02510170,11,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02510175,12,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,02510180,13,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01319020,14,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01319025,15,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02510215,16,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02510220,17,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02510225,18,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,12510236,19,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,02510237,20,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01419011,21,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01419012,22,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01419015,23,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01419020,24,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01419022,25,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00119070,26,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00119075,27,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00119077,28,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00100012,29,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01009425,30,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01419075,31,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01419076,32,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01419080,33,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01410090,34,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01410105,35,0,0
2262698-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01410110,36,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01410120,37,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01410125,38,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01210250,39,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01200242,40,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00119255,41,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00119260,42,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,00119270,43,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01019155,44,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01019180,45,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01400170,46,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01410200,47,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01410201,48,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01410203,49,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01410205,50,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01410210,51,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01410220,52,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01410230,53,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01410235,54,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01410240,55,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01410245,56,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01410250,57,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01410255,58,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01410260,59,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01410265,60,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01410270,61,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01410275,62,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01410285,63,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01410290,64,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01410295,65,0,0
2262698-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00109155,66,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02508310,1,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01400020,2,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02510034,3,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02510135,4,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02510140,5,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02510145,6,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02510149,7,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02510150,8,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02510160,9,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02510165,10,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02510170,11,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02510175,12,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02510180,13,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01319020,14,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01319025,15,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02510215,16,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02510220,17,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02510225,18,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,12510236,19,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,02510237,20,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01419011,21,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01419012,22,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01419015,23,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01419020,24,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01419022,25,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00119070,26,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00119075,27,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00119077,28,0,0
2262699-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,00100012,29,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01009425,30,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01419075,31,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01419076,32,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01419080,33,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01410090,34,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01410105,35,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01410110,36,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01410120,37,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01410125,38,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01210250,39,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01200242,40,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00119255,41,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00119260,42,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00119270,43,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01019155,44,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01019180,45,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01400170,46,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01410200,47,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01410201,48,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01410203,49,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01410205,50,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01410210,51,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01410220,52,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01410230,53,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01410235,54,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01410240,55,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01410245,56,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01410250,57,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01410255,58,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01410260,59,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01410265,60,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01410270,61,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01410275,62,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01410285,63,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01410290,64,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01410295,65,0,0
2262699-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109155,66,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02508310,1,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01400020,2,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02510034,3,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02510135,4,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02510140,5,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02510145,6,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02510149,7,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02510150,8,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02510160,9,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,02510165,10,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02510170,11,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02510175,12,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02510180,13,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01319020,14,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01319025,15,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02510215,16,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02510220,17,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02510225,18,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,12510236,19,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02510237,20,0,0
2262700-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01419011,21,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01419012,22,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01419015,23,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01419020,24,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01419022,25,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119070,26,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00119075,27,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119077,28,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00100012,29,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01009425,30,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01419075,31,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01419076,32,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01419080,33,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01410090,34,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01410105,35,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01410110,36,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01410120,37,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01410125,38,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01210250,39,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01200242,40,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00119255,41,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00119260,42,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00119270,43,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01019155,44,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01019180,45,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01400170,46,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01410200,47,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01410201,48,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01410203,49,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01410205,50,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01410210,51,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01410220,52,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01410230,53,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01410235,54,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01410240,55,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01410245,56,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01410250,57,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01410255,58,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01410260,59,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01410265,60,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01410270,61,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01410275,62,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01410285,63,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01410290,64,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01410295,65,0,0
2262700-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109155,66,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02508310,1,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01400020,2,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02510034,3,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02510135,4,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02510140,5,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02510145,6,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02510149,7,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02510150,8,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02510160,9,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02510165,10,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02510170,11,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02510175,12,0,0
2262701-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02510180,13,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01319020,14,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01319025,15,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02510215,16,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02510220,17,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02510225,18,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,12510236,19,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02510237,20,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01419011,21,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01419012,22,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01419015,23,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01419020,24,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01419022,25,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00119070,26,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,00119075,27,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00119077,28,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,00100012,29,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01009425,30,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01419075,31,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01419076,32,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01419080,33,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01410090,34,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01410105,35,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01410110,36,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01410120,37,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01410125,38,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01210250,39,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01200242,40,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00119255,41,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00119260,42,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119270,43,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01019155,44,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01019180,45,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01400170,46,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01410200,47,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01410201,48,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01410203,49,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01410205,50,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01410210,51,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01410220,52,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01410230,53,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01410235,54,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01410240,55,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01410245,56,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01410250,57,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01410255,58,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01410260,59,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01410265,60,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01410270,61,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01410275,62,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01410285,63,0,0
2262701-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01410290,64,0,0
2262701-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01410295,65,0,0
2262701-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,00109155,66,0,0
2262702-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02508310,1,0,0
2262702-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01400020,2,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02510034,3,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02510135,4,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02510140,5,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02510145,6,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02510149,7,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02510150,8,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02510160,9,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02510165,10,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02510170,11,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02510175,12,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02510180,13,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01319020,14,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01319025,15,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02510215,16,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02510220,17,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02510225,18,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,12510236,19,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02510237,20,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01419011,21,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01419012,22,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01419015,23,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01419020,24,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01419022,25,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119070,26,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00119075,27,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119077,28,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00100012,29,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01009425,30,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01419075,31,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01419076,32,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01419080,33,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01410090,34,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01410105,35,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01410110,36,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01410120,37,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01410125,38,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01210250,39,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01200242,40,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00119255,41,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00119260,42,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,00119270,43,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01019155,44,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01019180,45,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01400170,46,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01410200,47,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01410201,48,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01410203,49,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01410205,50,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01410210,51,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01410220,52,0,0
2262702-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01410230,53,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01410235,54,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01410240,55,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01410245,56,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01410250,57,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01410255,58,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01410260,59,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01410265,60,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01410270,61,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01410275,62,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01410285,63,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01410290,64,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01410295,65,0,0
2262702-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00109155,66,0,0
2262703-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02508310,1,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01400020,2,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02510034,3,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02510135,4,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02510140,5,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02510145,6,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02510149,7,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02510150,8,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02510160,9,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02510165,10,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02510170,11,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02510175,12,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02510180,13,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01319020,14,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01319025,15,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02510215,16,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02510220,17,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02510225,18,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,12510236,19,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02510237,20,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01419011,21,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01419012,22,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01419015,23,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01419020,24,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01419022,25,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,00119070,26,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,00119075,27,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00119077,28,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00100012,29,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01009425,30,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01419075,31,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01419076,32,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01419080,33,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01410090,34,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01410105,35,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01410110,36,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01410120,37,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01410125,38,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,01210250,39,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01200242,40,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119255,41,0,0
2262703-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,00119260,42,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00119270,43,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01019155,44,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01019180,45,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01400170,46,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01410200,47,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01410201,48,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01410203,49,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01410205,50,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01410210,51,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01410220,52,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01410230,53,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01410235,54,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01410240,55,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01410245,56,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01410250,57,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01410255,58,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01410260,59,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01410265,60,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01410270,61,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01410275,62,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01410285,63,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01410290,64,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01410295,65,0,0
2262703-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,00109155,66,0,0
2262704-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02508310,1,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01400020,2,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02510034,3,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02510135,4,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02510140,5,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02510145,6,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02510149,7,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02510150,8,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02510160,9,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02510165,10,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02510170,11,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02510175,12,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02510180,13,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01319020,14,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01319025,15,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02510215,16,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02510220,17,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02510225,18,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,12510236,19,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02510237,20,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01419011,21,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01419012,22,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01419015,23,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01419020,24,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01419022,25,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,00119070,26,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,00119075,27,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00119077,28,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00100012,29,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01009425,30,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01419075,31,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01419076,32,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01419080,33,0,0
2262704-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01410090,34,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01410105,35,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01410110,36,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01410120,37,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01410125,38,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01210250,39,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01200242,40,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00119255,41,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,00119260,42,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00119270,43,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01019155,44,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01019180,45,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01400170,46,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01410200,47,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01410201,48,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01410203,49,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01410205,50,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01410210,51,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01410220,52,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01410230,53,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01410235,54,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01410240,55,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01410245,56,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01410250,57,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01410255,58,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01410260,59,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01410265,60,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01410270,61,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01410275,62,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01410285,63,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01410290,64,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01410295,65,0,0
2262704-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00109155,66,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02508310,1,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01400020,2,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02510034,3,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02510135,4,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02510140,5,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02510145,6,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02510149,7,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02510150,8,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02510160,9,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02510165,10,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02510170,11,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02510175,12,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02510180,13,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01319020,14,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01319025,15,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02510215,16,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02510220,17,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02510225,18,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,12510236,19,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02510237,20,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01419011,21,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01419012,22,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01419015,23,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01419020,24,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01419022,25,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00119070,26,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00119075,27,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,00119077,28,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,00100012,29,0,0
2262705-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01009425,30,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01419075,31,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01419076,32,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01419080,33,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01410090,34,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01410105,35,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01410110,36,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01410120,37,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01410125,38,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01210250,39,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01200242,40,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00119255,41,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00119260,42,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00119270,43,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01019155,44,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01019180,45,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01400170,46,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01410200,47,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01410201,48,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01410203,49,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01410205,50,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01410210,51,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01410220,52,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01410230,53,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01410235,54,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01410240,55,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01410245,56,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01410250,57,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01410255,58,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01410260,59,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01410265,60,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01410270,61,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01410275,62,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01410285,63,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01410290,64,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01410295,65,0,0
2262705-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,00109155,66,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02508310,1,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01400020,2,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02510034,3,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02510135,4,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02510140,5,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02510145,6,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02510149,7,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02510150,8,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02510160,9,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02510165,10,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02510170,11,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02510175,12,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,02510180,13,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01319020,14,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01319025,15,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02510215,16,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02510220,17,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02510225,18,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,12510236,19,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02510237,20,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01419011,21,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01419012,22,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01419015,23,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01419020,24,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01419022,25,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00119070,26,0,0
2262706-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00119075,27,0,0
2262706-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00119077,28,0,0
2262706-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,00100012,29,0,0
2262706-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01009425,30,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,01619231,1,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,01609230,2,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,01700026,3,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,01609231,4,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01609233,5,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,01700028,6,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,01609232,7,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,01609235,8,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,01600240,9,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,01600245,10,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,01600250,11,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:15:00,21:15:00,01600255,12,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:15:00,21:15:00,01600260,13,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,01608275,14,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,01608280,15,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,01608281,16,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,01600295,17,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,01600296,18,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,01600297,19,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,01600300,20,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,01600305,21,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,01600310,22,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,01610131,23,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,01410010,24,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:32:00,21:32:00,01419011,25,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:33:00,21:33:00,01419012,26,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,01419015,27,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:35:00,21:35:00,01419020,28,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:37:00,21:37:00,01419022,29,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,00119070,30,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,00119075,31,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:39:00,21:39:00,00119077,32,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:41:00,21:41:00,00100012,33,0,0
2262707-JAN12-GOOG-MV-Weekday-22,21:43:00,21:43:00,01009425,34,0,0
2262708-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01009440,1,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01019003,2,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01019005,3,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01019010,4,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01219027,5,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01610021,6,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01009425,7,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00100005,8,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01400290,9,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00109420,10,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,00119300,11,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01400300,12,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01400305,13,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01409316,14,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00140001,15,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01409325,16,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01409330,17,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01409335,18,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01400340,19,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,05100030,20,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,05100040,21,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01610132,22,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01610134,23,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01610135,24,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01610140,25,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01610145,26,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01610150,27,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01608275,28,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01608280,29,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01608281,30,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01610205,31,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01610206,32,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01610210,33,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01610215,34,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01619220,35,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01619225,36,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01619226,37,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01619227,38,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01619228,39,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01619229,40,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01619230,41,0,0
2262708-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01619231,42,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01009440,1,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01019003,2,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01019005,3,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01019010,4,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01219027,5,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01610021,6,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01009425,7,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,00100005,8,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01400290,9,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,00109420,10,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,00119300,11,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01400300,12,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01400305,13,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01409316,14,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,00140001,15,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01409325,16,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01409330,17,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01409335,18,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01400340,19,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,05100030,20,0,0
2262709-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,05100040,21,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01610132,22,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01610134,23,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01610135,24,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01610140,25,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01610145,26,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01610150,27,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01608275,28,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01608280,29,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01608281,30,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01610205,31,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01610206,32,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01610210,33,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01610215,34,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01619220,35,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01619225,36,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01619226,37,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01619227,38,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01619228,39,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01619229,40,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01619230,41,0,0
2262709-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01619231,42,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01009440,1,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01019003,2,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01019005,3,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01019010,4,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01219027,5,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01610021,6,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,01009425,7,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00100005,8,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01400290,9,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109420,10,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00119300,11,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01400300,12,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01400305,13,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01409316,14,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00140001,15,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01409325,16,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01409330,17,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01409335,18,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01400340,19,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,05100030,20,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,05100040,21,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01610132,22,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01610134,23,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01610135,24,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01610140,25,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01610145,26,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01610150,27,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01608275,28,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01608280,29,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01608281,30,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01610205,31,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01610206,32,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01610210,33,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01610215,34,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01619220,35,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01619225,36,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01619226,37,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01619227,38,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01619228,39,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01619229,40,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01619230,41,0,0
2262710-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01619231,42,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01009440,1,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01019003,2,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01019005,3,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01019010,4,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01219027,5,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01610021,6,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01009425,7,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00100005,8,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01400290,9,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00109420,10,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00119300,11,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01400300,12,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01400305,13,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01409316,14,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00140001,15,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01409325,16,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01409330,17,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01409335,18,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01400340,19,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,05100030,20,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,05100040,21,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01610132,22,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01610134,23,0,0
2262711-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01610135,24,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01610140,25,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01610145,26,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01610150,27,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01608275,28,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01608280,29,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01608281,30,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01610205,31,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01610206,32,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01610210,33,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01610215,34,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01619220,35,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01619225,36,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01619226,37,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01619227,38,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01619228,39,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01619229,40,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01619230,41,0,0
2262711-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,01619231,42,0,0
2262712-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01009440,1,0,0
2262712-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01019003,2,0,0
2262712-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01019005,3,0,0
2262712-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01019010,4,0,0
2262712-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01219027,5,0,0
2262712-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01610021,6,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01009425,7,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,00100005,8,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01400290,9,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109420,10,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00119300,11,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01400300,12,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01400305,13,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01409316,14,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,00140001,15,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01409325,16,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01409330,17,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01409335,18,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01400340,19,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,05100030,20,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,05100040,21,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01610132,22,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01610134,23,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01610135,24,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01610140,25,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01610145,26,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01610150,27,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01608275,28,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01608280,29,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01608281,30,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01610205,31,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01610206,32,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01610210,33,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01610215,34,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01619220,35,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01619225,36,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01619226,37,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01619227,38,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01619228,39,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01619229,40,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01619230,41,0,0
2262712-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01619231,42,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01009440,1,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01019003,2,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01019005,3,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01019010,4,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01219027,5,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01610021,6,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01009425,7,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,00100005,8,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01400290,9,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,00109420,10,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00119300,11,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01400300,12,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01400305,13,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01409316,14,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00140001,15,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01409325,16,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01409330,17,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01409335,18,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01400340,19,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,05100030,20,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,05100040,21,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01610132,22,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01610134,23,0,0
2262713-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01610135,24,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01610140,25,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01610145,26,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01610150,27,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01608275,28,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01608280,29,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01608281,30,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01610205,31,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01610206,32,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01610210,33,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01610215,34,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01619220,35,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01619225,36,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01619226,37,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01619227,38,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01619228,39,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01619229,40,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01619230,41,0,0
2262713-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01619231,42,0,0
2262714-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01009440,1,0,0
2262714-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01019003,2,0,0
2262714-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01019005,3,0,0
2262714-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01019010,4,0,0
2262714-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01219027,5,0,0
2262714-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01610021,6,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01009425,7,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00100005,8,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01400290,9,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109420,10,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00119300,11,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01400300,12,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01400305,13,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01409316,14,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00140001,15,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01409325,16,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01409330,17,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01409335,18,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01400340,19,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,05100030,20,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,05100040,21,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01610132,22,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01610134,23,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01610135,24,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01610140,25,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01610145,26,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01610150,27,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01608275,28,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01608280,29,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01608281,30,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01610205,31,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01610206,32,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01610210,33,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01610215,34,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01619220,35,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01619225,36,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01619226,37,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01619227,38,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01619228,39,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01619229,40,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01619230,41,0,0
2262714-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01619231,42,0,0
2262715-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01009440,1,0,0
2262715-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01019003,2,0,0
2262715-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01019005,3,0,0
2262715-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01019010,4,0,0
2262715-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01219027,5,0,0
2262715-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01610021,6,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01009425,7,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,00100005,8,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01400290,9,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,00109420,10,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,00119300,11,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01400300,12,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01400305,13,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01409316,14,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00140001,15,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01409325,16,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01409330,17,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01409335,18,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01400340,19,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,05100030,20,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,05100040,21,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01610132,22,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01610134,23,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01610135,24,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01610140,25,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01610145,26,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01610150,27,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01608275,28,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01608280,29,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01608281,30,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01610205,31,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01610206,32,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01610210,33,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01610215,34,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01619220,35,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01619225,36,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01619226,37,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01619227,38,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01619228,39,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01619229,40,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01619230,41,0,0
2262715-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01619231,42,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01009440,1,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01019003,2,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01019005,3,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01019010,4,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01219027,5,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01610021,6,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01009425,7,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00100005,8,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01400290,9,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00109420,10,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00119300,11,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01400300,12,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01400305,13,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01409316,14,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,00140001,15,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01409325,16,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01409330,17,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01409335,18,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01400340,19,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,05100030,20,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,05100040,21,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01610132,22,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01610134,23,0,0
2262716-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01610135,24,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01610140,25,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01610145,26,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01610150,27,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01608275,28,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01608280,29,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01608281,30,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01610205,31,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,01610206,32,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01610210,33,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01610215,34,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01619220,35,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01619225,36,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01619226,37,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01619227,38,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01619228,39,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01619229,40,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01619230,41,0,0
2262716-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01619231,42,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01009440,1,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01019003,2,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01019005,3,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01019010,4,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01219027,5,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01610021,6,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01009425,7,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,00100005,8,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01400290,9,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,00109420,10,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,00119300,11,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01400300,12,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01400305,13,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01409316,14,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00140001,15,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01409325,16,0,0
2262717-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01409330,17,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01409335,18,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01400340,19,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,05100030,20,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,05100040,21,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01610132,22,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01610134,23,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01610135,24,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01610140,25,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01610145,26,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01610150,27,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01608275,28,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01608280,29,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01608281,30,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01610205,31,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01610206,32,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01610210,33,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01610215,34,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01619220,35,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01619225,36,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01619226,37,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01619227,38,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01619228,39,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01619229,40,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01619230,41,0,0
2262717-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01619231,42,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01009440,1,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01019003,2,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01019005,3,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01019010,4,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01219027,5,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01610021,6,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01009425,7,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,00100005,8,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01400290,9,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,00109420,10,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00119300,11,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01400300,12,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01400305,13,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01409316,14,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00140001,15,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01409325,16,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01409330,17,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01409335,18,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01400340,19,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,05100030,20,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,05100040,21,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01610132,22,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01610134,23,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01610135,24,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01610140,25,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01610145,26,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01610150,27,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01608275,28,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01608280,29,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01608281,30,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01610205,31,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01610206,32,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01610210,33,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01610215,34,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01619220,35,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01619225,36,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01619226,37,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01619227,38,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01619228,39,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01619229,40,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01619230,41,0,0
2262718-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01619231,42,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01009440,1,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01019003,2,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01019005,3,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01019010,4,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01219027,5,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01610021,6,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01009425,7,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,00100005,8,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01400290,9,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109420,10,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00119300,11,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01400300,12,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01400305,13,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01409316,14,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,00140001,15,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01409325,16,0,0
2262719-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01409330,17,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01409335,18,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01400340,19,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,05100030,20,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,05100040,21,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01610132,22,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01610134,23,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01610135,24,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01610140,25,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01610145,26,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01610150,27,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01608275,28,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01608280,29,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01608281,30,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01610205,31,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01610206,32,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01610210,33,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01610215,34,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01619220,35,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619225,36,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619226,37,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01619227,38,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01619228,39,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01619229,40,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01619230,41,0,0
2262719-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01619231,42,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01009440,1,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01019003,2,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01019005,3,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01019010,4,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01219027,5,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01610021,6,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01009425,7,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,00100005,8,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01400290,9,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109420,10,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00119300,11,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01400300,12,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01400305,13,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01409316,14,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00140001,15,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01409325,16,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01409330,17,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01409335,18,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01400340,19,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,05100030,20,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,05100040,21,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01610132,22,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01610134,23,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01610135,24,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01610140,25,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01610145,26,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01610150,27,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01608275,28,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01608280,29,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01608281,30,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01610205,31,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01610206,32,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01610210,33,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01610215,34,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01619220,35,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01619225,36,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01619226,37,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01619227,38,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01619228,39,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01619229,40,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01619230,41,0,0
2262720-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01619231,42,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01009440,1,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01019003,2,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01019005,3,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01019010,4,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01219027,5,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01610021,6,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01009425,7,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00100005,8,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01400290,9,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00109420,10,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119300,11,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01400300,12,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01400305,13,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01409316,14,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00140001,15,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01409325,16,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01409330,17,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01409335,18,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01400340,19,0,0
2262721-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,05100030,20,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,05100040,21,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01610132,22,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01610134,23,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01610135,24,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01610140,25,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01610145,26,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01610150,27,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01608275,28,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01608280,29,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01608281,30,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01610205,31,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01610206,32,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01610210,33,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01610215,34,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01619220,35,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01619225,36,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01619226,37,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01619227,38,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01619228,39,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01619229,40,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01619230,41,0,0
2262721-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01619231,42,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01009440,1,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01019003,2,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01019005,3,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01019010,4,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01219027,5,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01610021,6,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01009425,7,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,00100005,8,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01400290,9,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00109420,10,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,00119300,11,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01400300,12,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01400305,13,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01409316,14,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,00140001,15,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01409325,16,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01409330,17,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01409335,18,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01400340,19,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,05100030,20,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,05100040,21,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01610132,22,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01610134,23,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01610135,24,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01610140,25,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01610145,26,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01610150,27,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01608275,28,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01608280,29,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01608281,30,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01610205,31,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01610206,32,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01610210,33,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01610215,34,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01619220,35,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01619225,36,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01619226,37,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01619227,38,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01619228,39,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01619229,40,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01619230,41,0,0
2262722-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01619231,42,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01009440,1,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01019003,2,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01019005,3,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01019010,4,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01219027,5,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01610021,6,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01009425,7,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00100005,8,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01400290,9,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00109420,10,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,00119300,11,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01400300,12,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01400305,13,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01409316,14,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,00140001,15,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01409325,16,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01409330,17,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01409335,18,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01400340,19,0,0
2262723-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,05100030,20,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,05100040,21,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01610132,22,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01610134,23,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01610135,24,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01610140,25,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01610145,26,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01610150,27,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01608275,28,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01608280,29,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01608281,30,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01610205,31,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01610206,32,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01610210,33,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01610215,34,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01619220,35,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01619225,36,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01619226,37,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01619227,38,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01619228,39,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01619229,40,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01619230,41,0,0
2262723-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01619231,42,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01009440,1,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01019003,2,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01019005,3,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01019010,4,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01219027,5,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01610021,6,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01009425,7,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00100005,8,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01400290,9,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00109420,10,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00119300,11,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01400300,12,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01400305,13,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01409316,14,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00140001,15,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01409325,16,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01409330,17,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01409335,18,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01400340,19,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,05100030,20,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,05100040,21,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01610132,22,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01610134,23,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01610135,24,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01610140,25,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01610145,26,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01610150,27,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01608275,28,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01608280,29,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01608281,30,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01610205,31,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01610206,32,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01610210,33,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01610215,34,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01619220,35,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01619225,36,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01619226,37,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01619227,38,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01619228,39,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01619229,40,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01619230,41,0,0
2262724-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01619231,42,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01009440,1,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01019003,2,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01019005,3,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01019010,4,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,01219027,5,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,01610021,6,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01009425,7,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,00100005,8,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01400290,9,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,00109420,10,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,00119300,11,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01400300,12,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01400305,13,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01409316,14,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,00140001,15,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01409325,16,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01409330,17,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01409335,18,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01400340,19,0,0
2262725-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,05100030,20,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,05100040,21,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01610132,22,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01610134,23,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01610135,24,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01610140,25,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01610145,26,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01610150,27,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01608275,28,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01608280,29,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01608281,30,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01610205,31,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01610206,32,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01610210,33,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01610215,34,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01619220,35,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01619225,36,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01619226,37,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01619227,38,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01619228,39,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01619229,40,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01619230,41,0,0
2262725-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01619231,42,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01009440,1,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01019003,2,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01019005,3,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01019010,4,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01219027,5,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01610021,6,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01009425,7,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00100005,8,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01400290,9,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109420,10,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00119300,11,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01400300,12,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01400305,13,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01409316,14,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00140001,15,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01409325,16,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01409330,17,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01409335,18,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01400340,19,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,05100030,20,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,05100040,21,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01610132,22,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01610134,23,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01610135,24,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01610140,25,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01610145,26,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01610150,27,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01608275,28,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01608280,29,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01608281,30,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01610205,31,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01610206,32,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01610210,33,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01610215,34,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01619220,35,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01619225,36,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01619226,37,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01619227,38,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01619228,39,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01619229,40,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01619230,41,0,0
2262726-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01619231,42,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01009440,1,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01019003,2,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01019005,3,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01019010,4,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01219027,5,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01610021,6,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01009425,7,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00100005,8,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01400290,9,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00109420,10,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,00119300,11,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01400300,12,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01400305,13,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01409316,14,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00140001,15,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01409325,16,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01409330,17,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01409335,18,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01400340,19,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,05100030,20,0,0
2262727-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,05100040,21,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01610132,22,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01610134,23,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01610135,24,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01610140,25,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01610145,26,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01610150,27,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01608275,28,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01608280,29,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01608281,30,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01610205,31,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01610206,32,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01610210,33,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01610215,34,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01619220,35,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01619225,36,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01619226,37,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01619227,38,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01619228,39,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01619229,40,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01619230,41,0,0
2262727-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01619231,42,0,0
2262728-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01009440,1,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01019003,2,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01019005,3,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01019010,4,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01219027,5,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01610021,6,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01009425,7,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00100005,8,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01400290,9,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00109420,10,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,00119300,11,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01400300,12,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01400305,13,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01409316,14,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,00140001,15,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01409325,16,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01409330,17,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01409335,18,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01400340,19,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,05100030,20,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,05100040,21,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01610132,22,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01610134,23,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01610135,24,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01610140,25,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01610145,26,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01610150,27,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01608275,28,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01608280,29,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01608281,30,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01610205,31,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01610206,32,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,01610210,33,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01610215,34,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01619220,35,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01619225,36,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01619226,37,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01619227,38,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01619228,39,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01619229,40,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01619230,41,0,0
2262728-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01619231,42,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01009440,1,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01019003,2,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01019005,3,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01019010,4,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01219027,5,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01610021,6,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01009425,7,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00100005,8,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01400290,9,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109420,10,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00119300,11,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01400300,12,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01400305,13,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01409316,14,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,00140001,15,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01409325,16,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01409330,17,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01409335,18,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01400340,19,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,05100030,20,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,05100040,21,0,0
2262729-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01610132,22,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01610134,23,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01610135,24,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01610140,25,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01610145,26,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01610150,27,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01608275,28,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01608280,29,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01608281,30,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01610205,31,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01610206,32,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01610210,33,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01610215,34,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01619220,35,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01619225,36,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01619226,37,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01619227,38,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01619228,39,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01619229,40,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01619230,41,0,0
2262729-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01619231,42,0,0
2262730-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01009440,1,0,0
2262730-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01019003,2,0,0
2262730-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01019005,3,0,0
2262730-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01019010,4,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01219027,5,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01610021,6,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01009425,7,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,00100005,8,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01400290,9,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,00109420,10,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00119300,11,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01400300,12,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01400305,13,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01409316,14,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00140001,15,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01409325,16,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01409330,17,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01409335,18,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01400340,19,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,05100030,20,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,05100040,21,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01610132,22,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01610134,23,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01610135,24,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01610140,25,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01610145,26,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01610150,27,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01608275,28,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01608280,29,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01608281,30,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01610205,31,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01610206,32,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01610210,33,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01610215,34,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01619220,35,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01619225,36,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01619226,37,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01619227,38,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01619228,39,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01619229,40,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01619230,41,0,0
2262730-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01619231,42,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01009440,1,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01019003,2,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01019005,3,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01019010,4,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01219027,5,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01610021,6,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01009425,7,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00100005,8,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01400290,9,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109420,10,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00119300,11,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01400300,12,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01400305,13,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01409316,14,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00140001,15,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01409325,16,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01409330,17,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01409335,18,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01400340,19,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,05100030,20,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,05100040,21,0,0
2262731-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01610132,22,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01610134,23,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01610135,24,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01610140,25,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01610145,26,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01610150,27,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01608275,28,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01608280,29,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01608281,30,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01610205,31,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01610206,32,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01610210,33,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01610215,34,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01619220,35,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01619225,36,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01619226,37,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01619227,38,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01619228,39,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01619229,40,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01619230,41,0,0
2262731-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01619231,42,0,0
2262732-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01009440,1,0,0
2262732-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01019003,2,0,0
2262732-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01019005,3,0,0
2262732-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01019010,4,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01219027,5,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01610021,6,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01009425,7,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00100005,8,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01400290,9,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00109420,10,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119300,11,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01400300,12,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01400305,13,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01409316,14,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,00140001,15,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01409325,16,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01409330,17,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01409335,18,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01400340,19,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,05100030,20,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,05100040,21,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01610132,22,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01610134,23,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01610135,24,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01610140,25,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01610145,26,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01610150,27,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01608275,28,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01608280,29,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01608281,30,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01610205,31,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01610206,32,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01610210,33,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01610215,34,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01619220,35,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01619225,36,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01619226,37,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01619227,38,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01619228,39,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01619229,40,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01619230,41,0,0
2262732-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01619231,42,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01009440,1,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01019003,2,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01019005,3,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01019010,4,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01219027,5,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01610021,6,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01009425,7,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00100005,8,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01400290,9,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,00109420,10,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00119300,11,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01400300,12,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01400305,13,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01409316,14,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00140001,15,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01409325,16,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01409330,17,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01409335,18,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01400340,19,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,05100030,20,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,05100040,21,0,0
2262733-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01610132,22,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01610134,23,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01610135,24,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01610140,25,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01610145,26,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01610150,27,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01608275,28,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01608280,29,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01608281,30,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01610205,31,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01610206,32,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01610210,33,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01610215,34,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01619220,35,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01619225,36,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01619226,37,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01619227,38,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01619228,39,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01619229,40,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01619230,41,0,0
2262733-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01619231,42,0,0
2262734-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01009440,1,0,0
2262734-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01019003,2,0,0
2262734-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01019005,3,0,0
2262734-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,01019010,4,0,0
2262734-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01219027,5,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01610021,6,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01009425,7,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00100005,8,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01400290,9,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109420,10,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,00119300,11,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01400300,12,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01400305,13,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01409316,14,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,00140001,15,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01409325,16,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01409330,17,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01409335,18,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01400340,19,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,05100030,20,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,05100040,21,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01610132,22,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01610134,23,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01610135,24,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01610140,25,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01610145,26,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01610150,27,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01608275,28,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01608280,29,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01608281,30,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01610205,31,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01610206,32,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01610210,33,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01610215,34,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01619220,35,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01619225,36,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01619226,37,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01619227,38,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01619228,39,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01619229,40,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01619230,41,0,0
2262734-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01619231,42,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01009440,1,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01019003,2,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01019005,3,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01019010,4,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01219027,5,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01610021,6,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01009425,7,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00100005,8,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01400290,9,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109420,10,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119300,11,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01400300,12,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01400305,13,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01409316,14,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00140001,15,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01409325,16,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01409330,17,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01409335,18,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01400340,19,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,05100030,20,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,05100040,21,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01610132,22,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01610134,23,0,0
2262735-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01610135,24,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01610140,25,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01610145,26,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01610150,27,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01608275,28,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,01608280,29,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01608281,30,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01610205,31,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01610206,32,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01610210,33,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01610215,34,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01619220,35,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01619225,36,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01619226,37,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01619227,38,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01619228,39,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01619229,40,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01619230,41,0,0
2262735-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01619231,42,0,0
2262736-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,01909002,1,0,0
2262736-JAN12-GOOG-MV-Weekday-22,20:56:16,20:56:16,01909020,2,0,0
2262736-JAN12-GOOG-MV-Weekday-22,20:57:10,20:57:10,01909025,3,0,0
2262736-JAN12-GOOG-MV-Weekday-22,20:58:44,20:58:44,01909045,4,0,0
2262736-JAN12-GOOG-MV-Weekday-22,20:59:19,20:59:19,01909050,5,0,0
2262736-JAN12-GOOG-MV-Weekday-22,20:59:41,20:59:41,01909051,6,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:00:01,21:00:01,01909055,7,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:00:33,21:00:33,01909060,8,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:01:09,21:01:09,01909065,9,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:02:01,21:02:01,01900070,10,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:02:22,21:02:22,01900075,11,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:03:07,21:03:07,01900085,12,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:04:22,21:04:22,01900090,13,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:04:50,21:04:50,01909100,14,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:05:35,21:05:35,01909105,15,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:07:02,21:07:02,01909109,16,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01900125,17,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:08:56,21:08:56,01900130,18,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:09:23,21:09:23,01900131,19,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:10:04,21:10:04,01900132,20,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:11:01,21:11:01,01900133,21,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:11:29,21:11:29,01900134,22,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:12:02,21:12:02,01900140,23,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:12:32,21:12:32,01900145,24,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:12:57,21:12:57,01900150,25,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:13:20,21:13:20,01900151,26,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:13:58,21:13:58,01819195,27,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:14:52,21:14:52,01819200,28,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:15:15,21:15:15,01819205,29,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:15:42,21:15:42,01809005,30,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,01809006,31,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:17:04,21:17:04,01809010,32,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:18:03,21:18:03,01809015,33,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:18:47,21:18:47,01809020,34,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:19:20,21:19:20,01900215,35,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:20:38,21:20:38,01900225,36,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:21:46,21:21:46,01900230,37,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:22:38,21:22:38,01900231,38,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:23:23,21:23:23,01900235,39,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:24:28,21:24:28,91809075,40,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:25:17,21:25:17,91809080,41,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:26:08,21:26:08,91809085,42,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,91809090,43,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:27:36,21:27:36,91809095,44,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,01609085,45,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:28:45,21:28:45,01609090,46,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:29:34,21:29:34,01609100,47,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,01600110,48,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:31:04,21:31:04,01600120,49,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:31:35,21:31:35,01600125,50,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:32:10,21:32:10,01600130,51,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:32:48,21:32:48,01600132,52,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:34:30,21:34:30,01600134,53,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:35:28,21:35:28,01600135,54,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:36:28,21:36:28,01600140,55,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:37:10,21:37:10,01600145,56,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,01600150,57,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,01600155,58,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:39:20,21:39:20,01600190,59,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:40:10,21:40:10,01600195,60,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:41:18,21:41:18,01600200,61,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:42:51,21:42:51,01609210,62,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:43:24,21:43:24,01609215,63,0,0
2262736-JAN12-GOOG-MV-Weekday-22,21:45:00,21:45:00,01619231,64,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,01909002,1,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:12:18,05:12:18,01909020,2,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:13:12,05:13:12,01909025,3,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:14:47,05:14:47,01909045,4,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:15:23,05:15:23,01909050,5,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:15:45,05:15:45,01909051,6,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:16:06,05:16:06,01909055,7,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:16:38,05:16:38,01909060,8,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:17:15,05:17:15,01909065,9,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:18:08,05:18:08,01900070,10,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:18:29,05:18:29,01900075,11,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:19:15,05:19:15,01900085,12,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:20:30,05:20:30,01900090,13,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:20:59,05:20:59,01909100,14,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:21:45,05:21:45,01909105,15,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:23:13,05:23:13,01909109,16,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:23:57,05:23:57,01909110,17,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:25:09,05:25:09,01909111,18,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:26:21,05:26:21,01909112,19,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01909116,20,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:28:28,05:28:28,01919361,21,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01900125,22,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:35:10,05:35:10,01900130,23,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:35:44,05:35:44,01900131,24,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:36:35,05:36:35,01900132,25,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:37:46,05:37:46,01900133,26,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:38:22,05:38:22,01900134,27,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:39:02,05:39:02,01900140,28,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:39:40,05:39:40,01900145,29,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:40:12,05:40:12,01900150,30,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:40:40,05:40:40,01900151,31,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:41:27,05:41:27,01819195,32,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:42:34,05:42:34,01819200,33,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:43:03,05:43:03,01819205,34,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:43:37,05:43:37,01809005,35,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01809006,36,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:45:04,05:45:04,01809010,37,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:46:03,05:46:03,01809015,38,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:46:47,05:46:47,01809020,39,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:47:20,05:47:20,01900215,40,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:48:38,05:48:38,01900225,41,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:49:46,05:49:46,01900230,42,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:50:38,05:50:38,01900231,43,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:51:23,05:51:23,01900235,44,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:52:28,05:52:28,91809075,45,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:53:17,05:53:17,91809080,46,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:54:08,05:54:08,91809085,47,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,91809090,48,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:55:36,05:55:36,91809095,49,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01609085,50,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:56:36,05:56:36,01609090,51,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:57:15,05:57:15,01609100,52,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:57:36,05:57:36,01600110,53,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:58:27,05:58:27,01600120,54,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:58:52,05:58:52,01600125,55,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:59:20,05:59:20,01600130,56,0,0
2262737-JAN12-GOOG-MV-Weekday-22,05:59:50,05:59:50,01600132,57,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:01:12,06:01:12,01600134,58,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:01:58,06:01:58,01600135,59,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:02:46,06:02:46,01600140,60,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:03:20,06:03:20,01600145,61,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01600150,62,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01600155,63,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:05:08,06:05:08,01600190,64,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:05:51,06:05:51,01600195,65,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:06:50,06:06:50,01600200,66,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:08:09,06:08:09,01609210,67,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:08:38,06:08:38,01609215,68,0,0
2262737-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01619231,69,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:12:00,04:12:00,01909002,1,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:13:13,04:13:13,01909020,2,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:14:04,04:14:04,01909025,3,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:15:33,04:15:33,01909045,4,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:16:07,04:16:07,01909050,5,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:16:27,04:16:27,01909051,6,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:16:46,04:16:46,01909055,7,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:17:17,04:17:17,01909060,8,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:17:51,04:17:51,01909065,9,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:18:41,04:18:41,01900070,10,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:19:01,04:19:01,01900075,11,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:19:44,04:19:44,01900085,12,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:20:55,04:20:55,01900090,13,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:21:22,04:21:22,01909100,14,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:22:05,04:22:05,01909105,15,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:23:27,04:23:27,01909109,16,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:24:09,04:24:09,01909110,17,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:25:16,04:25:16,01909111,18,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:26:23,04:26:23,01909112,19,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,01909116,20,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:28:28,04:28:28,01919361,21,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,01900125,22,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:35:10,04:35:10,01900130,23,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:35:44,04:35:44,01900131,24,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:36:35,04:36:35,01900132,25,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:37:46,04:37:46,01900133,26,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:38:22,04:38:22,01900134,27,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:39:02,04:39:02,01900140,28,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:39:40,04:39:40,01900145,29,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:40:12,04:40:12,01900150,30,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:40:40,04:40:40,01900151,31,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:41:27,04:41:27,01819195,32,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:42:34,04:42:34,01819200,33,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:43:03,04:43:03,01819205,34,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:43:37,04:43:37,01809005,35,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,01809006,36,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:45:04,04:45:04,01809010,37,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:46:03,04:46:03,01809015,38,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:46:47,04:46:47,01809020,39,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:47:20,04:47:20,01900215,40,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:48:38,04:48:38,01900225,41,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:49:46,04:49:46,01900230,42,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:50:38,04:50:38,01900231,43,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:51:23,04:51:23,01900235,44,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:52:28,04:52:28,91809075,45,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:53:17,04:53:17,91809080,46,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:54:08,04:54:08,91809085,47,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,91809090,48,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:55:36,04:55:36,91809095,49,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,01609085,50,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:56:36,04:56:36,01609090,51,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:57:15,04:57:15,01609100,52,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:57:36,04:57:36,01600110,53,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:58:27,04:58:27,01600120,54,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:58:52,04:58:52,01600125,55,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:59:20,04:59:20,01600130,56,0,0
2262738-JAN12-GOOG-MV-Weekday-22,04:59:50,04:59:50,01600132,57,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:01:12,05:01:12,01600134,58,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:01:58,05:01:58,01600135,59,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:02:46,05:02:46,01600140,60,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:03:20,05:03:20,01600145,61,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01600150,62,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01600155,63,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:05:08,05:05:08,01600190,64,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:05:51,05:05:51,01600195,65,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:06:50,05:06:50,01600200,66,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:08:09,05:08:09,01609210,67,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:08:38,05:08:38,01609215,68,0,0
2262738-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,01619231,69,0,0
2262739-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01909002,1,0,0
2262739-JAN12-GOOG-MV-Weekday-22,19:54:52,19:54:52,01909020,2,0,0
2262739-JAN12-GOOG-MV-Weekday-22,19:56:10,19:56:10,01909025,3,0,0
2262739-JAN12-GOOG-MV-Weekday-22,19:58:27,19:58:27,01909045,4,0,0
2262739-JAN12-GOOG-MV-Weekday-22,19:59:18,19:59:18,01909050,5,0,0
2262739-JAN12-GOOG-MV-Weekday-22,19:59:50,19:59:50,01909051,6,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:00:20,20:00:20,01909055,7,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:01:07,20:01:07,01909060,8,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:01:59,20:01:59,01909065,9,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:03:16,20:03:16,01900070,10,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:03:46,20:03:46,01900075,11,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:04:52,20:04:52,01900085,12,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:06:41,20:06:41,01900090,13,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:07:23,20:07:23,01909100,14,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:08:28,20:08:28,01909105,15,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:10:35,20:10:35,01909109,16,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01900125,17,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:13:03,20:13:03,01900130,18,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:13:33,20:13:33,01900131,19,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:14:19,20:14:19,01900132,20,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:15:23,20:15:23,01900133,21,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:15:56,20:15:56,01900134,22,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:16:32,20:16:32,01900140,23,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:17:06,20:17:06,01900145,24,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:17:34,20:17:34,01900150,25,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01900151,26,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:18:43,20:18:43,01819195,27,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:19:43,20:19:43,01819200,28,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:20:09,20:20:09,01819205,29,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:20:39,20:20:39,01809005,30,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01809006,31,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:22:04,20:22:04,01809010,32,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:23:03,20:23:03,01809015,33,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:23:47,20:23:47,01809020,34,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:24:20,20:24:20,01900215,35,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:25:38,20:25:38,01900225,36,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:26:46,20:26:46,01900230,37,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:27:38,20:27:38,01900231,38,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:28:23,20:28:23,01900235,39,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:29:28,20:29:28,91809075,40,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:30:17,20:30:17,91809080,41,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:31:08,20:31:08,91809085,42,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,91809090,43,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:32:36,20:32:36,91809095,44,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01609085,45,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:33:45,20:33:45,01609090,46,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:34:34,20:34:34,01609100,47,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01600110,48,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:36:04,20:36:04,01600120,49,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:36:35,20:36:35,01600125,50,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:37:10,20:37:10,01600130,51,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:37:48,20:37:48,01600132,52,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:39:30,20:39:30,01600134,53,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:40:28,20:40:28,01600135,54,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:41:28,20:41:28,01600140,55,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:42:10,20:42:10,01600145,56,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,01600150,57,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,01600155,58,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:44:20,20:44:20,01600190,59,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:45:10,20:45:10,01600195,60,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:46:18,20:46:18,01600200,61,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:47:51,20:47:51,01609210,62,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:48:24,20:48:24,01609215,63,0,0
2262739-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,01619231,64,0,0
2262740-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01909002,1,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:00:52,19:00:52,01909020,2,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:02:10,19:02:10,01909025,3,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:04:27,19:04:27,01909045,4,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:05:18,19:05:18,01909050,5,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:05:50,19:05:50,01909051,6,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:06:20,19:06:20,01909055,7,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:07:07,19:07:07,01909060,8,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:07:59,19:07:59,01909065,9,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:09:16,19:09:16,01900070,10,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:09:46,19:09:46,01900075,11,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:10:52,19:10:52,01900085,12,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:12:41,19:12:41,01900090,13,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:13:23,19:13:23,01909100,14,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:14:28,19:14:28,01909105,15,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:16:35,19:16:35,01909109,16,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01900125,17,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:19:10,19:19:10,01900130,18,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:19:44,19:19:44,01900131,19,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:20:35,19:20:35,01900132,20,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:21:46,19:21:46,01900133,21,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:22:22,19:22:22,01900134,22,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:23:02,19:23:02,01900140,23,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:23:40,19:23:40,01900145,24,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:24:12,19:24:12,01900150,25,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:24:40,19:24:40,01900151,26,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:25:27,19:25:27,01819195,27,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:26:34,19:26:34,01819200,28,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:27:03,19:27:03,01819205,29,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:27:37,19:27:37,01809005,30,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01809006,31,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:29:09,19:29:09,01809010,32,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:30:13,19:30:13,01809015,33,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:31:01,19:31:01,01809020,34,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:31:37,19:31:37,01900215,35,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:33:02,19:33:02,01900225,36,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:34:15,19:34:15,01900230,37,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:35:11,19:35:11,01900231,38,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01900235,39,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:37:10,19:37:10,91809075,40,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:38:04,19:38:04,91809080,41,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:38:59,19:38:59,91809085,42,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:39:55,19:39:55,91809090,43,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:40:34,19:40:34,91809095,44,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01609085,45,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:41:54,19:41:54,01609090,46,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:42:53,19:42:53,01609100,47,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:43:24,19:43:24,01600110,48,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:44:40,19:44:40,01600120,49,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:45:18,19:45:18,01600125,50,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:46:01,19:46:01,01600130,51,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:46:45,19:46:45,01600132,52,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:48:48,19:48:48,01600134,53,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:49:58,19:49:58,01600135,54,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:51:10,19:51:10,01600140,55,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01600145,56,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01600150,57,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01600155,58,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:54:20,19:54:20,01600190,59,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:55:10,19:55:10,01600195,60,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:56:18,19:56:18,01600200,61,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:57:51,19:57:51,01609210,62,0,0
2262740-JAN12-GOOG-MV-Weekday-22,19:58:24,19:58:24,01609215,63,0,0
2262740-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01619231,64,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01909002,1,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:02:42,08:02:42,01909020,2,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:03:53,08:03:53,01909025,3,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:05:58,08:05:58,01909045,4,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:06:45,08:06:45,01909050,5,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:07:14,08:07:14,01909051,6,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:07:41,08:07:41,01909055,7,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:08:24,08:08:24,01909060,8,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:09:12,08:09:12,01909065,9,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:10:21,08:10:21,01900070,10,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:10:49,08:10:49,01900075,11,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:11:49,08:11:49,01900085,12,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:13:29,08:13:29,01900090,13,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:14:07,08:14:07,01909100,14,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:15:07,08:15:07,01909105,15,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:17:02,08:17:02,01909109,16,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01909110,17,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:19:34,08:19:34,01909111,18,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:21:08,08:21:08,01909112,19,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01909116,20,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:23:28,08:23:28,01919361,21,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01900125,22,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:30:10,08:30:10,01900130,23,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:30:44,08:30:44,01900131,24,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:31:35,08:31:35,01900132,25,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:32:46,08:32:46,01900133,26,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:33:22,08:33:22,01900134,27,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:34:02,08:34:02,01900140,28,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:34:40,08:34:40,01900145,29,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:35:12,08:35:12,01900150,30,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:35:40,08:35:40,01900151,31,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:36:27,08:36:27,01819195,32,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:37:34,08:37:34,01819200,33,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:38:03,08:38:03,01819205,34,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:38:37,08:38:37,01809005,35,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01809006,36,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:40:20,08:40:20,01809010,37,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:41:34,08:41:34,01809015,38,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:42:29,08:42:29,01809020,39,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:43:10,08:43:10,01900215,40,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:44:48,08:44:48,01900225,41,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:46:13,08:46:13,01900230,42,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:47:17,08:47:17,01900231,43,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:48:14,08:48:14,01900235,44,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:49:35,08:49:35,91809075,45,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:50:37,08:50:37,91809080,46,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:51:40,08:51:40,91809085,47,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:52:45,08:52:45,91809090,48,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:53:30,08:53:30,91809095,49,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01609085,50,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:54:45,08:54:45,01609090,51,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:55:34,08:55:34,01609100,52,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01600110,53,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:57:04,08:57:04,01600120,54,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:57:35,08:57:35,01600125,55,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:58:10,08:58:10,01600130,56,0,0
2262741-JAN12-GOOG-MV-Weekday-22,08:58:48,08:58:48,01600132,57,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:00:30,09:00:30,01600134,58,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:01:28,09:01:28,01600135,59,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:02:28,09:02:28,01600140,60,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:03:10,09:03:10,01600145,61,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01600150,62,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01600155,63,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:05:08,09:05:08,01600190,64,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:05:51,09:05:51,01600195,65,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:06:50,09:06:50,01600200,66,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:08:09,09:08:09,01609210,67,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:08:38,09:08:38,01609215,68,0,0
2262741-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01619231,69,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01909002,1,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:02:42,07:02:42,01909020,2,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:03:53,07:03:53,01909025,3,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:05:58,07:05:58,01909045,4,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:06:45,07:06:45,01909050,5,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:07:14,07:07:14,01909051,6,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:07:41,07:07:41,01909055,7,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:08:24,07:08:24,01909060,8,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:09:12,07:09:12,01909065,9,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:10:21,07:10:21,01900070,10,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:10:49,07:10:49,01900075,11,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:11:49,07:11:49,01900085,12,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:13:29,07:13:29,01900090,13,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:14:07,07:14:07,01909100,14,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:15:07,07:15:07,01909105,15,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:17:02,07:17:02,01909109,16,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01909110,17,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:19:34,07:19:34,01909111,18,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:21:08,07:21:08,01909112,19,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01909116,20,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:23:28,07:23:28,01919361,21,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01900125,22,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:30:10,07:30:10,01900130,23,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:30:44,07:30:44,01900131,24,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:31:35,07:31:35,01900132,25,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:32:46,07:32:46,01900133,26,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:33:22,07:33:22,01900134,27,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:34:02,07:34:02,01900140,28,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:34:40,07:34:40,01900145,29,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:35:12,07:35:12,01900150,30,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:35:40,07:35:40,01900151,31,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:36:27,07:36:27,01819195,32,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:37:34,07:37:34,01819200,33,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:38:03,07:38:03,01819205,34,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:38:37,07:38:37,01809005,35,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01809006,36,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:40:20,07:40:20,01809010,37,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:41:34,07:41:34,01809015,38,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:42:29,07:42:29,01809020,39,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:43:10,07:43:10,01900215,40,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:44:48,07:44:48,01900225,41,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:46:13,07:46:13,01900230,42,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:47:17,07:47:17,01900231,43,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:48:14,07:48:14,01900235,44,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:49:35,07:49:35,91809075,45,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:50:37,07:50:37,91809080,46,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:51:40,07:51:40,91809085,47,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:52:45,07:52:45,91809090,48,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:53:30,07:53:30,91809095,49,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01609085,50,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:54:45,07:54:45,01609090,51,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:55:34,07:55:34,01609100,52,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01600110,53,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:57:04,07:57:04,01600120,54,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:57:35,07:57:35,01600125,55,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:58:10,07:58:10,01600130,56,0,0
2262742-JAN12-GOOG-MV-Weekday-22,07:58:48,07:58:48,01600132,57,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:00:30,08:00:30,01600134,58,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:01:28,08:01:28,01600135,59,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:02:28,08:02:28,01600140,60,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:03:10,08:03:10,01600145,61,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01600150,62,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01600155,63,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:05:08,08:05:08,01600190,64,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:05:51,08:05:51,01600195,65,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:06:50,08:06:50,01600200,66,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:08:09,08:08:09,01609210,67,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:08:38,08:08:38,01609215,68,0,0
2262742-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01619231,69,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01909002,1,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:06:23,06:06:23,01909020,2,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:07:20,06:07:20,01909025,3,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:09:02,06:09:02,01909045,4,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:09:39,06:09:39,01909050,5,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:10:03,06:10:03,01909051,6,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:10:25,06:10:25,01909055,7,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01909060,8,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:11:38,06:11:38,01909065,9,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:12:34,06:12:34,01900070,10,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:12:57,06:12:57,01900075,11,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:13:46,06:13:46,01900085,12,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:15:06,06:15:06,01900090,13,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:15:37,06:15:37,01909100,14,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:16:26,06:16:26,01909105,15,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:17:59,06:17:59,01909109,16,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:18:46,06:18:46,01909110,17,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:20:02,06:20:02,01909111,18,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:21:18,06:21:18,01909112,19,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01909116,20,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:23:28,06:23:28,01919361,21,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01900125,22,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:30:10,06:30:10,01900130,23,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:30:44,06:30:44,01900131,24,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:31:35,06:31:35,01900132,25,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:32:46,06:32:46,01900133,26,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:33:22,06:33:22,01900134,27,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:34:02,06:34:02,01900140,28,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:34:40,06:34:40,01900145,29,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:35:12,06:35:12,01900150,30,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:35:40,06:35:40,01900151,31,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:36:27,06:36:27,01819195,32,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:37:34,06:37:34,01819200,33,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:38:03,06:38:03,01819205,34,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:38:37,06:38:37,01809005,35,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01809006,36,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:40:20,06:40:20,01809010,37,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:41:34,06:41:34,01809015,38,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:42:29,06:42:29,01809020,39,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:43:10,06:43:10,01900215,40,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:44:48,06:44:48,01900225,41,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:46:13,06:46:13,01900230,42,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:47:17,06:47:17,01900231,43,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:48:14,06:48:14,01900235,44,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:49:35,06:49:35,91809075,45,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:50:37,06:50:37,91809080,46,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:51:40,06:51:40,91809085,47,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:52:45,06:52:45,91809090,48,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:53:30,06:53:30,91809095,49,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01609085,50,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:54:45,06:54:45,01609090,51,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:55:34,06:55:34,01609100,52,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01600110,53,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:57:04,06:57:04,01600120,54,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:57:35,06:57:35,01600125,55,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:58:10,06:58:10,01600130,56,0,0
2262743-JAN12-GOOG-MV-Weekday-22,06:58:48,06:58:48,01600132,57,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:00:30,07:00:30,01600134,58,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:01:28,07:01:28,01600135,59,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:02:28,07:02:28,01600140,60,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:03:10,07:03:10,01600145,61,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01600150,62,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01600155,63,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:05:08,07:05:08,01600190,64,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:05:51,07:05:51,01600195,65,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:06:50,07:06:50,01600200,66,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:08:09,07:08:09,01609210,67,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:08:38,07:08:38,01609215,68,0,0
2262743-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01619231,69,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01909002,1,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:02:37,18:02:37,01909020,2,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:03:45,18:03:45,01909025,3,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:05:44,18:05:44,01909045,4,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:06:29,18:06:29,01909050,5,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:06:56,18:06:56,01909051,6,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:07:22,18:07:22,01909055,7,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:08:03,18:08:03,01909060,8,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:08:48,18:08:48,01909065,9,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:09:55,18:09:55,01900070,10,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:10:21,18:10:21,01900075,11,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:11:18,18:11:18,01900085,12,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:12:53,18:12:53,01900090,13,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:13:29,18:13:29,01909100,14,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:14:26,18:14:26,01909105,15,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:16:17,18:16:17,01909109,16,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:17:12,18:17:12,01909110,17,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:18:41,18:18:41,01909111,18,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:20:11,18:20:11,01909112,19,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01909116,20,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:22:28,18:22:28,01919361,21,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01900125,22,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:29:10,18:29:10,01900130,23,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:29:44,18:29:44,01900131,24,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:30:35,18:30:35,01900132,25,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:31:46,18:31:46,01900133,26,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:32:22,18:32:22,01900134,27,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:33:02,18:33:02,01900140,28,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:33:40,18:33:40,01900145,29,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:34:12,18:34:12,01900150,30,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:34:40,18:34:40,01900151,31,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:35:27,18:35:27,01819195,32,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:36:34,18:36:34,01819200,33,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:37:03,18:37:03,01819205,34,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:37:37,18:37:37,01809005,35,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01809006,36,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:39:09,18:39:09,01809010,37,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:40:13,18:40:13,01809015,38,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:41:01,18:41:01,01809020,39,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:41:37,18:41:37,01900215,40,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:43:02,18:43:02,01900225,41,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:44:15,18:44:15,01900230,42,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:45:11,18:45:11,01900231,43,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01900235,44,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:47:10,18:47:10,91809075,45,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:48:04,18:48:04,91809080,46,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:48:59,18:48:59,91809085,47,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:49:55,18:49:55,91809090,48,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:50:34,18:50:34,91809095,49,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01609085,50,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:51:54,18:51:54,01609090,51,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:52:53,18:52:53,01609100,52,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:53:24,18:53:24,01600110,53,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:54:40,18:54:40,01600120,54,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:55:18,18:55:18,01600125,55,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:56:01,18:56:01,01600130,56,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:56:45,18:56:45,01600132,57,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:58:48,18:58:48,01600134,58,0,0
2262744-JAN12-GOOG-MV-Weekday-22,18:59:58,18:59:58,01600135,59,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:01:10,19:01:10,01600140,60,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01600145,61,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01600150,62,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01600155,63,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:04:20,19:04:20,01600190,64,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:05:10,19:05:10,01600195,65,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:06:18,19:06:18,01600200,66,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:07:51,19:07:51,01609210,67,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:08:24,19:08:24,01609215,68,0,0
2262744-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01619231,69,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01909002,1,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:08:52,12:08:52,01909020,2,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:10:10,12:10:10,01909025,3,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:12:27,12:12:27,01909045,4,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:13:18,12:13:18,01909050,5,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:13:50,12:13:50,01909051,6,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:14:20,12:14:20,01909055,7,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:15:07,12:15:07,01909060,8,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:15:59,12:15:59,01909065,9,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:17:16,12:17:16,01900070,10,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:17:46,12:17:46,01900075,11,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:18:52,12:18:52,01900085,12,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:20:41,12:20:41,01900090,13,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:21:23,12:21:23,01909100,14,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:22:28,12:22:28,01909105,15,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:24:35,12:24:35,01909109,16,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01900125,17,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:27:17,12:27:17,01900130,18,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:27:54,12:27:54,01900131,19,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:28:50,12:28:50,01900132,20,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:30:08,12:30:08,01900133,21,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:30:48,12:30:48,01900134,22,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:31:33,12:31:33,01900140,23,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:32:14,12:32:14,01900145,24,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:32:49,12:32:49,01900150,25,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:33:20,12:33:20,01900151,26,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:34:12,12:34:12,01819195,27,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:35:26,12:35:26,01819200,28,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:35:58,12:35:58,01819205,29,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:36:35,12:36:35,01809005,30,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01809006,31,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:38:20,12:38:20,01809010,32,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:39:34,12:39:34,01809015,33,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:40:29,12:40:29,01809020,34,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:41:10,12:41:10,01900215,35,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:42:48,12:42:48,01900225,36,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:44:13,12:44:13,01900230,37,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:45:17,12:45:17,01900231,38,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:46:14,12:46:14,01900235,39,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:47:35,12:47:35,91809075,40,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:48:37,12:48:37,91809080,41,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:49:40,12:49:40,91809085,42,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:50:45,12:50:45,91809090,43,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:51:30,12:51:30,91809095,44,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01609085,45,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:52:50,12:52:50,01609090,46,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:53:43,12:53:43,01609100,47,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:54:12,12:54:12,01600110,48,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:55:22,12:55:22,01600120,49,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:55:57,12:55:57,01600125,50,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:56:36,12:56:36,01600130,51,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:57:16,12:57:16,01600132,52,0,0
2262745-JAN12-GOOG-MV-Weekday-22,12:59:09,12:59:09,01600134,53,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:00:13,13:00:13,01600135,54,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:01:19,13:01:19,01600140,55,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:02:05,13:02:05,01600145,56,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01600150,57,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01600155,58,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:04:20,13:04:20,01600190,59,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:05:10,13:05:10,01600195,60,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:06:18,13:06:18,01600200,61,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:07:51,13:07:51,01609210,62,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:08:24,13:08:24,01609215,63,0,0
2262745-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01619231,64,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01909002,1,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:08:58,11:08:58,01909020,2,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:10:20,11:10:20,01909025,3,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:12:44,11:12:44,01909045,4,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:13:38,11:13:38,01909050,5,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:14:12,11:14:12,01909051,6,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:14:43,11:14:43,01909055,7,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:15:33,11:15:33,01909060,8,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:16:28,11:16:28,01909065,9,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:17:48,11:17:48,01900070,10,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:18:20,11:18:20,01900075,11,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:19:29,11:19:29,01900085,12,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:21:24,11:21:24,01900090,13,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:22:08,11:22:08,01909100,14,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:23:17,11:23:17,01909105,15,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:25:31,11:25:31,01909109,16,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01900125,17,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:28:17,11:28:17,01900130,18,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:28:54,11:28:54,01900131,19,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:29:50,11:29:50,01900132,20,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:31:08,11:31:08,01900133,21,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:31:48,11:31:48,01900134,22,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:32:33,11:32:33,01900140,23,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:33:14,11:33:14,01900145,24,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:33:49,11:33:49,01900150,25,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:34:20,11:34:20,01900151,26,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:35:12,11:35:12,01819195,27,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:36:26,11:36:26,01819200,28,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:36:58,11:36:58,01819205,29,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:37:35,11:37:35,01809005,30,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,01809006,31,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:39:20,11:39:20,01809010,32,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:40:34,11:40:34,01809015,33,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:41:29,11:41:29,01809020,34,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:42:10,11:42:10,01900215,35,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:43:48,11:43:48,01900225,36,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:45:13,11:45:13,01900230,37,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:46:17,11:46:17,01900231,38,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:47:14,11:47:14,01900235,39,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:48:35,11:48:35,91809075,40,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:49:37,11:49:37,91809080,41,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:50:40,11:50:40,91809085,42,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:51:45,11:51:45,91809090,43,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:52:30,11:52:30,91809095,44,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01609085,45,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:53:45,11:53:45,01609090,46,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:54:34,11:54:34,01609100,47,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01600110,48,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:56:04,11:56:04,01600120,49,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:56:35,11:56:35,01600125,50,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:57:10,11:57:10,01600130,51,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:57:48,11:57:48,01600132,52,0,0
2262746-JAN12-GOOG-MV-Weekday-22,11:59:30,11:59:30,01600134,53,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:00:28,12:00:28,01600135,54,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:01:28,12:01:28,01600140,55,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:02:10,12:02:10,01600145,56,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01600150,57,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01600155,58,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:04:20,12:04:20,01600190,59,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:05:10,12:05:10,01600195,60,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:06:18,12:06:18,01600200,61,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:07:51,12:07:51,01609210,62,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:08:24,12:08:24,01609215,63,0,0
2262746-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01619231,64,0,0
2262747-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01909002,1,0,0
2262747-JAN12-GOOG-MV-Weekday-22,16:55:01,16:55:01,01909020,2,0,0
2262747-JAN12-GOOG-MV-Weekday-22,16:56:26,16:56:26,01909025,3,0,0
2262747-JAN12-GOOG-MV-Weekday-22,16:58:55,16:58:55,01909045,4,0,0
2262747-JAN12-GOOG-MV-Weekday-22,16:59:51,16:59:51,01909050,5,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:00:25,17:00:25,01909051,6,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:00:57,17:00:57,01909055,7,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:01:49,17:01:49,01909060,8,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:02:46,17:02:46,01909065,9,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:04:08,17:04:08,01900070,10,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:04:41,17:04:41,01900075,11,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:05:53,17:05:53,01900085,12,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:07:51,17:07:51,01900090,13,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:08:36,17:08:36,01909100,14,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:09:48,17:09:48,01909105,15,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:12:06,17:12:06,01909109,16,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:13:15,17:13:15,01909110,17,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:15:06,17:15:06,01909111,18,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:16:59,17:16:59,01909112,19,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01909116,20,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:19:28,17:19:28,01919361,21,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01900125,22,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:26:17,17:26:17,01900130,23,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:26:54,17:26:54,01900131,24,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:27:50,17:27:50,01900132,25,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:29:08,17:29:08,01900133,26,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:29:48,17:29:48,01900134,27,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:30:33,17:30:33,01900140,28,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:31:14,17:31:14,01900145,29,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:31:49,17:31:49,01900150,30,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:32:20,17:32:20,01900151,31,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:33:12,17:33:12,01819195,32,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:34:26,17:34:26,01819200,33,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:34:58,17:34:58,01819205,34,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:35:35,17:35:35,01809005,35,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01809006,36,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:37:20,17:37:20,01809010,37,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:38:34,17:38:34,01809015,38,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:39:29,17:39:29,01809020,39,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:40:10,17:40:10,01900215,40,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:41:48,17:41:48,01900225,41,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:43:13,17:43:13,01900230,42,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:44:17,17:44:17,01900231,43,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:45:14,17:45:14,01900235,44,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:46:35,17:46:35,91809075,45,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:47:37,17:47:37,91809080,46,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:48:40,17:48:40,91809085,47,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:49:45,17:49:45,91809090,48,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:50:30,17:50:30,91809095,49,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01609085,50,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:51:54,17:51:54,01609090,51,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:52:53,17:52:53,01609100,52,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:53:24,17:53:24,01600110,53,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:54:40,17:54:40,01600120,54,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:55:18,17:55:18,01600125,55,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:56:01,17:56:01,01600130,56,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:56:45,17:56:45,01600132,57,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:58:48,17:58:48,01600134,58,0,0
2262747-JAN12-GOOG-MV-Weekday-22,17:59:58,17:59:58,01600135,59,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:01:10,18:01:10,01600140,60,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01600145,61,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01600150,62,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01600155,63,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:04:20,18:04:20,01600190,64,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:05:10,18:05:10,01600195,65,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:06:18,18:06:18,01600200,66,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:07:51,18:07:51,01609210,67,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:08:24,18:08:24,01609215,68,0,0
2262747-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01619231,69,0,0
2262748-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01909002,1,0,0
2262748-JAN12-GOOG-MV-Weekday-22,15:55:01,15:55:01,01909020,2,0,0
2262748-JAN12-GOOG-MV-Weekday-22,15:56:26,15:56:26,01909025,3,0,0
2262748-JAN12-GOOG-MV-Weekday-22,15:58:55,15:58:55,01909045,4,0,0
2262748-JAN12-GOOG-MV-Weekday-22,15:59:51,15:59:51,01909050,5,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:00:25,16:00:25,01909051,6,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:00:57,16:00:57,01909055,7,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:01:49,16:01:49,01909060,8,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:02:46,16:02:46,01909065,9,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:04:08,16:04:08,01900070,10,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:04:41,16:04:41,01900075,11,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:05:53,16:05:53,01900085,12,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:07:51,16:07:51,01900090,13,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:08:36,16:08:36,01909100,14,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:09:48,16:09:48,01909105,15,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:12:06,16:12:06,01909109,16,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:13:15,16:13:15,01909110,17,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:15:06,16:15:06,01909111,18,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:16:59,16:16:59,01909112,19,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01909116,20,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:19:28,16:19:28,01919361,21,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01900125,22,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:26:17,16:26:17,01900130,23,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:26:54,16:26:54,01900131,24,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:27:50,16:27:50,01900132,25,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:29:08,16:29:08,01900133,26,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:29:48,16:29:48,01900134,27,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:30:33,16:30:33,01900140,28,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:31:14,16:31:14,01900145,29,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:31:49,16:31:49,01900150,30,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:32:20,16:32:20,01900151,31,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:33:12,16:33:12,01819195,32,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:34:26,16:34:26,01819200,33,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:34:58,16:34:58,01819205,34,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:35:35,16:35:35,01809005,35,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01809006,36,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:37:20,16:37:20,01809010,37,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:38:34,16:38:34,01809015,38,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:39:29,16:39:29,01809020,39,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:40:10,16:40:10,01900215,40,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:41:48,16:41:48,01900225,41,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:43:13,16:43:13,01900230,42,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:44:17,16:44:17,01900231,43,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:45:14,16:45:14,01900235,44,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:46:35,16:46:35,91809075,45,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:47:37,16:47:37,91809080,46,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:48:40,16:48:40,91809085,47,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:49:45,16:49:45,91809090,48,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:50:30,16:50:30,91809095,49,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01609085,50,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:51:54,16:51:54,01609090,51,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:52:53,16:52:53,01609100,52,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:53:24,16:53:24,01600110,53,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:54:40,16:54:40,01600120,54,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:55:18,16:55:18,01600125,55,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:56:01,16:56:01,01600130,56,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:56:45,16:56:45,01600132,57,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:58:48,16:58:48,01600134,58,0,0
2262748-JAN12-GOOG-MV-Weekday-22,16:59:58,16:59:58,01600135,59,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:01:10,17:01:10,01600140,60,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01600145,61,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01600150,62,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01600155,63,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:04:20,17:04:20,01600190,64,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:05:10,17:05:10,01600195,65,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:06:18,17:06:18,01600200,66,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:07:51,17:07:51,01609210,67,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:08:24,17:08:24,01609215,68,0,0
2262748-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01619231,69,0,0
2262749-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01909002,1,0,0
2262749-JAN12-GOOG-MV-Weekday-22,14:58:47,14:58:47,01909020,2,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:00:01,15:00:01,01909025,3,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:02:13,15:02:13,01909045,4,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:03:02,15:03:02,01909050,5,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:03:32,15:03:32,01909051,6,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01909055,7,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:04:45,15:04:45,01909060,8,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:05:35,15:05:35,01909065,9,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:06:48,15:06:48,01900070,10,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:07:17,15:07:17,01900075,11,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:08:20,15:08:20,01900085,12,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:10:04,15:10:04,01900090,13,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:10:44,15:10:44,01909100,14,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:11:47,15:11:47,01909105,15,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:13:48,15:13:48,01909109,16,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:14:49,15:14:49,01909110,17,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:16:27,15:16:27,01909111,18,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:18:06,15:18:06,01909112,19,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01909116,20,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:20:28,15:20:28,01919361,21,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01900125,22,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:27:17,15:27:17,01900130,23,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:27:54,15:27:54,01900131,24,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:28:50,15:28:50,01900132,25,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:30:08,15:30:08,01900133,26,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:30:48,15:30:48,01900134,27,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:31:33,15:31:33,01900140,28,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:32:14,15:32:14,01900145,29,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:32:49,15:32:49,01900150,30,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:33:20,15:33:20,01900151,31,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:34:12,15:34:12,01819195,32,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:35:26,15:35:26,01819200,33,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:35:58,15:35:58,01819205,34,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:36:35,15:36:35,01809005,35,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01809006,36,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:38:20,15:38:20,01809010,37,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:39:34,15:39:34,01809015,38,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:40:29,15:40:29,01809020,39,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:41:10,15:41:10,01900215,40,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:42:48,15:42:48,01900225,41,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:44:13,15:44:13,01900230,42,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:45:17,15:45:17,01900231,43,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:46:14,15:46:14,01900235,44,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:47:35,15:47:35,91809075,45,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:48:37,15:48:37,91809080,46,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:49:40,15:49:40,91809085,47,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:50:45,15:50:45,91809090,48,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:51:30,15:51:30,91809095,49,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01609085,50,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:52:50,15:52:50,01609090,51,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:53:43,15:53:43,01609100,52,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:54:12,15:54:12,01600110,53,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:55:22,15:55:22,01600120,54,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:55:57,15:55:57,01600125,55,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:56:36,15:56:36,01600130,56,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:57:16,15:57:16,01600132,57,0,0
2262749-JAN12-GOOG-MV-Weekday-22,15:59:09,15:59:09,01600134,58,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:00:13,16:00:13,01600135,59,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:01:19,16:01:19,01600140,60,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:02:05,16:02:05,01600145,61,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01600150,62,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01600155,63,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:04:20,16:04:20,01600190,64,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:05:10,16:05:10,01600195,65,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:06:18,16:06:18,01600200,66,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:07:51,16:07:51,01609210,67,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:08:24,16:08:24,01609215,68,0,0
2262749-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01619231,69,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01909002,1,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:10:52,09:10:52,01909020,2,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:12:10,09:12:10,01909025,3,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:14:27,09:14:27,01909045,4,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:15:18,09:15:18,01909050,5,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:15:50,09:15:50,01909051,6,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:16:20,09:16:20,01909055,7,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:17:07,09:17:07,01909060,8,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:17:59,09:17:59,01909065,9,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:19:16,09:19:16,01900070,10,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:19:46,09:19:46,01900075,11,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:20:52,09:20:52,01900085,12,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:22:41,09:22:41,01900090,13,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:23:23,09:23:23,01909100,14,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:24:28,09:24:28,01909105,15,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:26:35,09:26:35,01909109,16,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01900125,17,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:29:17,09:29:17,01900130,18,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:29:54,09:29:54,01900131,19,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:30:50,09:30:50,01900132,20,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:32:08,09:32:08,01900133,21,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:32:48,09:32:48,01900134,22,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:33:33,09:33:33,01900140,23,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:34:14,09:34:14,01900145,24,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:34:49,09:34:49,01900150,25,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:35:20,09:35:20,01900151,26,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:36:12,09:36:12,01819195,27,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:37:26,09:37:26,01819200,28,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:37:58,09:37:58,01819205,29,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:38:35,09:38:35,01809005,30,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01809006,31,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:40:20,09:40:20,01809010,32,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:41:34,09:41:34,01809015,33,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:42:29,09:42:29,01809020,34,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:43:10,09:43:10,01900215,35,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:44:48,09:44:48,01900225,36,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:46:13,09:46:13,01900230,37,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:47:17,09:47:17,01900231,38,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:48:14,09:48:14,01900235,39,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:49:35,09:49:35,91809075,40,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:50:37,09:50:37,91809080,41,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:51:40,09:51:40,91809085,42,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:52:45,09:52:45,91809090,43,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:53:30,09:53:30,91809095,44,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01609085,45,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:54:45,09:54:45,01609090,46,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:55:34,09:55:34,01609100,47,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01600110,48,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:57:04,09:57:04,01600120,49,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:57:35,09:57:35,01600125,50,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:58:10,09:58:10,01600130,51,0,0
2262750-JAN12-GOOG-MV-Weekday-22,09:58:48,09:58:48,01600132,52,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:00:30,10:00:30,01600134,53,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:01:28,10:01:28,01600135,54,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:02:28,10:02:28,01600140,55,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:03:10,10:03:10,01600145,56,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01600150,57,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01600155,58,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:05:08,10:05:08,01600190,59,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:05:51,10:05:51,01600195,60,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:06:50,10:06:50,01600200,61,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:08:09,10:08:09,01609210,62,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:08:38,10:08:38,01609215,63,0,0
2262750-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01619231,64,0,0
2262751-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01909002,1,0,0
2262751-JAN12-GOOG-MV-Weekday-22,13:56:47,13:56:47,01909020,2,0,0
2262751-JAN12-GOOG-MV-Weekday-22,13:58:01,13:58:01,01909025,3,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:00:13,14:00:13,01909045,4,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:01:02,14:01:02,01909050,5,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:01:32,14:01:32,01909051,6,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01909055,7,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:02:45,14:02:45,01909060,8,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:03:35,14:03:35,01909065,9,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:04:48,14:04:48,01900070,10,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:05:17,14:05:17,01900075,11,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:06:20,14:06:20,01900085,12,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:08:04,14:08:04,01900090,13,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:08:44,14:08:44,01909100,14,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:09:47,14:09:47,01909105,15,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:11:48,14:11:48,01909109,16,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:12:49,14:12:49,01909110,17,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:14:27,14:14:27,01909111,18,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:16:06,14:16:06,01909112,19,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01909116,20,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:18:40,14:18:40,01919361,21,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01900125,22,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:26:24,14:26:24,01900130,23,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:27:04,14:27:04,01900131,24,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:28:06,14:28:06,01900132,25,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:29:31,14:29:31,01900133,26,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:30:14,14:30:14,01900134,27,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:31:03,14:31:03,01900140,28,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:31:48,14:31:48,01900145,29,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:32:26,14:32:26,01900150,30,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:32:59,14:32:59,01900151,31,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:33:57,14:33:57,01819195,32,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:35:17,14:35:17,01819200,33,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:35:52,14:35:52,01819205,34,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:36:32,14:36:32,01809005,35,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01809006,36,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:38:20,14:38:20,01809010,37,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:39:34,14:39:34,01809015,38,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:40:29,14:40:29,01809020,39,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:41:10,14:41:10,01900215,40,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:42:48,14:42:48,01900225,41,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:44:13,14:44:13,01900230,42,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:45:17,14:45:17,01900231,43,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:46:14,14:46:14,01900235,44,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:47:35,14:47:35,91809075,45,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:48:37,14:48:37,91809080,46,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:49:40,14:49:40,91809085,47,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:50:45,14:50:45,91809090,48,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:51:30,14:51:30,91809095,49,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01609085,50,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:52:50,14:52:50,01609090,51,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:53:43,14:53:43,01609100,52,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:54:12,14:54:12,01600110,53,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:55:22,14:55:22,01600120,54,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:55:57,14:55:57,01600125,55,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:56:36,14:56:36,01600130,56,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:57:16,14:57:16,01600132,57,0,0
2262751-JAN12-GOOG-MV-Weekday-22,14:59:09,14:59:09,01600134,58,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:00:13,15:00:13,01600135,59,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:01:19,15:01:19,01600140,60,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:02:05,15:02:05,01600145,61,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01600150,62,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01600155,63,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:04:20,15:04:20,01600190,64,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:05:10,15:05:10,01600195,65,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:06:18,15:06:18,01600200,66,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:07:51,15:07:51,01609210,67,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:08:24,15:08:24,01609215,68,0,0
2262751-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01619231,69,0,0
2262752-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01909002,1,0,0
2262752-JAN12-GOOG-MV-Weekday-22,12:54:52,12:54:52,01909020,2,0,0
2262752-JAN12-GOOG-MV-Weekday-22,12:56:10,12:56:10,01909025,3,0,0
2262752-JAN12-GOOG-MV-Weekday-22,12:58:27,12:58:27,01909045,4,0,0
2262752-JAN12-GOOG-MV-Weekday-22,12:59:18,12:59:18,01909050,5,0,0
2262752-JAN12-GOOG-MV-Weekday-22,12:59:50,12:59:50,01909051,6,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:00:19,13:00:19,01909055,7,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:01:06,13:01:06,01909060,8,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:01:59,13:01:59,01909065,9,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:03:15,13:03:15,01900070,10,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:03:45,13:03:45,01900075,11,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:04:51,13:04:51,01900085,12,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:06:40,13:06:40,01900090,13,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:07:22,13:07:22,01909100,14,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:08:27,13:08:27,01909105,15,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:10:34,13:10:34,01909109,16,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:11:38,13:11:38,01909110,17,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:13:20,13:13:20,01909111,18,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:15:03,13:15:03,01909112,19,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01909116,20,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:17:40,13:17:40,01919361,21,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01900125,22,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:25:31,13:25:31,01900130,23,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:26:15,13:26:15,01900131,24,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:27:21,13:27:21,01900132,25,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:28:53,13:28:53,01900133,26,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:29:40,13:29:40,01900134,27,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:30:33,13:30:33,01900140,28,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:31:22,13:31:22,01900145,29,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:32:03,13:32:03,01900150,30,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:32:39,13:32:39,01900151,31,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:33:42,13:33:42,01819195,32,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:35:09,13:35:09,01819200,33,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:35:46,13:35:46,01819205,34,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:36:30,13:36:30,01809005,35,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01809006,36,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:38:20,13:38:20,01809010,37,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:39:34,13:39:34,01809015,38,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:40:29,13:40:29,01809020,39,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:41:10,13:41:10,01900215,40,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:42:48,13:42:48,01900225,41,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:44:13,13:44:13,01900230,42,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:45:17,13:45:17,01900231,43,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:46:14,13:46:14,01900235,44,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:47:35,13:47:35,91809075,45,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:48:37,13:48:37,91809080,46,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:49:40,13:49:40,91809085,47,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:50:45,13:50:45,91809090,48,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:51:30,13:51:30,91809095,49,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01609085,50,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:52:50,13:52:50,01609090,51,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:53:43,13:53:43,01609100,52,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:54:12,13:54:12,01600110,53,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:55:22,13:55:22,01600120,54,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:55:57,13:55:57,01600125,55,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:56:36,13:56:36,01600130,56,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:57:16,13:57:16,01600132,57,0,0
2262752-JAN12-GOOG-MV-Weekday-22,13:59:09,13:59:09,01600134,58,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:00:13,14:00:13,01600135,59,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:01:19,14:01:19,01600140,60,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:02:05,14:02:05,01600145,61,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01600150,62,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01600155,63,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:04:20,14:04:20,01600190,64,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:05:10,14:05:10,01600195,65,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:06:18,14:06:18,01600200,66,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:07:51,14:07:51,01609210,67,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:08:24,14:08:24,01609215,68,0,0
2262752-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01619231,69,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01909002,1,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:08:58,10:08:58,01909020,2,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:10:20,10:10:20,01909025,3,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:12:44,10:12:44,01909045,4,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:13:38,10:13:38,01909050,5,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:14:12,10:14:12,01909051,6,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:14:43,10:14:43,01909055,7,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:15:33,10:15:33,01909060,8,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:16:28,10:16:28,01909065,9,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:17:48,10:17:48,01900070,10,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:18:20,10:18:20,01900075,11,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:19:29,10:19:29,01900085,12,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:21:24,10:21:24,01900090,13,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:22:08,10:22:08,01909100,14,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:23:17,10:23:17,01909105,15,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:25:31,10:25:31,01909109,16,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01900125,17,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:28:17,10:28:17,01900130,18,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:28:54,10:28:54,01900131,19,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:29:50,10:29:50,01900132,20,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:31:08,10:31:08,01900133,21,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:31:48,10:31:48,01900134,22,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:32:33,10:32:33,01900140,23,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:33:14,10:33:14,01900145,24,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:33:49,10:33:49,01900150,25,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:34:20,10:34:20,01900151,26,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:35:12,10:35:12,01819195,27,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:36:26,10:36:26,01819200,28,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:36:58,10:36:58,01819205,29,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:37:35,10:37:35,01809005,30,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01809006,31,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:39:20,10:39:20,01809010,32,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:40:34,10:40:34,01809015,33,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:41:29,10:41:29,01809020,34,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:42:10,10:42:10,01900215,35,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:43:48,10:43:48,01900225,36,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:45:13,10:45:13,01900230,37,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:46:17,10:46:17,01900231,38,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:47:14,10:47:14,01900235,39,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:48:35,10:48:35,91809075,40,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:49:37,10:49:37,91809080,41,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:50:40,10:50:40,91809085,42,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:51:45,10:51:45,91809090,43,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:52:30,10:52:30,91809095,44,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01609085,45,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:53:45,10:53:45,01609090,46,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:54:34,10:54:34,01609100,47,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01600110,48,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:56:04,10:56:04,01600120,49,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:56:35,10:56:35,01600125,50,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:57:10,10:57:10,01600130,51,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:57:48,10:57:48,01600132,52,0,0
2262753-JAN12-GOOG-MV-Weekday-22,10:59:30,10:59:30,01600134,53,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:00:28,11:00:28,01600135,54,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:01:28,11:01:28,01600140,55,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:02:10,11:02:10,01600145,56,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01600150,57,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01600155,58,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:04:20,11:04:20,01600190,59,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:05:10,11:05:10,01600195,60,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:06:18,11:06:18,01600200,61,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:07:51,11:07:51,01609210,62,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:08:24,11:08:24,01609215,63,0,0
2262753-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01619231,64,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01619231,1,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:30:43,05:30:43,01619245,2,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:32:11,05:32:11,01610255,3,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:33:21,05:33:21,01610260,4,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:34:16,05:34:16,01610265,5,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01610270,6,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01610275,7,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:35:22,05:35:22,01610280,8,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:36:12,05:36:12,01610285,9,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:37:12,05:37:12,01610290,10,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:38:22,05:38:22,01610295,11,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:39:33,05:39:33,01619300,12,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:40:29,05:40:29,01610305,13,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:41:03,05:41:03,01610310,14,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:41:57,05:41:57,01610315,15,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:42:49,05:42:49,01610316,16,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:43:58,05:43:58,01619320,17,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01619325,18,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,91819295,19,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:45:33,05:45:33,91819300,20,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:46:22,05:46:22,91819305,21,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:47:05,05:47:05,91819310,22,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:47:29,05:47:29,01916132,23,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:48:37,05:48:37,01910134,24,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:49:19,05:49:19,01910135,25,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:50:02,05:50:02,01910140,26,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:50:46,05:50:46,01910145,27,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:51:25,05:51:25,01910150,28,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:52:14,05:52:14,01919155,29,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01919180,30,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:53:24,05:53:24,01919175,31,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:53:52,05:53:52,01916190,32,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:54:10,05:54:10,01919194,33,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01919195,34,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:55:59,05:55:59,01916201,35,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:56:27,05:56:27,01919205,36,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:57:12,05:57:12,01919210,37,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:57:39,05:57:39,01910215,38,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:58:20,05:58:20,01910220,39,0,0
2262754-JAN12-GOOG-MV-Weekday-22,05:59:39,05:59:39,01910225,40,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:00:41,06:00:41,01910230,41,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:01:14,06:01:14,01910231,42,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:01:54,06:01:54,01910232,43,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:04:04,06:04:04,01910235,44,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:04:46,06:04:46,01910236,45,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:06:07,06:06:07,01909110,46,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:07:15,06:07:15,01909111,47,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:08:23,06:08:23,01909112,48,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01909116,49,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:10:18,06:10:18,01919361,50,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01919246,51,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:15:33,06:15:33,01919250,52,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:17:14,06:17:14,01919251,53,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:17:57,06:17:57,01910255,54,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:19:28,06:19:28,01919260,55,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:20:15,06:20:15,01919270,56,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:20:45,06:20:45,01919275,57,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:21:39,06:21:39,01919280,58,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:22:29,06:22:29,01919285,59,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:22:59,06:22:59,01919290,60,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:23:31,06:23:31,01919291,61,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:24:20,06:24:20,01919295,62,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:25:52,06:25:52,01919310,63,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:27:02,06:27:02,01919340,64,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:27:58,06:27:58,01919350,65,0,0
2262754-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01909002,66,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01619231,1,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:30:51,06:30:51,01619245,2,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:32:37,06:32:37,01610255,3,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:34:01,06:34:01,01610260,4,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:35:07,06:35:07,01610265,5,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01610270,6,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01610275,7,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:36:22,06:36:22,01610280,8,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:37:12,06:37:12,01610285,9,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:38:12,06:38:12,01610290,10,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:39:22,06:39:22,01610295,11,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:40:33,06:40:33,01619300,12,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:41:29,06:41:29,01610305,13,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:42:03,06:42:03,01610310,14,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:42:57,06:42:57,01610315,15,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:43:49,06:43:49,01610316,16,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:44:58,06:44:58,01619320,17,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01619325,18,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,91819295,19,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:46:42,06:46:42,91819300,20,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:47:47,06:47:47,91819305,21,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:48:42,06:48:42,91819310,22,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:49:14,06:49:14,01916132,23,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:50:41,06:50:41,01910134,24,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:51:37,06:51:37,01910135,25,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:52:32,06:52:32,01910140,26,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:53:30,06:53:30,01910145,27,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:54:21,06:54:21,01910150,28,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:55:24,06:55:24,01919155,29,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:56:24,06:56:24,01919180,30,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:56:55,06:56:55,01919175,31,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:57:31,06:57:31,01916190,32,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:57:56,06:57:56,01919194,33,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01919195,34,0,0
2262755-JAN12-GOOG-MV-Weekday-22,06:59:59,06:59:59,01916201,35,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:00:27,07:00:27,01919205,36,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:01:12,07:01:12,01919210,37,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:01:39,07:01:39,01910215,38,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:02:20,07:02:20,01910220,39,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:03:39,07:03:39,01910225,40,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:04:41,07:04:41,01910230,41,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:05:14,07:05:14,01910231,42,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:05:54,07:05:54,01910232,43,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:08:04,07:08:04,01910235,44,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:08:46,07:08:46,01910236,45,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:10:07,07:10:07,01909110,46,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:11:15,07:11:15,01909111,47,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:12:23,07:12:23,01909112,48,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01909116,49,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:14:18,07:14:18,01919361,50,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01919246,51,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:19:38,07:19:38,01919250,52,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:21:33,07:21:33,01919251,53,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:22:23,07:22:23,01910255,54,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:24:06,07:24:06,01919260,55,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01919270,56,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:25:34,07:25:34,01919275,57,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:26:36,07:26:36,01919280,58,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:27:33,07:27:33,01919285,59,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:28:07,07:28:07,01919290,60,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:28:45,07:28:45,01919291,61,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:29:40,07:29:40,01919295,62,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:31:25,07:31:25,01919310,63,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:32:45,07:32:45,01919340,64,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:33:49,07:33:49,01919350,65,0,0
2262755-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01909002,66,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01619231,1,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01619245,2,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:33:03,07:33:03,01610255,3,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:34:42,07:34:42,01610260,4,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:35:58,07:35:58,01610265,5,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01610270,6,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01610275,7,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:37:22,07:37:22,01610280,8,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:38:12,07:38:12,01610285,9,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:39:12,07:39:12,01610290,10,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:40:22,07:40:22,01610295,11,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:41:33,07:41:33,01619300,12,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:42:29,07:42:29,01610305,13,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:43:03,07:43:03,01610310,14,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:43:57,07:43:57,01610315,15,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:44:49,07:44:49,01610316,16,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:45:58,07:45:58,01619320,17,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01619325,18,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,91819295,19,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:47:42,07:47:42,91819300,20,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:48:47,07:48:47,91819305,21,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:49:42,07:49:42,91819310,22,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:50:14,07:50:14,01916132,23,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:51:41,07:51:41,01910134,24,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:52:37,07:52:37,01910135,25,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:53:32,07:53:32,01910140,26,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:54:30,07:54:30,01910145,27,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:55:21,07:55:21,01910150,28,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:56:24,07:56:24,01919155,29,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:57:24,07:57:24,01919180,30,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:57:55,07:57:55,01919175,31,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:58:31,07:58:31,01916190,32,0,0
2262756-JAN12-GOOG-MV-Weekday-22,07:58:56,07:58:56,01919194,33,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01919195,34,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:00:59,08:00:59,01916201,35,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:01:27,08:01:27,01919205,36,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:02:12,08:02:12,01919210,37,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:02:39,08:02:39,01910215,38,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:03:20,08:03:20,01910220,39,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:04:39,08:04:39,01910225,40,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:05:41,08:05:41,01910230,41,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:06:14,08:06:14,01910231,42,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:06:54,08:06:54,01910232,43,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:09:04,08:09:04,01910235,44,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:09:46,08:09:46,01910236,45,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:11:07,08:11:07,01909110,46,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:12:15,08:12:15,01909111,47,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:13:23,08:13:23,01909112,48,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01909116,49,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:15:31,08:15:31,01919361,50,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01919246,51,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:21:50,08:21:50,01919250,52,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:24:20,08:24:20,01919251,53,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:25:26,08:25:26,01910255,54,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:27:42,08:27:42,01919260,55,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:28:53,08:28:53,01919270,56,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:29:37,08:29:37,01919275,57,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:30:58,08:30:58,01919280,58,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:32:14,08:32:14,01919285,59,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:32:59,08:32:59,01919290,60,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:33:47,08:33:47,01919291,61,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:35:01,08:35:01,01919295,62,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:37:18,08:37:18,01919310,63,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:39:02,08:39:02,01919340,64,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:40:27,08:40:27,01919350,65,0,0
2262756-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01909002,66,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619231,1,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,01619245,2,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:33:03,08:33:03,01610255,3,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:34:42,08:34:42,01610260,4,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:35:58,08:35:58,01610265,5,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01610270,6,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01610275,7,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:37:22,08:37:22,01610280,8,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:38:12,08:38:12,01610285,9,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:39:12,08:39:12,01610290,10,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:40:22,08:40:22,01610295,11,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:41:33,08:41:33,01619300,12,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:42:29,08:42:29,01610305,13,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:43:03,08:43:03,01610310,14,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:43:57,08:43:57,01610315,15,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:44:49,08:44:49,01610316,16,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:45:58,08:45:58,01619320,17,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01619325,18,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,91819295,19,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:47:42,08:47:42,91819300,20,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:48:47,08:48:47,91819305,21,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:49:42,08:49:42,91819310,22,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:50:14,08:50:14,01916132,23,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:51:41,08:51:41,01910134,24,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:52:37,08:52:37,01910135,25,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:53:32,08:53:32,01910140,26,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:54:30,08:54:30,01910145,27,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:55:21,08:55:21,01910150,28,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:56:24,08:56:24,01919155,29,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:57:24,08:57:24,01919180,30,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:57:55,08:57:55,01919175,31,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:58:31,08:58:31,01916190,32,0,0
2262757-JAN12-GOOG-MV-Weekday-22,08:58:56,08:58:56,01919194,33,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01919195,34,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:00:52,09:00:52,01916201,35,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:01:17,09:01:17,01919205,36,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:01:57,09:01:57,01919210,37,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:02:21,09:02:21,01910215,38,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:02:57,09:02:57,01910220,39,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:04:07,09:04:07,01910225,40,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:05:01,09:05:01,01910230,41,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:05:31,09:05:31,01910231,42,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:06:06,09:06:06,01910232,43,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:08:01,09:08:01,01910235,44,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:08:38,09:08:38,01910236,45,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01919246,46,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:10:50,09:10:50,01919250,47,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:13:20,09:13:20,01919251,48,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:14:26,09:14:26,01910255,49,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:16:42,09:16:42,01919260,50,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:17:53,09:17:53,01919270,51,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:18:37,09:18:37,01919275,52,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:19:58,09:19:58,01919280,53,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:21:14,09:21:14,01919285,54,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:21:59,09:21:59,01919290,55,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:22:47,09:22:47,01919291,56,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:24:01,09:24:01,01919295,57,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:26:18,09:26:18,01919310,58,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:28:02,09:28:02,01919340,59,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:29:27,09:29:27,01919350,60,0,0
2262757-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01909002,61,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01619231,1,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01619245,2,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:28:03,09:28:03,01610255,3,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:29:42,09:29:42,01610260,4,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:30:58,09:30:58,01610265,5,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01610270,6,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01610275,7,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:32:27,09:32:27,01610280,8,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:33:26,09:33:26,01610285,9,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:34:38,09:34:38,01610290,10,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:36:02,09:36:02,01610295,11,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:37:28,09:37:28,01619300,12,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:38:35,09:38:35,01610305,13,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:39:15,09:39:15,01610310,14,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:40:21,09:40:21,01610315,15,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:41:23,09:41:23,01610316,16,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:42:46,09:42:46,01619320,17,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01619325,18,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,91819295,19,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:44:42,09:44:42,91819300,20,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:45:47,09:45:47,91819305,21,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:46:42,09:46:42,91819310,22,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:47:14,09:47:14,01916132,23,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:48:41,09:48:41,01910134,24,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:49:37,09:49:37,01910135,25,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:50:32,09:50:32,01910140,26,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:51:30,09:51:30,01910145,27,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:52:21,09:52:21,01910150,28,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:53:24,09:53:24,01919155,29,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:54:24,09:54:24,01919180,30,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:54:55,09:54:55,01919175,31,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:55:31,09:55:31,01916190,32,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:55:56,09:55:56,01919194,33,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01919195,34,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:57:58,09:57:58,01916201,35,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:58:25,09:58:25,01919205,36,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:59:08,09:59:08,01919210,37,0,0
2262758-JAN12-GOOG-MV-Weekday-22,09:59:35,09:59:35,01910215,38,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:00:15,10:00:15,01910220,39,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:01:32,10:01:32,01910225,40,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:02:32,10:02:32,01910230,41,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:03:04,10:03:04,01910231,42,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:03:43,10:03:43,01910232,43,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:05:49,10:05:49,01910235,44,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:06:30,10:06:30,01910236,45,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01919246,46,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:08:52,10:08:52,01919250,47,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:11:30,10:11:30,01919251,48,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:12:39,10:12:39,01910255,49,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:15:01,10:15:01,01919260,50,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:16:15,10:16:15,01919270,51,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:17:02,10:17:02,01919275,52,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:18:27,10:18:27,01919280,53,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:19:46,10:19:46,01919285,54,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:20:33,10:20:33,01919290,55,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:21:24,10:21:24,01919291,56,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:22:41,10:22:41,01919295,57,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:25:04,10:25:04,01919310,58,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:26:54,10:26:54,01919340,59,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:28:22,10:28:22,01919350,60,0,0
2262758-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01909002,61,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01619231,1,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01619245,2,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:23:03,10:23:03,01610255,3,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:24:42,10:24:42,01610260,4,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:25:58,10:25:58,01610265,5,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01610270,6,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01610275,7,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:27:27,10:27:27,01610280,8,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:28:26,10:28:26,01610285,9,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:29:38,10:29:38,01610290,10,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:31:02,10:31:02,01610295,11,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:32:28,10:32:28,01619300,12,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:33:35,10:33:35,01610305,13,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:34:15,10:34:15,01610310,14,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:35:21,10:35:21,01610315,15,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:36:23,10:36:23,01610316,16,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:37:46,10:37:46,01619320,17,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01619325,18,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,91819295,19,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:39:42,10:39:42,91819300,20,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:40:47,10:40:47,91819305,21,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:41:42,10:41:42,91819310,22,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:42:14,10:42:14,01916132,23,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:43:41,10:43:41,01910134,24,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:44:37,10:44:37,01910135,25,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:45:32,10:45:32,01910140,26,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:46:30,10:46:30,01910145,27,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:47:21,10:47:21,01910150,28,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:48:24,10:48:24,01919155,29,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:49:24,10:49:24,01919180,30,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:49:55,10:49:55,01919175,31,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:50:31,10:50:31,01916190,32,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:50:56,10:50:56,01919194,33,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01919195,34,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:53:03,10:53:03,01916201,35,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:53:33,10:53:33,01919205,36,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:54:20,10:54:20,01919210,37,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:54:49,10:54:49,01910215,38,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:55:32,10:55:32,01910220,39,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:56:56,10:56:56,01910225,40,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:58:02,10:58:02,01910230,41,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:58:37,10:58:37,01910231,42,0,0
2262759-JAN12-GOOG-MV-Weekday-22,10:59:19,10:59:19,01910232,43,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:01:37,11:01:37,01910235,44,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:02:22,11:02:22,01910236,45,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01919246,46,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:04:52,11:04:52,01919250,47,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:07:30,11:07:30,01919251,48,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:08:39,11:08:39,01910255,49,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:11:01,11:11:01,01919260,50,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:12:15,11:12:15,01919270,51,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:13:02,11:13:02,01919275,52,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:14:27,11:14:27,01919280,53,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:15:46,11:15:46,01919285,54,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:16:33,11:16:33,01919290,55,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:17:24,11:17:24,01919291,56,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:18:41,11:18:41,01919295,57,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:21:04,11:21:04,01919310,58,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:22:54,11:22:54,01919340,59,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:24:22,11:24:22,01919350,60,0,0
2262759-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01909002,61,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01619231,1,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:21:09,11:21:09,01619245,2,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:23:29,11:23:29,01610255,3,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:25:22,11:25:22,01610260,4,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:26:49,11:26:49,01610265,5,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01610270,6,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01610275,7,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:28:29,11:28:29,01610280,8,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:29:33,11:29:33,01610285,9,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:30:52,11:30:52,01610290,10,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:32:22,11:32:22,01610295,11,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:33:56,11:33:56,01619300,12,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:35:08,11:35:08,01610305,13,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:35:51,11:35:51,01610310,14,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:37:03,11:37:03,01610315,15,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:38:10,11:38:10,01610316,16,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:39:40,11:39:40,01619320,17,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01619325,18,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,91819295,19,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:41:46,11:41:46,91819300,20,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:42:55,11:42:55,91819305,21,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:43:55,11:43:55,91819310,22,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:44:28,11:44:28,01916132,23,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:46:03,11:46:03,01910134,24,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:47:03,11:47:03,01910135,25,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:48:02,11:48:02,01910140,26,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:49:05,11:49:05,01910145,27,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:49:59,11:49:59,01910150,28,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:51:07,11:51:07,01919155,29,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:52:12,11:52:12,01919180,30,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:52:46,11:52:46,01919175,31,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:53:24,11:53:24,01916190,32,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:53:51,11:53:51,01919194,33,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01919195,34,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:56:03,11:56:03,01916201,35,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:56:33,11:56:33,01919205,36,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:57:20,11:57:20,01919210,37,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:57:49,11:57:49,01910215,38,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:58:32,11:58:32,01910220,39,0,0
2262760-JAN12-GOOG-MV-Weekday-22,11:59:56,11:59:56,01910225,40,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:01:02,12:01:02,01910230,41,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:01:37,12:01:37,01910231,42,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:02:19,12:02:19,01910232,43,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:04:37,12:04:37,01910235,44,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:05:22,12:05:22,01910236,45,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01919246,46,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:08:07,12:08:07,01919250,47,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:11:27,12:11:27,01919251,48,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:12:55,12:12:55,01910255,49,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:15:55,12:15:55,01919260,50,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:17:30,12:17:30,01919270,51,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:18:29,12:18:29,01919275,52,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:20:18,12:20:18,01919280,53,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:21:58,12:21:58,01919285,54,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:22:58,12:22:58,01919290,55,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:24:03,12:24:03,01919291,56,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:25:41,12:25:41,01919295,57,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:28:43,12:28:43,01919310,58,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:31:03,12:31:03,01919340,59,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:32:56,12:32:56,01919350,60,0,0
2262760-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01909002,61,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01619231,1,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:21:09,12:21:09,01619245,2,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:23:29,12:23:29,01610255,3,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:25:22,12:25:22,01610260,4,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:26:49,12:26:49,01610265,5,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01610270,6,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01610275,7,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:28:31,12:28:31,01610280,8,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:29:40,12:29:40,01610285,9,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:31:05,12:31:05,01610290,10,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:32:42,12:32:42,01610295,11,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:34:23,12:34:23,01619300,12,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:35:41,12:35:41,01610305,13,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:36:28,12:36:28,01610310,14,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:37:44,12:37:44,01610315,15,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:38:57,12:38:57,01610316,16,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:40:33,12:40:33,01619320,17,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01619325,18,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,91819295,19,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:42:49,12:42:49,91819300,20,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:44:04,12:44:04,91819305,21,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:45:07,12:45:07,91819310,22,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:45:43,12:45:43,01916132,23,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:47:25,12:47:25,01910134,24,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:48:29,12:48:29,01910135,25,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:49:32,12:49:32,01910140,26,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:50:39,12:50:39,01910145,27,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:51:38,12:51:38,01910150,28,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:52:51,12:52:51,01919155,29,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01919180,30,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:54:36,12:54:36,01919175,31,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:55:18,12:55:18,01916190,32,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:55:46,12:55:46,01919194,33,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01919195,34,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:58:03,12:58:03,01916201,35,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:58:34,12:58:34,01919205,36,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:59:22,12:59:22,01919210,37,0,0
2262761-JAN12-GOOG-MV-Weekday-22,12:59:51,12:59:51,01910215,38,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:00:35,13:00:35,01910220,39,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:01:59,13:01:59,01910225,40,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:03:05,13:03:05,01910230,41,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:03:41,13:03:41,01910231,42,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:04:24,13:04:24,01910232,43,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:06:43,13:06:43,01910235,44,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:07:28,13:07:28,01910236,45,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:08:55,13:08:55,01909110,46,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:10:07,13:10:07,01909111,47,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:11:20,13:11:20,01909112,48,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01909116,49,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:13:31,13:13:31,01919361,50,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01919246,51,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:20:07,13:20:07,01919250,52,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:23:27,13:23:27,01919251,53,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:24:55,13:24:55,01910255,54,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:27:55,13:27:55,01919260,55,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:29:30,13:29:30,01919270,56,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:30:29,13:30:29,01919275,57,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:32:18,13:32:18,01919280,58,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:33:58,13:33:58,01919285,59,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:34:58,13:34:58,01919290,60,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:36:03,13:36:03,01919291,61,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:37:41,13:37:41,01919295,62,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:40:43,13:40:43,01919310,63,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:43:03,13:43:03,01919340,64,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:44:56,13:44:56,01919350,65,0,0
2262761-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01909002,66,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01619231,1,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:21:17,13:21:17,01619245,2,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:23:56,13:23:56,01610255,3,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:26:02,13:26:02,01610260,4,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:27:40,13:27:40,01610265,5,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01610270,6,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01610275,7,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:29:31,13:29:31,01610280,8,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:30:40,13:30:40,01610285,9,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:32:05,13:32:05,01610290,10,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:33:42,13:33:42,01610295,11,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:35:23,13:35:23,01619300,12,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:36:41,13:36:41,01610305,13,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:37:28,13:37:28,01610310,14,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:38:44,13:38:44,01610315,15,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:39:57,13:39:57,01610316,16,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:41:33,13:41:33,01619320,17,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01619325,18,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,91819295,19,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:43:49,13:43:49,91819300,20,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:45:04,13:45:04,91819305,21,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:46:07,13:46:07,91819310,22,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:46:43,13:46:43,01916132,23,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:48:25,13:48:25,01910134,24,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:49:29,13:49:29,01910135,25,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:50:32,13:50:32,01910140,26,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:51:39,13:51:39,01910145,27,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:52:38,13:52:38,01910150,28,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:53:51,13:53:51,01919155,29,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01919180,30,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:55:36,13:55:36,01919175,31,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:56:18,13:56:18,01916190,32,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:56:46,13:56:46,01919194,33,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01919195,34,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:59:08,13:59:08,01916201,35,0,0
2262762-JAN12-GOOG-MV-Weekday-22,13:59:40,13:59:40,01919205,36,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:00:31,14:00:31,01919210,37,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:01:02,14:01:02,01910215,38,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:01:49,14:01:49,01910220,39,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:03:19,14:03:19,01910225,40,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:04:30,14:04:30,01910230,41,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:05:08,14:05:08,01910231,42,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:05:54,14:05:54,01910232,43,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:08:22,14:08:22,01910235,44,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:09:10,14:09:10,01910236,45,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:10:42,14:10:42,01909110,46,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01909111,47,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:13:17,14:13:17,01909112,48,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01909116,49,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:15:31,14:15:31,01919361,50,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01919246,51,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:22:07,14:22:07,01919250,52,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:25:27,14:25:27,01919251,53,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:26:55,14:26:55,01910255,54,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:29:55,14:29:55,01919260,55,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:31:30,14:31:30,01919270,56,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:32:29,14:32:29,01919275,57,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:34:18,14:34:18,01919280,58,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:35:58,14:35:58,01919285,59,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:36:58,14:36:58,01919290,60,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:38:03,14:38:03,01919291,61,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:39:41,14:39:41,01919295,62,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:42:43,14:42:43,01919310,63,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:45:03,14:45:03,01919340,64,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:46:56,14:46:56,01919350,65,0,0
2262762-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01909002,66,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01619231,1,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:21:17,14:21:17,01619245,2,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:23:56,14:23:56,01610255,3,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:26:02,14:26:02,01610260,4,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:27:40,14:27:40,01610265,5,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01610270,6,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01610275,7,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:29:31,14:29:31,01610280,8,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:30:40,14:30:40,01610285,9,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:32:05,14:32:05,01610290,10,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:33:42,14:33:42,01610295,11,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:35:23,14:35:23,01619300,12,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:36:41,14:36:41,01610305,13,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:37:28,14:37:28,01610310,14,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:38:44,14:38:44,01610315,15,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:39:57,14:39:57,01610316,16,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:41:33,14:41:33,01619320,17,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01619325,18,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,91819295,19,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:43:49,14:43:49,91819300,20,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:45:04,14:45:04,91819305,21,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:46:07,14:46:07,91819310,22,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:46:43,14:46:43,01916132,23,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:48:25,14:48:25,01910134,24,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:49:29,14:49:29,01910135,25,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:50:32,14:50:32,01910140,26,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:51:39,14:51:39,01910145,27,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:52:38,14:52:38,01910150,28,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:53:51,14:53:51,01919155,29,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01919180,30,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:55:36,14:55:36,01919175,31,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:56:18,14:56:18,01916190,32,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:56:46,14:56:46,01919194,33,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01919195,34,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:59:08,14:59:08,01916201,35,0,0
2262763-JAN12-GOOG-MV-Weekday-22,14:59:40,14:59:40,01919205,36,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:00:31,15:00:31,01919210,37,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:01:02,15:01:02,01910215,38,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:01:49,15:01:49,01910220,39,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:03:19,15:03:19,01910225,40,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:04:30,15:04:30,01910230,41,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:05:08,15:05:08,01910231,42,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:05:54,15:05:54,01910232,43,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:08:22,15:08:22,01910235,44,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:09:10,15:09:10,01910236,45,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:10:42,15:10:42,01909110,46,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01909111,47,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:13:17,15:13:17,01909112,48,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01909116,49,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:15:31,15:15:31,01919361,50,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01919246,51,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:21:50,15:21:50,01919250,52,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:24:20,15:24:20,01919251,53,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:25:26,15:25:26,01910255,54,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:27:42,15:27:42,01919260,55,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:28:53,15:28:53,01919270,56,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:29:37,15:29:37,01919275,57,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:30:58,15:30:58,01919280,58,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:32:14,15:32:14,01919285,59,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:32:59,15:32:59,01919290,60,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:33:47,15:33:47,01919291,61,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:35:01,15:35:01,01919295,62,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:37:18,15:37:18,01919310,63,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:39:02,15:39:02,01919340,64,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:40:27,15:40:27,01919350,65,0,0
2262763-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01909002,66,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01619231,1,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:21:09,15:21:09,01619245,2,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:23:29,15:23:29,01610255,3,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:25:22,15:25:22,01610260,4,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:26:49,15:26:49,01610265,5,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01610270,6,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01610275,7,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:28:31,15:28:31,01610280,8,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:29:40,15:29:40,01610285,9,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:31:05,15:31:05,01610290,10,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:32:42,15:32:42,01610295,11,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:34:23,15:34:23,01619300,12,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:35:41,15:35:41,01610305,13,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:36:28,15:36:28,01610310,14,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:37:44,15:37:44,01610315,15,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:38:57,15:38:57,01610316,16,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:40:33,15:40:33,01619320,17,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01619325,18,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,91819295,19,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:42:49,15:42:49,91819300,20,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:44:04,15:44:04,91819305,21,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:45:07,15:45:07,91819310,22,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:45:43,15:45:43,01916132,23,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:47:25,15:47:25,01910134,24,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:48:29,15:48:29,01910135,25,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:49:32,15:49:32,01910140,26,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:50:39,15:50:39,01910145,27,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:51:38,15:51:38,01910150,28,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:52:51,15:52:51,01919155,29,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01919180,30,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:54:36,15:54:36,01919175,31,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:55:18,15:55:18,01916190,32,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:55:46,15:55:46,01919194,33,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01919195,34,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:57:59,15:57:59,01916201,35,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:58:27,15:58:27,01919205,36,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:59:12,15:59:12,01919210,37,0,0
2262764-JAN12-GOOG-MV-Weekday-22,15:59:39,15:59:39,01910215,38,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:00:20,16:00:20,01910220,39,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:01:39,16:01:39,01910225,40,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:02:41,16:02:41,01910230,41,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:03:14,16:03:14,01910231,42,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:03:54,16:03:54,01910232,43,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:06:04,16:06:04,01910235,44,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:06:46,16:06:46,01910236,45,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:08:07,16:08:07,01909110,46,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:09:15,16:09:15,01909111,47,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:10:23,16:10:23,01909112,48,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01909116,49,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:12:31,16:12:31,01919361,50,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01919246,51,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:18:50,16:18:50,01919250,52,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:21:20,16:21:20,01919251,53,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:22:26,16:22:26,01910255,54,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:24:42,16:24:42,01919260,55,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:25:53,16:25:53,01919270,56,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:26:37,16:26:37,01919275,57,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:27:58,16:27:58,01919280,58,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:29:14,16:29:14,01919285,59,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:29:59,16:29:59,01919290,60,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:30:47,16:30:47,01919291,61,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:32:01,16:32:01,01919295,62,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:34:18,16:34:18,01919310,63,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:36:02,16:36:02,01919340,64,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:37:27,16:37:27,01919350,65,0,0
2262764-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01909002,66,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01619231,1,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:21:09,16:21:09,01619245,2,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:23:29,16:23:29,01610255,3,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:25:22,16:25:22,01610260,4,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:26:49,16:26:49,01610265,5,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01610270,6,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01610275,7,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:28:29,16:28:29,01610280,8,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:29:33,16:29:33,01610285,9,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:30:52,16:30:52,01610290,10,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:32:22,16:32:22,01610295,11,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:33:56,16:33:56,01619300,12,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:35:08,16:35:08,01610305,13,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:35:51,16:35:51,01610310,14,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:37:03,16:37:03,01610315,15,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:38:10,16:38:10,01610316,16,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:39:40,16:39:40,01619320,17,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01619325,18,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,91819295,19,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:41:46,16:41:46,91819300,20,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:42:55,16:42:55,91819305,21,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:43:55,16:43:55,91819310,22,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:44:28,16:44:28,01916132,23,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:46:03,16:46:03,01910134,24,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:47:03,16:47:03,01910135,25,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:48:02,16:48:02,01910140,26,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:49:05,16:49:05,01910145,27,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:49:59,16:49:59,01910150,28,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:51:07,16:51:07,01919155,29,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:52:12,16:52:12,01919180,30,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:52:46,16:52:46,01919175,31,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:53:24,16:53:24,01916190,32,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:53:51,16:53:51,01919194,33,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01919195,34,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:55:59,16:55:59,01916201,35,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:56:27,16:56:27,01919205,36,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:57:12,16:57:12,01919210,37,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:57:39,16:57:39,01910215,38,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:58:20,16:58:20,01910220,39,0,0
2262765-JAN12-GOOG-MV-Weekday-22,16:59:39,16:59:39,01910225,40,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:00:41,17:00:41,01910230,41,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:01:14,17:01:14,01910231,42,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:01:54,17:01:54,01910232,43,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:04:04,17:04:04,01910235,44,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:04:46,17:04:46,01910236,45,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:06:07,17:06:07,01909110,46,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:07:15,17:07:15,01909111,47,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:08:23,17:08:23,01909112,48,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01909116,49,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:10:31,17:10:31,01919361,50,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01919246,51,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:16:43,17:16:43,01919250,52,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:18:52,17:18:52,01919251,53,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:19:48,17:19:48,01910255,54,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:21:44,17:21:44,01919260,55,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:22:45,17:22:45,01919270,56,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:23:23,17:23:23,01919275,57,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:24:33,17:24:33,01919280,58,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:25:37,17:25:37,01919285,59,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:26:16,17:26:16,01919290,60,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:26:58,17:26:58,01919291,61,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:28:01,17:28:01,01919295,62,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:29:58,17:29:58,01919310,63,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:31:28,17:31:28,01919340,64,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:32:40,17:32:40,01919350,65,0,0
2262765-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01909002,66,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01619231,1,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:21:09,17:21:09,01619245,2,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:23:29,17:23:29,01610255,3,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:25:22,17:25:22,01610260,4,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:26:49,17:26:49,01610265,5,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01610270,6,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01610275,7,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:28:29,17:28:29,01610280,8,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:29:33,17:29:33,01610285,9,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:30:52,17:30:52,01610290,10,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:32:22,17:32:22,01610295,11,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:33:56,17:33:56,01619300,12,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:35:08,17:35:08,01610305,13,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:35:51,17:35:51,01610310,14,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:37:03,17:37:03,01610315,15,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:38:10,17:38:10,01610316,16,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:39:40,17:39:40,01619320,17,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01619325,18,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,91819295,19,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:41:46,17:41:46,91819300,20,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:42:55,17:42:55,91819305,21,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:43:55,17:43:55,91819310,22,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:44:28,17:44:28,01916132,23,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:46:03,17:46:03,01910134,24,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:47:03,17:47:03,01910135,25,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:48:02,17:48:02,01910140,26,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:49:05,17:49:05,01910145,27,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:49:59,17:49:59,01910150,28,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:51:07,17:51:07,01919155,29,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:52:12,17:52:12,01919180,30,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:52:46,17:52:46,01919175,31,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:53:24,17:53:24,01916190,32,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:53:51,17:53:51,01919194,33,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01919195,34,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:55:59,17:55:59,01916201,35,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:56:27,17:56:27,01919205,36,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:57:12,17:57:12,01919210,37,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:57:39,17:57:39,01910215,38,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:58:20,17:58:20,01910220,39,0,0
2262766-JAN12-GOOG-MV-Weekday-22,17:59:39,17:59:39,01910225,40,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:00:41,18:00:41,01910230,41,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:01:14,18:01:14,01910231,42,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:01:54,18:01:54,01910232,43,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:04:04,18:04:04,01910235,44,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:04:46,18:04:46,01910236,45,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:06:07,18:06:07,01909110,46,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:07:15,18:07:15,01909111,47,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:08:23,18:08:23,01909112,48,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01909116,49,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:10:31,18:10:31,01919361,50,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01919246,51,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:16:45,18:16:45,01919250,52,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:19:01,18:19:01,01919251,53,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:20:01,18:20:01,01910255,54,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:22:03,18:22:03,01919260,55,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:23:08,18:23:08,01919270,56,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:23:48,18:23:48,01919275,57,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:25:01,18:25:01,01919280,58,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:26:09,18:26:09,01919285,59,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:26:50,18:26:50,01919290,60,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:27:34,18:27:34,01919291,61,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:28:41,18:28:41,01919295,62,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:30:44,18:30:44,01919310,63,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:32:19,18:32:19,01919340,64,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:33:36,18:33:36,01919350,65,0,0
2262766-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01909002,66,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01619231,1,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:21:09,18:21:09,01619245,2,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:23:29,18:23:29,01610255,3,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:25:22,18:25:22,01610260,4,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:26:49,18:26:49,01610265,5,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01610270,6,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01610275,7,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:28:29,18:28:29,01610280,8,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:29:33,18:29:33,01610285,9,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:30:52,18:30:52,01610290,10,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:32:22,18:32:22,01610295,11,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:33:56,18:33:56,01619300,12,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:35:08,18:35:08,01610305,13,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:35:51,18:35:51,01610310,14,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:37:03,18:37:03,01610315,15,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:38:10,18:38:10,01610316,16,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:39:40,18:39:40,01619320,17,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01619325,18,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,91819295,19,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:41:46,18:41:46,91819300,20,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:42:55,18:42:55,91819305,21,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:43:55,18:43:55,91819310,22,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:44:28,18:44:28,01916132,23,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:46:03,18:46:03,01910134,24,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:47:03,18:47:03,01910135,25,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:48:02,18:48:02,01910140,26,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:49:05,18:49:05,01910145,27,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:49:59,18:49:59,01910150,28,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:51:07,18:51:07,01919155,29,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:52:12,18:52:12,01919180,30,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:52:46,18:52:46,01919175,31,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:53:24,18:53:24,01916190,32,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:53:51,18:53:51,01919194,33,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01919195,34,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:55:52,18:55:52,01916201,35,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:56:17,18:56:17,01919205,36,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:56:57,18:56:57,01919210,37,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:57:21,18:57:21,01910215,38,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:57:57,18:57:57,01910220,39,0,0
2262767-JAN12-GOOG-MV-Weekday-22,18:59:07,18:59:07,01910225,40,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:00:01,19:00:01,01910230,41,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:00:31,19:00:31,01910231,42,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:01:06,19:01:06,01910232,43,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:03:01,19:03:01,01910235,44,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:03:38,19:03:38,01910236,45,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01919246,46,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:05:38,19:05:38,01919250,47,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:07:33,19:07:33,01919251,48,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:08:23,19:08:23,01910255,49,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:10:06,19:10:06,01919260,50,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01919270,51,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:11:34,19:11:34,01919275,52,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:12:36,19:12:36,01919280,53,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:13:33,19:13:33,01919285,54,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:14:07,19:14:07,01919290,55,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:14:45,19:14:45,01919291,56,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:15:40,19:15:40,01919295,57,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:17:25,19:17:25,01919310,58,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:18:45,19:18:45,01919340,59,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:19:49,19:19:49,01919350,60,0,0
2262767-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01909002,61,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01619231,1,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01619245,2,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:23:03,19:23:03,01610255,3,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:24:42,19:24:42,01610260,4,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:25:58,19:25:58,01610265,5,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01610270,6,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01610275,7,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:27:22,19:27:22,01610280,8,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:28:12,19:28:12,01610285,9,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:29:12,19:29:12,01610290,10,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:30:22,19:30:22,01610295,11,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:31:33,19:31:33,01619300,12,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:32:29,19:32:29,01610305,13,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:33:03,19:33:03,01610310,14,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:33:57,19:33:57,01610315,15,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:34:49,19:34:49,01610316,16,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:35:58,19:35:58,01619320,17,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,01619325,18,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,91819295,19,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:37:36,19:37:36,91819300,20,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:38:31,19:38:31,91819305,21,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:39:17,19:39:17,91819310,22,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:39:44,19:39:44,01916132,23,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:40:58,19:40:58,01910134,24,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:41:45,19:41:45,01910135,25,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:42:32,19:42:32,01910140,26,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:43:21,19:43:21,01910145,27,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:44:04,19:44:04,01910150,28,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:44:57,19:44:57,01919155,29,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:45:48,19:45:48,01919180,30,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:46:15,19:46:15,01919175,31,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:46:45,19:46:45,01916190,32,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:47:06,19:47:06,01919194,33,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01919195,34,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:48:52,19:48:52,01916201,35,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:49:17,19:49:17,01919205,36,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:49:57,19:49:57,01919210,37,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:50:21,19:50:21,01910215,38,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:50:57,19:50:57,01910220,39,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:52:07,19:52:07,01910225,40,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:53:01,19:53:01,01910230,41,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:53:31,19:53:31,01910231,42,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:54:06,19:54:06,01910232,43,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:56:01,19:56:01,01910235,44,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:56:38,19:56:38,01910236,45,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01919246,46,0,0
2262768-JAN12-GOOG-MV-Weekday-22,19:58:38,19:58:38,01919250,47,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:00:33,20:00:33,01919251,48,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:01:23,20:01:23,01910255,49,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:03:06,20:03:06,01919260,50,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01919270,51,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:04:34,20:04:34,01919275,52,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:05:36,20:05:36,01919280,53,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:06:33,20:06:33,01919285,54,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:07:07,20:07:07,01919290,55,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:07:45,20:07:45,01919291,56,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:08:40,20:08:40,01919295,57,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:10:25,20:10:25,01919310,58,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:11:45,20:11:45,01919340,59,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:12:49,20:12:49,01919350,60,0,0
2262768-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01909002,61,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01619231,1,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:20:51,20:20:51,01619245,2,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:22:37,20:22:37,01610255,3,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:24:01,20:24:01,01610260,4,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:25:07,20:25:07,01610265,5,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01610270,6,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01610275,7,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:26:22,20:26:22,01610280,8,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:27:12,20:27:12,01610285,9,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:28:12,20:28:12,01610290,10,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:29:22,20:29:22,01610295,11,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:30:33,20:30:33,01619300,12,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:31:29,20:31:29,01610305,13,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:32:03,20:32:03,01610310,14,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:32:57,20:32:57,01610315,15,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:33:49,20:33:49,01610316,16,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:34:58,20:34:58,01619320,17,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,01619325,18,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,91819295,19,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:36:36,20:36:36,91819300,20,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:37:31,20:37:31,91819305,21,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:38:17,20:38:17,91819310,22,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:38:44,20:38:44,01916132,23,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:39:58,20:39:58,01910134,24,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:40:45,20:40:45,01910135,25,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:41:32,20:41:32,01910140,26,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:42:21,20:42:21,01910145,27,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:43:04,20:43:04,01910150,28,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:43:57,20:43:57,01919155,29,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:44:48,20:44:48,01919180,30,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:45:15,20:45:15,01919175,31,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:45:45,20:45:45,01916190,32,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:46:06,20:46:06,01919194,33,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,01919195,34,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:47:52,20:47:52,01916201,35,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:48:17,20:48:17,01919205,36,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:48:57,20:48:57,01919210,37,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:49:21,20:49:21,01910215,38,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:49:57,20:49:57,01910220,39,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:51:07,20:51:07,01910225,40,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:52:01,20:52:01,01910230,41,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:52:31,20:52:31,01910231,42,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:53:06,20:53:06,01910232,43,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:55:01,20:55:01,01910235,44,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:55:38,20:55:38,01910236,45,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,01919246,46,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:57:33,20:57:33,01919250,47,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:59:14,20:59:14,01919251,48,0,0
2262769-JAN12-GOOG-MV-Weekday-22,20:59:57,20:59:57,01910255,49,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:01:28,21:01:28,01919260,50,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:02:15,21:02:15,01919270,51,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:02:45,21:02:45,01919275,52,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:03:39,21:03:39,01919280,53,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:04:29,21:04:29,01919285,54,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:04:59,21:04:59,01919290,55,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:05:31,21:05:31,01919291,56,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:06:20,21:06:20,01919295,57,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:07:52,21:07:52,01919310,58,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:09:02,21:09:02,01919340,59,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:09:58,21:09:58,01919350,60,0,0
2262769-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,01909002,61,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,00100020,1,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00100025,2,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00100030,3,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00100031,4,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00100035,5,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00100040,6,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00100045,7,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00100050,8,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100055,9,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00100065,10,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00100070,11,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00100071,12,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00100075,13,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,00100080,14,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,00100076,15,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,00100085,16,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00100090,17,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00100100,18,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00100110,19,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,00109115,20,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,00100120,21,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,00100125,22,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,00109134,23,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00109135,24,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,00109140,25,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109145,26,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,00109150,27,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00109155,28,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00109195,29,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,00109200,30,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00109211,31,0,0
2262770-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00100215,32,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,00100220,33,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00100225,34,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00100230,35,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00100235,36,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00100240,37,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00100245,38,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00100250,39,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00100255,40,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00100260,41,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00100265,42,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00100270,43,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00100275,44,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00100280,45,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00100285,46,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00100290,47,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109295,48,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109300,49,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00109310,50,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02000003,51,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02000004,52,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01410130,53,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01200242,54,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00109330,55,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00109335,56,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00109340,57,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00109345,58,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00109350,59,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,00109356,60,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,00109360,61,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,00109365,62,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,00109370,63,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,00109375,64,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01009425,65,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,00100005,66,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01400290,67,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01400300,68,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01400305,69,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01409316,70,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,00140001,71,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01409325,72,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01409330,73,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01409335,74,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02500132,75,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02500134,76,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02500135,77,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00100480,78,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00100485,79,0,0
2262770-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,05100135,80,0,0
2262770-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01400375,81,0,0
2262770-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01408380,82,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01009005,1,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01200015,2,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01200016,3,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01200025,4,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01508040,5,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01500110,6,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01510330,7,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01510334,8,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510335,9,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01510340,10,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00109155,11,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,00119425,12,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00119430,13,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00119435,14,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00119440,15,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119445,16,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00110450,17,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01500055,18,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01500060,19,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01500065,20,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01500070,21,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01500072,22,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01500080,23,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01500085,24,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01500090,25,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01500095,26,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01500100,27,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01500105,28,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01509110,29,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01500115,30,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01500120,31,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01500125,32,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01500130,33,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01500135,34,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01500145,35,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01500150,36,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01500155,37,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01500160,38,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01500165,39,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01500170,40,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01500175,41,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,01300200,42,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,01309205,43,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01309210,44,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01309215,45,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01309220,46,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01500205,47,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01500210,48,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01500215,49,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01500220,50,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500225,51,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00109295,52,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,00109300,53,0,0
2262772-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,00109310,54,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02000003,55,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02000004,56,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01410130,57,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01200242,58,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00109330,59,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00109335,60,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109340,61,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00109345,62,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00109350,63,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00109356,64,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,00109360,65,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,00109365,66,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,00109370,67,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00109375,68,0,0
2262772-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01009425,69,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,01009005,1,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,01200015,2,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01200016,3,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01200025,4,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01508040,5,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500110,6,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01510330,7,0,0
2262773-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01510334,8,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510335,9,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01510340,10,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00109155,11,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,00119425,12,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,00119430,13,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00119435,14,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00119440,15,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00119445,16,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,00110450,17,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01500055,18,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01500060,19,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01500065,20,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01500070,21,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01500072,22,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01500080,23,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01500085,24,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,01500090,25,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01500095,26,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01500100,27,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01500105,28,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01509110,29,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01500115,30,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01500120,31,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01500125,32,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01500130,33,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01500135,34,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01500145,35,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01500150,36,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01500155,37,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01500160,38,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01500165,39,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01500170,40,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01500175,41,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01300200,42,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01309205,43,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,01309210,44,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01309215,45,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01309220,46,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01500205,47,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01500210,48,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01500215,49,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01500220,50,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01500225,51,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00109295,52,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,00109300,53,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,00109310,54,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02000003,55,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02000004,56,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01410130,57,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01200242,58,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00109330,59,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00109335,60,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00109340,61,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00109345,62,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00109350,63,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,00109356,64,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,00109360,65,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109365,66,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,00109370,67,0,0
2262773-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,00109375,68,0,0
2262773-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01009425,69,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01009005,1,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01200015,2,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01200016,3,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01200025,4,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01508040,5,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01500110,6,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01510330,7,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01510334,8,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01510335,9,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01510340,10,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00109155,11,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,00119425,12,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00119430,13,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00119435,14,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00119440,15,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00119445,16,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00110450,17,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01500055,18,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,01500060,19,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01500065,20,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01500070,21,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01500072,22,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01500080,23,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01500085,24,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01500090,25,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01500095,26,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01500100,27,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01500105,28,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01509110,29,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01500115,30,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,01500120,31,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01500125,32,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01500130,33,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01500135,34,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01500145,35,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01500150,36,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01500155,37,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01500160,38,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01500165,39,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01500170,40,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01500175,41,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01300200,42,0,0
2262774-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01309205,43,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01309210,44,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01309215,45,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01309220,46,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01500205,47,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01500210,48,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01500215,49,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01500220,50,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01500225,51,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00109295,52,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00109300,53,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00109310,54,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02000003,55,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02000004,56,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01410130,57,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01200242,58,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00109330,59,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00109335,60,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00109340,61,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00109345,62,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,00109350,63,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,00109356,64,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00109360,65,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00109365,66,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00109370,67,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,00109375,68,0,0
2262774-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01009425,69,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01009005,1,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01200015,2,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01200016,3,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01200025,4,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01508040,5,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01500110,6,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01510330,7,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01510334,8,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01510335,9,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01510340,10,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00109155,11,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00119425,12,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00119430,13,0,0
2262775-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,00119435,14,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00119440,15,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119445,16,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00110450,17,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01500055,18,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01500060,19,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01500065,20,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01500070,21,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01500072,22,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01500080,23,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01500085,24,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01500090,25,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01500095,26,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01500100,27,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01500105,28,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01509110,29,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01500115,30,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01500120,31,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01500125,32,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01500130,33,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01500135,34,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01500145,35,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01500150,36,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01500155,37,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01500160,38,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01500165,39,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01500170,40,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01500175,41,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01300200,42,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01309205,43,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01309210,44,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01309215,45,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01309220,46,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01500205,47,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01500210,48,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01500215,49,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01500220,50,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01500225,51,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,00109295,52,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109300,53,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109310,54,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02000003,55,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02000004,56,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,01410130,57,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,01200242,58,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00109330,59,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109335,60,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00109340,61,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00109345,62,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00109350,63,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,00109356,64,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,00109360,65,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,00109365,66,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109370,67,0,0
2262775-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,00109375,68,0,0
2262775-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01009425,69,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01009005,1,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01200015,2,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01200016,3,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01200025,4,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01508040,5,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01500110,6,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01510330,7,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01510334,8,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01510335,9,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01510340,10,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00109155,11,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119425,12,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119430,13,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119435,14,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00119440,15,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00119445,16,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00110450,17,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01500055,18,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01500060,19,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01500065,20,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01500070,21,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01500072,22,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01500080,23,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01500085,24,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01500090,25,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01500095,26,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01500100,27,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01500105,28,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01509110,29,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01500115,30,0,0
2262776-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01500120,31,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01500125,32,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01500130,33,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01500135,34,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01500145,35,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01500150,36,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01500155,37,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01500160,38,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01500165,39,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01500170,40,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01500175,41,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01300200,42,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01309205,43,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01309210,44,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01309215,45,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01309220,46,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01500205,47,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,01500210,48,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01500215,49,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,01500220,50,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01500225,51,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,00109295,52,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109300,53,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00109310,54,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02000003,55,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02000004,56,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01410130,57,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01200242,58,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,00109330,59,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00109335,60,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00109340,61,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109345,62,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109350,63,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00109356,64,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,00109360,65,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00109365,66,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00109370,67,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,00109375,68,0,0
2262776-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01009425,69,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01009005,1,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01200015,2,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01200016,3,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01200025,4,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01500230,5,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01508040,6,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01500110,7,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01510330,8,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01510334,9,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01510335,10,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01510340,11,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,00109155,12,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,00119425,13,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,00119430,14,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,00119435,15,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,00119440,16,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,00119445,17,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,00110450,18,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01500055,19,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01500060,20,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01500065,21,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01500070,22,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01500072,23,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01500080,24,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01500085,25,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,01500090,26,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01500095,27,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01500100,28,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01500105,29,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01509110,30,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01500115,31,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01500120,32,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01500125,33,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01500130,34,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01500135,35,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01500145,36,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01500150,37,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01500155,38,0,0
2262777-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01500160,39,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01500165,40,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01500170,41,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01500175,42,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01300200,43,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01309205,44,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01309210,45,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01309215,46,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01309220,47,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01500205,48,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01500210,49,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01500215,50,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01500220,51,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,01500225,52,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,00109295,53,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109300,54,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00109310,55,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02000003,56,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02000004,57,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01410130,58,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01200242,59,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,00109330,60,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109335,61,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,00109340,62,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,00109345,63,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,00109350,64,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00109356,65,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00109360,66,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,00109365,67,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109370,68,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,00109375,69,0,0
2262777-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01009425,70,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01009005,1,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01200015,2,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01200016,3,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01200025,4,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01508040,5,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01500110,6,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01510330,7,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01510334,8,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01510335,9,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01510340,10,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,00109155,11,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00119425,12,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00119430,13,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00119435,14,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00119440,15,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119445,16,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00110450,17,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01500055,18,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01500060,19,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01500065,20,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01500070,21,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01500072,22,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01500080,23,0,0
2262778-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01500085,24,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01500090,25,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01500095,26,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01500100,27,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01500105,28,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01509110,29,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01500115,30,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01500120,31,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01500125,32,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01500130,33,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01500135,34,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,01500145,35,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01500150,36,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01500155,37,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01500160,38,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01500165,39,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01500170,40,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01500175,41,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01300200,42,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01309205,43,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01309210,44,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01309215,45,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01309220,46,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01500205,47,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01500210,48,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01500215,49,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01500220,50,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01500225,51,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00109295,52,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00109300,53,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00109310,54,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02000003,55,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02000004,56,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01410130,57,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01200242,58,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00109330,59,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00109335,60,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,00109340,61,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,00109345,62,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,00109350,63,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00109356,64,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,00109360,65,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,00109365,66,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,00109370,67,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,00109375,68,0,0
2262778-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01009425,69,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01009005,1,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01200015,2,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01200016,3,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01200025,4,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01508040,5,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,01500110,6,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,01510330,7,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,01510334,8,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01510335,9,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01510340,10,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,00109155,11,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,00119425,12,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,00119430,13,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,00119435,14,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,00119440,15,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00119445,16,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,00110450,17,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01500055,18,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01500060,19,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01500065,20,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01500070,21,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01500072,22,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01500080,23,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01500085,24,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01500090,25,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01500095,26,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01500100,27,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01500105,28,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01509110,29,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01500115,30,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01500120,31,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01500125,32,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01500130,33,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01500135,34,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01500145,35,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01500150,36,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01500155,37,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,01500160,38,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01500165,39,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01500170,40,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01500175,41,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01300200,42,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01309205,43,0,0
2262779-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01309210,44,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01309215,45,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01309220,46,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01500205,47,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01500210,48,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01500215,49,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01500220,50,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01500225,51,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109295,52,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00109300,53,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109310,54,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02000003,55,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02000004,56,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01410130,57,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01200242,58,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,00109330,59,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109335,60,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109340,61,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00109345,62,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00109350,63,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00109356,64,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00109360,65,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00109365,66,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00109370,67,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,00109375,68,0,0
2262779-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01009425,69,0,0
2262780-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01009005,1,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01200015,2,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01200016,3,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01200025,4,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,01508040,5,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,01500110,6,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,01510330,7,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01510334,8,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01510335,9,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01510340,10,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109155,11,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,00119425,12,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,00119430,13,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00119435,14,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,00119440,15,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,00119445,16,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00110450,17,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01500055,18,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01500060,19,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01500065,20,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01500070,21,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01500072,22,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01500080,23,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01500085,24,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01500090,25,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01500095,26,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01500100,27,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01500105,28,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01509110,29,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01500115,30,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01500120,31,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01500125,32,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01500130,33,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01500135,34,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01500145,35,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,01500150,36,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01500155,37,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01500160,38,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01500165,39,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01500170,40,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01500175,41,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01300200,42,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01309205,43,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01309210,44,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01309215,45,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01309220,46,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01500205,47,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01500210,48,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01500215,49,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01500220,50,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01500225,51,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00109295,52,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00109300,53,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00109310,54,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02000003,55,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02000004,56,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01410130,57,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01200242,58,0,0
2262780-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,00109330,59,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00109335,60,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,00109340,61,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,00109345,62,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,00109350,63,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,00109356,64,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,00109360,65,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00109365,66,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,00109370,67,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,00109375,68,0,0
2262780-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01009425,69,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01009005,1,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01200015,2,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01200016,3,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01200025,4,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01508040,5,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01500110,6,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01510330,7,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01510334,8,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01510335,9,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01510340,10,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00109155,11,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00119425,12,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,00119430,13,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,00119435,14,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,00119440,15,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,00119445,16,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,00110450,17,0,0
2262781-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01500055,18,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01500060,19,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01500065,20,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01500070,21,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01500072,22,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01500080,23,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01500085,24,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,01500090,25,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01500095,26,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01500100,27,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01500105,28,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01509110,29,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,01500115,30,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,01500120,31,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01500125,32,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01500130,33,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01500135,34,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01500145,35,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,01500150,36,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01500155,37,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,01500160,38,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01500165,39,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01500170,40,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01500175,41,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01300200,42,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01309205,43,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01309210,44,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01309215,45,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01309220,46,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01500205,47,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01500210,48,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,01500215,49,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01500220,50,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,01500225,51,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00109295,52,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,00109300,53,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00109310,54,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02000003,55,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02000004,56,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01410130,57,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,01200242,58,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,00109330,59,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,00109335,60,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,00109340,61,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00109345,62,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,00109350,63,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,00109356,64,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,00109360,65,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,00109365,66,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,00109370,67,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,00109375,68,0,0
2262781-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,01009425,69,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01009005,1,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01200015,2,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01200016,3,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01200025,4,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01508040,5,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01500110,6,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01510330,7,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01510334,8,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,01510335,9,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01510340,10,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,00109155,11,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,00119425,12,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,00119430,13,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00119435,14,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,00119440,15,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,00119445,16,0,0
2262782-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,00110450,17,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01500055,18,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01500060,19,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01500065,20,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01500070,21,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01500072,22,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01500080,23,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01500085,24,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01500090,25,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01500095,26,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01500100,27,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01500105,28,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01509110,29,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01500115,30,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01500120,31,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01500125,32,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01500130,33,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01500135,34,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01500145,35,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01500150,36,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01500155,37,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01500160,38,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01500165,39,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01500170,40,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01500175,41,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01300200,42,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01309205,43,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01309210,44,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01309215,45,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01309220,46,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01500205,47,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01500210,48,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01500215,49,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01500220,50,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01500225,51,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00109295,52,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00109300,53,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00109310,54,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02000003,55,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02000004,56,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01410130,57,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,01200242,58,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109330,59,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109335,60,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00109340,61,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109345,62,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,00109350,63,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00109356,64,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00109360,65,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00109365,66,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00109370,67,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,00109375,68,0,0
2262782-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01009425,69,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009005,1,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01200015,2,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01200016,3,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01200025,4,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01508040,5,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01500110,6,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01510330,7,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01510334,8,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01510335,9,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01510340,10,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,00109155,11,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,00119425,12,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,00119430,13,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00119435,14,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,00119440,15,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,00119445,16,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,00110450,17,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01500055,18,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01500060,19,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01500065,20,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01500070,21,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01500072,22,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01500080,23,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01500085,24,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01500090,25,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,01500095,26,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,01500100,27,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01500105,28,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,01509110,29,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,01500115,30,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,01500120,31,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01500125,32,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01500130,33,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01500135,34,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01500145,35,0,0
2262783-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01500150,36,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01500155,37,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01500160,38,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01500165,39,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01500170,40,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01500175,41,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01300200,42,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01309205,43,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01309210,44,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01309215,45,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,01309220,46,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01500205,47,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,01500210,48,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01500215,49,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01500220,50,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01500225,51,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109295,52,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00109300,53,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00109310,54,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02000003,55,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02000004,56,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01410130,57,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01200242,58,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109330,59,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,00109335,60,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109340,61,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109345,62,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00109350,63,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,00109356,64,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00109360,65,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00109365,66,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00109370,67,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,00109375,68,0,0
2262783-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01009425,69,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,01009005,1,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01200015,2,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01200016,3,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,01200025,4,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,01508040,5,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,01500110,6,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01510330,7,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01510334,8,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01510335,9,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01510340,10,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,00109155,11,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,00119425,12,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,00119430,13,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119435,14,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,00119440,15,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,00119445,16,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00110450,17,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01500055,18,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01500060,19,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01500065,20,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01500070,21,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01500072,22,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01500080,23,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01500085,24,0,0
2262784-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01500090,25,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01500095,26,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01500100,27,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01500105,28,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,01509110,29,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01500115,30,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01500120,31,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01500125,32,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01500130,33,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01500135,34,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01500145,35,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01500150,36,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01500155,37,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01500160,38,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01500165,39,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01500170,40,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,01500175,41,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01300200,42,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01309205,43,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,01309210,44,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01309215,45,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01309220,46,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01500205,47,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01500210,48,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01500215,49,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01500220,50,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01500225,51,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00109295,52,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00109300,53,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,00109310,54,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,02000003,55,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02000004,56,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01410130,57,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01200242,58,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,00109330,59,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,00109335,60,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,00109340,61,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,00109345,62,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,00109350,63,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109356,64,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,00109360,65,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,00109365,66,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,00109370,67,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,00109375,68,0,0
2262784-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01009425,69,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,01009005,1,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01200015,2,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01200016,3,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01200025,4,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01508040,5,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01500110,6,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01510330,7,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01510334,8,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01510335,9,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01510340,10,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,00109155,11,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00119425,12,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,00119430,13,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00119435,14,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,00119440,15,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119445,16,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00110450,17,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01500055,18,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01500060,19,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01500065,20,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01500070,21,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01500072,22,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01500080,23,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01500085,24,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01500090,25,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01500095,26,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01500100,27,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01500105,28,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01509110,29,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01500115,30,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01500120,31,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01500125,32,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01500130,33,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01500135,34,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01500145,35,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01500150,36,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01500155,37,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01500160,38,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01500165,39,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01500170,40,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01500175,41,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,01300200,42,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01309205,43,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,01309210,44,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01309215,45,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,01309220,46,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01500205,47,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,01500210,48,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,01500215,49,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,01500220,50,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01500225,51,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109295,52,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109300,53,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00109310,54,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02000003,55,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02000004,56,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01410130,57,0,0
2262785-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01200242,58,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00109330,59,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00109335,60,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00109340,61,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,00109345,62,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00109350,63,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,00109356,64,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,00109360,65,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,00109365,66,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,00109370,67,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,00109375,68,0,0
2262785-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01009425,69,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01009005,1,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01200015,2,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01200016,3,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01200025,4,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,01508040,5,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,01500110,6,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01510330,7,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01510334,8,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01510335,9,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,01510340,10,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109155,11,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119425,12,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,00119430,13,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,00119435,14,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,00119440,15,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00119445,16,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,00110450,17,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01500055,18,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01500060,19,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01500065,20,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01500070,21,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01500072,22,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01500080,23,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01500085,24,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01500090,25,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01500095,26,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01500100,27,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01500105,28,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01509110,29,0,0
2262786-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01500115,30,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01500120,31,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01500125,32,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01500130,33,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01500135,34,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01500145,35,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01500150,36,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01500155,37,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01500160,38,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01500165,39,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01500170,40,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01500175,41,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01300200,42,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01309205,43,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01309210,44,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01309215,45,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01309220,46,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01500205,47,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01500210,48,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01500215,49,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01500220,50,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01500225,51,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109295,52,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00109300,53,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00109310,54,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02000003,55,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02000004,56,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01410130,57,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01200242,58,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00109330,59,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109335,60,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00109340,61,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109345,62,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,00109350,63,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,00109356,64,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,00109360,65,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,00109365,66,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,00109370,67,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,00109375,68,0,0
2262786-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01009425,69,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01009005,1,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01200015,2,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01200016,3,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01200025,4,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01508040,5,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01500110,6,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01510330,7,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01510334,8,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01510335,9,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01510340,10,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109155,11,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00119425,12,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00119430,13,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00119435,14,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,00119440,15,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00119445,16,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00110450,17,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01500055,18,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01500060,19,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01500065,20,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01500070,21,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01500072,22,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01500080,23,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01500085,24,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,01500090,25,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01500095,26,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01500100,27,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01500105,28,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01509110,29,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01500115,30,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01500120,31,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01500125,32,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01500130,33,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01500135,34,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01500145,35,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,01500150,36,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01500155,37,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01500160,38,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01500165,39,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01500170,40,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01500175,41,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01300200,42,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01309205,43,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01309210,44,0,0
2262787-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01309215,45,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01309220,46,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01500205,47,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01500210,48,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01500215,49,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01500220,50,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01500225,51,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109295,52,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,00109300,53,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109310,54,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02000003,55,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02000004,56,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,01410130,57,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01200242,58,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00109330,59,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109335,60,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00109340,61,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00109345,62,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00109350,63,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,00109356,64,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00109360,65,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00109365,66,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00109370,67,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,00109375,68,0,0
2262787-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01009425,69,0,0
2262788-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01009005,1,0,0
2262788-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01200015,2,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01200016,3,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01200025,4,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01508040,5,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01500110,6,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01510330,7,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01510334,8,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01510335,9,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01510340,10,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109155,11,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119425,12,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119430,13,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00119435,14,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00119440,15,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00119445,16,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,00110450,17,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01500055,18,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01500060,19,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01500065,20,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01500070,21,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01500072,22,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01500080,23,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01500085,24,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01500090,25,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01500095,26,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01500100,27,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01500105,28,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01509110,29,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01500115,30,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01500120,31,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01500125,32,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01500130,33,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01500135,34,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01500145,35,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01500150,36,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01500155,37,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01500160,38,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01500165,39,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01500170,40,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01500175,41,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01300200,42,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01309205,43,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01309210,44,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01309215,45,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01309220,46,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01500205,47,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01500210,48,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01500215,49,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01500220,50,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01500225,51,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,00109295,52,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109300,53,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00109310,54,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02000003,55,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02000004,56,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,01410130,57,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,01200242,58,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00109330,59,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00109335,60,0,0
2262788-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00109340,61,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00109345,62,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,00109350,63,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,00109356,64,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,00109360,65,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,00109365,66,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,00109370,67,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00109375,68,0,0
2262788-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01009425,69,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01009005,1,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01200015,2,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01200016,3,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01200025,4,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01508040,5,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01500110,6,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01510330,7,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01510334,8,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01510335,9,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01510340,10,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109155,11,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119425,12,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00119430,13,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119435,14,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,00119440,15,0,0
2262789-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,00119445,16,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,00110450,17,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01500055,18,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01500060,19,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01500065,20,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01500070,21,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01500072,22,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01500080,23,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01500085,24,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,01500090,25,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01500095,26,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01500100,27,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01500105,28,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01509110,29,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01500115,30,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01500120,31,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01500125,32,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01500130,33,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,01500135,34,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01500145,35,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01500150,36,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01500155,37,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01500160,38,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01500165,39,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01500170,40,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01500175,41,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01300200,42,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01309205,43,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01309210,44,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01309215,45,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01309220,46,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01500205,47,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01500210,48,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01500215,49,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01500220,50,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01500225,51,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,00109295,52,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00109300,53,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00109310,54,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02000003,55,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02000004,56,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,01410130,57,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,01200242,58,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,00109330,59,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00109335,60,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,00109340,61,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,00109345,62,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,00109350,63,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,00109356,64,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109360,65,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,00109365,66,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109370,67,0,0
2262789-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,00109375,68,0,0
2262789-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01009425,69,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01009005,1,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01200015,2,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01200016,3,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01200025,4,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01508040,5,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,01500110,6,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01510330,7,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01510334,8,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01510335,9,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,01510340,10,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00109155,11,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,00119425,12,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00119430,13,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,00119435,14,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,00119440,15,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00119445,16,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,00110450,17,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01500055,18,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01500060,19,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01500065,20,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01500070,21,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01500072,22,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01500080,23,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01500085,24,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01500090,25,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01500095,26,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01500100,27,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01500105,28,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,01509110,29,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01500115,30,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01500120,31,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01500125,32,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01500130,33,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01500135,34,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01500145,35,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01500150,36,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01500155,37,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01500160,38,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01500165,39,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01500170,40,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01500175,41,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01300200,42,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01309205,43,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01309210,44,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01309215,45,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01309220,46,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01500205,47,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01500210,48,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01500215,49,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01500220,50,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01500225,51,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00109295,52,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109300,53,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00109310,54,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02000003,55,0,0
2262790-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,02000004,56,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01410130,57,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01200242,58,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00109330,59,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00109335,60,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00109340,61,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00109345,62,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109350,63,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00109356,64,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109360,65,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,00109365,66,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,00109370,67,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00109375,68,0,0
2262790-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01009425,69,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01009005,1,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01200015,2,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01200016,3,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01200025,4,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01508040,5,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01500110,6,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01510330,7,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01510334,8,0,0
2262791-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01510335,9,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01510340,10,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,00109155,11,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,00119425,12,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,00119430,13,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,00119435,14,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00119440,15,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00119445,16,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,00110450,17,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01500055,18,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01500060,19,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01500065,20,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01500070,21,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01500072,22,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01500080,23,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01500085,24,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01500090,25,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01500095,26,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,01500100,27,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01500105,28,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01509110,29,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01500115,30,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01500120,31,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01500125,32,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01500130,33,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01500135,34,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01500145,35,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01500150,36,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01500155,37,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01500160,38,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01500165,39,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01500170,40,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01500175,41,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01300200,42,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01309205,43,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01309210,44,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01309215,45,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01309220,46,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01500205,47,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01500210,48,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,01500215,49,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01500220,50,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,01500225,51,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109295,52,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109300,53,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00109310,54,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02000003,55,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02000004,56,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01410130,57,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01200242,58,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,00109330,59,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00109335,60,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,00109340,61,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109345,62,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,00109350,63,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00109356,64,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,00109360,65,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00109365,66,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,00109370,67,0,0
2262791-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00109375,68,0,0
2262791-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01009425,69,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01009005,1,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01200015,2,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01200016,3,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01200025,4,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,01508040,5,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01500110,6,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01510330,7,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,01510334,8,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,01510335,9,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01510340,10,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,00109155,11,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,00119425,12,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,00119430,13,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,00119435,14,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,00119440,15,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,00119445,16,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,00110450,17,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01500055,18,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01500060,19,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,01500065,20,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,01500070,21,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,01500072,22,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,01500080,23,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01500085,24,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01500090,25,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,01500095,26,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,01500100,27,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,01500105,28,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,01509110,29,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,01500115,30,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,01500120,31,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,01500125,32,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,01500130,33,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,01500135,34,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,01500145,35,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,01500150,36,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,01500155,37,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,01500160,38,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,01500165,39,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,01500170,40,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,01500175,41,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,01300200,42,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,01309205,43,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,01309210,44,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,01309215,45,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,01309220,46,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,01500205,47,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,01500210,48,0,0
2262792-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,01500215,49,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,01500220,50,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,01500225,51,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,00109295,52,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,00109300,53,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,00109310,54,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,02000003,55,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,02000004,56,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01410130,57,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,01200242,58,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,00109330,59,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,00109335,60,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,00109340,61,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,00109345,62,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00109350,63,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,00109356,64,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,00109360,65,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,00109365,66,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,00109370,67,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,00109375,68,0,0
2262792-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,01009425,69,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:10:00,04:10:00,01009425,1,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:12:00,04:12:00,00119209,2,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:13:00,04:13:00,00119211,3,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:14:00,04:14:00,00119220,4,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:14:00,04:14:00,00109355,5,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:15:00,04:15:00,00119230,6,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:15:00,04:15:00,00119231,7,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:16:00,04:16:00,00119235,8,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:17:00,04:17:00,00119240,9,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:17:00,04:17:00,00119245,10,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:19:00,04:19:00,01400226,11,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:20:00,04:20:00,00119256,12,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:21:00,04:21:00,00119257,13,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:22:00,04:22:00,00119258,14,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:23:00,04:23:00,00119250,15,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,00119280,16,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,01510125,17,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,01510130,18,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:26:00,04:26:00,01510132,19,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,01510134,20,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,01510135,21,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:27:00,04:27:00,01510140,22,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,01510145,23,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:29:00,04:29:00,01319245,24,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:30:00,04:30:00,01319250,25,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:31:00,04:31:00,01319255,26,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:32:00,04:32:00,01319260,27,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,01510195,28,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,01510200,29,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:33:00,04:33:00,01510205,30,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:34:00,04:34:00,01510210,31,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:35:00,04:35:00,01510215,32,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,01510220,33,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,01510225,34,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,01516230,35,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,01510231,36,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,01510235,37,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,01510240,38,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,01510245,39,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,01510250,40,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,01519255,41,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,01510260,42,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,01510265,43,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,01510270,44,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,01510275,45,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,01510280,46,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,01510285,47,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,01510290,48,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,01510295,49,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,01510300,50,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,01510305,51,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,01510310,52,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00109134,53,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00109135,54,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,00109140,55,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00109145,56,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,00109150,57,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00109155,58,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,01500020,59,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,01500025,60,0,0
2262793-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,01500030,61,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,01500031,62,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01500032,63,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01508040,64,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,01210440,65,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01210441,66,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01210442,67,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01210443,68,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,00109115,69,0,0
2262793-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,01009005,70,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,01009425,1,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,00119209,2,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,00119211,3,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,00119220,4,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,00109355,5,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,00119230,6,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,00119231,7,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,00119235,8,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00119240,9,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,00119245,10,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,01400226,11,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,00119256,12,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,00119257,13,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,00119258,14,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,00119250,15,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,00119280,16,0,0
2262794-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,01510125,17,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,01510130,18,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,01510132,19,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,01510134,20,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,01510135,21,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,01510140,22,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01510145,23,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,01319245,24,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,01319250,25,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,01319255,26,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,01319260,27,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01510195,28,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01510200,29,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,01510205,30,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,01510210,31,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,01510215,32,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,01510220,33,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,01510225,34,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,01516230,35,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,01510231,36,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,01510235,37,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,01510240,38,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,01510245,39,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,01510250,40,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,01519255,41,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,01510260,42,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,01510265,43,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,01510270,44,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,01510275,45,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01510280,46,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01510285,47,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,01510290,48,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,01510295,49,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,01510300,50,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,01510305,51,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01510310,52,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,00109134,53,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00109135,54,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00109140,55,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109145,56,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00109150,57,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109155,58,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01500020,59,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,01500025,60,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01500030,61,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01500031,62,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01500032,63,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01508040,64,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01210440,65,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01210441,66,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01210442,67,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01210443,68,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,00109115,69,0,0
2262794-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01009005,70,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,01009425,1,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00119209,2,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00119211,3,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00119220,4,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,00109355,5,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00119230,6,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00119231,7,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,00119235,8,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119240,9,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119245,10,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,01400226,11,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00119256,12,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00119257,13,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,00119258,14,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,00119250,15,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00119280,16,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,01510125,17,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01510130,18,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01510132,19,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01510134,20,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01510135,21,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01510140,22,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01510145,23,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,01319245,24,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,01319250,25,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,01319255,26,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01319260,27,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01510195,28,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01510200,29,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,01510205,30,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,01510210,31,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,01510215,32,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01510220,33,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,01510225,34,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,01516230,35,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,01510231,36,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,01510235,37,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01510240,38,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,01510245,39,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01510250,40,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,01519255,41,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01510260,42,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,01510265,43,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01510270,44,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01510275,45,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01510280,46,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01510285,47,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01510290,48,0,0
2262795-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01510295,49,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01510300,50,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,01510305,51,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01510310,52,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,00109134,53,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109135,54,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00109140,55,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109145,56,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00109150,57,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00109155,58,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01500020,59,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01500025,60,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01500030,61,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01500031,62,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01500032,63,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01508040,64,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01210440,65,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01210441,66,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01210442,67,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01210443,68,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,00109115,69,0,0
2262795-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01009005,70,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01009425,1,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00119209,2,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00119211,3,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00119220,4,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,00109355,5,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,00119230,6,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00119231,7,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00119235,8,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119240,9,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,00119245,10,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01400226,11,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,00119256,12,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,00119257,13,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,00119258,14,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00119250,15,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,00119280,16,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01510125,17,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01510130,18,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01510132,19,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01510134,20,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01510135,21,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01510140,22,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01510145,23,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01319245,24,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01319250,25,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01319255,26,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01319260,27,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01510195,28,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01510200,29,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01510205,30,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01510210,31,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,01510215,32,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01510220,33,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01510225,34,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01516230,35,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,01510231,36,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,01510235,37,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01510240,38,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,01510245,39,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01510250,40,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01519255,41,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01510260,42,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01510265,43,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01510270,44,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01510275,45,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01510280,46,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01510285,47,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01510290,48,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01510295,49,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01510300,50,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01510305,51,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01510310,52,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,00109134,53,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,00109135,54,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,00109140,55,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,00109145,56,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,00109150,57,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00109155,58,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01500020,59,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01500025,60,0,0
2262796-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01500030,61,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01500031,62,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01500032,63,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01508040,64,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01500230,65,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01210440,66,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01210441,67,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,01210442,68,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01210443,69,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,00109115,70,0,0
2262796-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01009005,71,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01009425,1,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,00119209,2,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00119211,3,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00119220,4,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,00109355,5,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00119230,6,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00119231,7,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,00119235,8,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00119240,9,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00119245,10,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01400226,11,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00119256,12,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119257,13,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00119258,14,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00119250,15,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,00119280,16,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01510125,17,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01510130,18,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01510132,19,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01510134,20,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01510135,21,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01510140,22,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01510145,23,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01319245,24,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01319250,25,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01319255,26,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,01319260,27,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01510195,28,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01510200,29,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,01510205,30,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01510210,31,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,01510215,32,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,01510220,33,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,01510225,34,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01516230,35,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,01510231,36,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,01510235,37,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01510240,38,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,01510245,39,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01510250,40,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,01519255,41,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01510260,42,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,01510265,43,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01510270,44,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01510275,45,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01510280,46,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01510285,47,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01510290,48,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01510295,49,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01510300,50,0,0
2262797-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01510305,51,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,01510310,52,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00109134,53,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00109135,54,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,00109140,55,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00109145,56,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,00109150,57,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00109155,58,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01500020,59,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01500025,60,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01500030,61,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01500031,62,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01500032,63,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01508040,64,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01210440,65,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01210441,66,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01210442,67,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01210443,68,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00109115,69,0,0
2262797-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01009005,70,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01009425,1,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,00119209,2,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,00119211,3,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00119220,4,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,00109355,5,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,00119230,6,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00119231,7,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00119235,8,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119240,9,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00119245,10,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01400226,11,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00119256,12,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,00119257,13,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00119258,14,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,00119250,15,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,00119280,16,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01510125,17,0,0
2262798-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01510130,18,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01510132,19,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01510134,20,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01510135,21,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01510140,22,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01510145,23,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01319245,24,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01319250,25,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01319255,26,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01319260,27,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01510195,28,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01510200,29,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01510205,30,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,01510210,31,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01510215,32,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,01510220,33,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01510225,34,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01516230,35,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,01510231,36,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01510235,37,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01510240,38,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01510245,39,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01510250,40,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01519255,41,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01510260,42,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01510265,43,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01510270,44,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01510275,45,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01510280,46,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01510285,47,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01510290,48,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01510295,49,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01510300,50,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01510305,51,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01510310,52,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00109134,53,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,00109135,54,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00109140,55,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,00109145,56,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00109150,57,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00109155,58,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01500020,59,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01500025,60,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01500030,61,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01500031,62,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01500032,63,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01508040,64,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01210440,65,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01210441,66,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01210442,67,0,0
2262798-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01210443,68,0,0
2262798-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00109115,69,0,0
2262798-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01009005,70,0,0
2262799-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01009425,1,0,0
2262799-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,00119209,2,0,0
2262799-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,00119211,3,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00119220,4,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,00109355,5,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,00119230,6,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119231,7,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,00119235,8,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119240,9,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,00119245,10,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01400226,11,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00119256,12,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00119257,13,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00119258,14,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00119250,15,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,00119280,16,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01510125,17,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01510130,18,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01510132,19,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01510134,20,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01510135,21,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01510140,22,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01510145,23,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01319245,24,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01319250,25,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,01319255,26,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01319260,27,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01510195,28,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01510200,29,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01510205,30,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01510210,31,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01510215,32,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01510220,33,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01510225,34,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01516230,35,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01510231,36,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01510235,37,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01510240,38,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01510245,39,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01510250,40,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01519255,41,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01510260,42,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01510265,43,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01510270,44,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01510275,45,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01510280,46,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01510285,47,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01510290,48,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01510295,49,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01510300,50,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01510305,51,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01510310,52,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00109134,53,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,00109135,54,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00109140,55,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109145,56,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00109150,57,0,0
2262799-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00109155,58,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01500020,59,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01500025,60,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01500030,61,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01500031,62,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01500032,63,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01508040,64,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01210440,65,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01210441,66,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01210442,67,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01210443,68,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,00109115,69,0,0
2262799-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01009005,70,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01009425,1,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,00119209,2,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,00119211,3,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00119220,4,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,00109355,5,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,00119230,6,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119231,7,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119235,8,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00119240,9,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00119245,10,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01400226,11,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,00119256,12,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,00119257,13,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00119258,14,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00119250,15,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,00119280,16,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01510125,17,0,0
2262800-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01510130,18,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01510132,19,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01510134,20,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01510135,21,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01510140,22,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01510145,23,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01319245,24,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01319250,25,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01319255,26,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,01319260,27,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01510195,28,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01510200,29,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01510205,30,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,01510210,31,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,01510215,32,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,01510220,33,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,01510225,34,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01516230,35,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01510231,36,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01510235,37,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01510240,38,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,01510245,39,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01510250,40,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,01519255,41,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01510260,42,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01510265,43,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01510270,44,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01510275,45,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01510280,46,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01510285,47,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01510290,48,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01510295,49,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,01510300,50,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,01510305,51,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01510310,52,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,00109134,53,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00109135,54,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,00109140,55,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00109145,56,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00109150,57,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00109155,58,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01500020,59,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01500025,60,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01500030,61,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01500031,62,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01500032,63,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01508040,64,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01210440,65,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01210441,66,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01210442,67,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01210443,68,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,00109115,69,0,0
2262800-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01009005,70,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01009425,1,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,00119209,2,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,00119211,3,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00119220,4,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00109355,5,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,00119230,6,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119231,7,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119235,8,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00119240,9,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,00119245,10,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01400226,11,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00119256,12,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00119257,13,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00119258,14,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00119250,15,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,00119280,16,0,0
2262801-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01510125,17,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01510130,18,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01510132,19,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01510134,20,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01510135,21,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01510140,22,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01510145,23,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01319245,24,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01319250,25,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01319255,26,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01319260,27,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01510195,28,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01510200,29,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01510205,30,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,01510210,31,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,01510215,32,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,01510220,33,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,01510225,34,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,01516230,35,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01510231,36,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01510235,37,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01510240,38,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01510245,39,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01510250,40,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,01519255,41,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01510260,42,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01510265,43,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01510270,44,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01510275,45,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01510280,46,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01510285,47,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01510290,48,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01510295,49,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01510300,50,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01510305,51,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,01510310,52,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,00109134,53,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00109135,54,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,00109140,55,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00109145,56,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00109150,57,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00109155,58,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01500020,59,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01500025,60,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01500030,61,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01500031,62,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01500032,63,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01508040,64,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01210440,65,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01210441,66,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01210442,67,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01210443,68,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,00109115,69,0,0
2262801-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01009005,70,0,0
2262802-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01009425,1,0,0
2262802-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00119209,2,0,0
2262802-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,00119211,3,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,00119220,4,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,00109355,5,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,00119230,6,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119231,7,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,00119235,8,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119240,9,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00119245,10,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01400226,11,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,00119256,12,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,00119257,13,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,00119258,14,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,00119250,15,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,00119280,16,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01510125,17,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01510130,18,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01510132,19,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510134,20,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510135,21,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,01510140,22,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,01510145,23,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,01319245,24,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01319250,25,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01319255,26,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01319260,27,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01510195,28,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01510200,29,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01510205,30,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01510210,31,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01510215,32,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01510220,33,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01510225,34,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01516230,35,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01510231,36,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01510235,37,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01510240,38,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01510245,39,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01510250,40,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,01519255,41,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01510260,42,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01510265,43,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01510270,44,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,01510275,45,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,01510280,46,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,01510285,47,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01510290,48,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01510295,49,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,01510300,50,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01510305,51,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,01510310,52,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00109134,53,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00109135,54,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,00109140,55,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,00109145,56,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00109150,57,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,00109155,58,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500020,59,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01500025,60,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01500030,61,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01500031,62,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01500032,63,0,0
2262802-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01508040,64,0,0
2262802-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01210440,65,0,0
2262802-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01210441,66,0,0
2262802-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01210442,67,0,0
2262802-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01210443,68,0,0
2262802-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,00109115,69,0,0
2262802-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01009005,70,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01009425,1,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,00119209,2,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,00119211,3,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00119220,4,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,00109355,5,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,00119230,6,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119231,7,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,00119235,8,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119240,9,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,00119245,10,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,01400226,11,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,00119256,12,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,00119257,13,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,00119258,14,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00119250,15,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,00119280,16,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01510125,17,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01510130,18,0,0
2262803-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01510132,19,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510134,20,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510135,21,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01510140,22,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01510145,23,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01319245,24,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01319250,25,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01319255,26,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,01319260,27,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01510195,28,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01510200,29,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01510205,30,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01510210,31,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01510215,32,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,01510220,33,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01510225,34,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,01516230,35,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01510231,36,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01510235,37,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01510240,38,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,01510245,39,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01510250,40,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,01519255,41,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01510260,42,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01510265,43,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01510270,44,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01510275,45,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01510280,46,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01510285,47,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01510290,48,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01510295,49,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01510300,50,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01510305,51,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01510310,52,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00109134,53,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109135,54,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,00109140,55,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,00109145,56,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00109150,57,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,00109155,58,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01500020,59,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,01500025,60,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,01500030,61,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01500031,62,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01500032,63,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,01508040,64,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01210440,65,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01210441,66,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,01210442,67,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01210443,68,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,00109115,69,0,0
2262803-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01009005,70,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01009425,1,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00119209,2,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,00119211,3,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00119220,4,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109355,5,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,00119230,6,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119231,7,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,00119235,8,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119240,9,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00119245,10,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01400226,11,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,00119256,12,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,00119257,13,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,00119258,14,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,00119250,15,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,00119280,16,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,01510125,17,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,01510130,18,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,01510132,19,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01510134,20,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01510135,21,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,01510140,22,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,01510145,23,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,01319245,24,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01319250,25,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,01319255,26,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01319260,27,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01510195,28,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01510200,29,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01510205,30,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01510210,31,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01510215,32,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01510220,33,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01510225,34,0,0
2262804-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01516230,35,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01510231,36,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01510235,37,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01510240,38,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01510245,39,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01510250,40,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01519255,41,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01510260,42,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01510265,43,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01510270,44,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01510275,45,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01510280,46,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01510285,47,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01510290,48,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01510295,49,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01510300,50,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01510305,51,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,01510310,52,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,00109134,53,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00109135,54,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,00109140,55,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,00109145,56,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,00109150,57,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00109155,58,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01500020,59,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01500025,60,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01500030,61,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01500031,62,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01500032,63,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01508040,64,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,01210440,65,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01210441,66,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,01210442,67,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,01210443,68,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,00109115,69,0,0
2262804-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,01009005,70,0,0
2262805-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01009425,1,0,0
2262805-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,00119209,2,0,0
2262805-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,00119211,3,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00119220,4,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,00109355,5,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00119230,6,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119231,7,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00119235,8,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00119240,9,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,00119245,10,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01400226,11,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,00119256,12,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00119257,13,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,00119258,14,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,00119250,15,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,00119280,16,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01510125,17,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,01510130,18,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01510132,19,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01510134,20,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01510135,21,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,01510140,22,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01510145,23,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01319245,24,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01319250,25,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01319255,26,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01319260,27,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01510195,28,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01510200,29,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01510205,30,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01510210,31,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01510215,32,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01510220,33,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01510225,34,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01516230,35,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01510231,36,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01510235,37,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01510240,38,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,01510245,39,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01510250,40,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,01519255,41,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01510260,42,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01510265,43,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,01510270,44,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,01510275,45,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,01510280,46,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,01510285,47,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01510290,48,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,01510295,49,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,01510300,50,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,01510305,51,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,01510310,52,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,00109134,53,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,00109135,54,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,00109140,55,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,00109145,56,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,00109150,57,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,00109155,58,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01500020,59,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01500025,60,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01500030,61,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01500031,62,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01500032,63,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01508040,64,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01210440,65,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01210441,66,0,0
2262805-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01210442,67,0,0
2262805-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,01210443,68,0,0
2262805-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,00109115,69,0,0
2262805-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01009005,70,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01009425,1,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,00119209,2,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,00119211,3,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00119220,4,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,00109355,5,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,00119230,6,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119231,7,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,00119235,8,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119240,9,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,00119245,10,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01400226,11,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,00119256,12,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,00119257,13,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,00119258,14,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,00119250,15,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,00119280,16,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,01510125,17,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01510130,18,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,01510132,19,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01510134,20,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,01510135,21,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,01510140,22,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,01510145,23,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01319245,24,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01319250,25,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01319255,26,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01319260,27,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01510195,28,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01510200,29,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01510205,30,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01510210,31,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01510215,32,0,0
2262806-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01510220,33,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01510225,34,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,01516230,35,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01510231,36,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01510235,37,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01510240,38,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01510245,39,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01510250,40,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,01519255,41,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01510260,42,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,01510265,43,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01510270,44,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01510275,45,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,01510280,46,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01510285,47,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01510290,48,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,01510295,49,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01510300,50,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,01510305,51,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01510310,52,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,00109134,53,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00109135,54,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00109140,55,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00109145,56,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00109150,57,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00109155,58,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01500020,59,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01500025,60,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01500030,61,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01500031,62,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01500032,63,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01508040,64,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01210440,65,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01210441,66,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01210442,67,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01210443,68,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,00109115,69,0,0
2262806-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01009005,70,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01009425,1,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00119209,2,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00119211,3,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00119220,4,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00109355,5,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00119230,6,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00119231,7,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,00119235,8,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00119240,9,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,00119245,10,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01400226,11,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119256,12,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,00119257,13,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00119258,14,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,00119250,15,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,00119280,16,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01510125,17,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01510130,18,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01510132,19,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01510134,20,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01510135,21,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,01510140,22,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,01510145,23,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01319245,24,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01319250,25,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,01319255,26,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,01319260,27,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01510195,28,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,01510200,29,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,01510205,30,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,01510210,31,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01510215,32,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01510220,33,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01510225,34,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01516230,35,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01510231,36,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,01510235,37,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01510240,38,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,01510245,39,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01510250,40,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01519255,41,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01510260,42,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01510265,43,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01510270,44,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01510275,45,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01510280,46,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01510285,47,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01510290,48,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01510295,49,0,0
2262807-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01510300,50,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01510305,51,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01510310,52,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00109134,53,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,00109135,54,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,00109140,55,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,00109145,56,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,00109150,57,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,00109155,58,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,01500020,59,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01500025,60,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01500030,61,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,01500031,62,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01500032,63,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01508040,64,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01210440,65,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01210441,66,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,01210442,67,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01210443,68,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,00109115,69,0,0
2262807-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01009005,70,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01009425,1,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00119209,2,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,00119211,3,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00119220,4,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,00109355,5,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,00119230,6,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00119231,7,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,00119235,8,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00119240,9,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,00119245,10,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01400226,11,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,00119256,12,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,00119257,13,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119258,14,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,00119250,15,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,00119280,16,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01510125,17,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01510130,18,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,01510132,19,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01510134,20,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01510135,21,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,01510140,22,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01510145,23,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01319245,24,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01319250,25,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01319255,26,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,01319260,27,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01510195,28,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01510200,29,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01510205,30,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01510210,31,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01510215,32,0,0
2262808-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01510220,33,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01510225,34,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01516230,35,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01510231,36,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01510235,37,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01510240,38,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01510245,39,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01510250,40,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01519255,41,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01510260,42,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,01510265,43,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01510270,44,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01510275,45,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,01510280,46,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,01510285,47,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01510290,48,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,01510295,49,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,01510300,50,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,01510305,51,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,01510310,52,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,00109134,53,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00109135,54,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,00109140,55,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00109145,56,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00109150,57,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00109155,58,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01500020,59,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01500025,60,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01500030,61,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01500031,62,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01500032,63,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,01508040,64,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01210440,65,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01210441,66,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01210442,67,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01210443,68,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,00109115,69,0,0
2262808-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01009005,70,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01009425,1,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,00119209,2,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00119211,3,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00119220,4,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,00109355,5,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00119230,6,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00119231,7,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,00119235,8,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00119240,9,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,00119245,10,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01400226,11,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,00119256,12,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,00119257,13,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119258,14,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00119250,15,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119280,16,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01510125,17,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01510130,18,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01510132,19,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01510134,20,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01510135,21,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01510140,22,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01510145,23,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01319245,24,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01319250,25,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01319255,26,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01319260,27,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01510195,28,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01510200,29,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,01510205,30,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01510210,31,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01510215,32,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01510220,33,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01510225,34,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01516230,35,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01510231,36,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01510235,37,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01510240,38,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01510245,39,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01510250,40,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01519255,41,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01510260,42,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01510265,43,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,01510270,44,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01510275,45,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01510280,46,0,0
2262809-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01510285,47,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01510290,48,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01510295,49,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01510300,50,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01510305,51,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01510310,52,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00109134,53,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,00109135,54,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00109140,55,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00109145,56,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00109150,57,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00109155,58,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01500020,59,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01500025,60,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01500030,61,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,01500031,62,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01500032,63,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01508040,64,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01210440,65,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01210441,66,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01210442,67,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01210443,68,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,00109115,69,0,0
2262809-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01009005,70,0,0
2262810-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01009425,1,0,0
2262810-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,00119209,2,0,0
2262810-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,00119211,3,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00119220,4,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,00109355,5,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,00119230,6,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00119231,7,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,00119235,8,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00119240,9,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,00119245,10,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01400226,11,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,00119256,12,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,00119257,13,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,00119258,14,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,00119250,15,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,00119280,16,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,01510125,17,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,01510130,18,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,01510132,19,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01510134,20,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,01510135,21,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,01510140,22,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01510145,23,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01319245,24,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01319250,25,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01319255,26,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01319260,27,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01510195,28,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01510200,29,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01510205,30,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01510210,31,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01510215,32,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,01510220,33,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01510225,34,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01516230,35,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01510231,36,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01510235,37,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01510240,38,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01510245,39,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01510250,40,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01519255,41,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01510260,42,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01510265,43,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,01510270,44,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,01510275,45,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,01510280,46,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01510285,47,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01510290,48,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01510295,49,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01510300,50,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,01510305,51,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01510310,52,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,00109134,53,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,00109135,54,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,00109140,55,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00109145,56,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,00109150,57,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,00109155,58,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01500020,59,0,0
2262810-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01500025,60,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01500030,61,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01500031,62,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01500032,63,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01508040,64,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01210440,65,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01210441,66,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01210442,67,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01210443,68,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,00109115,69,0,0
2262810-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01009005,70,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,01009425,1,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,00119209,2,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00119211,3,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00119220,4,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,00109355,5,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,00119230,6,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119231,7,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00119235,8,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119240,9,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,00119245,10,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01400226,11,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,00119256,12,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00119257,13,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,00119258,14,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,00119250,15,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,00119280,16,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,01510125,17,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01510130,18,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01510132,19,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01510134,20,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,01510135,21,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01510140,22,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01510145,23,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,01319245,24,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,01319250,25,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,01319255,26,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01319260,27,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01510195,28,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01510200,29,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01510205,30,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01510210,31,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01510215,32,0,0
2262811-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01510220,33,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01510225,34,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01516230,35,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01510231,36,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01510235,37,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01510240,38,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01510245,39,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01510250,40,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01519255,41,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01510260,42,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01510265,43,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01510270,44,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,01510275,45,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01510280,46,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01510285,47,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01510290,48,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01510295,49,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01510300,50,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01510305,51,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01510310,52,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,00109134,53,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,00109135,54,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00109140,55,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00109145,56,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00109150,57,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00109155,58,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01500020,59,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01500025,60,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01500030,61,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01500031,62,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01500032,63,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01508040,64,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01210440,65,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01210441,66,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01210442,67,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01210443,68,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,00109115,69,0,0
2262811-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,01009005,70,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,01009425,1,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00119209,2,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00119211,3,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00119220,4,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00109355,5,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,00119230,6,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119231,7,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,00119235,8,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119240,9,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,00119245,10,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01400226,11,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119256,12,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00119257,13,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,00119258,14,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00119250,15,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,00119280,16,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01510125,17,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01510130,18,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01510132,19,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01510134,20,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01510135,21,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01510140,22,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01510145,23,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01319245,24,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01319250,25,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,01319255,26,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01319260,27,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01510195,28,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01510200,29,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,01510205,30,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,01510210,31,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,01510215,32,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01510220,33,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01510225,34,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01516230,35,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01510231,36,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01510235,37,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01510240,38,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01510245,39,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01510250,40,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01519255,41,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01510260,42,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01510265,43,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,01510270,44,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01510275,45,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01510280,46,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01510285,47,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01510290,48,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01510295,49,0,0
2262812-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01510300,50,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01510305,51,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01510310,52,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,00109134,53,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,00109135,54,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00109140,55,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,00109145,56,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00109150,57,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,00109155,58,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,01500020,59,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01500025,60,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01500030,61,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01500031,62,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01500032,63,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01508040,64,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01210440,65,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01210441,66,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01210442,67,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01210443,68,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00109115,69,0,0
2262812-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,01009005,70,0,0
2262813-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01009425,1,0,0
2262813-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,00119209,2,0,0
2262813-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,00119211,3,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00119220,4,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,00109355,5,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,00119230,6,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119231,7,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,00119235,8,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,00119240,9,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,00119245,10,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01400226,11,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,00119256,12,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,00119257,13,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,00119258,14,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,00119250,15,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,00119280,16,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,01510125,17,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01510130,18,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01510132,19,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01510134,20,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01510135,21,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01510140,22,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01510145,23,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01319245,24,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01319250,25,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,01319255,26,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,01319260,27,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01510195,28,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,01510200,29,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,01510205,30,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,01510210,31,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01510215,32,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01510220,33,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01510225,34,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01516230,35,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,01510231,36,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01510235,37,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01510240,38,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01510245,39,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01510250,40,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01519255,41,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01510260,42,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01510265,43,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01510270,44,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01510275,45,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01510280,46,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,01510285,47,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01510290,48,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01510295,49,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01510300,50,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01510305,51,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01510310,52,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,00109134,53,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,00109135,54,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,00109140,55,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,00109145,56,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,00109150,57,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,00109155,58,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,01500020,59,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,01500025,60,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,01500030,61,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,01500031,62,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01500032,63,0,0
2262813-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,01508040,64,0,0
2262813-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01210440,65,0,0
2262813-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01210441,66,0,0
2262813-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01210442,67,0,0
2262813-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01210443,68,0,0
2262813-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,00109115,69,0,0
2262813-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,01009005,70,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,1,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01916190,2,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,01919194,3,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,01919195,4,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,01919200,5,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,01919205,6,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01919210,7,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01910215,8,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,01910220,9,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02000010,10,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02000015,11,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02000020,12,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01910145,13,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01910150,14,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01919155,15,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919180,16,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919175,17,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,04100110,18,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,04106115,19,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,04106120,20,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,04100125,21,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02010100,22,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010110,23,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02010120,24,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010125,25,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02010130,26,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01619330,27,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01619340,28,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,01619345,29,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619350,30,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01619355,31,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,01619360,32,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,01619380,33,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,01619385,34,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619386,35,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01619387,36,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02010210,37,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02010215,38,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02010220,39,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02010221,40,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02010231,41,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02010235,42,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02210115,43,0,0
2262814-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02010245,44,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02200427,1,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02200430,2,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02000105,3,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02000110,4,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02000120,5,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02000132,6,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02000134,7,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01609020,8,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01609025,9,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01609030,10,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01609045,11,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01609050,12,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01609055,13,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01609060,14,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01609070,15,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,01609080,16,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02000215,17,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02000220,18,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02000225,19,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02000230,20,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02000232,21,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,04110015,22,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,04110020,23,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,91819320,24,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,04110025,25,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919194,26,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01919195,27,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01919200,28,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01919205,29,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01919210,30,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01910215,31,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01910220,32,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02000010,33,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02000015,34,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02000020,35,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01910145,36,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01910150,37,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01919155,38,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01919180,39,0,0
2262815-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01919175,40,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,00109395,1,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,04910045,2,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,04910055,3,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,04910060,4,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,04910065,5,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,04910070,6,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,04910075,7,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,04910085,8,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,04910086,9,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,04910090,10,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,04910095,11,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,04910100,12,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,04910105,13,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,04910120,14,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,04910115,15,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,04910124,16,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,04910125,17,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,04910130,18,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,04910135,19,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,04900175,20,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,04910145,21,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,04910150,22,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,04910155,23,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,04910161,24,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,04910165,25,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,04910170,26,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02109295,27,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02109300,28,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02109305,29,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02109310,30,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02109315,31,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02109320,32,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02109325,33,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02109330,34,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02109335,35,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02109345,36,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02109346,37,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02109370,38,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02109385,39,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02109390,40,0,0
2262816-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02109400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,01909002,1,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,02209195,2,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,02209200,3,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,02209205,4,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,02209210,5,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,02209215,6,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,02209225,7,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,02209230,8,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,02209235,9,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,02208240,10,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,02208245,11,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,02208250,12,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,02208255,13,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,02200260,14,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,02200265,15,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,02200270,16,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,02200275,17,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,02200280,18,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,02200285,19,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,02200290,20,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,02200295,21,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,02200300,22,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,02200305,23,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,02200310,24,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,02200315,25,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,02200320,26,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,02200325,27,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,02200330,28,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,02200335,29,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,02200340,30,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,02200345,31,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,02200350,32,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02200355,33,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,02200360,34,0,0
2262817-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,02200365,35,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02200370,36,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02200375,37,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02200385,38,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,02200390,39,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,02200395,40,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02200400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02200405,42,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,02209406,43,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,02209410,44,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,02209412,45,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02209415,46,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,02200425,47,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,02200427,48,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,02200430,49,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,02019240,50,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02019250,51,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,02019255,52,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,02019260,53,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02019265,54,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,02019270,55,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,02200465,56,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02200470,57,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02200475,58,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,02200480,59,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,02200485,60,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02200490,61,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01309400,62,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,01419015,63,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,01419020,64,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01419022,65,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,00119070,66,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00119075,67,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,00119077,68,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,00100012,69,0,0
2262817-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,00109395,70,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,02209005,1,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02209010,2,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02200025,3,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02200030,4,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02200035,5,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02200040,6,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,02200045,7,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,02200050,8,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02200055,9,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02200060,10,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,02200065,11,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,02200070,12,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,02200075,13,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02200080,14,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,02200085,15,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02200090,16,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02200100,17,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,02200105,18,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,02200110,19,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02200120,20,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,02200130,21,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,00220140,22,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,00220145,23,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,00220146,24,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,02209150,25,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,01909002,26,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,02209195,27,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,02209200,28,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,02209205,29,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02209210,30,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02209215,31,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02209225,32,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02209230,33,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02209235,34,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,02208240,35,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,02208245,36,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,02208250,37,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02208255,38,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02200260,39,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,02200265,40,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02200270,41,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,02200275,42,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,02200280,43,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02200285,44,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02200290,45,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,02200295,46,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,02200300,47,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,02200305,48,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02200310,49,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,02200315,50,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02200320,51,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02200325,52,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,02200330,53,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,02200335,54,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,02200340,55,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02200345,56,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02200350,57,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,02200355,58,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,02200360,59,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,02200365,60,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200370,61,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200375,62,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,02200385,63,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,02200390,64,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,02200395,65,0,0
2262818-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,02200400,66,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02200405,67,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,02209406,68,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02209410,69,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02209412,70,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,02209415,71,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02200425,72,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02200427,73,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,02200430,74,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02019240,75,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02019250,76,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02019255,77,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02019260,78,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02019265,79,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02019270,80,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02200465,81,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02200470,82,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02200475,83,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02200480,84,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02200485,85,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02200490,86,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01309400,87,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01419015,88,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,01419020,89,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01419022,90,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,00119070,91,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,00119075,92,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,00119077,93,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,00100012,94,0,0
2262818-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,00109395,95,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,02209005,1,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,02209010,2,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200025,3,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02200030,4,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,02200035,5,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,02200040,6,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,02200045,7,0,0
2262819-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,02200050,8,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02200055,9,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02200060,10,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,02200065,11,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02200070,12,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02200075,13,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02200080,14,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02200085,15,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,02200090,16,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02200100,17,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02200105,18,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02200110,19,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02200120,20,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02200130,21,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,00220140,22,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,00220145,23,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,00220146,24,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02209150,25,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,01909002,26,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02209195,27,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02209200,28,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02209205,29,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02209210,30,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02209215,31,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02209225,32,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02209230,33,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02209235,34,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02208240,35,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02208245,36,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02208250,37,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02208255,38,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02200260,39,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02200265,40,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02200270,41,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02200275,42,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02200280,43,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02200285,44,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02200290,45,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02200295,46,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02200300,47,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02200305,48,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02200310,49,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02200315,50,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02200320,51,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02200325,52,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02200330,53,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02200335,54,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02200340,55,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02200345,56,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02200350,57,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02200355,58,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02200360,59,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02200365,60,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02200370,61,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02200375,62,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02200385,63,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02200390,64,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02200395,65,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02200400,66,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02200405,67,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02209406,68,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02209410,69,0,0
2262819-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209412,70,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02209415,71,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02200425,72,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02200427,73,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200430,74,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02019240,75,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02019250,76,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02019255,77,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02019260,78,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02019265,79,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02019270,80,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02200465,81,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02200470,82,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02200475,83,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02200480,84,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02200485,85,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02200490,86,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01309400,87,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01419015,88,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,01419020,89,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01419022,90,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,00119070,91,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,00119075,92,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,00119077,93,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,00100012,94,0,0
2262819-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109395,95,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02209005,1,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02209010,2,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02200025,3,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02200030,4,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02200035,5,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02200040,6,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02200045,7,0,0
2262820-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02200050,8,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200055,9,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200060,10,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02200065,11,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02200070,12,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200075,13,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02200080,14,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02200085,15,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02200090,16,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02200100,17,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02200105,18,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02200110,19,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02200120,20,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02200130,21,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,00220140,22,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,00220145,23,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,00220146,24,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02209150,25,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,01909002,26,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02209195,27,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02209200,28,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02209205,29,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02209210,30,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02209215,31,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209225,32,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209230,33,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209235,34,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02208240,35,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02208245,36,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02208250,37,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02208255,38,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02200260,39,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02200265,40,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02200270,41,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02200275,42,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02200280,43,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02200285,44,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02200290,45,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02200295,46,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02200300,47,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02200305,48,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02200310,49,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02200315,50,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02200320,51,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02200325,52,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02200330,53,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02200335,54,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02200340,55,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02200345,56,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02200350,57,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02200355,58,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02200360,59,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02200365,60,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02200370,61,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02200375,62,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02200385,63,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02200390,64,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02200395,65,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02200400,66,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02200405,67,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02209406,68,0,0
2262820-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02209410,69,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02209412,70,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02209415,71,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02200425,72,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,02200427,73,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02200430,74,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02019240,75,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02019250,76,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02019255,77,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02019260,78,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02019265,79,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02019270,80,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02200465,81,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02200470,82,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,02200475,83,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02200480,84,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02200485,85,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02200490,86,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01309400,87,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,01419015,88,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01419020,89,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01419022,90,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,00119070,91,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,00119075,92,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,00119077,93,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,00100012,94,0,0
2262820-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,00109395,95,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02209005,1,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02209010,2,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02200025,3,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02200030,4,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02200035,5,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02200040,6,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02200045,7,0,0
2262821-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02200050,8,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02200055,9,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02200060,10,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02200065,11,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02200070,12,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,02200075,13,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02200080,14,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02200085,15,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02200090,16,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02200100,17,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02200105,18,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02200110,19,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02200120,20,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02200130,21,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,00220140,22,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,00220145,23,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,00220146,24,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02209150,25,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,01909002,26,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02209195,27,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02209200,28,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,02209205,29,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,02209210,30,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,02209215,31,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02209225,32,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02209230,33,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02209235,34,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,02208240,35,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,02208245,36,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02208250,37,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02208255,38,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,02200260,39,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02200265,40,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02200270,41,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02200275,42,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02200280,43,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02200285,44,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02200290,45,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02200295,46,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02200300,47,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02200305,48,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02200310,49,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02200315,50,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02200320,51,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02200325,52,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02200330,53,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02200335,54,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,02200340,55,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02200345,56,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02200350,57,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02200355,58,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02200360,59,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02200365,60,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02200370,61,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02200375,62,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02200385,63,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02200390,64,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02200395,65,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02200400,66,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02200405,67,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02209406,68,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02209410,69,0,0
2262821-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02209412,70,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02209415,71,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02200425,72,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02200427,73,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02200430,74,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02019240,75,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02019250,76,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02019255,77,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02019260,78,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02019265,79,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02019270,80,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02200465,81,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02200470,82,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02200475,83,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02200480,84,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02200485,85,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02200490,86,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,01309400,87,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01419015,88,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01419020,89,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01419022,90,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,00119070,91,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,00119075,92,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,00119077,93,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,00100012,94,0,0
2262821-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,00109395,95,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02209005,1,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02209010,2,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02200025,3,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02200030,4,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02200035,5,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02200040,6,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02200045,7,0,0
2262822-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02200050,8,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02200055,9,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02200060,10,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,02200065,11,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02200070,12,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02200075,13,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02200080,14,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02200085,15,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02200090,16,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02200100,17,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02200105,18,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02200110,19,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02200120,20,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02200130,21,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,00220140,22,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,00220145,23,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,00220146,24,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02209150,25,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,01909002,26,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02209195,27,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02209200,28,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02209205,29,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02209210,30,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02209215,31,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02209225,32,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02209230,33,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02209235,34,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02208240,35,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02208245,36,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02208250,37,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02208255,38,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,02200260,39,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02200265,40,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02200270,41,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02200275,42,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02200280,43,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02200285,44,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02200290,45,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02200295,46,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02200300,47,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02200305,48,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,02200310,49,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,02200315,50,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02200320,51,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02200325,52,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,02200330,53,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02200335,54,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,02200340,55,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02200345,56,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02200350,57,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02200355,58,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02200360,59,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02200365,60,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02200370,61,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02200375,62,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02200385,63,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02200390,64,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02200395,65,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02200400,66,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02200405,67,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02209406,68,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02209410,69,0,0
2262822-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02209412,70,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02209415,71,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02200425,72,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02200427,73,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02200430,74,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02019240,75,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02019250,76,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02019255,77,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02019260,78,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02019265,79,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02019270,80,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02200465,81,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02200470,82,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02200475,83,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02200480,84,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02200485,85,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02200490,86,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,01309400,87,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,01419015,88,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01419020,89,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01419022,90,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,00119070,91,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,00119075,92,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,00119077,93,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,00100012,94,0,0
2262822-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109395,95,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02209005,1,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02209010,2,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02200025,3,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02200030,4,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02200035,5,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02200040,6,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02200045,7,0,0
2262823-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02200050,8,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02200055,9,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02200060,10,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02200065,11,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02200070,12,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02200075,13,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02200080,14,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02200085,15,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02200090,16,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02200100,17,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02200105,18,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02200110,19,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02200120,20,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02200130,21,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,00220140,22,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,00220145,23,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,00220146,24,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02209150,25,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,01909002,26,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02209195,27,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02209200,28,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02209205,29,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02209210,30,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02209215,31,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02209225,32,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02209230,33,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02209235,34,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02208240,35,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02208245,36,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02208250,37,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02208255,38,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02200260,39,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,02200265,40,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02200270,41,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02200275,42,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02200280,43,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02200285,44,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02200290,45,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02200295,46,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02200300,47,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02200305,48,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,02200310,49,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02200315,50,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,02200320,51,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,02200325,52,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,02200330,53,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02200335,54,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,02200340,55,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,02200345,56,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,02200350,57,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02200355,58,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02200360,59,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,02200365,60,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02200370,61,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02200375,62,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02200385,63,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02200390,64,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02200395,65,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02200400,66,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02200405,67,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02209406,68,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02209410,69,0,0
2262823-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02209412,70,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02209415,71,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02200425,72,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02200427,73,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02200430,74,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02019240,75,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02019250,76,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02019255,77,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02019260,78,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02019265,79,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02019270,80,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02200465,81,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02200470,82,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02200475,83,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02200480,84,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02200485,85,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02200490,86,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,01309400,87,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,01419015,88,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01419020,89,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01419022,90,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,00119070,91,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,00119075,92,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,00119077,93,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,00100012,94,0,0
2262823-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109395,95,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02209005,1,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02209010,2,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02200025,3,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02200030,4,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02200035,5,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02200040,6,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02200045,7,0,0
2262824-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02200050,8,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02200055,9,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02200060,10,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02200065,11,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02200070,12,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02200075,13,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02200080,14,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02200085,15,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02200090,16,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02200100,17,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02200105,18,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02200110,19,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02200120,20,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02200130,21,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,00220140,22,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,00220145,23,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,00220146,24,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02209150,25,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01909002,26,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02209195,27,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02209200,28,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02209205,29,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02209210,30,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02209215,31,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02209225,32,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02209230,33,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02209235,34,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02208240,35,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02208245,36,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02208250,37,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02208255,38,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02200260,39,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02200265,40,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02200270,41,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02200275,42,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02200280,43,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02200285,44,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02200290,45,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02200295,46,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02200300,47,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02200305,48,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02200310,49,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02200315,50,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02200320,51,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02200325,52,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02200330,53,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02200335,54,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,02200340,55,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02200345,56,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02200350,57,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02200355,58,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02200360,59,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,02200365,60,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02200370,61,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02200375,62,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02200385,63,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02200390,64,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02200395,65,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,02200400,66,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02200405,67,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02209406,68,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02209410,69,0,0
2262824-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02209412,70,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02209415,71,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,02200425,72,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02200427,73,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02200430,74,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02019240,75,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02019250,76,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02019255,77,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02019260,78,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02019265,79,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02019270,80,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02200465,81,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02200470,82,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02200475,83,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02200480,84,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02200485,85,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02200490,86,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,01309400,87,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,01419015,88,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01419020,89,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01419022,90,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,00119070,91,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,00119075,92,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,00119077,93,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,00100012,94,0,0
2262824-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,00109395,95,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02209005,1,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02209010,2,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02200025,3,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02200030,4,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02200035,5,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02200040,6,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02200045,7,0,0
2262825-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02200050,8,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02200055,9,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02200060,10,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02200065,11,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02200070,12,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02200075,13,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02200080,14,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02200085,15,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02200090,16,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02200100,17,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02200105,18,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02200110,19,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02200120,20,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02200130,21,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,00220140,22,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,00220145,23,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,00220146,24,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02209150,25,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01909002,26,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02209195,27,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02209200,28,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02209205,29,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02209210,30,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02209215,31,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02209225,32,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02209230,33,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02209235,34,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02208240,35,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02208245,36,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02208250,37,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02208255,38,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02200260,39,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02200265,40,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02200270,41,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02200275,42,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02200280,43,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02200285,44,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02200290,45,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02200295,46,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02200300,47,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02200305,48,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02200310,49,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02200315,50,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02200320,51,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02200325,52,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02200330,53,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02200335,54,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02200340,55,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02200345,56,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02200350,57,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02200355,58,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02200360,59,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,02200365,60,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,02200370,61,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,02200375,62,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02200385,63,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02200390,64,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02200395,65,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02200400,66,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02200405,67,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02209406,68,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02209410,69,0,0
2262825-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02209412,70,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02209415,71,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,02200425,72,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02200427,73,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02200430,74,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02019240,75,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02019250,76,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02019255,77,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02019260,78,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02019265,79,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02019270,80,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02200465,81,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02200470,82,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02200475,83,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02200480,84,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02200485,85,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02200490,86,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,01309400,87,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,01419015,88,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01419020,89,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,01419022,90,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,00119070,91,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,00119075,92,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,00119077,93,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,00100012,94,0,0
2262825-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,00109395,95,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02209005,1,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02209010,2,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02200025,3,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02200030,4,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02200035,5,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02200040,6,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02200045,7,0,0
2262826-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02200050,8,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02200055,9,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02200060,10,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02200065,11,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02200070,12,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02200075,13,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02200080,14,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02200085,15,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02200090,16,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02200100,17,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02200105,18,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02200110,19,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02200120,20,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02200130,21,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,00220140,22,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,00220145,23,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,00220146,24,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02209150,25,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,01909002,26,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02209195,27,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02209200,28,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02209205,29,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02209210,30,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02209215,31,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02209225,32,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02209230,33,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02209235,34,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02208240,35,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02208245,36,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02208250,37,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02208255,38,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02200260,39,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02200265,40,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02200270,41,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02200275,42,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02200280,43,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02200285,44,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02200290,45,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02200295,46,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02200300,47,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02200305,48,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02200310,49,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02200315,50,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02200320,51,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02200325,52,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02200330,53,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02200335,54,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02200340,55,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02200345,56,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02200350,57,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,02200355,58,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02200360,59,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,02200365,60,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02200370,61,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02200375,62,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02200385,63,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02200390,64,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02200395,65,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02200400,66,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02200405,67,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02209406,68,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02209410,69,0,0
2262826-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02209412,70,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02209415,71,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02200425,72,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02200427,73,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02200430,74,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02019240,75,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02019250,76,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02019255,77,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02019260,78,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02019265,79,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02019270,80,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02200465,81,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02200470,82,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02200475,83,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02200480,84,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02200485,85,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02200490,86,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,01309400,87,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,01419015,88,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,01419020,89,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01419022,90,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,00119070,91,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,00119075,92,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,00119077,93,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,00100012,94,0,0
2262826-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,00109395,95,0,0
2262827-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02209005,1,0,0
2262827-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02209010,2,0,0
2262827-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02200025,3,0,0
2262827-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02200030,4,0,0
2262827-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02200035,5,0,0
2262827-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02200040,6,0,0
2262827-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02200045,7,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02200050,8,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02200055,9,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02200060,10,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02200065,11,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02200070,12,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02200075,13,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02200080,14,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02200085,15,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02200090,16,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02200100,17,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02200105,18,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02200110,19,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02200120,20,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02200130,21,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,00220140,22,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,00220145,23,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,00220146,24,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02209150,25,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01909002,26,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02209195,27,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02209200,28,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02209205,29,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02209210,30,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02209215,31,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02209225,32,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02209230,33,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02209235,34,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02208240,35,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02208245,36,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02208250,37,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02208255,38,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02200260,39,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02200265,40,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02200270,41,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02200275,42,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02200280,43,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02200285,44,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02200290,45,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02200295,46,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02200300,47,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02200305,48,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02200310,49,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02200315,50,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02200320,51,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02200325,52,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02200330,53,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02200335,54,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02200340,55,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02200345,56,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02200350,57,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02200355,58,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02200360,59,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02200365,60,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02200370,61,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02200375,62,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02200385,63,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02200390,64,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02200395,65,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02200400,66,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200405,67,0,0
2262827-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02209406,68,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02209410,69,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02209412,70,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02209415,71,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02200425,72,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02200427,73,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02200430,74,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02019240,75,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02019250,76,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02019255,77,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02019260,78,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02019265,79,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02019270,80,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02200465,81,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02200470,82,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02200475,83,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02200480,84,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02200485,85,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02200490,86,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,01309400,87,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,01419015,88,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01419020,89,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01419022,90,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,00119070,91,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,00119075,92,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,00119077,93,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,00100012,94,0,0
2262827-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,00109395,95,0,0
2262828-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02209005,1,0,0
2262828-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02209010,2,0,0
2262828-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200025,3,0,0
2262828-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200030,4,0,0
2262828-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02200035,5,0,0
2262828-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02200040,6,0,0
2262828-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02200045,7,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02200050,8,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02200055,9,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02200060,10,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02200065,11,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02200070,12,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02200075,13,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02200080,14,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02200085,15,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02200090,16,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02200100,17,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02200105,18,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02200110,19,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02200120,20,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02200130,21,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,00220140,22,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,00220145,23,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,00220146,24,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02209150,25,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,01909002,26,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02209195,27,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02209200,28,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02209205,29,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02209210,30,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02209215,31,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209225,32,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209230,33,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209235,34,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02208240,35,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02208245,36,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02208250,37,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02208255,38,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02200260,39,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02200265,40,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02200270,41,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02200275,42,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02200280,43,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02200285,44,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02200290,45,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02200295,46,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02200300,47,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02200305,48,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02200310,49,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02200315,50,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02200320,51,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02200325,52,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02200330,53,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02200335,54,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02200340,55,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02200345,56,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02200350,57,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02200355,58,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02200360,59,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02200365,60,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02200370,61,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02200375,62,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02200385,63,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02200390,64,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02200395,65,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02200400,66,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200405,67,0,0
2262828-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,02209406,68,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02209410,69,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02209412,70,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,02209415,71,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,02200425,72,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02200427,73,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02200430,74,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02019240,75,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,02019250,76,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02019255,77,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02019260,78,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02019265,79,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02019270,80,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02200465,81,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02200470,82,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02200475,83,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02200480,84,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02200485,85,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02200490,86,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,01309400,87,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,01419015,88,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01419020,89,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,01419022,90,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,00119070,91,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,00119075,92,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,00119077,93,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00100012,94,0,0
2262828-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,00109395,95,0,0
2262829-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02209005,1,0,0
2262829-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02209010,2,0,0
2262829-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200025,3,0,0
2262829-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200030,4,0,0
2262829-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02200035,5,0,0
2262829-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02200040,6,0,0
2262829-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02200045,7,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02200050,8,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02200055,9,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02200060,10,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,02200065,11,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,02200070,12,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02200075,13,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02200080,14,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02200085,15,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02200090,16,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02200100,17,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02200105,18,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02200110,19,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02200120,20,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02200130,21,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,00220140,22,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,00220145,23,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,00220146,24,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02209150,25,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01909002,26,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02209195,27,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02209200,28,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02209205,29,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02209210,30,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02209215,31,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02209225,32,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02209230,33,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02209235,34,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02208240,35,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02208245,36,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02208250,37,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02208255,38,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02200260,39,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02200265,40,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02200270,41,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02200275,42,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02200280,43,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02200285,44,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02200290,45,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02200295,46,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02200300,47,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02200305,48,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02200310,49,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02200315,50,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02200320,51,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02200325,52,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02200330,53,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02200335,54,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02200340,55,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02200345,56,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02200350,57,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02200355,58,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,02200360,59,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02200365,60,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02200370,61,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02200375,62,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02200385,63,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02200390,64,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02200395,65,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02200400,66,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02200405,67,0,0
2262829-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,02209406,68,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02209410,69,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02209412,70,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,02209415,71,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,02200425,72,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02200427,73,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02200430,74,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02019240,75,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02019250,76,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,02019255,77,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02019260,78,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02019265,79,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02019270,80,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02200465,81,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02200470,82,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02200475,83,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02200480,84,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02200485,85,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02200490,86,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,01309400,87,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,01419015,88,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,01419020,89,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,01419022,90,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,00119070,91,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,00119075,92,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,00119077,93,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,00100012,94,0,0
2262829-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,00109395,95,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02209005,1,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02209010,2,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02200025,3,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02200030,4,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02200035,5,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02200040,6,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02200045,7,0,0
2262830-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,02200050,8,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02200055,9,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02200060,10,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,02200065,11,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,02200070,12,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02200075,13,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02200080,14,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,02200085,15,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,02200090,16,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,02200100,17,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02200105,18,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02200110,19,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02200120,20,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02200130,21,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,00220140,22,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,00220145,23,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,00220146,24,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02209150,25,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,01909002,26,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02209195,27,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02209200,28,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02209205,29,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02209210,30,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02209215,31,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02209225,32,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02209230,33,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02209235,34,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02208240,35,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02208245,36,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02208250,37,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02208255,38,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02200260,39,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02200265,40,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02200270,41,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02200275,42,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02200280,43,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02200285,44,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02200290,45,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02200295,46,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02200300,47,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02200305,48,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02200310,49,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02200315,50,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02200320,51,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02200325,52,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02200330,53,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02200335,54,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02200340,55,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02200345,56,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02200350,57,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02200355,58,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02200360,59,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02200365,60,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02200370,61,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02200375,62,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02200385,63,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02200390,64,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02200395,65,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02200400,66,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02200405,67,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02209406,68,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02209410,69,0,0
2262830-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02209412,70,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02209415,71,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,02200425,72,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02200427,73,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02200430,74,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,02019240,75,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02019250,76,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02019255,77,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02019260,78,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02019265,79,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02019270,80,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02200465,81,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02200470,82,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02200475,83,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02200480,84,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02200485,85,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02200490,86,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01309400,87,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,01419015,88,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01419020,89,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,01419022,90,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,00119070,91,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,00119075,92,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,00119077,93,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,00100012,94,0,0
2262830-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,00109395,95,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02209005,1,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02209010,2,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02200025,3,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02200030,4,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02200035,5,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02200040,6,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02200045,7,0,0
2262831-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02200050,8,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02200055,9,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02200060,10,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02200065,11,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02200070,12,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,02200075,13,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02200080,14,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02200085,15,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02200090,16,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02200100,17,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02200105,18,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02200110,19,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02200120,20,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02200130,21,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,00220140,22,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,00220145,23,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,00220146,24,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02209150,25,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,01909002,26,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02209195,27,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02209200,28,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02209205,29,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02209210,30,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02209215,31,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02209225,32,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02209230,33,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02209235,34,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02208240,35,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02208245,36,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02208250,37,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02208255,38,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02200260,39,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02200265,40,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02200270,41,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02200275,42,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02200280,43,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02200285,44,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02200290,45,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02200295,46,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02200300,47,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02200305,48,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02200310,49,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02200315,50,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02200320,51,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02200325,52,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02200330,53,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02200335,54,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02200340,55,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02200345,56,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02200350,57,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02200355,58,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02200360,59,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02200365,60,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02200370,61,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02200375,62,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02200385,63,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02200390,64,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02200395,65,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02200400,66,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02200405,67,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02209406,68,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02209410,69,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,02209412,70,0,0
2262831-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02209415,71,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02200425,72,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02200427,73,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02200430,74,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02019240,75,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02019250,76,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02019255,77,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02019260,78,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02019265,79,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02019270,80,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02200465,81,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02200470,82,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02200475,83,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02200480,84,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02200485,85,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02200490,86,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01309400,87,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01419015,88,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01419020,89,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01419022,90,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,00119070,91,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,00119075,92,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,00119077,93,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,00100012,94,0,0
2262831-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,00109395,95,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02209005,1,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02209010,2,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02200025,3,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02200030,4,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02200035,5,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02200040,6,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02200045,7,0,0
2262832-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02200050,8,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02200055,9,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02200060,10,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02200065,11,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02200070,12,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02200075,13,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02200080,14,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02200085,15,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02200090,16,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02200100,17,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02200105,18,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02200110,19,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02200120,20,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02200130,21,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,00220140,22,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,00220145,23,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00220146,24,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02209150,25,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01909002,26,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02209195,27,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02209200,28,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02209205,29,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02209210,30,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02209215,31,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02209225,32,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02209230,33,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02209235,34,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02208240,35,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02208245,36,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02208250,37,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02208255,38,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02200260,39,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02200265,40,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,02200270,41,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02200275,42,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02200280,43,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02200285,44,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02200290,45,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02200295,46,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02200300,47,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02200305,48,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02200310,49,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02200315,50,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02200320,51,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02200325,52,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,02200330,53,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,02200335,54,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02200340,55,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02200345,56,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02200350,57,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02200355,58,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02200360,59,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02200365,60,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02200370,61,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02200375,62,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02200385,63,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02200390,64,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02200395,65,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02200400,66,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02200405,67,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02209406,68,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02209410,69,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02209412,70,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02209415,71,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02200425,72,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02200427,73,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02200430,74,0,0
2262832-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02019240,75,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02019250,76,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02019255,77,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02019260,78,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02019265,79,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02019270,80,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02200465,81,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02200470,82,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02200475,83,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02200480,84,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200485,85,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200490,86,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,01309400,87,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,01419015,88,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,01419020,89,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,01419022,90,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00119070,91,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00119075,92,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,00119077,93,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,00100012,94,0,0
2262832-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,00109395,95,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02209005,1,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02209010,2,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02200025,3,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02200030,4,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02200035,5,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02200040,6,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02200045,7,0,0
2262833-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02200050,8,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02200055,9,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02200060,10,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02200065,11,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02200070,12,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02200075,13,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02200080,14,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02200085,15,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02200090,16,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02200100,17,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200105,18,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200110,19,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02200120,20,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,02200130,21,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,00220140,22,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,00220145,23,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00220146,24,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,02209150,25,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01909002,26,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,02209195,27,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,02209200,28,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02209205,29,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02209210,30,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02209215,31,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02209225,32,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02209230,33,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02209235,34,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02208240,35,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02208245,36,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02208250,37,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02208255,38,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02200260,39,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,02200265,40,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,02200270,41,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,02200275,42,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,02200280,43,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,02200285,44,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,02200290,45,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02200295,46,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02200300,47,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02200305,48,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,02200310,49,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,02200315,50,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02200320,51,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02200325,52,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,02200330,53,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,02200335,54,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,02200340,55,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,02200345,56,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,02200350,57,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,02200355,58,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,02200360,59,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,02200365,60,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,02200370,61,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,02200375,62,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,02200385,63,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,02200390,64,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,02200395,65,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:48:00,20:48:00,02200400,66,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,02200405,67,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,02209406,68,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,02209410,69,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,02209412,70,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,02209415,71,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,02200425,72,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,02200427,73,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,02200430,74,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,02019240,75,0,0
2262833-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,02019250,76,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,02019255,77,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,02019260,78,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,02019265,79,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,02019270,80,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,02200465,81,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,02200470,82,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,02200475,83,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,02200480,84,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,02200485,85,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,02200490,86,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,01309400,87,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,01419015,88,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,01419020,89,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,01419022,90,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119070,91,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,00119075,92,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,00119077,93,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,00100012,94,0,0
2262833-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,00109395,95,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01909002,1,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02209195,2,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02209371,3,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,02209380,4,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02209405,5,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02290406,6,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02209407,7,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02210410,8,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02210415,9,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02210420,10,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02210425,11,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02210435,12,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02210440,13,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02210445,14,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02210450,15,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02210455,16,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02210460,17,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02210465,18,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02210470,19,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02210475,20,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02210480,21,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02210485,22,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02210490,23,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02210495,24,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02216496,25,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02216497,26,0,0
2262834-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02209005,27,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,00109395,1,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,00100005,2,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,01400290,3,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01400300,4,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,01400305,5,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01409316,6,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,00140001,7,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01409325,8,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01319050,9,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01319055,10,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01319056,11,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02210070,12,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02200480,13,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02200470,14,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02009070,15,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02009075,16,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02009080,17,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02009085,18,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02009090,19,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02000001,20,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02009100,21,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02210115,22,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02010245,23,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02210117,24,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02210114,25,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02219118,26,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02219119,27,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02219120,28,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02210121,29,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02210122,30,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02210130,31,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02210135,32,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02210140,33,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02210145,34,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02210150,35,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02210155,36,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02210160,37,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02210165,38,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02210170,39,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02210175,40,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02210180,41,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02210185,42,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02210190,43,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02210195,44,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02210196,45,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02210198,46,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02210200,47,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02210205,48,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02210210,49,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02210215,50,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02210220,51,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02210225,52,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02210230,53,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02210235,54,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02210240,55,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02210245,56,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02210250,57,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02210255,58,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02210260,59,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02208135,60,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02208136,61,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02208137,62,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02209138,63,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209139,64,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209140,65,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209141,66,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209142,67,0,0
2262835-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02209143,68,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02209145,69,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02209147,70,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02209149,71,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02209150,72,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01909002,73,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02209195,74,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02209371,75,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02209380,76,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02209405,77,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02290406,78,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02209407,79,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02210410,80,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02210415,81,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02210420,82,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02210425,83,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02210435,84,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02210440,85,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02210445,86,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02210450,87,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02210455,88,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02210460,89,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02210465,90,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02210470,91,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02210475,92,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02210480,93,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02210485,94,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02210490,95,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02210495,96,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02216496,97,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02216497,98,0,0
2262835-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02209005,99,0,0
2262836-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,00109395,1,0,0
2262836-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,00100005,2,0,0
2262836-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01400290,3,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01400300,4,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,01400305,5,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01409316,6,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,00140001,7,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01409325,8,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,01319050,9,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01319055,10,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,01319056,11,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210070,12,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02200480,13,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02200470,14,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02009070,15,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02009075,16,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02009080,17,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02009085,18,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02009090,19,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02000001,20,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02009100,21,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02210115,22,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02010245,23,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02210117,24,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02210114,25,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02219118,26,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02219119,27,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02219120,28,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02210121,29,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02210122,30,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02210130,31,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02210135,32,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02210140,33,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02210145,34,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02210150,35,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02210155,36,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02210160,37,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02210165,38,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02210170,39,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02210175,40,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02210180,41,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02210185,42,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02210190,43,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02210195,44,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02210196,45,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02210198,46,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02210200,47,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02210205,48,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02210210,49,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02210215,50,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02210220,51,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02210225,52,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02210230,53,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02210235,54,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02210240,55,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02210245,56,0,0
2262836-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02210250,57,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02210255,58,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02210260,59,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02208135,60,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02208136,61,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02208137,62,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02209138,63,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02209139,64,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02209140,65,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02209141,66,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02209142,67,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02209143,68,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02209145,69,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02209147,70,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02209149,71,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02209150,72,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01909002,73,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02209195,74,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02209371,75,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,02209380,76,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02209405,77,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02290406,78,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02209407,79,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02210410,80,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02210415,81,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02210420,82,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02210425,83,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02210435,84,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02210440,85,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02210445,86,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02210450,87,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,02210455,88,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02210460,89,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02210465,90,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02210470,91,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02210475,92,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02210480,93,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02210485,94,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02210490,95,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02210495,96,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02216496,97,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02216497,98,0,0
2262836-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02209005,99,0,0
2262837-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,00109395,1,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,00100005,2,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01400290,3,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01400300,4,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,01400305,5,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01409316,6,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,00140001,7,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,01409325,8,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01319050,9,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01319055,10,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01319056,11,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02210070,12,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02200480,13,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02200470,14,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02009070,15,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02009075,16,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02009080,17,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02009085,18,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02009090,19,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02000001,20,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,02009100,21,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,02210115,22,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02010245,23,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02210117,24,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,02210114,25,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02219118,26,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02219119,27,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02219120,28,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02210121,29,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02210122,30,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02210130,31,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02210135,32,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02210140,33,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02210145,34,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02210150,35,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02210155,36,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02210160,37,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02210165,38,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,02210170,39,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02210175,40,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02210180,41,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02210185,42,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02210190,43,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02210195,44,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02210196,45,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02210198,46,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02210200,47,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02210205,48,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02210210,49,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02210215,50,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02210220,51,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02210225,52,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02210230,53,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02210235,54,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02210240,55,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02210245,56,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02210250,57,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02210255,58,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02210260,59,0,0
2262837-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02208135,60,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02208136,61,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02208137,62,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02209138,63,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209139,64,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209140,65,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209141,66,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209142,67,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02209143,68,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02209145,69,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02209147,70,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02209149,71,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02209150,72,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01909002,73,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02209195,74,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02209371,75,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02209380,76,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02209405,77,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02290406,78,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02209407,79,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02210410,80,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02210415,81,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02210420,82,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02210425,83,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02210435,84,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02210440,85,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02210445,86,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02210450,87,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02210455,88,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02210460,89,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02210465,90,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02210470,91,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02210475,92,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02210480,93,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02210485,94,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02210490,95,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02210495,96,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02216496,97,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02216497,98,0,0
2262837-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02209005,99,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00109395,1,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,00100005,2,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01400290,3,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01400300,4,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,01400305,5,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,01409316,6,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,00140001,7,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01409325,8,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01319050,9,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01319055,10,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,01319056,11,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02210070,12,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02200480,13,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02200470,14,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02009070,15,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02009075,16,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02009080,17,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02009085,18,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02009090,19,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02000001,20,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02009100,21,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02210115,22,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02010245,23,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02210117,24,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,02210114,25,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02219118,26,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02219119,27,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02219120,28,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02210121,29,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02210122,30,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02210130,31,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02210135,32,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02210140,33,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02210145,34,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,02210150,35,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,02210155,36,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02210160,37,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02210165,38,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,02210170,39,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:42:00,09:42:00,02210175,40,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02210180,41,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02210185,42,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02210190,43,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02210195,44,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02210196,45,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02210198,46,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02210200,47,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02210205,48,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02210210,49,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02210215,50,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02210220,51,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02210225,52,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02210230,53,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02210235,54,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02210240,55,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02210245,56,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02210250,57,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02210255,58,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02210260,59,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02208135,60,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02208136,61,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02208137,62,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02209138,63,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02209139,64,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02209140,65,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02209141,66,0,0
2262838-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02209142,67,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02209143,68,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02209145,69,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02209147,70,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02209149,71,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02209150,72,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01909002,73,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02209195,74,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02209371,75,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02209380,76,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02209405,77,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02290406,78,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02209407,79,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02210410,80,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02210415,81,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02210420,82,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02210425,83,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02210435,84,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02210440,85,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02210445,86,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02210450,87,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02210455,88,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02210460,89,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02210465,90,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02210470,91,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02210475,92,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02210480,93,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02210485,94,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02210490,95,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02210495,96,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02216496,97,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02216497,98,0,0
2262838-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02209005,99,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,00109395,1,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,00100005,2,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,01400290,3,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,01400300,4,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,01400305,5,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01409316,6,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,00140001,7,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01409325,8,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,01319050,9,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01319055,10,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01319056,11,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02210070,12,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02200480,13,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02200470,14,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02009070,15,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02009075,16,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02009080,17,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02009085,18,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02009090,19,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02000001,20,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02009100,21,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02210115,22,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02010245,23,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02210117,24,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,02210114,25,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02219118,26,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02219119,27,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02219120,28,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02210121,29,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02210122,30,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02210130,31,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02210135,32,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02210140,33,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,02210145,34,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02210150,35,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02210155,36,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:39:00,10:39:00,02210160,37,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,02210165,38,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,02210170,39,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,02210175,40,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02210180,41,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02210185,42,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02210190,43,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,02210195,44,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,02210196,45,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,02210198,46,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02210200,47,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02210205,48,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02210210,49,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02210215,50,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02210220,51,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02210225,52,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02210230,53,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02210235,54,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02210240,55,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02210245,56,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02210250,57,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,02210255,58,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02210260,59,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02208135,60,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02208136,61,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02208137,62,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02209138,63,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02209139,64,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02209140,65,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02209141,66,0,0
2262839-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02209142,67,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02209143,68,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02209145,69,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02209147,70,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02209149,71,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02209150,72,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01909002,73,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02209195,74,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02209371,75,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02209380,76,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02209405,77,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02290406,78,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02209407,79,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02210410,80,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02210415,81,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02210420,82,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02210425,83,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02210435,84,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02210440,85,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02210445,86,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02210450,87,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02210455,88,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02210460,89,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02210465,90,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02210470,91,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02210475,92,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02210480,93,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02210485,94,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02210490,95,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02210495,96,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02216496,97,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02216497,98,0,0
2262839-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02209005,99,0,0
2262840-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,00109395,1,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,00100005,2,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01400290,3,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,01400300,4,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01400305,5,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01409316,6,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,00140001,7,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,01409325,8,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,01319050,9,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01319055,10,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01319056,11,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02210070,12,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02200480,13,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02200470,14,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02009070,15,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02009075,16,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02009080,17,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02009085,18,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,02009090,19,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02000001,20,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02009100,21,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02210115,22,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02010245,23,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02210117,24,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02210114,25,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02219118,26,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02219119,27,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02219120,28,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02210121,29,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02210122,30,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02210130,31,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02210135,32,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02210140,33,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02210145,34,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02210150,35,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02210155,36,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02210160,37,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02210165,38,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02210170,39,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02210175,40,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,02210180,41,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:41:00,11:41:00,02210185,42,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02210190,43,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02210195,44,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02210196,45,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02210198,46,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02210200,47,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02210205,48,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02210210,49,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,02210215,50,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,02210220,51,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,02210225,52,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02210230,53,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02210235,54,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02210240,55,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02210245,56,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02210250,57,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02210255,58,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,02210260,59,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02208135,60,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02208136,61,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02208137,62,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02209138,63,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02209139,64,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02209140,65,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02209141,66,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02209142,67,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02209143,68,0,0
2262840-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02209145,69,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,02209147,70,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02209149,71,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02209150,72,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01909002,73,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02209195,74,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02209371,75,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02209380,76,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02209405,77,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02290406,78,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02209407,79,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02210410,80,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02210415,81,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02210420,82,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02210425,83,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02210435,84,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02210440,85,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02210445,86,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02210450,87,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02210455,88,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02210460,89,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02210465,90,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02210470,91,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02210475,92,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02210480,93,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02210485,94,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02210490,95,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02210495,96,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02216496,97,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02216497,98,0,0
2262840-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02209005,99,0,0
2262841-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,00109395,1,0,0
2262841-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,00100005,2,0,0
2262841-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01400290,3,0,0
2262841-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01400300,4,0,0
2262841-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01400305,5,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01409316,6,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,00140001,7,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01409325,8,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01319050,9,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01319055,10,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,01319056,11,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02210070,12,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02200480,13,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02200470,14,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02009070,15,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02009075,16,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02009080,17,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02009085,18,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02009090,19,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02000001,20,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02009100,21,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02210115,22,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02010245,23,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02210117,24,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02210114,25,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02219118,26,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02219119,27,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02219120,28,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02210121,29,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02210122,30,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02210130,31,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02210135,32,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02210140,33,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02210145,34,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02210150,35,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02210155,36,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02210160,37,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02210165,38,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02210170,39,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02210175,40,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02210180,41,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02210185,42,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02210190,43,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02210195,44,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02210196,45,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02210198,46,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02210200,47,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02210205,48,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02210210,49,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02210215,50,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02210220,51,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,02210225,52,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02210230,53,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,02210235,54,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02210240,55,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02210245,56,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02210250,57,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02210255,58,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02210260,59,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02208135,60,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02208136,61,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02208137,62,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02209138,63,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02209139,64,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02209140,65,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02209141,66,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02209142,67,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02209143,68,0,0
2262841-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02209145,69,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02209147,70,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,02209149,71,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02209150,72,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01909002,73,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02209195,74,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02209371,75,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02209380,76,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02209405,77,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02290406,78,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02209407,79,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02210410,80,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02210415,81,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02210420,82,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02210425,83,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02210435,84,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02210440,85,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02210445,86,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02210450,87,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02210455,88,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02210460,89,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02210465,90,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02210470,91,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02210475,92,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02210480,93,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02210485,94,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02210490,95,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02210495,96,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02216496,97,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02216497,98,0,0
2262841-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02209005,99,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00109395,1,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,00100005,2,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01400290,3,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01400300,4,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01400305,5,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01409316,6,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,00140001,7,0,0
2262842-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01409325,8,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01319050,9,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01319055,10,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01319056,11,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02210070,12,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02200480,13,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02200470,14,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02009070,15,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02009075,16,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02009080,17,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02009085,18,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02009090,19,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02000001,20,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02009100,21,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02210115,22,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02010245,23,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02210117,24,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02210114,25,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02219118,26,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02219119,27,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02219120,28,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02210121,29,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02210122,30,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02210130,31,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02210135,32,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02210140,33,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02210145,34,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02210150,35,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02210155,36,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02210160,37,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02210165,38,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02210170,39,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02210175,40,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02210180,41,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02210185,42,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02210190,43,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02210195,44,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02210196,45,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02210198,46,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02210200,47,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02210205,48,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02210210,49,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,02210215,50,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,02210220,51,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02210225,52,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,02210230,53,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02210235,54,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02210240,55,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02210245,56,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,02210250,57,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02210255,58,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02210260,59,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02208135,60,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02208136,61,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02208137,62,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02209138,63,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02209139,64,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02209140,65,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02209141,66,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02209142,67,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02209143,68,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02209145,69,0,0
2262842-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02209147,70,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02209149,71,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02209150,72,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01909002,73,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02209195,74,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02209371,75,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02209380,76,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02209405,77,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02290406,78,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02209407,79,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02210410,80,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02210415,81,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02210420,82,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02210425,83,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02210435,84,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02210440,85,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02210445,86,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02210450,87,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02210455,88,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02210460,89,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02210465,90,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02210470,91,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02210475,92,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02210480,93,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02210485,94,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02210490,95,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02210495,96,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02216496,97,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02216497,98,0,0
2262842-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02209005,99,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,00109395,1,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,00100005,2,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01400290,3,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,01400300,4,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01400305,5,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01409316,6,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,00140001,7,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01409325,8,0,0
2262843-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01319050,9,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01319055,10,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01319056,11,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02210070,12,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02200480,13,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02200470,14,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02009070,15,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02009075,16,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02009080,17,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02009085,18,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02009090,19,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02000001,20,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02009100,21,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02210115,22,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02010245,23,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02210117,24,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02210114,25,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02219118,26,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02219119,27,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02219120,28,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02210121,29,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02210122,30,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02210130,31,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02210135,32,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02210140,33,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02210145,34,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02210150,35,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02210155,36,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02210160,37,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02210165,38,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02210170,39,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02210175,40,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02210180,41,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02210185,42,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02210190,43,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02210195,44,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02210196,45,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02210198,46,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02210200,47,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02210205,48,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02210210,49,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02210215,50,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02210220,51,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02210225,52,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02210230,53,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02210235,54,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02210240,55,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02210245,56,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02210250,57,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02210255,58,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02210260,59,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02208135,60,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02208136,61,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02208137,62,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02209138,63,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02209139,64,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02209140,65,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02209141,66,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02209142,67,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02209143,68,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02209145,69,0,0
2262843-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,02209147,70,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02209149,71,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02209150,72,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01909002,73,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02209195,74,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02209371,75,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02209380,76,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02209405,77,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02290406,78,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02209407,79,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02210410,80,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02210415,81,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02210420,82,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02210425,83,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02210435,84,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02210440,85,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02210445,86,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02210450,87,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02210455,88,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02210460,89,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02210465,90,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02210470,91,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02210475,92,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02210480,93,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02210485,94,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02210490,95,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02210495,96,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02216496,97,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02216497,98,0,0
2262843-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02209005,99,0,0
2262844-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,00109395,1,0,0
2262844-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,00100005,2,0,0
2262844-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01400290,3,0,0
2262844-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,01400300,4,0,0
2262844-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,01400305,5,0,0
2262844-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01409316,6,0,0
2262844-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,00140001,7,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01409325,8,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01319050,9,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01319055,10,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01319056,11,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02210070,12,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02200480,13,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02200470,14,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02009070,15,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02009075,16,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02009080,17,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02009085,18,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02009090,19,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02000001,20,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02009100,21,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02210115,22,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02010245,23,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02210117,24,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02210114,25,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02219118,26,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02219119,27,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02219120,28,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02210121,29,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02210122,30,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02210130,31,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02210135,32,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02210140,33,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02210145,34,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02210150,35,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02210155,36,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02210160,37,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02210165,38,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02210170,39,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02210175,40,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02210180,41,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02210185,42,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02210190,43,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02210195,44,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02210196,45,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02210198,46,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02210200,47,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02210205,48,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02210210,49,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02210215,50,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02210220,51,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02210225,52,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02210230,53,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02210235,54,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02210240,55,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02210245,56,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02210250,57,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02210255,58,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02210260,59,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02208135,60,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02208136,61,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02208137,62,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02209138,63,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,02209139,64,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,02209140,65,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,02209141,66,0,0
2262844-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,02209142,67,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02209143,68,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02209145,69,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,02209147,70,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,02209149,71,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02209150,72,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01909002,73,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02209195,74,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02209371,75,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02209380,76,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02209405,77,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02290406,78,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02209407,79,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02210410,80,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02210415,81,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02210420,82,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02210425,83,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02210435,84,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02210440,85,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02210445,86,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02210450,87,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02210455,88,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02210460,89,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02210465,90,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02210470,91,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02210475,92,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02210480,93,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02210485,94,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02210490,95,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02210495,96,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02216496,97,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02216497,98,0,0
2262844-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02209005,99,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,00109395,1,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00100005,2,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01400290,3,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01400300,4,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01400305,5,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,01409316,6,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,00140001,7,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01409325,8,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,01319050,9,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01319055,10,0,0
2262845-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01319056,11,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02210070,12,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02200480,13,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,02200470,14,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02009070,15,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02009075,16,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02009080,17,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02009085,18,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02009090,19,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02000001,20,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02009100,21,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02210115,22,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02010245,23,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02210117,24,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02210114,25,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02219118,26,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02219119,27,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02219120,28,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02210121,29,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02210122,30,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02210130,31,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02210135,32,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02210140,33,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02210145,34,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02210150,35,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02210155,36,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02210160,37,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02210165,38,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02210170,39,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02210175,40,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02210180,41,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02210185,42,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02210190,43,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02210195,44,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02210196,45,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02210198,46,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02210200,47,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02210205,48,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02210210,49,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02210215,50,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02210220,51,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02210225,52,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02210230,53,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,02210235,54,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02210240,55,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02210245,56,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,02210250,57,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02210255,58,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02210260,59,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02208135,60,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02208136,61,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02208137,62,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02209138,63,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02209139,64,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02209140,65,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02209141,66,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02209142,67,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02209143,68,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02209145,69,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02209147,70,0,0
2262845-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02209149,71,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,02209150,72,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01909002,73,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,02209195,74,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02209371,75,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02209380,76,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,02209405,77,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02290406,78,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02209407,79,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02210410,80,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02210415,81,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02210420,82,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02210425,83,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02210435,84,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02210440,85,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02210445,86,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02210450,87,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02210455,88,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02210460,89,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02210465,90,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02210470,91,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02210475,92,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02210480,93,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02210485,94,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02210490,95,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02210495,96,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02216496,97,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02216497,98,0,0
2262845-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02209005,99,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,00109395,1,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00100005,2,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01400290,3,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01400300,4,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01400305,5,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,01409316,6,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,00140001,7,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01409325,8,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01319050,9,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01319055,10,0,0
2262846-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01319056,11,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02210070,12,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02200480,13,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,02200470,14,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02009070,15,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02009075,16,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02009080,17,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02009085,18,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02009090,19,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02000001,20,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02009100,21,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02210115,22,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02010245,23,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02210117,24,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02210114,25,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02219118,26,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02219119,27,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02219120,28,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02210121,29,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02210122,30,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02210130,31,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02210135,32,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02210140,33,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02210145,34,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02210150,35,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02210155,36,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02210160,37,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02210165,38,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02210170,39,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02210175,40,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02210180,41,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02210185,42,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02210190,43,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02210195,44,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02210196,45,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02210198,46,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02210200,47,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02210205,48,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02210210,49,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02210215,50,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02210220,51,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02210225,52,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02210230,53,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02210235,54,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02210240,55,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02210245,56,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02210250,57,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02210255,58,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02210260,59,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02208135,60,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02208136,61,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02208137,62,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02209138,63,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02209139,64,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02209140,65,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02209141,66,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02209142,67,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02209143,68,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02209145,69,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02209147,70,0,0
2262846-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02209149,71,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02209150,72,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01909002,73,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02209195,74,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02209371,75,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02209380,76,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02209405,77,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02290406,78,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02209407,79,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02210410,80,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02210415,81,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02210420,82,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02210425,83,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02210435,84,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02210440,85,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02210445,86,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02210450,87,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02210455,88,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02210460,89,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02210465,90,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02210470,91,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02210475,92,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02210480,93,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02210485,94,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02210490,95,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02210495,96,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02216496,97,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02216497,98,0,0
2262846-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02209005,99,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,00109395,1,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00100005,2,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,01400290,3,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01400300,4,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01400305,5,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01409316,6,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,00140001,7,0,0
2262847-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01409325,8,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01319050,9,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01319055,10,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01319056,11,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,02210070,12,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02200480,13,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02200470,14,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02009070,15,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02009075,16,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02009080,17,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02009085,18,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02009090,19,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02000001,20,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,02009100,21,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02210115,22,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02010245,23,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02210117,24,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02210114,25,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02219118,26,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02219119,27,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02219120,28,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02210121,29,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02210122,30,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02210130,31,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02210135,32,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02210140,33,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02210145,34,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02210150,35,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02210155,36,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02210160,37,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02210165,38,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02210170,39,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02210175,40,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02210180,41,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02210185,42,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02210190,43,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02210195,44,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02210196,45,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02210198,46,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02210200,47,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02210205,48,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02210210,49,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,02210215,50,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,02210220,51,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02210225,52,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02210230,53,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02210235,54,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02210240,55,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02210245,56,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02210250,57,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02210255,58,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02210260,59,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02208135,60,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02208136,61,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02208137,62,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02209138,63,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02209139,64,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02209140,65,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02209141,66,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02209142,67,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02209143,68,0,0
2262847-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02209145,69,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02209147,70,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02209149,71,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02209150,72,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01909002,73,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02209195,74,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02209371,75,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02209380,76,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02209405,77,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02290406,78,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02209407,79,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02210410,80,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02210415,81,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02210420,82,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02210425,83,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02210435,84,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02210440,85,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02210445,86,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,02210450,87,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02210455,88,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02210460,89,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02210465,90,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02210470,91,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02210475,92,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02210480,93,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02210485,94,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,02210490,95,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,02210495,96,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02216496,97,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02216497,98,0,0
2262847-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02209005,99,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,00109395,1,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,00100005,2,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01400290,3,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,01400300,4,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,01400305,5,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01409316,6,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00140001,7,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01409325,8,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01319050,9,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01319055,10,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01319056,11,0,0
2262848-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02210070,12,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02200480,13,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02200470,14,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02009070,15,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02009075,16,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02009080,17,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02009085,18,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02009090,19,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02000001,20,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02009100,21,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02210115,22,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02010245,23,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02210117,24,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,02210114,25,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02219118,26,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02219119,27,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,02219120,28,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02210121,29,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02210122,30,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02210130,31,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02210135,32,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02210140,33,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02210145,34,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02210150,35,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02210155,36,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02210160,37,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02210165,38,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02210170,39,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02210175,40,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02210180,41,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02210185,42,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02210190,43,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02210195,44,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02210196,45,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02210198,46,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02210200,47,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02210205,48,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02210210,49,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,02210215,50,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:37:00,19:37:00,02210220,51,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02210225,52,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02210230,53,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02210235,54,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02210240,55,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02210245,56,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02210250,57,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02210255,58,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02210260,59,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02208135,60,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02208136,61,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02208137,62,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02209138,63,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02209139,64,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02209140,65,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02209141,66,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02209142,67,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02209143,68,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02209145,69,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02209147,70,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02209149,71,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02209150,72,0,0
2262848-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01909002,73,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,00109395,1,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,00100005,2,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01400290,3,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,01400300,4,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,01400305,5,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,01409316,6,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,00140001,7,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01409325,8,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01319050,9,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01319055,10,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01319056,11,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02210070,12,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02200480,13,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02200470,14,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02009070,15,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02009075,16,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02009080,17,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02009085,18,0,0
2262849-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02009090,19,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02000001,20,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02009100,21,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02210115,22,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02010245,23,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02210117,24,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02210114,25,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02219118,26,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02219119,27,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02219120,28,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02210121,29,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02210122,30,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,02210130,31,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,02210135,32,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,02210140,33,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,02210145,34,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,02210150,35,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,02210155,36,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,02210160,37,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,02210165,38,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,02210170,39,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,02210175,40,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02210180,41,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02210185,42,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02210190,43,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02210195,44,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02210196,45,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02210198,46,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02210200,47,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02210205,48,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02210210,49,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,02210215,50,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,02210220,51,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,02210225,52,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,02210230,53,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,02210235,54,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,02210240,55,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,02210245,56,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02210250,57,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02210255,58,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,02210260,59,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,02208135,60,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,02208136,61,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,02208137,62,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,02209138,63,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209139,64,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209140,65,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209141,66,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02209142,67,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,02209143,68,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,02209145,69,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,02209147,70,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,02209149,71,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,02209150,72,0,0
2262849-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,01909002,73,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,00109395,1,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,00100005,2,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,01400290,3,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01400300,4,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,01400305,5,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,01409316,6,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:37:00,20:37:00,00140001,7,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01409325,8,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01319050,9,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01319055,10,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,01319056,11,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,02210070,12,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,02200480,13,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,02200470,14,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,02009070,15,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,02009075,16,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,02009080,17,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,02009085,18,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,02009090,19,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,02000001,20,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,02009100,21,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,02210115,22,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,02010245,23,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,02210117,24,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,02210114,25,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,02219118,26,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,02219119,27,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,02219120,28,0,0
2262850-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,02210121,29,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,02210122,30,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,02210130,31,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,02210135,32,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,02210140,33,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,02210145,34,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,02210150,35,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,02210155,36,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,02210160,37,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,02210165,38,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,02210170,39,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,02210175,40,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,02210180,41,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,02210185,42,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,02210190,43,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,02210195,44,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,02210196,45,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:14:00,21:14:00,02210198,46,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:15:00,21:15:00,02210200,47,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:15:00,21:15:00,02210205,48,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:15:00,21:15:00,02210210,49,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,02210215,50,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,02210220,51,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,02210225,52,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,02210230,53,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,02210235,54,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:19:00,21:19:00,02210240,55,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,02210245,56,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,02210250,57,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:22:00,21:22:00,02210255,58,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,02210260,59,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:23:00,21:23:00,02208135,60,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,02208136,61,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,02208137,62,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:24:00,21:24:00,02209138,63,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209139,64,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209140,65,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209141,66,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:25:00,21:25:00,02209142,67,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:26:00,21:26:00,02209143,68,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:27:00,21:27:00,02209145,69,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:28:00,21:28:00,02209147,70,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,02209149,71,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,02209150,72,0,0
2262850-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,01909002,73,0,0
2262851-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02010245,1,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02210117,2,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02210114,3,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219118,4,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219119,5,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02219120,6,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02210121,7,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02210122,8,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02210130,9,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02210135,10,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210140,11,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210145,12,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210150,13,0,0
2262851-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210155,14,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02219119,1,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02219120,2,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02210121,3,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02210122,4,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02210130,5,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02210135,6,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02210140,7,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02210145,8,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02210150,9,0,0
2262852-JAN12-GOOG-MV-Weekday-22,14:50:00,15:00:00,02210155,10,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02210160,11,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02210165,12,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02210170,13,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02210175,14,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02210180,15,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02210185,16,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02210190,17,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02210195,18,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02210196,19,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02210198,20,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210200,21,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210205,22,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02210210,23,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02210215,24,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02210220,25,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02210225,26,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02210230,27,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02210235,28,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02210240,29,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02210245,30,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02210250,31,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02210255,32,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02210260,33,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02208135,34,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02208136,35,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02208137,36,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02209138,37,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209139,38,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209140,39,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209141,40,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02209142,41,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02209143,42,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02209145,43,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02209147,44,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02209149,45,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02209150,46,0,0
2262852-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01909002,47,0,0
2262853-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02010245,1,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02210117,2,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02210114,3,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219118,4,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02219119,5,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02219120,6,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02210121,7,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02210122,8,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02210130,9,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02210135,10,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210140,11,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02210145,12,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210150,13,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02210155,14,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02210160,15,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02210165,16,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02210170,17,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02210175,18,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02210180,19,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02210185,20,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02210190,21,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02210195,22,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02210196,23,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02210198,24,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02210200,25,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02210205,26,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02210210,27,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02210215,28,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02210220,29,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02210225,30,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02210230,31,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02210235,32,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02210240,33,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02210245,34,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02210250,35,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02210255,36,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02210260,37,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02208135,38,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02208136,39,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02208137,40,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02209138,41,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209139,42,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209140,43,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209141,44,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209142,45,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02209143,46,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02209145,47,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02209147,48,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02209149,49,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02209150,50,0,0
2262853-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,01909002,51,0,0
2262854-JAN12-GOOG-MV-Weekday-22,14:30:00,14:55:00,02200375,1,0,0
2262854-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02200385,2,0,0
2262854-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02200390,3,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02200395,4,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02200400,5,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02200405,6,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02209406,7,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02209410,8,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02209412,9,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02209415,10,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02200425,11,0,0
2262854-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02200427,12,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,01909002,1,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02209195,2,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02209200,3,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02209205,4,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02209210,5,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02209215,6,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02209225,7,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02209230,8,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02209235,9,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02208240,10,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02208245,11,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02208250,12,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02208255,13,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02200260,14,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02200265,15,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02200270,16,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02200275,17,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02200280,18,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02200285,19,0,0
2262855-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02200290,20,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200295,21,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02200300,22,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02200305,23,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02200310,24,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02200315,25,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200320,26,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02200325,27,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02200330,28,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02200335,29,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02200340,30,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02200345,31,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02200350,32,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,02200355,33,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02200360,34,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02200365,35,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02200370,36,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02200375,37,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02200385,38,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02200390,39,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02200395,40,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02200400,41,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02200405,42,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02209406,43,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02209410,44,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02209412,45,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02209415,46,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02200425,47,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02200427,48,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02200430,49,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02019240,50,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02019250,51,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02019255,52,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02019260,53,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02019265,54,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02019270,55,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02200465,56,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02200470,57,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02200475,58,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02200480,59,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02200485,60,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02200490,61,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,01309400,62,0,0
2262855-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,01419015,63,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01919195,1,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01919200,2,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01919205,3,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01919210,4,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02010012,5,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02010015,6,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01919155,7,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919180,8,0,0
2262856-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,9,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01919195,1,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01919200,2,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01919205,3,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01919210,4,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02010012,5,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02010015,6,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01919155,7,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919180,8,0,0
2262857-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01919175,9,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,01919175,1,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,01916190,2,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02010023,3,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02010024,4,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02010025,5,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02010026,6,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02010029,7,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02010030,8,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02010040,9,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02010045,10,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02010050,11,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02010060,12,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02000237,13,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,01709251,14,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01719009,15,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01709250,16,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,01719012,17,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02010085,18,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02010095,19,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02010100,20,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02010110,21,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02010120,22,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02010125,23,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02010130,24,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01619330,25,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01619340,26,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01619345,27,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01619350,28,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01619355,29,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,01619360,30,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,01619380,31,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,01619385,32,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01619386,33,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,01619387,34,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02010210,35,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02010215,36,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02010220,37,0,0
2262858-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02010221,38,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02010231,39,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02010235,40,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02210115,41,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02010245,42,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02019250,43,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02019255,44,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02019260,45,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,02019265,46,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,02019270,47,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,02010275,48,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,02010280,49,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,02010285,50,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01019132,51,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01019134,52,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01010135,53,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01010140,54,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01010145,55,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02000003,56,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02000004,57,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01410130,58,0,0
2262858-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,00119255,59,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00119255,1,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,00119260,2,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009310,3,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01009315,4,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01009316,5,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01009320,6,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01009325,7,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02006050,8,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02000055,9,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02000060,10,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02000065,11,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02009071,12,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02009075,13,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02009080,14,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02009085,15,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02009090,16,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02000001,17,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02200427,18,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,02200430,19,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02000105,20,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,02000110,21,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02000120,22,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:54:00,06:54:00,02000132,23,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,02000134,24,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01609020,25,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01609025,26,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01609030,27,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,01609045,28,0,0
2262859-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,01609050,29,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01609055,30,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,01609060,31,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,01609070,32,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,01609080,33,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02000215,34,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:06:00,07:06:00,02000220,35,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02000225,36,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02000230,37,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02000232,38,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02000234,39,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02000235,40,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01709251,41,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01719009,42,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,01709250,43,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,01719012,44,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02000250,45,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02000236,46,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02000255,47,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02000265,48,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02000270,49,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02000290,50,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02000305,51,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02000310,52,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02000320,53,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02000324,54,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02000325,55,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01919194,56,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01919195,57,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01919200,58,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01919205,59,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01919210,60,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02010012,61,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02010015,62,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,01919155,63,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01919180,64,0,0
2262859-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,01919175,65,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119255,1,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,00119260,2,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01009310,3,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01009315,4,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01009316,5,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01009320,6,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01009325,7,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02006050,8,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02000055,9,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02000060,10,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02000065,11,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02009071,12,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02009075,13,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02009080,14,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02009085,15,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,02009090,16,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02000001,17,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02200427,18,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02200430,19,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,02000105,20,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02000110,21,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02000120,22,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02000132,23,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02000134,24,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01609020,25,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01609025,26,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01609030,27,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01609045,28,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,01609050,29,0,0
2262860-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01609055,30,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,01609060,31,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,01609070,32,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,01609080,33,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02000215,34,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02000220,35,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02000225,36,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02000230,37,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02000232,38,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02000234,39,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02000235,40,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,01709251,41,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01719009,42,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,01709250,43,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,01719012,44,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,02000250,45,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02000236,46,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02000255,47,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02000265,48,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02000270,49,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02000290,50,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02000305,51,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,02000310,52,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,02000320,53,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02000324,54,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,02000325,55,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01919194,56,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01919195,57,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01919200,58,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01919205,59,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,01919210,60,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02010012,61,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02010015,62,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,01919155,63,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01919180,64,0,0
2262860-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,01919175,65,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00119255,1,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,00119260,2,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01009310,3,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01009315,4,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01009316,5,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01009320,6,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01009325,7,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02006050,8,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,02000055,9,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02000060,10,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02000065,11,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02009071,12,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02009075,13,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02009080,14,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02009085,15,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02009090,16,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02000001,17,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02200427,18,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02200430,19,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02000105,20,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02000110,21,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02000120,22,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02000132,23,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02000134,24,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01609020,25,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01609025,26,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01609030,27,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01609045,28,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01609050,29,0,0
2262861-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01609055,30,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,01609060,31,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,01609070,32,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,01609080,33,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02000215,34,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02000220,35,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02000225,36,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02000230,37,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02000232,38,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02000234,39,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02000235,40,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,01709251,41,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01719009,42,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,01709250,43,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,01719012,44,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02000250,45,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02000236,46,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02000255,47,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02000265,48,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02000270,49,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02000290,50,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02000305,51,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02000310,52,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02000320,53,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02000324,54,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02000325,55,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01919194,56,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01919195,57,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01919200,58,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01919205,59,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,01919210,60,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02010012,61,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02010015,62,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,01919155,63,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01919180,64,0,0
2262861-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,01919175,65,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00119255,1,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,00119260,2,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,01009310,3,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01009315,4,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01009316,5,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01009320,6,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01009325,7,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02006050,8,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02000055,9,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,02000060,10,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02000065,11,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02009071,12,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02009075,13,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02009080,14,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,02009085,15,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02009090,16,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,02000001,17,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02200427,18,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02200430,19,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02000105,20,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02000110,21,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02000120,22,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02000132,23,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02000134,24,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01609020,25,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,01609025,26,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01609030,27,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01609045,28,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01609050,29,0,0
2262862-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01609055,30,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01609060,31,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,01609070,32,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,01609080,33,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02000215,34,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02000220,35,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02000225,36,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02000230,37,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02000232,38,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02000234,39,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02000235,40,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,01709251,41,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01719009,42,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,01709250,43,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,01719012,44,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02000250,45,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02000236,46,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02000255,47,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02000265,48,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02000270,49,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02000290,50,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02000305,51,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02000310,52,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02000320,53,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02000324,54,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02000325,55,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01919194,56,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01919195,57,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01919200,58,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,01919205,59,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,01919210,60,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02010012,61,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02010015,62,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,01919155,63,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01919180,64,0,0
2262862-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,01919175,65,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119255,1,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,00119260,2,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01009310,3,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01009315,4,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,01009316,5,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01009320,6,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01009325,7,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02006050,8,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02000055,9,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02000060,10,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02000065,11,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02009071,12,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02009075,13,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02009080,14,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,02009085,15,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02009090,16,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,02000001,17,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,02200427,18,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,02200430,19,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02000105,20,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,02000110,21,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:46:00,10:46:00,02000120,22,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02000132,23,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02000134,24,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01609020,25,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01609025,26,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,01609030,27,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01609045,28,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01609050,29,0,0
2262863-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01609055,30,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01609060,31,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,01609070,32,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,01609080,33,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02000215,34,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02000220,35,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02000225,36,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02000230,37,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02000232,38,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02000234,39,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02000235,40,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,01709251,41,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01719009,42,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,01709250,43,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,01719012,44,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02000250,45,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02000236,46,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02000255,47,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02000265,48,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02000270,49,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02000290,50,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02000305,51,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02000310,52,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02000320,53,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02000324,54,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02000325,55,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01919194,56,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,01919195,57,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01919200,58,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01919205,59,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01919210,60,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02010012,61,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02010015,62,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,01919155,63,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01919180,64,0,0
2262863-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,01919175,65,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,00119255,1,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,00119260,2,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,01009310,3,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01009315,4,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01009316,5,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,01009320,6,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,01009325,7,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02006050,8,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02000055,9,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02000060,10,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02000065,11,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02009071,12,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02009075,13,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02009080,14,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02009085,15,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02009090,16,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02000001,17,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02200427,18,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02200430,19,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02000105,20,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,02000110,21,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:46:00,11:46:00,02000120,22,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02000132,23,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02000134,24,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01609020,25,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,01609025,26,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,01609030,27,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,01609045,28,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01609050,29,0,0
2262864-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01609055,30,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01609060,31,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01609070,32,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01609080,33,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02000215,34,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02000220,35,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02000225,36,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02000230,37,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02000232,38,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02000234,39,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02000235,40,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,01709251,41,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01719009,42,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,01709250,43,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,01719012,44,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02000250,45,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02000236,46,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02000255,47,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02000265,48,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,02000270,49,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02000290,50,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02000305,51,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02000310,52,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02000320,53,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02000324,54,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02000325,55,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01919194,56,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,01919195,57,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01919200,58,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01919205,59,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01919210,60,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02010012,61,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02010015,62,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,01919155,63,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01919180,64,0,0
2262864-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,01919175,65,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00119255,1,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,00119260,2,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01009310,3,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01009315,4,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01009316,5,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01009320,6,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01009325,7,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02006050,8,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02000055,9,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02000060,10,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02000065,11,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02009071,12,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02009075,13,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02009080,14,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02009085,15,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02009090,16,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02000001,17,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02200427,18,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02200430,19,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02000105,20,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,02000110,21,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,02000120,22,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02000132,23,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02000134,24,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,01609020,25,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01609025,26,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01609030,27,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01609045,28,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01609050,29,0,0
2262865-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01609055,30,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01609060,31,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01609070,32,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01609080,33,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,02000215,34,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02000220,35,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02000225,36,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02000230,37,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02000232,38,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02000234,39,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02000235,40,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,01709251,41,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01719009,42,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,01709250,43,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,01719012,44,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02000250,45,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02000236,46,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02000255,47,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02000265,48,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02000270,49,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02000290,50,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02000305,51,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02000310,52,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02000320,53,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02000324,54,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02000325,55,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01919194,56,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01919195,57,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,01919200,58,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01919205,59,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,01919210,60,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02010012,61,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02010015,62,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01919155,63,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01919180,64,0,0
2262865-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01919175,65,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00119255,1,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,00119260,2,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,01009310,3,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009315,4,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,01009316,5,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,01009320,6,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,01009325,7,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02006050,8,0,0
2262866-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02000055,9,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02000060,10,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02000065,11,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02009071,12,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02009075,13,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02009080,14,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02009085,15,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02009090,16,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02000001,17,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02200427,18,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02200430,19,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02000105,20,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02000110,21,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02000120,22,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02000132,23,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02000134,24,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01609020,25,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01609025,26,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01609030,27,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,01609045,28,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,01609050,29,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01609055,30,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,01609060,31,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,01609070,32,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01609080,33,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02000215,34,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02000220,35,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02000225,36,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02000230,37,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02000232,38,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02000234,39,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,02000235,40,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01709251,41,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01719009,42,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,01709250,43,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01719012,44,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02000250,45,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02000236,46,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02000255,47,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02000265,48,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02000270,49,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02000290,50,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02000305,51,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02000310,52,0,0
2262866-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02000320,53,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02000324,54,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02000325,55,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01919194,56,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01919195,57,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01919200,58,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01919205,59,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01919210,60,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02010012,61,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02010015,62,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,01919155,63,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01919180,64,0,0
2262866-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,01919175,65,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119255,1,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,00119260,2,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,01009310,3,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,01009315,4,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01009316,5,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,01009320,6,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,01009325,7,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02006050,8,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02000055,9,0,0
2262867-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02000060,10,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02000065,11,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02009071,12,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02009075,13,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02009080,14,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02009085,15,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02009090,16,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02000001,17,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02200427,18,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02200430,19,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:18:00,14:18:00,02000105,20,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02000110,21,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02000120,22,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02000132,23,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02000134,24,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01609020,25,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01609025,26,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01609030,27,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,01609045,28,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,01609050,29,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01609055,30,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,01609060,31,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,01609070,32,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,01609080,33,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02000215,34,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02000220,35,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02000225,36,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02000230,37,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02000232,38,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02000234,39,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:46:00,14:46:00,02000235,40,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,01709251,41,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01719009,42,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,01709250,43,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01719012,44,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02000250,45,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02000236,46,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02000255,47,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02000265,48,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02000270,49,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02000290,50,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02000305,51,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,02000310,52,0,0
2262867-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,02000320,53,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02000324,54,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02000325,55,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01919194,56,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01919195,57,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01919200,58,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01919205,59,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01919210,60,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02010012,61,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02010015,62,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,01919155,63,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01919180,64,0,0
2262867-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,01919175,65,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119255,1,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,00119260,2,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,01009310,3,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,01009315,4,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01009316,5,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,01009320,6,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,01009325,7,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02006050,8,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02000055,9,0,0
2262868-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02000060,10,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02000065,11,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02009071,12,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02009075,13,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02009080,14,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02009085,15,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02009090,16,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02000001,17,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02200427,18,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02200430,19,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02000105,20,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02000110,21,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02000120,22,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02000132,23,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02000134,24,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01609020,25,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01609025,26,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01609030,27,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,01609045,28,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,01609050,29,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01609055,30,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,01609060,31,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01609070,32,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01609080,33,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02000215,34,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02000220,35,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02000225,36,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02000230,37,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02000232,38,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02000234,39,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,02000235,40,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:46:00,15:46:00,01709251,41,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01719009,42,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,01709250,43,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,01719012,44,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02000250,45,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02000236,46,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02000255,47,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02000265,48,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02000270,49,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02000290,50,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02000305,51,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02000310,52,0,0
2262868-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02000320,53,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02000324,54,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02000325,55,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01919194,56,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01919195,57,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01919200,58,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01919205,59,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01919210,60,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02010012,61,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02010015,62,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,01919155,63,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01919180,64,0,0
2262868-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,01919175,65,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00119255,1,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,00119260,2,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,01009310,3,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,01009315,4,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01009316,5,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,01009320,6,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,01009325,7,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02006050,8,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02000055,9,0,0
2262869-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02000060,10,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02000065,11,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,02009071,12,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02009075,13,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02009080,14,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,02009085,15,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02009090,16,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02000001,17,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02200427,18,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02200430,19,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02000105,20,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02000110,21,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02000120,22,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02000132,23,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02000134,24,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01609020,25,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01609025,26,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,01609030,27,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,01609045,28,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,01609050,29,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01609055,30,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01609060,31,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,01609070,32,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,01609080,33,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02000215,34,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02000220,35,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02000225,36,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02000230,37,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02000232,38,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02000234,39,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02000235,40,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01709251,41,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01719009,42,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,01709250,43,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,01719012,44,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02000250,45,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02000236,46,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02000255,47,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02000265,48,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02000270,49,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02000290,50,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02000305,51,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02000310,52,0,0
2262869-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02000320,53,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02000324,54,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02000325,55,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01919194,56,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,01919195,57,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01919200,58,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01919205,59,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01919210,60,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02010012,61,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,02010015,62,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01919155,63,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01919180,64,0,0
2262869-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01919175,65,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119255,1,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,00119260,2,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,01009310,3,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,01009315,4,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01009316,5,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,01009320,6,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,01009325,7,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02006050,8,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02000055,9,0,0
2262870-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02000060,10,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02000065,11,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,02009071,12,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02009075,13,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02009080,14,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,02009085,15,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02009090,16,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02000001,17,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02200427,18,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02200430,19,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02000105,20,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02000110,21,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02000120,22,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02000132,23,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02000134,24,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,01609020,25,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,01609025,26,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01609030,27,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01609045,28,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,01609050,29,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01609055,30,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01609060,31,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01609070,32,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01609080,33,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02000215,34,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02000220,35,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02000225,36,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02000230,37,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02000232,38,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02000234,39,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02000235,40,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01709251,41,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01719009,42,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,01709250,43,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,01719012,44,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02000250,45,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02000236,46,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02000255,47,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02000265,48,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02000270,49,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,02000290,50,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02000305,51,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02000310,52,0,0
2262870-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02000320,53,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02000324,54,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,02000325,55,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01919194,56,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,01919195,57,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01919200,58,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01919205,59,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01919210,60,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02010012,61,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02010015,62,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,01919155,63,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01919180,64,0,0
2262870-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,01919175,65,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119255,1,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,00119260,2,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,01009310,3,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01009315,4,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01009316,5,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:56:00,17:56:00,01009320,6,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01009325,7,0,0
2262871-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02006050,8,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02000055,9,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02000060,10,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02000065,11,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02009071,12,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02009075,13,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02009080,14,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02009085,15,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02009090,16,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02000001,17,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02200427,18,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02200430,19,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02000105,20,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02000110,21,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02000120,22,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02000132,23,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02000134,24,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,01609020,25,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01609025,26,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01609030,27,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01609045,28,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,01609050,29,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01609055,30,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01609060,31,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,01609070,32,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,01609080,33,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02000215,34,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02000220,35,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02000225,36,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02000230,37,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02000232,38,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02000234,39,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02000235,40,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01709251,41,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01719009,42,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,01709250,43,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,01719012,44,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02000250,45,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02000236,46,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02000255,47,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02000265,48,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02000270,49,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02000290,50,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02000305,51,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02000310,52,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02000320,53,0,0
2262871-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02000324,54,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02000325,55,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,01919194,56,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01919195,57,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01919200,58,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01919205,59,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01919210,60,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02010012,61,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02010015,62,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,01919155,63,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01919180,64,0,0
2262871-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,01919175,65,0,0
2262872-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00119255,1,0,0
2262872-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,00119260,2,0,0
2262872-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01009310,3,0,0
2262872-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01009315,4,0,0
2262872-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,01009316,5,0,0
2262872-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01009320,6,0,0
2262872-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01009325,7,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02006050,8,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02000055,9,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02000060,10,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02000065,11,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02009071,12,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02009075,13,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02009080,14,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02009085,15,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02009090,16,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02000001,17,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02200427,18,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02200430,19,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02000105,20,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02000110,21,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02000120,22,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02000132,23,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02000134,24,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01609020,25,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01609025,26,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01609030,27,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01609045,28,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01609050,29,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,01609055,30,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,01609060,31,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,01609070,32,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01609080,33,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02000215,34,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02000220,35,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02000225,36,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02000230,37,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02000232,38,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02000234,39,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,02000235,40,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01709251,41,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01719009,42,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01709250,43,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,01719012,44,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02000250,45,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02000236,46,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02000255,47,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02000265,48,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02000270,49,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02000290,50,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02000305,51,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02000310,52,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02000320,53,0,0
2262872-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02000324,54,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02000325,55,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,01919194,56,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,01919195,57,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,01919200,58,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01919205,59,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,01919210,60,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02010012,61,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02010015,62,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,01919155,63,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01919180,64,0,0
2262872-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,01919175,65,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00119255,1,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,00119260,2,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,01009310,3,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01009315,4,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:46:00,19:46:00,01009316,5,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,01009320,6,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,01009325,7,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02006050,8,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02000055,9,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02000060,10,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02000065,11,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02009071,12,0,0
2262873-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02009075,13,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02009080,14,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02009085,15,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02009090,16,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02000001,17,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02200427,18,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02200430,19,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02000105,20,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,02000110,21,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,02000120,22,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,02000132,23,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,02000134,24,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01609020,25,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01609025,26,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01609030,27,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01609045,28,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,01609050,29,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,01609055,30,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,01609060,31,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,01609070,32,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,01609080,33,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,02000215,34,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02000220,35,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02000225,36,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02000230,37,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,02000232,38,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02000234,39,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,02000235,40,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,01709251,41,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01719009,42,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,01709250,43,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,01719012,44,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,02000250,45,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,02000236,46,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:42:00,20:42:00,02000255,47,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,02000265,48,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,02000270,49,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:45:00,20:45:00,02000290,50,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,02000305,51,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,02000310,52,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,02000320,53,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:49:00,20:49:00,02000324,54,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,02000325,55,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,01919194,56,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,01919195,57,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,01919200,58,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,01919205,59,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,01919210,60,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,02010012,61,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,02010015,62,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,01919155,63,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,01919180,64,0,0
2262873-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,01919175,65,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00119255,1,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,00119260,2,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01009310,3,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,01009315,4,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01009316,5,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,01009320,6,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,01009325,7,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,02006050,8,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:34:00,05:34:00,02000055,9,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02000060,10,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02000065,11,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,02009071,12,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02009075,13,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,02009080,14,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02009085,15,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,02009090,16,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02000001,17,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,02200427,18,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02200430,19,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,02000105,20,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,02000110,21,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,02000120,22,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02000132,23,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,02000134,24,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01609020,25,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01609025,26,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01609030,27,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,01609045,28,0,0
2262874-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01609050,29,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,01609055,30,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,01609060,31,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,01609070,32,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01609080,33,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,02000215,34,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02000220,35,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02000225,36,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02000230,37,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02000232,38,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02000234,39,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02000235,40,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01709251,41,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01719009,42,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01709250,43,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,01719012,44,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02000250,45,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02000236,46,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02000255,47,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02000265,48,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02000270,49,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02000290,50,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02000305,51,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02000310,52,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,02000320,53,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02000324,54,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02000325,55,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,01919194,56,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01919195,57,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01919200,58,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,01919205,59,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,01919210,60,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02010012,61,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02010015,62,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,01919155,63,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01919180,64,0,0
2262874-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,01919175,65,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:42:00,05:42:00,01919175,1,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,01916190,2,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:43:00,05:43:00,02010023,3,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,02010024,4,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,02010025,5,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,02010026,6,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:47:00,05:47:00,02010029,7,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,02010030,8,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02010040,9,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02010045,10,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,02010050,11,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:52:00,05:52:00,02010060,12,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,02000237,13,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,01709251,14,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01719009,15,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:56:00,05:56:00,01709250,16,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,01719012,17,0,0
2262875-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,02010085,18,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02010095,19,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:02:00,06:02:00,02010100,20,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02010110,21,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02010120,22,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02010125,23,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02010130,24,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,01619330,25,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01619340,26,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,01619345,27,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01619350,28,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,01619355,29,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,01619360,30,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,01619380,31,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,01619385,32,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01619386,33,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,01619387,34,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02010210,35,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02010215,36,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02010220,37,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:16:00,06:16:00,02010221,38,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02010231,39,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02010235,40,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02210115,41,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02010245,42,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02019250,43,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02019255,44,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02019260,45,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02019265,46,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02019270,47,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02010275,48,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02010280,49,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:35:00,06:35:00,02010285,50,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,01019132,51,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,01019134,52,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,01010135,53,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01010140,54,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,01010145,55,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02000003,56,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:40:00,06:40:00,02000004,57,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,01410130,58,0,0
2262875-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,00119255,59,0,0
2262876-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,01919175,1,0,0
2262876-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,01916190,2,0,0
2262876-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02010023,3,0,0
2262876-JAN12-GOOG-MV-Weekday-22,06:58:00,06:58:00,02010024,4,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02010025,5,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02010026,6,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02010029,7,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02010030,8,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02010040,9,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02010045,10,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02010050,11,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02010060,12,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02000237,13,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,01709251,14,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01719009,15,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,01709250,16,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,01719012,17,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02010085,18,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02010095,19,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02010100,20,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02010110,21,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02010120,22,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02010125,23,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02010130,24,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,01619330,25,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,01619340,26,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,01619345,27,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01619350,28,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,01619355,29,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01619360,30,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,01619380,31,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,01619385,32,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01619386,33,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,01619387,34,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02010210,35,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02010215,36,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02010220,37,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02010221,38,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02010231,39,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02010235,40,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02210115,41,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02010245,42,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02019250,43,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02019255,44,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,02019260,45,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02019265,46,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02019270,47,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02010275,48,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02010280,49,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02010285,50,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01019132,51,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,01019134,52,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01010135,53,0,0
2262876-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01010140,54,0,0
2262876-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,01010145,55,0,0
2262876-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02000003,56,0,0
2262876-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02000004,57,0,0
2262876-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,01410130,58,0,0
2262876-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,00119255,59,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,01919175,1,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,01916190,2,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02010023,3,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02010024,4,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02010025,5,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02010026,6,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02010029,7,0,0
2262877-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02010030,8,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02010040,9,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02010045,10,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02010050,11,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02010060,12,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02000237,13,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,01709251,14,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01719009,15,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,01709250,16,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,01719012,17,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02010085,18,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02010095,19,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,02010100,20,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02010110,21,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02010120,22,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02010125,23,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02010130,24,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01619330,25,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,01619340,26,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,01619345,27,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01619350,28,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01619355,29,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01619360,30,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01619380,31,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,01619385,32,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619386,33,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,01619387,34,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02010210,35,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02010215,36,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02010220,37,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02010221,38,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02010231,39,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02010235,40,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02210115,41,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02010245,42,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02019250,43,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02019255,44,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02019260,45,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02019265,46,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02019270,47,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02010275,48,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02010280,49,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02010285,50,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,01019132,51,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01019134,52,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01010135,53,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01010140,54,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,01010145,55,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02000003,56,0,0
2262877-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02000004,57,0,0
2262877-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01410130,58,0,0
2262877-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,00119255,59,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,01919175,1,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,01916190,2,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02010023,3,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02010024,4,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02010025,5,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02010026,6,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02010029,7,0,0
2262878-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02010030,8,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02010040,9,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02010045,10,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02010050,11,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02010060,12,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02000237,13,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,01709251,14,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01719009,15,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,01709250,16,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,01719012,17,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02010085,18,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02010095,19,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02010100,20,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02010110,21,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02010120,22,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02010125,23,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02010130,24,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,01619330,25,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,01619340,26,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01619345,27,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01619350,28,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,01619355,29,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01619360,30,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01619380,31,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,01619385,32,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619386,33,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,01619387,34,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02010210,35,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02010215,36,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02010220,37,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02010221,38,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,02010231,39,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02010235,40,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02210115,41,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,02010245,42,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02019250,43,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02019255,44,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02019260,45,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02019265,46,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02019270,47,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02010275,48,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02010280,49,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02010285,50,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,01019132,51,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01019134,52,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01010135,53,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01010140,54,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01010145,55,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02000003,56,0,0
2262878-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02000004,57,0,0
2262878-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01410130,58,0,0
2262878-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,00119255,59,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,01919175,1,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,01916190,2,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02010023,3,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02010024,4,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02010025,5,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02010026,6,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02010029,7,0,0
2262879-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02010030,8,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02010040,9,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02010045,10,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02010050,11,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02010060,12,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02000237,13,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,01709251,14,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01719009,15,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,01709250,16,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,01719012,17,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02010085,18,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02010095,19,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02010100,20,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02010110,21,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02010120,22,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02010125,23,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:19:00,10:19:00,02010130,24,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01619330,25,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,01619340,26,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01619345,27,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01619350,28,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,01619355,29,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01619360,30,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01619380,31,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,01619385,32,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619386,33,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,01619387,34,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02010210,35,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02010215,36,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02010220,37,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02010221,38,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02010231,39,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,02010235,40,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02210115,41,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02010245,42,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02019250,43,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02019255,44,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,02019260,45,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02019265,46,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02019270,47,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02010275,48,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02010280,49,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02010285,50,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,01019132,51,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01019134,52,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01010135,53,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01010140,54,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01010145,55,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02000003,56,0,0
2262879-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02000004,57,0,0
2262879-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01410130,58,0,0
2262879-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,00119255,59,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,01919175,1,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,01916190,2,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02010023,3,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02010024,4,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02010025,5,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02010026,6,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02010029,7,0,0
2262880-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02010030,8,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02010040,9,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02010045,10,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02010050,11,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02010060,12,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02000237,13,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,01709251,14,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01719009,15,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,01709250,16,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,01719012,17,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02010085,18,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02010095,19,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02010100,20,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02010110,21,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02010120,22,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02010125,23,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:19:00,11:19:00,02010130,24,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,01619330,25,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01619340,26,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01619345,27,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01619350,28,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,01619355,29,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01619360,30,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01619380,31,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,01619385,32,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,01619386,33,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,01619387,34,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02010210,35,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02010215,36,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02010220,37,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02010221,38,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02010231,39,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:39:00,11:39:00,02010235,40,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02210115,41,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02010245,42,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,02019250,43,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02019255,44,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02019260,45,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02019265,46,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,02019270,47,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02010275,48,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02010280,49,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02010285,50,0,0
2262880-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01019132,51,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01019134,52,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01010135,53,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,01010140,54,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,01010145,55,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02000003,56,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02000004,57,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,01410130,58,0,0
2262880-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,00119255,59,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,01919175,1,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,01916190,2,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02010023,3,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,02010024,4,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02010025,5,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02010026,6,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02010029,7,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02010030,8,0,0
2262881-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02010040,9,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02010045,10,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02010050,11,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02010060,12,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02000237,13,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,01709251,14,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01719009,15,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,01709250,16,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,01719012,17,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02010085,18,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02010095,19,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02010100,20,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02010110,21,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02010120,22,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02010125,23,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02010130,24,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01619330,25,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01619340,26,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01619345,27,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01619350,28,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01619355,29,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01619360,30,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01619380,31,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,01619385,32,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,01619386,33,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,01619387,34,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02010210,35,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02010215,36,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02010220,37,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02010221,38,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02010231,39,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02010235,40,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02210115,41,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02010245,42,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02019250,43,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02019255,44,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02019260,45,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02019265,46,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02019270,47,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02010275,48,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02010280,49,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02010285,50,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01019132,51,0,0
2262881-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01019134,52,0,0
2262881-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01010135,53,0,0
2262881-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01010140,54,0,0
2262881-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01010145,55,0,0
2262881-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02000003,56,0,0
2262881-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02000004,57,0,0
2262881-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01410130,58,0,0
2262881-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,00119255,59,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,01919175,1,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01916190,2,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02010023,3,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02010024,4,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02010025,5,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02010026,6,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02010029,7,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02010030,8,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02010040,9,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02010045,10,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02010050,11,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02010060,12,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,02000237,13,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,01709251,14,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01719009,15,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,01709250,16,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,01719012,17,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02010085,18,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02010095,19,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02010100,20,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02010110,21,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02010120,22,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02010125,23,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02010130,24,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,01619330,25,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01619340,26,0,0
2262882-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01619345,27,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01619350,28,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01619355,29,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01619360,30,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,01619380,31,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,01619385,32,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,01619386,33,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,01619387,34,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02010210,35,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02010215,36,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02010220,37,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02010221,38,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02010231,39,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02010235,40,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02210115,41,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02010245,42,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02019250,43,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02019255,44,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02019260,45,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02019265,46,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02019270,47,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02010275,48,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02010280,49,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02010285,50,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,01019132,51,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,01019134,52,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01010135,53,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,01010140,54,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,01010145,55,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02000003,56,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02000004,57,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,01410130,58,0,0
2262882-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,00119255,59,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01919175,1,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01916190,2,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02010023,3,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02010024,4,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02010025,5,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02010026,6,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02010029,7,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02010030,8,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02010040,9,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02010045,10,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02010050,11,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02010060,12,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02000237,13,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01709251,14,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01719009,15,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01709250,16,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01719012,17,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02010085,18,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,02010095,19,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02010100,20,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02010110,21,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02010120,22,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02010125,23,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02010130,24,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,01619330,25,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01619340,26,0,0
2262883-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,01619345,27,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01619350,28,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01619355,29,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01619360,30,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01619380,31,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,01619385,32,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,01619386,33,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,01619387,34,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02010210,35,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02010215,36,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02010220,37,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02010221,38,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02010231,39,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02010235,40,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02210115,41,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02010245,42,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02019250,43,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02019255,44,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02019260,45,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02019265,46,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02019270,47,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02010275,48,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02010280,49,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02010285,50,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,01019132,51,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,01019134,52,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01010135,53,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,01010140,54,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,01010145,55,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02000003,56,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02000004,57,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,01410130,58,0,0
2262883-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,00119255,59,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,01919175,1,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01916190,2,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02010023,3,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02010024,4,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02010025,5,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02010026,6,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02010029,7,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02010030,8,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02010040,9,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02010045,10,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02010050,11,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02010060,12,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02000237,13,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,01709251,14,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01719009,15,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,01709250,16,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,01719012,17,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02010085,18,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02010095,19,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02010100,20,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02010110,21,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02010120,22,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02010125,23,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02010130,24,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,01619330,25,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01619340,26,0,0
2262884-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,01619345,27,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01619350,28,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01619355,29,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01619360,30,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01619380,31,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,01619385,32,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,01619386,33,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,01619387,34,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02010210,35,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02010215,36,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02010220,37,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02010221,38,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02010231,39,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02010235,40,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02210115,41,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02010245,42,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02019250,43,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02019255,44,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02019260,45,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02019265,46,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02019270,47,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02010275,48,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02010280,49,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02010285,50,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,01019132,51,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,01019134,52,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01010135,53,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,01010140,54,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,01010145,55,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02000003,56,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02000004,57,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01410130,58,0,0
2262884-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,00119255,59,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,01919175,1,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01916190,2,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02010023,3,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02010024,4,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02010025,5,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02010026,6,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02010029,7,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02010030,8,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02010040,9,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02010045,10,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02010050,11,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02010060,12,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02000237,13,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,01709251,14,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01719009,15,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01709250,16,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,01719012,17,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02010085,18,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02010095,19,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02010100,20,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02010110,21,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02010120,22,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,02010125,23,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02010130,24,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,01619330,25,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01619340,26,0,0
2262885-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,01619345,27,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01619350,28,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01619355,29,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01619360,30,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01619380,31,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01619385,32,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,01619386,33,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,01619387,34,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02010210,35,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02010215,36,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,02010220,37,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02010221,38,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02010231,39,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02010235,40,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02210115,41,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02010245,42,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02019250,43,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02019255,44,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02019260,45,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02019265,46,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02019270,47,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02010275,48,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02010280,49,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02010285,50,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,01019132,51,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01019134,52,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01010135,53,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01010140,54,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,01010145,55,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02000003,56,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02000004,57,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,01410130,58,0,0
2262885-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,00119255,59,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01919175,1,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,01916190,2,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02010023,3,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02010024,4,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02010025,5,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02010026,6,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02010029,7,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02010030,8,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02010040,9,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02010045,10,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02010050,11,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02010060,12,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02000237,13,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,01709251,14,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01719009,15,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,01709250,16,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,01719012,17,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02010085,18,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,02010095,19,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02010100,20,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02010110,21,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02010120,22,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02010125,23,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02010130,24,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,01619330,25,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,01619340,26,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,01619345,27,0,0
2262886-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,01619350,28,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01619355,29,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,01619360,30,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,01619380,31,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01619385,32,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,01619386,33,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,01619387,34,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02010210,35,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,02010215,36,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02010220,37,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02010221,38,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02010231,39,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02010235,40,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02210115,41,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02010245,42,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02019250,43,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02019255,44,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02019260,45,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02019265,46,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02019270,47,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02010275,48,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,02010280,49,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02010285,50,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,01019132,51,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,01019134,52,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01010135,53,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,01010140,54,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,01010145,55,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02000003,56,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02000004,57,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,01410130,58,0,0
2262886-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,00119255,59,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,01919175,1,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01916190,2,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02010023,3,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02010024,4,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02010025,5,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02010026,6,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02010029,7,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02010030,8,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02010040,9,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02010045,10,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02010050,11,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02010060,12,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02000237,13,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01709251,14,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01719009,15,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,01709250,16,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,01719012,17,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02010085,18,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02010095,19,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02010100,20,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:52:00,17:52:00,02010110,21,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02010120,22,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02010125,23,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02010130,24,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,01619330,25,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,01619340,26,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,01619345,27,0,0
2262887-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,01619350,28,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,01619355,29,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,01619360,30,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,01619380,31,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,01619385,32,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,01619386,33,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,01619387,34,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02010210,35,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02010215,36,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02010220,37,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02010221,38,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02010231,39,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02010235,40,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02210115,41,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02010245,42,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02019250,43,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02019255,44,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02019260,45,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02019265,46,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02019270,47,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02010275,48,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02010280,49,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02010285,50,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,01019132,51,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,01019134,52,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,01010135,53,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01010140,54,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01010145,55,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02000003,56,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02000004,57,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,01410130,58,0,0
2262887-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,00119255,59,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,01919175,1,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,01916190,2,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,02010023,3,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02010024,4,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02010025,5,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02010026,6,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,02010029,7,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02010030,8,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02010040,9,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02010045,10,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02010050,11,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02010060,12,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02000237,13,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,01709251,14,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01719009,15,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01709250,16,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01719012,17,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02010085,18,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02010095,19,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02010100,20,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02010110,21,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02010120,22,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02010125,23,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02010130,24,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,01619330,25,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,01619340,26,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,01619345,27,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01619350,28,0,0
2262888-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,01619355,29,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,01619360,30,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,01619380,31,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,01619385,32,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01619386,33,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,01619387,34,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02010210,35,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02010215,36,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02010220,37,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02010221,38,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02010231,39,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02010235,40,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02210115,41,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02010245,42,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02019250,43,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02019255,44,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02019260,45,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02019265,46,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02019270,47,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02010275,48,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02010280,49,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02010285,50,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,01019132,51,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,01019134,52,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,01010135,53,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01010140,54,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,01010145,55,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02000003,56,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02000004,57,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,01410130,58,0,0
2262888-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,00119255,59,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:11:00,06:11:00,02708005,1,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02700006,2,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02700008,3,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02700010,4,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02700011,5,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02700015,6,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02700020,7,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02700025,8,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02700030,9,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02700035,10,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02700045,11,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02700050,12,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02700055,13,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02700060,14,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02700065,15,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:29:00,06:29:00,02700066,16,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02700070,17,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02700075,18,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02700080,19,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:32:00,06:32:00,02709085,20,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:33:00,06:33:00,02709090,21,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02709095,22,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:34:00,06:34:00,02709100,23,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02700115,24,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:36:00,06:36:00,02700120,25,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:37:00,06:37:00,02700125,26,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02700130,27,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02700135,28,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02709150,29,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02709136,30,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02709160,31,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02709165,32,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02709175,33,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,02700176,34,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,02700180,35,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:51:00,06:51:00,02700185,36,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:52:00,06:52:00,02700190,37,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:53:00,06:53:00,02700195,38,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02700200,39,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:56:00,06:56:00,02700205,40,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02700460,41,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:57:00,06:57:00,02700210,42,0,0
2262889-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,02700215,43,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02700220,44,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02700225,45,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02700230,46,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02700235,47,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02709240,48,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02709245,49,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02709248,50,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02709249,51,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02709250,52,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02709460,53,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02208185,54,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,01909002,55,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,01909020,56,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,01909025,57,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02700290,58,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02700300,59,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02700305,60,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02700310,61,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02700315,62,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02700320,63,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02700325,64,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02700330,65,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02700331,66,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02700335,67,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02219118,68,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02219119,69,0,0
2262889-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02219120,70,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02700350,71,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:02:00,08:02:00,02700355,72,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,02700400,73,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02700405,74,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02700410,75,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02700415,76,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02700420,77,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02700425,78,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02700430,79,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02700435,80,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,02700440,81,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02700445,82,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02700450,83,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,02700500,84,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01019315,85,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,01019455,86,0,0
2262889-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,00109155,87,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,02708005,1,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,02700006,2,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700008,3,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700010,4,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,02700011,5,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02700015,6,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02700020,7,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02700025,8,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:19:00,05:19:00,02700030,9,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:21:00,05:21:00,02700035,10,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,02700045,11,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02700050,12,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02700055,13,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,02700060,14,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,02700065,15,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,02700066,16,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,02700070,17,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,02700075,18,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,02700080,19,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,02709085,20,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,02709090,21,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,02709095,22,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,02709100,23,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,02700115,24,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02700120,25,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:32:00,05:32:00,02700125,26,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02700130,27,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02700135,28,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02709150,29,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02709136,30,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02709160,31,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,02709165,32,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,02709175,33,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:40:00,05:40:00,02700176,34,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:41:00,05:41:00,02700180,35,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:44:00,05:44:00,02700185,36,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:45:00,05:45:00,02700190,37,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:46:00,05:46:00,02700195,38,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:48:00,05:48:00,02700200,39,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02700205,40,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:49:00,05:49:00,02700460,41,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:50:00,05:50:00,02700210,42,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:51:00,05:51:00,02700215,43,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:53:00,05:53:00,02700220,44,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,02700225,45,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02700230,46,0,0
2262890-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02700235,47,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02709240,48,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02709245,49,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,02709248,50,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,02709249,51,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:05:00,06:05:00,02709250,52,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:19:00,06:19:00,02709460,53,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02208185,54,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,01909002,55,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:21:00,06:21:00,01909020,56,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,01909025,57,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02700290,58,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:38:00,06:38:00,02700300,59,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:39:00,06:39:00,02700305,60,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:41:00,06:41:00,02700310,61,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02700315,62,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:42:00,06:42:00,02700320,63,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02700325,64,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:43:00,06:43:00,02700330,65,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02700331,66,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:44:00,06:44:00,02700335,67,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02219118,68,0,0
2262890-JAN12-GOOG-MV-Weekday-22,06:45:00,06:45:00,02219119,69,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02200405,70,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02700350,71,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:05:00,07:05:00,02700355,72,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02700400,73,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02700405,74,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02700410,75,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02700415,76,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02700420,77,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02700425,78,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02700430,79,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02700435,80,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:18:00,07:18:00,02700440,81,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02700445,82,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02700450,83,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02700500,84,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,01019315,85,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,01019455,86,0,0
2262890-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,00109155,87,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,02708005,1,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,02700006,2,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:39:00,04:39:00,02700008,3,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,02700010,4,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:41:00,04:41:00,02700011,5,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,02700015,6,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:42:00,04:42:00,02700020,7,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:43:00,04:43:00,02700025,8,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:44:00,04:44:00,02700030,9,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:45:00,04:45:00,02700035,10,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:46:00,04:46:00,02700045,11,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,02700050,12,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:47:00,04:47:00,02700055,13,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,02700060,14,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,02700065,15,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,02700066,16,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:50:00,04:50:00,02700070,17,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,02700075,18,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:51:00,04:51:00,02700080,19,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,02709085,20,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,02709090,21,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,02709095,22,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,02709100,23,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,02700115,24,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,02700120,25,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,02700125,26,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,02700130,27,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,02700135,28,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02709150,29,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02709136,30,0,0
2262891-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,02709160,31,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,02709165,32,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02709175,33,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02700176,34,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,02700180,35,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02700185,36,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02700190,37,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,02700195,38,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,02700200,39,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02700205,40,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02700460,41,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,02700210,42,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,02700215,43,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,02700220,44,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,02700225,45,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700230,46,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,02700235,47,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02709240,48,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02709245,49,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02709248,50,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,02709249,51,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,02709250,52,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,02709460,53,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,02208185,54,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:36:00,05:36:00,01909002,55,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:37:00,05:37:00,01909020,56,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:38:00,05:38:00,01909025,57,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:39:00,05:39:00,02700290,58,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:54:00,05:54:00,02700300,59,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,02700305,60,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:57:00,05:57:00,02700310,61,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,02700315,62,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:58:00,05:58:00,02700320,63,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,02700325,64,0,0
2262891-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,02700330,65,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02700331,66,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02700335,67,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,02219118,68,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,02219119,69,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02219120,70,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:04:00,06:04:00,02700350,71,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02700355,72,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:08:00,06:08:00,02700400,73,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02700405,74,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02700410,75,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02700415,76,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:14:00,06:14:00,02700420,77,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02700425,78,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:15:00,06:15:00,02700430,79,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02700435,80,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02700440,81,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:20:00,06:20:00,02700445,82,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:23:00,06:23:00,02700450,83,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02700500,84,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,01019315,85,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,01019455,86,0,0
2262891-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,00109155,87,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02708005,1,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,02700006,2,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02700008,3,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02700010,4,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02700011,5,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02700015,6,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02700020,7,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02700025,8,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02700030,9,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02700035,10,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02700045,11,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02700050,12,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02700055,13,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02700060,14,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02700065,15,0,0
2262892-JAN12-GOOG-MV-Weekday-22,19:59:00,19:59:00,02700066,16,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02700070,17,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:01:00,20:01:00,02700075,18,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02700080,19,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02709085,20,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02709090,21,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02709095,22,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02709100,23,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:05:00,20:05:00,02700115,24,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02700120,25,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02700125,26,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:07:00,20:07:00,02700130,27,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02700135,28,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02709150,29,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:10:00,20:10:00,02709136,30,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,02709160,31,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,02709165,32,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,02709175,33,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,02700176,34,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,02700180,35,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,02700185,36,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,02700190,37,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02700195,38,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:23:00,20:23:00,02700200,39,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02700205,40,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02700460,41,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02700210,42,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,02700215,43,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,02700220,44,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,02700225,45,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,02700230,46,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,02700235,47,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,02709240,48,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,02709245,49,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,02709248,50,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,02709249,51,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,02709250,52,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,02709460,53,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,02208185,54,0,0
2262892-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02708005,1,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02700006,2,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02700008,3,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02700010,4,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02700011,5,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02700015,6,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02700020,7,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02700025,8,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02700030,9,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02700035,10,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02700045,11,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02700050,12,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02700055,13,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02700060,14,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:24:00,07:24:00,02700065,15,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:25:00,07:25:00,02700066,16,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:26:00,07:26:00,02700070,17,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02700075,18,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02700080,19,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02709085,20,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02709090,21,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02709095,22,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02709100,23,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02700115,24,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02700120,25,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02700125,26,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02700130,27,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02700135,28,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02709150,29,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02709136,30,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02709160,31,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02709165,32,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02709175,33,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02700176,34,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,02700180,35,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,02700185,36,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02700190,37,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02700195,38,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02700200,39,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02700205,40,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02700460,41,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02700210,42,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02700215,43,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02700220,44,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02700225,45,0,0
2262893-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02700230,46,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02700235,47,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02709240,48,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02709245,49,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709248,50,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709249,51,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709250,52,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02709460,53,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,02208185,54,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,01909020,56,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,01909025,57,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02700290,58,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02700300,59,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02700305,60,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02700310,61,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02700315,62,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02700320,63,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02700325,64,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02700330,65,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02700331,66,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02700335,67,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02219118,68,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02219119,69,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02219120,70,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02700350,71,0,0
2262893-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02700355,72,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02700400,73,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02700405,74,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02700410,75,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02700415,76,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02700420,77,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02700425,78,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02700430,79,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02700435,80,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02700440,81,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02700445,82,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02700450,83,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02700500,84,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,01019315,85,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,01019455,86,0,0
2262893-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,00109155,87,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02708005,1,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02700006,2,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02700008,3,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,02700010,4,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02700011,5,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02700015,6,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,02700020,7,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:33:00,17:33:00,02700025,8,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02700030,9,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02700035,10,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02700045,11,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:38:00,17:38:00,02700050,12,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02700055,13,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02700060,14,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02700065,15,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02700066,16,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02700070,17,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02700075,18,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02700080,19,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02709085,20,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02709090,21,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02709095,22,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02709100,23,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02700115,24,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02700120,25,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02700125,26,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02700130,27,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02700135,28,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02709150,29,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02709136,30,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02709160,31,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:55:00,17:55:00,02709165,32,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02709175,33,0,0
2262894-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02700176,34,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02700180,35,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02700185,36,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,02700190,37,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02700195,38,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02700200,39,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02700205,40,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02700460,41,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02700210,42,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02700215,43,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02700220,44,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02700225,45,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02700230,46,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02700235,47,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02709240,48,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02709245,49,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02709248,50,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02709249,51,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02709250,52,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02709460,53,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02208185,54,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,01909002,55,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,01909020,56,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,01909025,57,0,0
2262894-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02700290,58,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02700300,59,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02700305,60,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02700310,61,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02700315,62,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02700320,63,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:08:00,19:08:00,02700325,64,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02700330,65,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02700331,66,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02700335,67,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02219118,68,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02219119,69,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02219120,70,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02700350,71,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02700355,72,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02700400,73,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02700405,74,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02700410,75,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02700415,76,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02700420,77,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02700425,78,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02700430,79,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:28:00,19:28:00,02700435,80,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02700440,81,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02700445,82,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02700450,83,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02700500,84,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,01019315,85,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,01019455,86,0,0
2262894-JAN12-GOOG-MV-Weekday-22,19:45:00,19:45:00,00109155,87,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02708005,1,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02700006,2,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02700008,3,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02700010,4,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02700011,5,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02700015,6,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02700020,7,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02700025,8,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02700030,9,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02700035,10,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02700045,11,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02700050,12,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02700055,13,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02700060,14,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02700065,15,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,02700066,16,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02700070,17,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02700075,18,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02700080,19,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02709085,20,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02709090,21,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02709095,22,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:32:00,15:32:00,02709100,23,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02700115,24,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02700120,25,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02700125,26,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02700130,27,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02700135,28,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02709150,29,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02709136,30,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02709160,31,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02709165,32,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:43:00,15:43:00,02709175,33,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02700176,34,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02700180,35,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02700185,36,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02700190,37,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02700195,38,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02700200,39,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02700205,40,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02700460,41,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02700210,42,0,0
2262895-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,02700215,43,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02700220,44,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,02700225,45,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,02700230,46,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,02700235,47,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02709240,48,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02709245,49,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02709248,50,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02709249,51,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02709250,52,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02709460,53,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02208185,54,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,01909002,55,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,01909020,56,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,01909025,57,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02700290,58,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02700300,59,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02700305,60,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02700310,61,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02700315,62,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02700320,63,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02700325,64,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02700330,65,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,02700331,66,0,0
2262895-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,02700335,67,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02219118,68,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02219119,69,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,02219120,70,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02700350,71,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02700355,72,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02700400,73,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02700405,74,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02700410,75,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02700415,76,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02700420,77,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02700425,78,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:16:00,17:16:00,02700430,79,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02700435,80,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02700440,81,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02700445,82,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02700450,83,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02700500,84,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:29:00,17:29:00,01019315,85,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:30:00,17:30:00,01019455,86,0,0
2262895-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,00109155,87,0,0
2262896-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02708005,1,0,0
2262896-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02700006,2,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02700008,3,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02700010,4,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,02700011,5,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02700015,6,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02700020,7,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02700025,8,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02700030,9,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02700035,10,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02700045,11,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02700050,12,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02700055,13,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02700060,14,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02700065,15,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02700066,16,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02700070,17,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02700075,18,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02700080,19,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02709085,20,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02709090,21,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02709095,22,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02709100,23,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02700115,24,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02700120,25,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02700125,26,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02700130,27,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02700135,28,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02709150,29,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02709136,30,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02709160,31,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02709165,32,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02709175,33,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02700176,34,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02700180,35,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02700185,36,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,02700190,37,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,02700195,38,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02700200,39,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02700205,40,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,02700460,41,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02700210,42,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02700215,43,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02700220,44,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02700225,45,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02700230,46,0,0
2262896-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02700235,47,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02709240,48,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02709245,49,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02709248,50,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02709249,51,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02709250,52,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02709460,53,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02208185,54,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,01909002,55,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,01909020,56,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,01909025,57,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02700290,58,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02700300,59,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:45:00,14:45:00,02700305,60,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02700310,61,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02700315,62,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02700320,63,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02700325,64,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02700330,65,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02700331,66,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02700335,67,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02219118,68,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:52:00,14:52:00,02219119,69,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:54:00,14:54:00,02219120,70,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02700350,71,0,0
2262896-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02700355,72,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02700400,73,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,02700405,74,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02700410,75,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02700415,76,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02700420,77,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02700425,78,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02700430,79,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02700435,80,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02700440,81,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02700445,82,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02700450,83,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02700500,84,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,01019315,85,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,01019455,86,0,0
2262896-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109155,87,0,0
2262897-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02210121,1,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02209410,2,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02710120,3,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02710124,4,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02710125,5,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02710130,6,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02710135,7,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02710140,8,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02710145,9,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02710147,10,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02710150,11,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,01919295,12,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,01919310,13,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01919340,14,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01919350,15,0,0
2262897-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,01909002,16,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,02708005,1,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:36:00,18:36:00,02700006,2,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:38:00,18:38:00,02700008,3,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02700010,4,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02700011,5,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02700015,6,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02700020,7,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:42:00,18:42:00,02700025,8,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02700030,9,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:46:00,18:46:00,02700035,10,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,02700045,11,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02700050,12,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02700055,13,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02700060,14,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02700065,15,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02700066,16,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02700070,17,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02700075,18,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:53:00,18:53:00,02700080,19,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02709085,20,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02709090,21,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02709095,22,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:56:00,18:56:00,02709100,23,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02700115,24,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:58:00,18:58:00,02700120,25,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02700125,26,0,0
2262898-JAN12-GOOG-MV-Weekday-22,18:59:00,18:59:00,02700130,27,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:00:00,19:00:00,02700135,28,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02709150,29,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:02:00,19:02:00,02709136,30,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02709160,31,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02709165,32,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:06:00,19:06:00,02709175,33,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02700176,34,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02700180,35,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:12:00,19:12:00,02700185,36,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02700190,37,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02700195,38,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,02700200,39,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,02700205,40,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02700460,41,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02700210,42,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02700215,43,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02700220,44,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02700225,45,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02700230,46,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02700235,47,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02709240,48,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:34:00,19:34:00,02709245,49,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02709248,50,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02709249,51,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02709250,52,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02709460,53,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02208185,54,0,0
2262898-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02708005,1,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02700006,2,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02700008,3,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02700010,4,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02700011,5,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02700015,6,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02700020,7,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02700025,8,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02700030,9,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:15:00,09:15:00,02700035,10,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02700045,11,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:17:00,09:17:00,02700050,12,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:18:00,09:18:00,02700055,13,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02700060,14,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02700065,15,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02700066,16,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02700070,17,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02700075,18,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02700080,19,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02709085,20,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02709090,21,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02709095,22,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02709100,23,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02700115,24,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02700120,25,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02700125,26,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02700130,27,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02700135,28,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02709150,29,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02709136,30,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,02709160,31,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,02709165,32,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02709175,33,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:39:00,09:39:00,02700176,34,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:41:00,09:41:00,02700180,35,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02700185,36,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02700190,37,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02700195,38,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02700200,39,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02700205,40,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02700460,41,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02700210,42,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02700215,43,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02700220,44,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02700225,45,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02700230,46,0,0
2262899-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02700235,47,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02709240,48,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02709245,49,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02709248,50,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02709249,51,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02709250,52,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02709460,53,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02208185,54,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,01909020,56,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,01909025,57,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,02700290,58,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02700300,59,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02700305,60,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,02700310,61,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02700315,62,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02700320,63,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02700325,64,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02700330,65,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02700331,66,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02700335,67,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02219118,68,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02219119,69,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02219120,70,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02700350,71,0,0
2262899-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02700355,72,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02700400,73,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02700405,74,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02700410,75,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02700415,76,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02700420,77,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02700425,78,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02700430,79,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02700435,80,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02700440,81,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02700445,82,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02700450,83,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02700500,84,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,01019315,85,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,01019455,86,0,0
2262899-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,00109155,87,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02708005,1,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02700006,2,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02700008,3,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02700010,4,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02700011,5,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02700015,6,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:27:00,16:27:00,02700020,7,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02700025,8,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02700030,9,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02700035,10,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:32:00,16:32:00,02700045,11,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02700050,12,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:34:00,16:34:00,02700055,13,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02700060,14,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02700065,15,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:36:00,16:36:00,02700066,16,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02700070,17,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02700075,18,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02700080,19,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02709085,20,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02709090,21,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02709095,22,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02709100,23,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02700115,24,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02700120,25,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02700125,26,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02700130,27,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02700135,28,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02709150,29,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02709136,30,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02709160,31,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:50:00,16:50:00,02709165,32,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02709175,33,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:53:00,16:53:00,02700176,34,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02700180,35,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02700185,36,0,0
2262900-JAN12-GOOG-MV-Weekday-22,16:59:00,16:59:00,02700190,37,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02700195,38,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:03:00,17:03:00,02700200,39,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02700205,40,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02700460,41,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02700210,42,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02700215,43,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02700220,44,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02700225,45,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02700230,46,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02700235,47,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02709240,48,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02709245,49,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02709248,50,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02709249,51,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02709250,52,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02709460,53,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02208185,54,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01909002,55,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,01909020,56,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,01909025,57,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:43:00,17:43:00,02700290,58,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:58:00,17:58:00,02700300,59,0,0
2262900-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02700305,60,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,02700310,61,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:02:00,18:02:00,02700315,62,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02700320,63,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02700325,64,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:04:00,18:04:00,02700330,65,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02700331,66,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02700335,67,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02219118,68,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02219119,69,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:08:00,18:08:00,02219120,70,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02700350,71,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02700355,72,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02700400,73,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02700405,74,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,02700410,75,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02700415,76,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02700420,77,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02700425,78,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02700430,79,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02700435,80,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02700440,81,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02700445,82,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02700450,83,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,02700500,84,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:34:00,18:34:00,01019315,85,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:35:00,18:35:00,01019455,86,0,0
2262900-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,00109155,87,0,0
2262901-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02708005,1,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02700006,2,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02700008,3,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02700010,4,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02700011,5,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02700015,6,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02700020,7,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02700025,8,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02700030,9,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02700035,10,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02700045,11,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02700050,12,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02700055,13,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02700060,14,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02700065,15,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:18:00,10:18:00,02700066,16,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02700070,17,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02700075,18,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02700080,19,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02709085,20,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02709090,21,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02709095,22,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02709100,23,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02700115,24,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02700120,25,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02700125,26,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,02700130,27,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02700135,28,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02709150,29,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02709136,30,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02709160,31,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02709165,32,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,02709175,33,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,02700176,34,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:40:00,10:40:00,02700180,35,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,02700185,36,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:44:00,10:44:00,02700190,37,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:45:00,10:45:00,02700195,38,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:48:00,10:48:00,02700200,39,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:49:00,10:49:00,02700205,40,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02700460,41,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02700210,42,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02700215,43,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02700220,44,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02700225,45,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02700230,46,0,0
2262901-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02700235,47,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02709240,48,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02709245,49,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02709248,50,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02709249,51,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02709250,52,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02709460,53,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02208185,54,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,01909002,55,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,01909020,56,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,01909025,57,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02700290,58,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02700300,59,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02700305,60,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:47:00,11:47:00,02700310,61,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02700315,62,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02700320,63,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02700325,64,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02700330,65,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02700331,66,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02700335,67,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02219118,68,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02219119,69,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02219120,70,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02700350,71,0,0
2262901-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02700355,72,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02700400,73,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02700405,74,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02700410,75,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02700415,76,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02700420,77,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02700425,78,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02700430,79,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02700435,80,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02700440,81,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02700445,82,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02700450,83,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02700500,84,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,01019315,85,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01019455,86,0,0
2262901-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,00109155,87,0,0
2262902-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02708005,1,0,0
2262902-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02700006,2,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02700008,3,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02700010,4,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02700011,5,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02700015,6,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02700020,7,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02700025,8,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02700030,9,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02700035,10,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02700045,11,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02700050,12,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02700055,13,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02700060,14,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02700065,15,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02700066,16,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02700070,17,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02700075,18,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02700080,19,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02709085,20,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02709090,21,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02709095,22,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02709100,23,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:25:00,14:25:00,02700115,24,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02700120,25,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02700125,26,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02700130,27,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02700135,28,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02709150,29,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02709136,30,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02709160,31,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02709165,32,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02709175,33,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02700176,34,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02700180,35,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02700185,36,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02700190,37,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02700195,38,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:47:00,14:47:00,02700200,39,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02700205,40,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:49:00,14:49:00,02700460,41,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02700210,42,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02700215,43,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:53:00,14:53:00,02700220,44,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02700225,45,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02700230,46,0,0
2262902-JAN12-GOOG-MV-Weekday-22,14:56:00,14:56:00,02700235,47,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02709240,48,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02709245,49,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02709248,50,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02709249,51,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02709250,52,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:25:00,15:25:00,02709460,53,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02208185,54,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,01909002,55,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:27:00,15:27:00,01909020,56,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,01909025,57,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02700290,58,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,02700300,59,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02700305,60,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02700310,61,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:48:00,15:48:00,02700315,62,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02700320,63,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,02700325,64,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,02700330,65,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02700331,66,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:51:00,15:51:00,02700335,67,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02219118,68,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02219119,69,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02219120,70,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02700350,71,0,0
2262902-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02700355,72,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02700400,73,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,02700405,74,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,02700410,75,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02700415,76,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02700420,77,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02700425,78,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,02700430,79,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02700435,80,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02700440,81,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02700445,82,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02700450,83,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02700500,84,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,01019315,85,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01019455,86,0,0
2262902-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,00109155,87,0,0
2262903-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,02708005,1,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02700006,2,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02700008,3,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02700010,4,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02700011,5,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02700015,6,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02700020,7,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02700025,8,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02700030,9,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02700035,10,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02700045,11,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02700050,12,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02700055,13,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02700060,14,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:17:00,11:17:00,02700065,15,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02700066,16,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02700070,17,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02700075,18,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02700080,19,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02709085,20,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02709090,21,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02709095,22,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02709100,23,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02700115,24,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02700120,25,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02700125,26,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02700130,27,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02700135,28,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02709150,29,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02709136,30,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02709160,31,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02709165,32,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02709175,33,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02700176,34,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,02700180,35,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:43:00,11:43:00,02700185,36,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02700190,37,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:45:00,11:45:00,02700195,38,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:48:00,11:48:00,02700200,39,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02700205,40,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,02700460,41,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02700210,42,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:52:00,11:52:00,02700215,43,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02700220,44,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02700225,45,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02700230,46,0,0
2262903-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,02700235,47,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02709240,48,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02709245,49,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02709248,50,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02709249,51,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02709250,52,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02709460,53,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02208185,54,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01909002,55,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01909020,56,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01909025,57,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02700290,58,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02700300,59,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02700305,60,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02700310,61,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,02700315,62,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02700320,63,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02700325,64,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02700330,65,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02700331,66,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02700335,67,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02219118,68,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02219119,69,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02219120,70,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02700350,71,0,0
2262903-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,02700355,72,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02700400,73,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02700405,74,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02700410,75,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02700415,76,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02700420,77,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02700425,78,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02700430,79,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02700435,80,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02700440,81,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02700445,82,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:20:00,13:20:00,02700450,83,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:22:00,13:22:00,02700500,84,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01019315,85,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,01019455,86,0,0
2262903-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,00109155,87,0,0
2262904-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02708005,1,0,0
2262904-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02700006,2,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02700008,3,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02700010,4,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02700011,5,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02700015,6,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02700020,7,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02700025,8,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02700030,9,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02700035,10,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02700045,11,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02700050,12,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:14:00,12:14:00,02700055,13,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02700060,14,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02700065,15,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02700066,16,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,02700070,17,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02700075,18,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02700080,19,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02709085,20,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02709090,21,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02709095,22,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02709100,23,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02700115,24,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02700120,25,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02700125,26,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,02700130,27,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02700135,28,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02709150,29,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:31:00,12:31:00,02709136,30,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02709160,31,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02709165,32,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02709175,33,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02700176,34,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02700180,35,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,02700185,36,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02700190,37,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,02700195,38,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,02700200,39,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,02700205,40,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,02700460,41,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02700210,42,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02700215,43,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,02700220,44,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02700225,45,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02700230,46,0,0
2262904-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02700235,47,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02709240,48,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02709245,49,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02709248,50,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02709249,51,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02709250,52,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02709460,53,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,02208185,54,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:26:00,13:26:00,01909002,55,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,01909020,56,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,01909025,57,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02700290,58,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,02700300,59,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,02700305,60,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,02700310,61,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02700315,62,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,02700320,63,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,02700325,64,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,02700330,65,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02700331,66,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,02700335,67,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02219118,68,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:52:00,13:52:00,02219119,69,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:54:00,13:54:00,02219120,70,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:56:00,13:56:00,02700350,71,0,0
2262904-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02700355,72,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02700400,73,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02700405,74,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02700410,75,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02700415,76,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02700420,77,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02700425,78,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02700430,79,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02700435,80,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02700440,81,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02700445,82,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02700450,83,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02700500,84,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,01019315,85,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01019455,86,0,0
2262904-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,00109155,87,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02708005,1,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02700006,2,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02700008,3,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02700010,4,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:13:00,08:13:00,02700011,5,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02700015,6,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02700020,7,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:15:00,08:15:00,02700025,8,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,02700030,9,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02700035,10,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02700045,11,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02700050,12,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02700055,13,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:23:00,08:23:00,02700060,14,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,02700065,15,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:25:00,08:25:00,02700066,16,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,02700070,17,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02700075,18,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02700080,19,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:28:00,08:28:00,02709085,20,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02709090,21,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02709095,22,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02709100,23,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02700115,24,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02700120,25,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02700125,26,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02700130,27,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02700135,28,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02709150,29,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02709136,30,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02709160,31,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:39:00,08:39:00,02709165,32,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:41:00,08:41:00,02709175,33,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02700176,34,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02700180,35,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:47:00,08:47:00,02700185,36,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02700190,37,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02700195,38,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02700200,39,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02700205,40,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02700460,41,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02700210,42,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02700215,43,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02700220,44,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02700225,45,0,0
2262905-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02700230,46,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02700235,47,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02709240,48,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,02709245,49,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02709248,50,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02709249,51,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02709250,52,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:25:00,09:25:00,02709460,53,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02208185,54,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,01909002,55,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,01909020,56,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:28:00,09:28:00,01909025,57,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02700290,58,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,02700300,59,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02700305,60,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02700310,61,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02700315,62,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02700320,63,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02700325,64,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,02700330,65,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02700331,66,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02700335,67,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02219118,68,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02219119,69,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:54:00,09:54:00,02219120,70,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02700350,71,0,0
2262905-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02700355,72,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02700400,73,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02700405,74,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02700410,75,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02700415,76,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02700420,77,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02700425,78,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02700430,79,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02700435,80,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02700440,81,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02700445,82,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,02700450,83,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02700500,84,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,01019315,85,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01019455,86,0,0
2262905-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,00109155,87,0,0
2262906-JAN12-GOOG-MV-Weekday-22,03:59:00,03:59:00,02709150,1,0,0
2262906-JAN12-GOOG-MV-Weekday-22,03:59:00,03:59:00,02709136,2,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:00:00,04:00:00,02709160,3,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:01:00,04:01:00,02709165,4,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:02:00,04:02:00,02709175,5,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:03:00,04:03:00,02700176,6,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:04:00,04:04:00,02700180,7,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:07:00,04:07:00,02700185,8,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:07:00,04:07:00,02700190,9,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:08:00,04:08:00,02700195,10,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:10:00,04:10:00,02700200,11,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:11:00,04:11:00,02700205,12,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:11:00,04:11:00,02700460,13,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:12:00,04:12:00,02700210,14,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:13:00,04:13:00,02700215,15,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:14:00,04:14:00,02700220,16,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:15:00,04:15:00,02700225,17,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:16:00,04:16:00,02700230,18,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:17:00,04:17:00,02700235,19,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,02709240,20,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,02709245,21,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:24:00,04:24:00,02709248,22,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,02709249,23,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:25:00,04:25:00,02709250,24,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:36:00,04:36:00,02709460,25,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,02208185,26,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:37:00,04:37:00,01909002,27,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,01909020,28,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:38:00,04:38:00,01909025,29,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:40:00,04:40:00,02700290,30,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,02700300,31,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,02700305,32,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:57:00,04:57:00,02700310,33,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02700315,34,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02700320,35,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,02700325,36,0,0
2262906-JAN12-GOOG-MV-Weekday-22,04:59:00,04:59:00,02700330,37,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,02700331,38,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:00:00,05:00:00,02700335,39,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02219118,40,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02219119,41,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,02219120,42,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,02700350,43,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02700355,44,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:08:00,05:08:00,02700400,45,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02700405,46,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,02700410,47,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:13:00,05:13:00,02700415,48,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,02700420,49,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700425,50,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:15:00,05:15:00,02700430,51,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:17:00,05:17:00,02700435,52,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02700440,53,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02700445,54,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02700450,55,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,02700500,56,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,01019315,57,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,01019455,58,0,0
2262906-JAN12-GOOG-MV-Weekday-22,05:30:00,05:30:00,00109155,59,0,0
2262907-JAN12-GOOG-MV-Weekday-22,05:55:00,05:55:00,00109155,1,0,0
2262907-JAN12-GOOG-MV-Weekday-22,05:59:00,05:59:00,01019450,2,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:00:00,06:00:00,02710035,3,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:01:00,06:01:00,02710036,4,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:03:00,06:03:00,02710055,5,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:06:00,06:06:00,02710060,6,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:07:00,06:07:00,02710065,7,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02710070,8,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:09:00,06:09:00,02710075,9,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:10:00,06:10:00,02710080,10,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:12:00,06:12:00,02710085,11,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:13:00,06:13:00,02710090,12,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:17:00,06:17:00,02710095,13,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:18:00,06:18:00,02710100,14,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:22:00,06:22:00,02209406,15,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:24:00,06:24:00,02209410,16,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02710120,17,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:25:00,06:25:00,02710124,18,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02710125,19,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:26:00,06:26:00,02710130,20,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02710135,21,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:27:00,06:27:00,02710140,22,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:28:00,06:28:00,02710145,23,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:30:00,06:30:00,02710147,24,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:31:00,06:31:00,02710150,25,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:46:00,06:46:00,01919295,26,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01919310,27,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:47:00,06:47:00,01919340,28,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01919350,29,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:48:00,06:48:00,01909002,30,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01919340,31,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:49:00,06:49:00,01919350,32,0,0
2262907-JAN12-GOOG-MV-Weekday-22,06:50:00,06:50:00,02706465,33,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02709240,34,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:02:00,07:02:00,02709245,35,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02709248,36,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02709249,37,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:03:00,07:03:00,02709250,38,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02710187,39,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02710190,40,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02710191,41,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:11:00,07:11:00,02710195,42,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02710196,43,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,02710225,44,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02710226,45,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:15:00,07:15:00,02710228,46,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:17:00,07:17:00,02710240,47,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:19:00,07:19:00,02710245,48,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:20:00,07:20:00,02710250,49,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02700265,50,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02710255,51,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02710260,52,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02710265,53,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:28:00,07:28:00,02710270,54,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:29:00,07:29:00,02710275,55,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02710280,56,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:35:00,07:35:00,02710285,57,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02719290,58,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02719295,59,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:38:00,07:38:00,02719300,60,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:39:00,07:39:00,02719305,61,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,03300004,62,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,03300005,63,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:41:00,07:41:00,02709150,64,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:42:00,07:42:00,02709132,65,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:43:00,07:43:00,02710330,66,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:45:00,07:45:00,02710340,67,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:46:00,07:46:00,02710345,68,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:47:00,07:47:00,02719355,69,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:48:00,07:48:00,02719365,70,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,02719370,71,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,02710375,72,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:51:00,07:51:00,02710380,73,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:52:00,07:52:00,02710385,74,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,02710390,75,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,02710395,76,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,02710400,77,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,02710405,78,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:58:00,07:58:00,02710410,79,0,0
2262907-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,02710415,80,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02710420,81,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02710425,82,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02710430,83,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:05:00,08:05:00,02710440,84,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02710445,85,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:06:00,08:06:00,02710450,86,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02710455,87,0,0
2262907-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02708005,88,0,0
2262908-JAN12-GOOG-MV-Weekday-22,06:55:00,06:55:00,00109155,1,0,0
2262908-JAN12-GOOG-MV-Weekday-22,06:59:00,06:59:00,01019450,2,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,02710035,3,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:01:00,07:01:00,02710036,4,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,02710055,5,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:07:00,07:07:00,02710060,6,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:08:00,07:08:00,02710065,7,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02710070,8,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,02710075,9,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:12:00,07:12:00,02710080,10,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:14:00,07:14:00,02710085,11,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:16:00,07:16:00,02710090,12,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:21:00,07:21:00,02710095,13,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:22:00,07:22:00,02710100,14,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:27:00,07:27:00,02209406,15,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:30:00,07:30:00,02209410,16,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02710120,17,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02710124,18,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:32:00,07:32:00,02710125,19,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02710130,20,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:33:00,07:33:00,02710135,21,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02710140,22,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:34:00,07:34:00,02710145,23,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:36:00,07:36:00,02710147,24,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,02710150,25,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,01919295,26,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01919310,27,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:54:00,07:54:00,01919340,28,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01919350,29,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,01909002,30,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01919340,31,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:56:00,07:56:00,01919350,32,0,0
2262908-JAN12-GOOG-MV-Weekday-22,07:57:00,07:57:00,02706465,33,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02709240,34,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:09:00,08:09:00,02709245,35,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709248,36,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709249,37,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02709250,38,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02710187,39,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,02710190,40,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02710191,41,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:18:00,08:18:00,02710195,42,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:19:00,08:19:00,02710196,43,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,02710225,44,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02710226,45,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02710228,46,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,02710240,47,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:26:00,08:26:00,02710245,48,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02710250,49,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02700265,50,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,02710255,51,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02710260,52,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02710265,53,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02710270,54,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:36:00,08:36:00,02710275,55,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:40:00,08:40:00,02710280,56,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:42:00,08:42:00,02710285,57,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,02719290,58,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:44:00,08:44:00,02719295,59,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:45:00,08:45:00,02719300,60,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:46:00,08:46:00,02719305,61,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,03300004,62,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,03300005,63,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:48:00,08:48:00,02709150,64,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:49:00,08:49:00,02709132,65,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:50:00,08:50:00,02710330,66,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:52:00,08:52:00,02710340,67,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,02710345,68,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:54:00,08:54:00,02719355,69,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,02719365,70,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,02719370,71,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,02710375,72,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02710380,73,0,0
2262908-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,02710385,74,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02710390,75,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02710395,76,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:02:00,09:02:00,02710400,77,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:03:00,09:03:00,02710405,78,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:05:00,09:05:00,02710410,79,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:06:00,09:06:00,02710415,80,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02710420,81,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02710425,82,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02710430,83,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02710440,84,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02710445,85,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,02710450,86,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02710455,87,0,0
2262908-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02708005,88,0,0
2262909-JAN12-GOOG-MV-Weekday-22,07:55:00,07:55:00,00109155,1,0,0
2262909-JAN12-GOOG-MV-Weekday-22,07:59:00,07:59:00,01019450,2,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:00:00,08:00:00,02710035,3,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:01:00,08:01:00,02710036,4,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:04:00,08:04:00,02710055,5,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:07:00,08:07:00,02710060,6,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:08:00,08:08:00,02710065,7,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02710070,8,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:10:00,08:10:00,02710075,9,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:12:00,08:12:00,02710080,10,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:14:00,08:14:00,02710085,11,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:16:00,08:16:00,02710090,12,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:21:00,08:21:00,02710095,13,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:22:00,08:22:00,02710100,14,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:27:00,08:27:00,02209406,15,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,02209410,16,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02710120,17,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:31:00,08:31:00,02710124,18,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:32:00,08:32:00,02710125,19,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02710130,20,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,02710135,21,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:34:00,08:34:00,02710140,22,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:35:00,08:35:00,02710145,23,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:37:00,08:37:00,02710147,24,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:38:00,08:38:00,02710150,25,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:53:00,08:53:00,01919295,26,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01919310,27,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,01919340,28,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01919350,29,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:56:00,08:56:00,01909002,30,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01919340,31,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,01919350,32,0,0
2262909-JAN12-GOOG-MV-Weekday-22,08:58:00,08:58:00,02706465,33,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02709240,34,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:11:00,09:11:00,02709245,35,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02709248,36,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02709249,37,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02709250,38,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:19:00,09:19:00,02710187,39,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02710190,40,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:20:00,09:20:00,02710191,41,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02710195,42,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02710196,43,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02710225,44,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02710226,45,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:24:00,09:24:00,02710228,46,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:26:00,09:26:00,02710240,47,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:29:00,09:29:00,02710245,48,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02710250,49,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02700265,50,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02710255,51,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02710260,52,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:36:00,09:36:00,02710265,53,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02710270,54,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02710275,55,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:43:00,09:43:00,02710280,56,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:45:00,09:45:00,02710285,57,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:46:00,09:46:00,02719290,58,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:47:00,09:47:00,02719295,59,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:48:00,09:48:00,02719300,60,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,02719305,61,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,03300004,62,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,03300005,63,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:51:00,09:51:00,02709150,64,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:52:00,09:52:00,02709132,65,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,02710330,66,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,02710340,67,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,02710345,68,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,02719355,69,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,02719365,70,0,0
2262909-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,02719370,71,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02710375,72,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02710380,73,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:02:00,10:02:00,02710385,74,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02710390,75,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02710395,76,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:05:00,10:05:00,02710400,77,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:06:00,10:06:00,02710405,78,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02710410,79,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:09:00,10:09:00,02710415,80,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02710420,81,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02710425,82,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:13:00,10:13:00,02710430,83,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02710440,84,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02710445,85,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02710450,86,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02710455,87,0,0
2262909-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,02708005,88,0,0
2262910-JAN12-GOOG-MV-Weekday-22,08:55:00,08:55:00,00109155,1,0,0
2262910-JAN12-GOOG-MV-Weekday-22,08:59:00,08:59:00,01019450,2,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,02710035,3,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:01:00,09:01:00,02710036,4,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,02710055,5,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:07:00,09:07:00,02710060,6,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:08:00,09:08:00,02710065,7,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02710070,8,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,02710075,9,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:12:00,09:12:00,02710080,10,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:14:00,09:14:00,02710085,11,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:16:00,09:16:00,02710090,12,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:21:00,09:21:00,02710095,13,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:22:00,09:22:00,02710100,14,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:27:00,09:27:00,02209406,15,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:30:00,09:30:00,02209410,16,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02710120,17,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02710124,18,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:32:00,09:32:00,02710125,19,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02710130,20,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:33:00,09:33:00,02710135,21,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:34:00,09:34:00,02710140,22,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:35:00,09:35:00,02710145,23,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,02710147,24,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:38:00,09:38:00,02710150,25,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,01919295,26,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:56:00,09:56:00,01919310,27,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:57:00,09:57:00,01919340,28,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01919350,29,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:58:00,09:58:00,01909002,30,0,0
2262910-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01919340,31,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,01919350,32,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02706465,33,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02709240,34,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02709245,35,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02709248,36,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02709249,37,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:15:00,10:15:00,02709250,38,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02710187,39,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:23:00,10:23:00,02710190,40,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02710191,41,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,02710195,42,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:25:00,10:25:00,02710196,43,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:26:00,10:26:00,02710225,44,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02710226,45,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:28:00,10:28:00,02710228,46,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02710240,47,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02710245,48,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02710250,49,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02700265,50,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:36:00,10:36:00,02710255,51,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02710260,52,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:41:00,10:41:00,02710265,53,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:42:00,10:42:00,02710270,54,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,02710275,55,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:47:00,10:47:00,02710280,56,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:50:00,10:50:00,02710285,57,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02719290,58,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:52:00,10:52:00,02719295,59,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:53:00,10:53:00,02719300,60,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:54:00,10:54:00,02719305,61,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,03300004,62,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,03300005,63,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,02709150,64,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,02709132,65,0,0
2262910-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,02710330,66,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02710340,67,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02710345,68,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:02:00,11:02:00,02719355,69,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:03:00,11:03:00,02719365,70,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02719370,71,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:05:00,11:05:00,02710375,72,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:06:00,11:06:00,02710380,73,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02710385,74,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02710390,75,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,02710395,76,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02710400,77,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:11:00,11:11:00,02710405,78,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,02710410,79,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02710415,80,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02710420,81,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02710425,82,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:18:00,11:18:00,02710430,83,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:20:00,11:20:00,02710440,84,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02710445,85,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02710450,86,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02710455,87,0,0
2262910-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02708005,88,0,0
2262911-JAN12-GOOG-MV-Weekday-22,09:55:00,09:55:00,00109155,1,0,0
2262911-JAN12-GOOG-MV-Weekday-22,09:59:00,09:59:00,01019450,2,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:00:00,10:00:00,02710035,3,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:01:00,10:01:00,02710036,4,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:04:00,10:04:00,02710055,5,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:07:00,10:07:00,02710060,6,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:08:00,10:08:00,02710065,7,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02710070,8,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:10:00,10:10:00,02710075,9,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:12:00,10:12:00,02710080,10,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:14:00,10:14:00,02710085,11,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:16:00,10:16:00,02710090,12,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:21:00,10:21:00,02710095,13,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:22:00,10:22:00,02710100,14,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:27:00,10:27:00,02209406,15,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,02209410,16,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:31:00,10:31:00,02710120,17,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02710124,18,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:32:00,10:32:00,02710125,19,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02710130,20,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,02710135,21,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:34:00,10:34:00,02710140,22,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:35:00,10:35:00,02710145,23,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:37:00,10:37:00,02710147,24,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:38:00,10:38:00,02710150,25,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,01919295,26,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:56:00,10:56:00,01919310,27,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,01919340,28,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01919350,29,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:58:00,10:58:00,01909002,30,0,0
2262911-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01919340,31,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01919350,32,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02706465,33,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02709240,34,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02709245,35,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02709248,36,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02709249,37,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:15:00,11:15:00,02709250,38,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02710187,39,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02710190,40,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:24:00,11:24:00,02710191,41,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02710195,42,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:25:00,11:25:00,02710196,43,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:26:00,11:26:00,02710225,44,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:28:00,11:28:00,02710226,45,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:29:00,11:29:00,02710228,46,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02710240,47,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02710245,48,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02710250,49,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:36:00,11:36:00,02700265,50,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02710255,51,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02710260,52,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:42:00,11:42:00,02710265,53,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02710270,54,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,02710275,55,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,02710280,56,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:51:00,11:51:00,02710285,57,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,02719290,58,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:54:00,11:54:00,02719295,59,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,02719300,60,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,02719305,61,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,03300004,62,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,03300005,63,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,02709150,64,0,0
2262911-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,02709132,65,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02710330,66,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:02:00,12:02:00,02710340,67,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02710345,68,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:04:00,12:04:00,02719355,69,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02719365,70,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:06:00,12:06:00,02719370,71,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02710375,72,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,02710380,73,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02710385,74,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,02710390,75,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02710395,76,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:12:00,12:12:00,02710400,77,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02710405,78,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02710410,79,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02710415,80,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02710420,81,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:18:00,12:18:00,02710425,82,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,02710430,83,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02710440,84,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02710445,85,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:23:00,12:23:00,02710450,86,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02710455,87,0,0
2262911-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02708005,88,0,0
2262912-JAN12-GOOG-MV-Weekday-22,10:55:00,10:55:00,00109155,1,0,0
2262912-JAN12-GOOG-MV-Weekday-22,10:59:00,10:59:00,01019450,2,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,02710035,3,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:01:00,11:01:00,02710036,4,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,02710055,5,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:07:00,11:07:00,02710060,6,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:08:00,11:08:00,02710065,7,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02710070,8,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,02710075,9,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:12:00,11:12:00,02710080,10,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:14:00,11:14:00,02710085,11,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:16:00,11:16:00,02710090,12,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:21:00,11:21:00,02710095,13,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:22:00,11:22:00,02710100,14,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:27:00,11:27:00,02209406,15,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:30:00,11:30:00,02209410,16,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02710120,17,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02710124,18,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:32:00,11:32:00,02710125,19,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02710130,20,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:33:00,11:33:00,02710135,21,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:34:00,11:34:00,02710140,22,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:35:00,11:35:00,02710145,23,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,02710147,24,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:38:00,11:38:00,02710150,25,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,01919295,26,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:56:00,11:56:00,01919310,27,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:57:00,11:57:00,01919340,28,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01919350,29,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:58:00,11:58:00,01909002,30,0,0
2262912-JAN12-GOOG-MV-Weekday-22,11:59:00,11:59:00,01919340,31,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01919350,32,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02706465,33,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02709240,34,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02709245,35,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02709248,36,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02709249,37,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:16:00,12:16:00,02709250,38,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02710187,39,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02710190,40,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:25:00,12:25:00,02710191,41,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02710195,42,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,02710196,43,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,02710225,44,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02710226,45,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,02710228,46,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02710240,47,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02710245,48,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02710250,49,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02700265,50,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:38:00,12:38:00,02710255,51,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02710260,52,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02710265,53,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02710270,54,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:45:00,12:45:00,02710275,55,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:50:00,12:50:00,02710280,56,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,02710285,57,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:54:00,12:54:00,02719290,58,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,02719295,59,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:56:00,12:56:00,02719300,60,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,02719305,61,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,03300004,62,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,03300005,63,0,0
2262912-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,02709150,64,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02709132,65,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,02710330,66,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:03:00,13:03:00,02710340,67,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,02710345,68,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,02719355,69,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:06:00,13:06:00,02719365,70,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02719370,71,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:08:00,13:08:00,02710375,72,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02710380,73,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,02710385,74,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02710390,75,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:12:00,13:12:00,02710395,76,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02710400,77,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,02710405,78,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:16:00,13:16:00,02710410,79,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02710415,80,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02710420,81,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02710425,82,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:21:00,13:21:00,02710430,83,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02710440,84,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02710445,85,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02710450,86,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02710455,87,0,0
2262912-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,02708005,88,0,0
2262913-JAN12-GOOG-MV-Weekday-22,11:55:00,11:55:00,00109155,1,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,01019450,2,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:00:00,12:00:00,02710035,3,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:01:00,12:01:00,02710036,4,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,02710055,5,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:07:00,12:07:00,02710060,6,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,02710065,7,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02710070,8,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02710075,9,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,02710080,10,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,02710085,11,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,02710090,12,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,02710095,13,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,02710100,14,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,02209406,15,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:32:00,12:32:00,02209410,16,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,02710120,17,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02710124,18,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,02710125,19,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02710130,20,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:35:00,12:35:00,02710135,21,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:36:00,12:36:00,02710140,22,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:37:00,12:37:00,02710145,23,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,02710147,24,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:40:00,12:40:00,02710150,25,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01919295,26,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:58:00,12:58:00,01919310,27,0,0
2262913-JAN12-GOOG-MV-Weekday-22,12:59:00,12:59:00,01919340,28,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01919350,29,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01909002,30,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,01919340,31,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,01919350,32,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:02:00,13:02:00,02706465,33,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02709240,34,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:18:00,13:18:00,02709245,35,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02709248,36,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02709249,37,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,02709250,38,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,02710187,39,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02710190,40,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,02710191,41,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02710195,42,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,02710196,43,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02710225,44,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:32:00,13:32:00,02710226,45,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02710228,46,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02710240,47,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02710245,48,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:39:00,13:39:00,02710250,49,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02700265,50,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02710255,51,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,02710260,52,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,02710265,53,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02710270,54,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,02710275,55,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,02710280,56,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,02710285,57,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,02719290,58,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:58:00,13:58:00,02719295,59,0,0
2262913-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,02719300,60,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02719305,61,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,03300004,62,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,03300005,63,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,02709150,64,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02709132,65,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02710330,66,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:06:00,14:06:00,02710340,67,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02710345,68,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:08:00,14:08:00,02719355,69,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02719365,70,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:10:00,14:10:00,02719370,71,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02710375,72,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:12:00,14:12:00,02710380,73,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02710385,74,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:14:00,14:14:00,02710390,75,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02710395,76,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:16:00,14:16:00,02710400,77,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02710405,78,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:19:00,14:19:00,02710410,79,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02710415,80,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02710420,81,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:22:00,14:22:00,02710425,82,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02710430,83,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:26:00,14:26:00,02710440,84,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02710445,85,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:27:00,14:27:00,02710450,86,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02710455,87,0,0
2262913-JAN12-GOOG-MV-Weekday-22,14:28:00,14:28:00,02708005,88,0,0
2262914-JAN12-GOOG-MV-Weekday-22,12:55:00,12:55:00,00109155,1,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01019450,2,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,02710035,3,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:01:00,13:01:00,02710036,4,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:05:00,13:05:00,02710055,5,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:07:00,13:07:00,02710060,6,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,02710065,7,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02710070,8,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:11:00,13:11:00,02710075,9,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,02710080,10,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,02710085,11,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:17:00,13:17:00,02710090,12,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02710095,13,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:24:00,13:24:00,02710100,14,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,02209406,15,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:33:00,13:33:00,02209410,16,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,02710120,17,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02710124,18,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,02710125,19,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02710130,20,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,02710135,21,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,02710140,22,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:38:00,13:38:00,02710145,23,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,02710147,24,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,02710150,25,0,0
2262914-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,01919295,26,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01919310,27,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,01919340,28,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01919350,29,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:02:00,14:02:00,01909002,30,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,01919340,31,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,01919350,32,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:04:00,14:04:00,02706465,33,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02709240,34,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,02709245,35,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02709248,36,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02709249,37,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:21:00,14:21:00,02709250,38,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,02710187,39,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02710190,40,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02710191,41,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02710195,42,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:31:00,14:31:00,02710196,43,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:32:00,14:32:00,02710225,44,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02710226,45,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02710228,46,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02710240,47,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:39:00,14:39:00,02710245,48,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02710250,49,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:42:00,14:42:00,02700265,50,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02710255,51,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:44:00,14:44:00,02710260,52,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:48:00,14:48:00,02710265,53,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02710270,54,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:50:00,14:50:00,02710275,55,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,02710280,56,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02710285,57,0,0
2262914-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,02719290,58,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02719295,59,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02719300,60,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02719305,61,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,03300004,62,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,03300005,63,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02709150,64,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02709132,65,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02710330,66,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02710340,67,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02710345,68,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02719355,69,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02719365,70,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:12:00,15:12:00,02719370,71,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02710375,72,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:14:00,15:14:00,02710380,73,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02710385,74,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:16:00,15:16:00,02710390,75,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02710395,76,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:18:00,15:18:00,02710400,77,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:19:00,15:19:00,02710405,78,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02710410,79,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:22:00,15:22:00,02710415,80,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02710420,81,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02710425,82,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:26:00,15:26:00,02710430,83,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02710440,84,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02710445,85,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02710450,86,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02710455,87,0,0
2262914-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02708005,88,0,0
2262915-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,00109155,1,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,01019450,2,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,02710035,3,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:01:00,14:01:00,02710036,4,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:05:00,14:05:00,02710055,5,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:07:00,14:07:00,02710060,6,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:09:00,14:09:00,02710065,7,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02710070,8,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02710075,9,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:13:00,14:13:00,02710080,10,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:15:00,14:15:00,02710085,11,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,02710090,12,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:23:00,14:23:00,02710095,13,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,02710100,14,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,02209406,15,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,02209410,16,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:34:00,14:34:00,02710120,17,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02710124,18,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:35:00,14:35:00,02710125,19,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02710130,20,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:36:00,14:36:00,02710135,21,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:37:00,14:37:00,02710140,22,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:38:00,14:38:00,02710145,23,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:40:00,14:40:00,02710147,24,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:41:00,14:41:00,02710150,25,0,0
2262915-JAN12-GOOG-MV-Weekday-22,14:59:00,14:59:00,01919295,26,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01919310,27,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,01919340,28,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01919350,29,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,01909002,30,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:03:00,15:03:00,01919340,31,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01919350,32,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02706465,33,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02709240,34,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:20:00,15:20:00,02709245,35,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02709248,36,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02709249,37,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:21:00,15:21:00,02709250,38,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:28:00,15:28:00,02710187,39,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02710190,40,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:29:00,15:29:00,02710191,41,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02710195,42,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02710196,43,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02710225,44,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02710226,45,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02710228,46,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02710240,47,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02710245,48,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:39:00,15:39:00,02710250,49,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02700265,50,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02710255,51,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:42:00,15:42:00,02710260,52,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:45:00,15:45:00,02710265,53,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02710270,54,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:47:00,15:47:00,02710275,55,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:52:00,15:52:00,02710280,56,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:54:00,15:54:00,02710285,57,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:55:00,15:55:00,02719290,58,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:56:00,15:56:00,02719295,59,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:57:00,15:57:00,02719300,60,0,0
2262915-JAN12-GOOG-MV-Weekday-22,15:58:00,15:58:00,02719305,61,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,03300004,62,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,03300005,63,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,02709150,64,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,02709132,65,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,02710330,66,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,02710340,67,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02710345,68,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02719355,69,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:07:00,16:07:00,02719365,70,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:08:00,16:08:00,02719370,71,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:09:00,16:09:00,02710375,72,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02710380,73,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02710385,74,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02710390,75,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:13:00,16:13:00,02710395,76,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02710400,77,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:15:00,16:15:00,02710405,78,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,02710410,79,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02710415,80,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:19:00,16:19:00,02710420,81,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02710425,82,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:22:00,16:22:00,02710430,83,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,02710440,84,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02710445,85,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:25:00,16:25:00,02710450,86,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02710455,87,0,0
2262915-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,02708005,88,0,0
2262916-JAN12-GOOG-MV-Weekday-22,14:55:00,14:55:00,00109155,1,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01019450,2,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02710035,3,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02710036,4,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:05:00,15:05:00,02710055,5,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02710060,6,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02710065,7,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02710070,8,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:11:00,15:11:00,02710075,9,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,02710080,10,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:15:00,15:15:00,02710085,11,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:17:00,15:17:00,02710090,12,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02710095,13,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:24:00,15:24:00,02710100,14,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,02209406,15,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:33:00,15:33:00,02209410,16,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:34:00,15:34:00,02710120,17,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02710124,18,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:35:00,15:35:00,02710125,19,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02710130,20,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:36:00,15:36:00,02710135,21,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,02710140,22,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:38:00,15:38:00,02710145,23,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,02710147,24,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:41:00,15:41:00,02710150,25,0,0
2262916-JAN12-GOOG-MV-Weekday-22,15:59:00,15:59:00,01919295,26,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,01919310,27,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01919340,28,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01919350,29,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:02:00,16:02:00,01909002,30,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,01919340,31,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,01919350,32,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:04:00,16:04:00,02706465,33,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02709240,34,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,02709245,35,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02709248,36,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02709249,37,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02709250,38,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:28:00,16:28:00,02710187,39,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02710190,40,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02710191,41,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02710195,42,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,02710196,43,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02710225,44,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02710226,45,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,02710228,46,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:35:00,16:35:00,02710240,47,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:38:00,16:38:00,02710245,48,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:39:00,16:39:00,02710250,49,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02700265,50,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02710255,51,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02710260,52,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02710265,53,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,02710270,54,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:47:00,16:47:00,02710275,55,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:52:00,16:52:00,02710280,56,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:54:00,16:54:00,02710285,57,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:55:00,16:55:00,02719290,58,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:56:00,16:56:00,02719295,59,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02719300,60,0,0
2262916-JAN12-GOOG-MV-Weekday-22,16:58:00,16:58:00,02719305,61,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,03300004,62,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,03300005,63,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,02709150,64,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:01:00,17:01:00,02709132,65,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,02710330,66,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,02710340,67,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,02710345,68,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:06:00,17:06:00,02719355,69,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,02719365,70,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,02719370,71,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,02710375,72,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02710380,73,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02710385,74,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02710390,75,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,02710395,76,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:14:00,17:14:00,02710400,77,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02710405,78,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02710410,79,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:18:00,17:18:00,02710415,80,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02710420,81,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:20:00,17:20:00,02710425,82,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:22:00,17:22:00,02710430,83,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:24:00,17:24:00,02710440,84,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02710445,85,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:25:00,17:25:00,02710450,86,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02710455,87,0,0
2262916-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02708005,88,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:00:00,16:00:00,00109155,1,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,01019450,2,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:05:00,16:05:00,02710035,3,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:06:00,16:06:00,02710036,4,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:10:00,16:10:00,02710055,5,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:12:00,16:12:00,02710060,6,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:14:00,16:14:00,02710065,7,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02710070,8,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:16:00,16:16:00,02710075,9,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:18:00,16:18:00,02710080,10,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:21:00,16:21:00,02710085,11,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:23:00,16:23:00,02710090,12,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,02710095,13,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:31:00,16:31:00,02710100,14,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:37:00,16:37:00,02209406,15,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:41:00,16:41:00,02209410,16,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:42:00,16:42:00,02710120,17,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02710124,18,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02710125,19,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02710130,20,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:44:00,16:44:00,02710135,21,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:45:00,16:45:00,02710140,22,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:46:00,16:46:00,02710145,23,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:48:00,16:48:00,02710147,24,0,0
2262917-JAN12-GOOG-MV-Weekday-22,16:49:00,16:49:00,02710150,25,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:07:00,17:07:00,01919295,26,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:08:00,17:08:00,01919310,27,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,01919340,28,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01919350,29,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01909002,30,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,01919340,31,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,01919350,32,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:12:00,17:12:00,02706465,33,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02709240,34,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:27:00,17:27:00,02709245,35,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02709248,36,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02709249,37,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02709250,38,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02710187,39,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:35:00,17:35:00,02710190,40,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02710191,41,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02710195,42,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02710196,43,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,02710225,44,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:39:00,17:39:00,02710226,45,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,02710228,46,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:41:00,17:41:00,02710240,47,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,02710245,48,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:45:00,17:45:00,02710250,49,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02700265,50,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02710255,51,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02710260,52,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02710265,53,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02710270,54,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02710275,55,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:57:00,17:57:00,02710280,56,0,0
2262917-JAN12-GOOG-MV-Weekday-22,17:59:00,17:59:00,02710285,57,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:00:00,18:00:00,02719290,58,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:01:00,18:01:00,02719295,59,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02719300,60,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02719305,61,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,03300004,62,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,03300005,63,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:05:00,18:05:00,02709150,64,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:06:00,18:06:00,02709132,65,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:07:00,18:07:00,02710330,66,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02710340,67,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:09:00,18:09:00,02710345,68,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,02719355,69,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02719365,70,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,02719370,71,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,02710375,72,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,02710380,73,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02710385,74,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02710390,75,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,02710395,76,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:18:00,18:18:00,02710400,77,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:19:00,18:19:00,02710405,78,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02710410,79,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:21:00,18:21:00,02710415,80,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02710420,81,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:23:00,18:23:00,02710425,82,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:25:00,18:25:00,02710430,83,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02710440,84,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02710445,85,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:27:00,18:27:00,02710450,86,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02710455,87,0,0
2262917-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02708005,88,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:05:00,17:05:00,00109155,1,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,01019450,2,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,02710035,3,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:11:00,17:11:00,02710036,4,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:15:00,17:15:00,02710055,5,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:17:00,17:17:00,02710060,6,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:19:00,17:19:00,02710065,7,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02710070,8,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:21:00,17:21:00,02710075,9,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02710080,10,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:26:00,17:26:00,02710085,11,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:28:00,17:28:00,02710090,12,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:34:00,17:34:00,02710095,13,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:36:00,17:36:00,02710100,14,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:42:00,17:42:00,02209406,15,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:46:00,17:46:00,02209410,16,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:47:00,17:47:00,02710120,17,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02710124,18,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:48:00,17:48:00,02710125,19,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02710130,20,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,02710135,21,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,02710140,22,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:51:00,17:51:00,02710145,23,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,02710147,24,0,0
2262918-JAN12-GOOG-MV-Weekday-22,17:54:00,17:54:00,02710150,25,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:12:00,18:12:00,01919295,26,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:13:00,18:13:00,01919310,27,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:14:00,18:14:00,01919340,28,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01919350,29,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01909002,30,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,01919340,31,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,01919350,32,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,02706465,33,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02709240,34,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:31:00,18:31:00,02709245,35,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02709248,36,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02709249,37,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02709250,38,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02710187,39,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02710190,40,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02710191,41,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:40:00,18:40:00,02710195,42,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02710196,43,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:41:00,18:41:00,02710225,44,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02710226,45,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02710228,46,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:45:00,18:45:00,02710240,47,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02710245,48,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02710250,49,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02700265,50,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02710255,51,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02710260,52,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02710265,53,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02710270,54,0,0
2262918-JAN12-GOOG-MV-Weekday-22,18:57:00,18:57:00,02710275,55,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:01:00,19:01:00,02710280,56,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:03:00,19:03:00,02710285,57,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:04:00,19:04:00,02719290,58,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:05:00,19:05:00,02719295,59,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02719300,60,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:07:00,19:07:00,02719305,61,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,03300004,62,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,03300005,63,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:09:00,19:09:00,02709150,64,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:10:00,19:10:00,02709132,65,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:11:00,19:11:00,02710330,66,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02710340,67,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,02710345,68,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,02719355,69,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02719365,70,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,02719370,71,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,02710375,72,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02710380,73,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:19:00,19:19:00,02710385,74,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02710390,75,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02710395,76,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:22:00,19:22:00,02710400,77,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:23:00,19:23:00,02710405,78,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:24:00,19:24:00,02710410,79,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02710415,80,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:26:00,19:26:00,02710420,81,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02710425,82,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02710430,83,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02710440,84,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02710445,85,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02710450,86,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02710455,87,0,0
2262918-JAN12-GOOG-MV-Weekday-22,19:32:00,19:32:00,02708005,88,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:10:00,18:10:00,00109155,1,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,01019450,2,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:15:00,18:15:00,02710035,3,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:16:00,18:16:00,02710036,4,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,02710055,5,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:22:00,18:22:00,02710060,6,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,02710065,7,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02710070,8,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:26:00,18:26:00,02710075,9,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:28:00,18:28:00,02710080,10,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,02710085,11,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:32:00,18:32:00,02710090,12,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:37:00,18:37:00,02710095,13,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:39:00,18:39:00,02710100,14,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:44:00,18:44:00,02209406,15,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:47:00,18:47:00,02209410,16,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:48:00,18:48:00,02710120,17,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02710124,18,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,02710125,19,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02710130,20,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:50:00,18:50:00,02710135,21,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:51:00,18:51:00,02710140,22,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,02710145,23,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:54:00,18:54:00,02710147,24,0,0
2262919-JAN12-GOOG-MV-Weekday-22,18:55:00,18:55:00,02710150,25,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:13:00,19:13:00,01919295,26,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:14:00,19:14:00,01919310,27,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,01919340,28,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01919350,29,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:16:00,19:16:00,01909002,30,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01919340,31,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:17:00,19:17:00,01919350,32,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:18:00,19:18:00,02706465,33,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02709240,34,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:30:00,19:30:00,02709245,35,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02709248,36,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02709249,37,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02709250,38,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02710187,39,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:38:00,19:38:00,02710190,40,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02710191,41,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:39:00,19:39:00,02710195,42,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02710196,43,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:40:00,19:40:00,02710225,44,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:42:00,19:42:00,02710226,45,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02710228,46,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:44:00,19:44:00,02710240,47,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02710245,48,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:48:00,19:48:00,02710250,49,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:49:00,19:49:00,02700265,50,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02710255,51,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02710260,52,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02710265,53,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02710270,54,0,0
2262919-JAN12-GOOG-MV-Weekday-22,19:56:00,19:56:00,02710275,55,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:00:00,20:00:00,02710280,56,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:02:00,20:02:00,02710285,57,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:03:00,20:03:00,02719290,58,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:04:00,20:04:00,02719295,59,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02719300,60,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:06:00,20:06:00,02719305,61,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,03300004,62,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,03300005,63,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:08:00,20:08:00,02709150,64,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02709132,65,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:09:00,20:09:00,02710330,66,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:11:00,20:11:00,02710340,67,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:12:00,20:12:00,02710345,68,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:13:00,20:13:00,02719355,69,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,02719365,70,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:14:00,20:14:00,02719370,71,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,02710375,72,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,02710380,73,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,02710385,74,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,02710390,75,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,02710395,76,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,02710400,77,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,02710405,78,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02710410,79,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02710415,80,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:22:00,20:22:00,02710420,81,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:24:00,20:24:00,02710425,82,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02710430,83,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:26:00,20:26:00,02710440,84,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,02710445,85,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,02710450,86,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,02710455,87,0,0
2262919-JAN12-GOOG-MV-Weekday-22,20:28:00,20:28:00,02708005,88,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:15:00,19:15:00,00109155,1,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,01019450,2,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:20:00,19:20:00,02710035,3,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:21:00,19:21:00,02710036,4,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:25:00,19:25:00,02710055,5,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:27:00,19:27:00,02710060,6,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:29:00,19:29:00,02710065,7,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02710070,8,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:31:00,19:31:00,02710075,9,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:33:00,19:33:00,02710080,10,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:35:00,19:35:00,02710085,11,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:36:00,19:36:00,02710090,12,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:41:00,19:41:00,02710095,13,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:43:00,19:43:00,02710100,14,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:47:00,19:47:00,02209406,15,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:50:00,19:50:00,02209410,16,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:51:00,19:51:00,02710120,17,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02710124,18,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:52:00,19:52:00,02710125,19,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02710130,20,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:53:00,19:53:00,02710135,21,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:54:00,19:54:00,02710140,22,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:55:00,19:55:00,02710145,23,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:57:00,19:57:00,02710147,24,0,0
2262920-JAN12-GOOG-MV-Weekday-22,19:58:00,19:58:00,02710150,25,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:16:00,20:16:00,01919295,26,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:17:00,20:17:00,01919310,27,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:18:00,20:18:00,01919340,28,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01919350,29,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:19:00,20:19:00,01909002,30,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01919340,31,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01919350,32,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02706465,33,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:30:00,20:30:00,02710187,34,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02710190,35,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02710191,36,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02710195,37,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02710196,38,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:32:00,20:32:00,02710225,39,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,02710226,40,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:34:00,20:34:00,02710228,41,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,02710240,42,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:38:00,20:38:00,02710245,43,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:39:00,20:39:00,02710250,44,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:40:00,20:40:00,02700265,45,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,02710255,46,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,02710260,47,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:44:00,20:44:00,02710265,48,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,02710270,49,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:46:00,20:46:00,02710275,50,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,02710280,51,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,02710285,52,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,02719290,53,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,02719295,54,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,02719300,55,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,02719305,56,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,03300004,57,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:56:00,20:56:00,03300005,58,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,02709150,59,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,02709132,60,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,02710330,61,0,0
2262920-JAN12-GOOG-MV-Weekday-22,20:59:00,20:59:00,02710340,62,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:00:00,21:00:00,02710345,63,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:01:00,21:01:00,02719355,64,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,02719365,65,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:02:00,21:02:00,02719370,66,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,02710375,67,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:03:00,21:03:00,02710380,68,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,02710385,69,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:04:00,21:04:00,02710390,70,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:05:00,21:05:00,02710395,71,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:06:00,21:06:00,02710400,72,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,02710405,73,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:07:00,21:07:00,02710410,74,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:08:00,21:08:00,02710415,75,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:09:00,21:09:00,02710420,76,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:10:00,21:10:00,02710425,77,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:11:00,21:11:00,02710430,78,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,02710440,79,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,02710445,80,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:12:00,21:12:00,02710450,81,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,02710455,82,0,0
2262920-JAN12-GOOG-MV-Weekday-22,21:13:00,21:13:00,02708005,83,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:15:00,20:15:00,00109155,1,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,01019450,2,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:20:00,20:20:00,02710035,3,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:21:00,20:21:00,02710036,4,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:25:00,20:25:00,02710055,5,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:27:00,20:27:00,02710060,6,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:29:00,20:29:00,02710065,7,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02710070,8,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:31:00,20:31:00,02710075,9,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:33:00,20:33:00,02710080,10,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:35:00,20:35:00,02710085,11,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:36:00,20:36:00,02710090,12,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:41:00,20:41:00,02710095,13,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:43:00,20:43:00,02710100,14,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:47:00,20:47:00,02209406,15,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:50:00,20:50:00,02209410,16,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:51:00,20:51:00,02710120,17,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,02710124,18,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:52:00,20:52:00,02710125,19,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,02710130,20,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:53:00,20:53:00,02710135,21,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:54:00,20:54:00,02710140,22,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:55:00,20:55:00,02710145,23,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:57:00,20:57:00,02710147,24,0,0
2262921-JAN12-GOOG-MV-Weekday-22,20:58:00,20:58:00,02710150,25,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:16:00,21:16:00,01919295,26,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:17:00,21:17:00,01919310,27,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:18:00,21:18:00,01919340,28,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:19:00,21:19:00,01919350,29,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:19:00,21:19:00,01909002,30,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,01919340,31,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:20:00,21:20:00,01919350,32,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:21:00,21:21:00,02706465,33,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:30:00,21:30:00,02710187,34,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,02710190,35,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,02710191,36,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:31:00,21:31:00,02710195,37,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:32:00,21:32:00,02710196,38,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:32:00,21:32:00,02710225,39,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,02710226,40,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:34:00,21:34:00,02710228,41,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:36:00,21:36:00,02710240,42,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:38:00,21:38:00,02710245,43,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:39:00,21:39:00,02710250,44,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:40:00,21:40:00,02700265,45,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:41:00,21:41:00,02710255,46,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:41:00,21:41:00,02710260,47,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:44:00,21:44:00,02710265,48,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:46:00,21:46:00,02710270,49,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:46:00,21:46:00,02710275,50,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:50:00,21:50:00,02710280,51,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:51:00,21:51:00,02710285,52,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:52:00,21:52:00,02719290,53,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:53:00,21:53:00,02719295,54,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:54:00,21:54:00,02719300,55,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:55:00,21:55:00,02719305,56,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:56:00,21:56:00,03300004,57,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:56:00,21:56:00,03300005,58,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:57:00,21:57:00,02709150,59,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:58:00,21:58:00,02709132,60,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:58:00,21:58:00,02710330,61,0,0
2262921-JAN12-GOOG-MV-Weekday-22,21:59:00,21:59:00,02710340,62,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:00:00,22:00:00,02710345,63,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:01:00,22:01:00,02719355,64,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:02:00,22:02:00,02719365,65,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:02:00,22:02:00,02719370,66,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:03:00,22:03:00,02710375,67,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:03:00,22:03:00,02710380,68,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:04:00,22:04:00,02710385,69,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:04:00,22:04:00,02710390,70,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:05:00,22:05:00,02710395,71,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:06:00,22:06:00,02710400,72,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:07:00,22:07:00,02710405,73,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:07:00,22:07:00,02710410,74,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:08:00,22:08:00,02710415,75,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:09:00,22:09:00,02710420,76,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:10:00,22:10:00,02710425,77,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:11:00,22:11:00,02710430,78,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:12:00,22:12:00,02710440,79,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:12:00,22:12:00,02710445,80,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:12:00,22:12:00,02710450,81,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:13:00,22:13:00,02710455,82,0,0
2262921-JAN12-GOOG-MV-Weekday-22,22:13:00,22:13:00,02708005,83,0,0
2262922-JAN12-GOOG-MV-Weekday-22,17:02:00,17:02:00,20600025,1,0,0
2262922-JAN12-GOOG-MV-Weekday-22,17:32:00,17:32:00,20600005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-22,15:30:00,15:30:00,00109395,1,0,0
2262923-JAN12-GOOG-MV-Weekday-22,15:32:13,15:32:13,00100005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-22,15:37:00,15:44:00,00109420,3,0,0
2262923-JAN12-GOOG-MV-Weekday-22,16:01:00,16:01:00,01610130,4,0,0
2262923-JAN12-GOOG-MV-Weekday-22,16:26:00,16:26:00,01909002,5,0,0
2262923-JAN12-GOOG-MV-Weekday-22,16:40:00,16:40:00,02709245,6,0,0
2262923-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,02310150,7,0,0
2262923-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,07909035,8,0,0
2262924-JAN12-GOOG-MV-Weekday-22,14:30:00,14:55:00,02200375,1,0,0
2262924-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,02200385,2,0,0
2262924-JAN12-GOOG-MV-Weekday-22,14:58:00,14:58:00,02200390,3,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,02200395,4,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:01:00,15:01:00,02200400,5,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:02:00,15:02:00,02200405,6,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,02209406,7,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:06:00,15:06:00,02209410,8,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:07:00,15:07:00,02209412,9,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:08:00,15:08:00,02209415,10,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,02200425,11,0,0
2262924-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,02200427,12,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:48:00,04:48:00,03800033,1,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:49:00,04:49:00,03800034,2,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:52:00,04:52:00,03800036,3,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:53:00,04:53:00,02900270,4,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:54:00,04:54:00,02900275,5,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:55:00,04:55:00,02900280,6,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:56:00,04:56:00,03808047,7,0,0
2262965-JAN12-GOOG-MV-Weekday-22,04:58:00,04:58:00,02900265,8,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02119135,9,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:01:00,05:01:00,02119138,10,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02119140,11,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:02:00,05:02:00,02119145,12,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:03:00,05:03:00,02119146,13,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:04:00,05:04:00,02119150,14,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:05:00,05:05:00,02109165,15,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02119180,16,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:06:00,05:06:00,02119191,17,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:07:00,05:07:00,02109140,18,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:09:00,05:09:00,02109145,19,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02109150,20,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:10:00,05:10:00,02119210,21,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:11:00,05:11:00,02119220,22,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,02900110,23,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:12:00,05:12:00,02900115,24,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:14:00,05:14:00,02900120,25,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:16:00,05:16:00,02900125,26,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:18:00,05:18:00,02900130,27,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02900101,28,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:20:00,05:20:00,02900103,29,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,02900145,30,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:22:00,05:22:00,02900150,31,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:23:00,05:23:00,02900155,32,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:24:00,05:24:00,02900165,33,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,02900170,34,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:25:00,05:25:00,02900175,35,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,02900180,36,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:26:00,05:26:00,02900185,37,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:27:00,05:27:00,02900190,38,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:28:00,05:28:00,02900220,39,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:29:00,05:29:00,02900205,40,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:31:00,05:31:00,02900210,41,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:33:00,05:33:00,02900215,42,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01219027,43,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,01019026,44,0,0
2262965-JAN12-GOOG-MV-Weekday-22,05:35:00,05:35:00,00109395,45,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,01709250,1,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,04110015,2,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:14:00,13:14:00,04110020,3,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:15:00,13:15:00,91819320,4,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:19:00,13:19:00,04110025,5,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,01919194,6,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:25:00,13:25:00,01919195,7,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,04110050,8,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,04110055,9,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:27:00,13:27:00,04110060,10,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:28:00,13:28:00,04110061,11,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:29:00,13:29:00,04110062,12,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,04110063,13,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:30:00,13:30:00,04100087,14,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:34:00,13:34:00,04110070,15,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,04110075,16,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:35:00,13:35:00,04110080,17,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:36:00,13:36:00,04110085,18,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01909100,19,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:41:00,13:41:00,01909105,20,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:42:00,13:42:00,01909109,21,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:43:00,13:43:00,01909110,22,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:45:00,13:45:00,01909111,23,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:46:00,13:46:00,01909112,24,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:47:00,13:47:00,01909116,25,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:48:00,13:48:00,01919360,26,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:51:00,13:51:00,04110135,27,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,04110140,28,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:55:00,13:55:00,04110145,29,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:57:00,13:57:00,04110150,30,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,04110155,31,0,0
2262966-JAN12-GOOG-MV-Weekday-22,13:59:00,13:59:00,04110160,32,0,0
2262966-JAN12-GOOG-MV-Weekday-22,14:00:00,14:00:00,04108005,33,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:05:00,12:05:00,04108005,1,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:08:00,12:08:00,04100015,2,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:09:00,12:09:00,04100020,3,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:10:00,12:10:00,04100025,4,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:13:00,12:13:00,04100030,5,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:15:00,12:15:00,04100035,6,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:19:00,12:19:00,01909111,7,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01909112,8,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:21:00,12:21:00,01909116,9,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:22:00,12:22:00,01919360,10,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:26:00,12:26:00,01919246,11,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:27:00,12:27:00,01919250,12,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:28:00,12:28:00,01919251,13,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,04100070,14,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,04100075,15,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,04100080,16,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:34:00,12:34:00,04100085,17,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:39:00,12:39:00,04100088,18,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:41:00,12:41:00,04100091,19,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:42:00,12:42:00,04100092,20,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,04100093,21,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:44:00,12:44:00,04100094,22,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:46:00,12:46:00,01809005,23,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:47:00,12:47:00,01809006,24,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:48:00,12:48:00,04100110,25,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:49:00,12:49:00,04106115,26,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,04100119,27,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,04106120,28,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:52:00,12:52:00,04100125,29,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:53:00,12:53:00,04100130,30,0,0
2262967-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,01709250,31,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:00:00,07:00:00,01408380,1,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:01:32,07:01:32,05100030,2,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,05100040,3,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:04:00,07:04:00,01610130,4,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:07:33,07:07:33,01610135,5,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:08:38,07:08:38,05100070,6,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:09:00,07:09:00,05100080,7,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:10:00,07:10:00,05100090,8,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:13:00,07:13:00,05100100,9,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:16:27,07:16:27,05100110,10,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:18:45,07:18:45,01309400,11,0,0
2264901-JAN12-GOOG-MV-Weekday-22,07:23:00,07:23:00,02500134,12,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:31:00,07:31:00,02500134,1,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:32:40,07:32:40,02500135,2,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:34:20,07:34:20,02500140,3,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:35:43,07:35:43,02500141,4,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:37:00,07:37:00,05100125,5,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:37:56,07:37:56,05100130,6,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:38:48,07:38:48,05100135,7,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:40:00,07:40:00,01408380,8,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:41:32,07:41:32,05100030,9,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,05100040,10,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:44:00,07:44:00,01610130,11,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:47:33,07:47:33,01610135,12,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:48:38,07:48:38,05100070,13,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:49:00,07:49:00,05100080,14,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:50:00,07:50:00,05100090,15,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:53:00,07:53:00,05100100,16,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:56:27,07:56:27,05100110,17,0,0
2264902-JAN12-GOOG-MV-Weekday-22,07:58:45,07:58:45,01309400,18,0,0
2264902-JAN12-GOOG-MV-Weekday-22,08:03:00,08:03:00,02500134,19,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:11:00,08:11:00,02500134,1,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:12:40,08:12:40,02500135,2,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:14:20,08:14:20,02500140,3,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:15:43,08:15:43,02500141,4,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:17:00,08:17:00,05100125,5,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:17:56,08:17:56,05100130,6,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:18:48,08:18:48,05100135,7,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:20:00,08:20:00,01408380,8,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:21:32,08:21:32,05100030,9,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,05100040,10,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:24:00,08:24:00,01610130,11,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:27:33,08:27:33,01610135,12,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:28:38,08:28:38,05100070,13,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:29:00,08:29:00,05100080,14,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:30:00,08:30:00,05100090,15,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:33:00,08:33:00,05100100,16,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:36:27,08:36:27,05100110,17,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:38:45,08:38:45,01309400,18,0,0
2264903-JAN12-GOOG-MV-Weekday-22,08:43:00,08:43:00,02500134,19,0,0
2264904-JAN12-GOOG-MV-Weekday-22,08:51:00,08:51:00,02500134,1,0,0
2264904-JAN12-GOOG-MV-Weekday-22,08:52:40,08:52:40,02500135,2,0,0
2264904-JAN12-GOOG-MV-Weekday-22,08:54:20,08:54:20,02500140,3,0,0
2264904-JAN12-GOOG-MV-Weekday-22,08:55:43,08:55:43,02500141,4,0,0
2264904-JAN12-GOOG-MV-Weekday-22,08:57:00,08:57:00,05100125,5,0,0
2264904-JAN12-GOOG-MV-Weekday-22,08:57:56,08:57:56,05100130,6,0,0
2264904-JAN12-GOOG-MV-Weekday-22,08:58:48,08:58:48,05100135,7,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:00:00,09:00:00,01408380,8,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:01:32,09:01:32,05100030,9,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,05100040,10,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:04:00,09:04:00,01610130,11,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:07:33,09:07:33,01610135,12,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:08:38,09:08:38,05100070,13,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:09:00,09:09:00,05100080,14,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:10:00,09:10:00,05100090,15,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:13:00,09:13:00,05100100,16,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:16:27,09:16:27,05100110,17,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:18:45,09:18:45,01309400,18,0,0
2264904-JAN12-GOOG-MV-Weekday-22,09:23:00,09:23:00,02500134,19,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:31:00,09:31:00,02500134,1,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:32:40,09:32:40,02500135,2,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:34:20,09:34:20,02500140,3,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:35:43,09:35:43,02500141,4,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:37:00,09:37:00,05100125,5,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:37:56,09:37:56,05100130,6,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:38:48,09:38:48,05100135,7,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:40:00,09:40:00,01408380,8,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:41:32,09:41:32,05100030,9,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,05100040,10,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:44:00,09:44:00,01610130,11,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:47:33,09:47:33,01610135,12,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:48:38,09:48:38,05100070,13,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:49:00,09:49:00,05100080,14,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:50:00,09:50:00,05100090,15,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:53:00,09:53:00,05100100,16,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:56:27,09:56:27,05100110,17,0,0
2264905-JAN12-GOOG-MV-Weekday-22,09:58:45,09:58:45,01309400,18,0,0
2264905-JAN12-GOOG-MV-Weekday-22,10:03:00,10:03:00,02500134,19,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:11:00,10:11:00,02500134,1,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:12:40,10:12:40,02500135,2,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:14:20,10:14:20,02500140,3,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:15:43,10:15:43,02500141,4,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:17:00,10:17:00,05100125,5,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:17:56,10:17:56,05100130,6,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:18:48,10:18:48,05100135,7,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:20:00,10:20:00,01408380,8,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:21:32,10:21:32,05100030,9,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,05100040,10,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:24:00,10:24:00,01610130,11,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:27:33,10:27:33,01610135,12,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:28:38,10:28:38,05100070,13,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:29:00,10:29:00,05100080,14,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:30:00,10:30:00,05100090,15,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:33:00,10:33:00,05100100,16,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:36:27,10:36:27,05100110,17,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:38:45,10:38:45,01309400,18,0,0
2264906-JAN12-GOOG-MV-Weekday-22,10:43:00,10:43:00,02500134,19,0,0
2264907-JAN12-GOOG-MV-Weekday-22,10:51:00,10:51:00,02500134,1,0,0
2264907-JAN12-GOOG-MV-Weekday-22,10:52:40,10:52:40,02500135,2,0,0
2264907-JAN12-GOOG-MV-Weekday-22,10:54:20,10:54:20,02500140,3,0,0
2264907-JAN12-GOOG-MV-Weekday-22,10:55:43,10:55:43,02500141,4,0,0
2264907-JAN12-GOOG-MV-Weekday-22,10:57:00,10:57:00,05100125,5,0,0
2264907-JAN12-GOOG-MV-Weekday-22,10:57:56,10:57:56,05100130,6,0,0
2264907-JAN12-GOOG-MV-Weekday-22,10:58:48,10:58:48,05100135,7,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:00:00,11:00:00,01408380,8,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:01:32,11:01:32,05100030,9,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,05100040,10,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:04:00,11:04:00,01610130,11,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:07:33,11:07:33,01610135,12,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:08:38,11:08:38,05100070,13,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:09:00,11:09:00,05100080,14,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:10:00,11:10:00,05100090,15,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:13:00,11:13:00,05100100,16,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:16:27,11:16:27,05100110,17,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:18:45,11:18:45,01309400,18,0,0
2264907-JAN12-GOOG-MV-Weekday-22,11:23:00,11:23:00,02500134,19,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:31:00,11:31:00,02500134,1,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:32:40,11:32:40,02500135,2,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:34:20,11:34:20,02500140,3,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:35:43,11:35:43,02500141,4,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:37:00,11:37:00,05100125,5,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:37:56,11:37:56,05100130,6,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:38:48,11:38:48,05100135,7,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:40:00,11:40:00,01408380,8,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:41:32,11:41:32,05100030,9,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,05100040,10,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:44:00,11:44:00,01610130,11,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:47:33,11:47:33,01610135,12,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:48:38,11:48:38,05100070,13,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:49:00,11:49:00,05100080,14,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:50:00,11:50:00,05100090,15,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:53:00,11:53:00,05100100,16,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:56:27,11:56:27,05100110,17,0,0
2264908-JAN12-GOOG-MV-Weekday-22,11:58:45,11:58:45,01309400,18,0,0
2264908-JAN12-GOOG-MV-Weekday-22,12:03:00,12:03:00,02500134,19,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:11:00,12:11:00,02500134,1,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:12:40,12:12:40,02500135,2,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:14:20,12:14:20,02500140,3,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:15:43,12:15:43,02500141,4,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:17:00,12:17:00,05100125,5,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:17:56,12:17:56,05100130,6,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:18:48,12:18:48,05100135,7,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:20:00,12:20:00,01408380,8,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:21:32,12:21:32,05100030,9,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,05100040,10,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:24:00,12:24:00,01610130,11,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:27:33,12:27:33,01610135,12,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:28:38,12:28:38,05100070,13,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:29:00,12:29:00,05100080,14,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:30:00,12:30:00,05100090,15,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:33:00,12:33:00,05100100,16,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:36:27,12:36:27,05100110,17,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:38:45,12:38:45,01309400,18,0,0
2264909-JAN12-GOOG-MV-Weekday-22,12:43:00,12:43:00,02500134,19,0,0
2264910-JAN12-GOOG-MV-Weekday-22,12:51:00,12:51:00,02500134,1,0,0
2264910-JAN12-GOOG-MV-Weekday-22,12:52:40,12:52:40,02500135,2,0,0
2264910-JAN12-GOOG-MV-Weekday-22,12:54:20,12:54:20,02500140,3,0,0
2264910-JAN12-GOOG-MV-Weekday-22,12:55:43,12:55:43,02500141,4,0,0
2264910-JAN12-GOOG-MV-Weekday-22,12:57:00,12:57:00,05100125,5,0,0
2264910-JAN12-GOOG-MV-Weekday-22,12:57:56,12:57:56,05100130,6,0,0
2264910-JAN12-GOOG-MV-Weekday-22,12:58:48,12:58:48,05100135,7,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:00:00,13:00:00,01408380,8,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:01:32,13:01:32,05100030,9,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,05100040,10,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:04:00,13:04:00,01610130,11,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:07:33,13:07:33,01610135,12,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:08:38,13:08:38,05100070,13,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:09:00,13:09:00,05100080,14,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:10:00,13:10:00,05100090,15,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:13:00,13:13:00,05100100,16,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:16:27,13:16:27,05100110,17,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:18:45,13:18:45,01309400,18,0,0
2264910-JAN12-GOOG-MV-Weekday-22,13:23:00,13:23:00,02500134,19,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:31:00,13:31:00,02500134,1,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:32:40,13:32:40,02500135,2,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:34:20,13:34:20,02500140,3,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:35:43,13:35:43,02500141,4,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:37:00,13:37:00,05100125,5,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:37:56,13:37:56,05100130,6,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:38:48,13:38:48,05100135,7,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:40:00,13:40:00,01408380,8,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:41:32,13:41:32,05100030,9,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,05100040,10,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:44:00,13:44:00,01610130,11,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:47:33,13:47:33,01610135,12,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:48:38,13:48:38,05100070,13,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:49:00,13:49:00,05100080,14,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:50:00,13:50:00,05100090,15,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:53:00,13:53:00,05100100,16,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:56:27,13:56:27,05100110,17,0,0
2264911-JAN12-GOOG-MV-Weekday-22,13:58:45,13:58:45,01309400,18,0,0
2264911-JAN12-GOOG-MV-Weekday-22,14:03:00,14:03:00,02500134,19,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:11:00,14:11:00,02500134,1,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:12:40,14:12:40,02500135,2,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:14:20,14:14:20,02500140,3,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:15:43,14:15:43,02500141,4,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:17:00,14:17:00,05100125,5,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:17:56,14:17:56,05100130,6,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:18:48,14:18:48,05100135,7,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:20:00,14:20:00,01408380,8,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:21:32,14:21:32,05100030,9,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,05100040,10,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:24:00,14:24:00,01610130,11,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:27:33,14:27:33,01610135,12,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:28:38,14:28:38,05100070,13,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:29:00,14:29:00,05100080,14,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:30:00,14:30:00,05100090,15,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:33:00,14:33:00,05100100,16,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:36:27,14:36:27,05100110,17,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:38:45,14:38:45,01309400,18,0,0
2264912-JAN12-GOOG-MV-Weekday-22,14:43:00,14:43:00,02500134,19,0,0
2264913-JAN12-GOOG-MV-Weekday-22,14:51:00,14:51:00,02500134,1,0,0
2264913-JAN12-GOOG-MV-Weekday-22,14:52:40,14:52:40,02500135,2,0,0
2264913-JAN12-GOOG-MV-Weekday-22,14:54:20,14:54:20,02500140,3,0,0
2264913-JAN12-GOOG-MV-Weekday-22,14:55:43,14:55:43,02500141,4,0,0
2264913-JAN12-GOOG-MV-Weekday-22,14:57:00,14:57:00,05100125,5,0,0
2264913-JAN12-GOOG-MV-Weekday-22,14:57:56,14:57:56,05100130,6,0,0
2264913-JAN12-GOOG-MV-Weekday-22,14:58:48,14:58:48,05100135,7,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:00:00,15:00:00,01408380,8,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:01:32,15:01:32,05100030,9,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,05100040,10,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:04:00,15:04:00,01610130,11,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:07:33,15:07:33,01610135,12,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:08:38,15:08:38,05100070,13,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:09:00,15:09:00,05100080,14,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:10:00,15:10:00,05100090,15,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:13:00,15:13:00,05100100,16,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:16:27,15:16:27,05100110,17,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:18:45,15:18:45,01309400,18,0,0
2264913-JAN12-GOOG-MV-Weekday-22,15:23:00,15:23:00,02500134,19,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:31:00,15:31:00,02500134,1,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:32:40,15:32:40,02500135,2,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:34:20,15:34:20,02500140,3,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:35:43,15:35:43,02500141,4,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:37:00,15:37:00,05100125,5,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:37:56,15:37:56,05100130,6,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:38:48,15:38:48,05100135,7,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:40:00,15:40:00,01408380,8,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:41:32,15:41:32,05100030,9,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,05100040,10,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:44:00,15:44:00,01610130,11,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:47:33,15:47:33,01610135,12,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:48:38,15:48:38,05100070,13,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:49:00,15:49:00,05100080,14,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:50:00,15:50:00,05100090,15,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:53:00,15:53:00,05100100,16,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:56:27,15:56:27,05100110,17,0,0
2264914-JAN12-GOOG-MV-Weekday-22,15:58:45,15:58:45,01309400,18,0,0
2264914-JAN12-GOOG-MV-Weekday-22,16:03:00,16:03:00,02500134,19,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:11:00,16:11:00,02500134,1,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:12:40,16:12:40,02500135,2,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:14:20,16:14:20,02500140,3,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:15:43,16:15:43,02500141,4,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:17:00,16:17:00,05100125,5,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:17:56,16:17:56,05100130,6,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:18:48,16:18:48,05100135,7,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:20:00,16:20:00,01408380,8,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:21:32,16:21:32,05100030,9,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,05100040,10,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:24:00,16:24:00,01610130,11,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:27:33,16:27:33,01610135,12,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:28:38,16:28:38,05100070,13,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:29:00,16:29:00,05100080,14,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:30:00,16:30:00,05100090,15,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:33:00,16:33:00,05100100,16,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:36:27,16:36:27,05100110,17,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:38:45,16:38:45,01309400,18,0,0
2264915-JAN12-GOOG-MV-Weekday-22,16:43:00,16:43:00,02500134,19,0,0
2264916-JAN12-GOOG-MV-Weekday-22,16:51:00,16:51:00,02500134,1,0,0
2264916-JAN12-GOOG-MV-Weekday-22,16:52:40,16:52:40,02500135,2,0,0
2264916-JAN12-GOOG-MV-Weekday-22,16:54:20,16:54:20,02500140,3,0,0
2264916-JAN12-GOOG-MV-Weekday-22,16:55:43,16:55:43,02500141,4,0,0
2264916-JAN12-GOOG-MV-Weekday-22,16:57:00,16:57:00,05100125,5,0,0
2264916-JAN12-GOOG-MV-Weekday-22,16:57:56,16:57:56,05100130,6,0,0
2264916-JAN12-GOOG-MV-Weekday-22,16:58:48,16:58:48,05100135,7,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:00:00,17:00:00,01408380,8,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:01:32,17:01:32,05100030,9,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,05100040,10,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:04:00,17:04:00,01610130,11,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:07:33,17:07:33,01610135,12,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:08:38,17:08:38,05100070,13,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:09:00,17:09:00,05100080,14,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:10:00,17:10:00,05100090,15,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:13:00,17:13:00,05100100,16,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:16:27,17:16:27,05100110,17,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:18:45,17:18:45,01309400,18,0,0
2264916-JAN12-GOOG-MV-Weekday-22,17:23:00,17:23:00,02500134,19,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:31:00,17:31:00,02500134,1,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:32:40,17:32:40,02500135,2,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:34:20,17:34:20,02500140,3,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:35:43,17:35:43,02500141,4,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:37:00,17:37:00,05100125,5,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:37:56,17:37:56,05100130,6,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:38:48,17:38:48,05100135,7,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:40:00,17:40:00,01408380,8,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:41:32,17:41:32,05100030,9,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,05100040,10,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:44:00,17:44:00,01610130,11,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:47:33,17:47:33,01610135,12,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:48:38,17:48:38,05100070,13,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:49:00,17:49:00,05100080,14,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:50:00,17:50:00,05100090,15,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:53:00,17:53:00,05100100,16,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:56:27,17:56:27,05100110,17,0,0
2264917-JAN12-GOOG-MV-Weekday-22,17:58:45,17:58:45,01309400,18,0,0
2264917-JAN12-GOOG-MV-Weekday-22,18:03:00,18:03:00,02500134,19,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:11:00,18:11:00,02500134,1,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:12:40,18:12:40,02500135,2,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:14:20,18:14:20,02500140,3,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:15:43,18:15:43,02500141,4,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:17:00,18:17:00,05100125,5,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:17:56,18:17:56,05100130,6,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:18:48,18:18:48,05100135,7,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:20:00,18:20:00,01408380,8,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:21:32,18:21:32,05100030,9,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,05100040,10,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:24:00,18:24:00,01610130,11,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:27:33,18:27:33,01610135,12,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:28:38,18:28:38,05100070,13,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:29:00,18:29:00,05100080,14,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:30:00,18:30:00,05100090,15,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:33:00,18:33:00,05100100,16,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:36:27,18:36:27,05100110,17,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:38:45,18:38:45,01309400,18,0,0
2264918-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02500134,19,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:43:00,18:43:00,02500134,1,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:44:40,18:44:40,02500135,2,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:46:20,18:46:20,02500140,3,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:47:43,18:47:43,02500141,4,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:49:00,18:49:00,05100125,5,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:49:56,18:49:56,05100130,6,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:50:48,18:50:48,05100135,7,0,0
2264919-JAN12-GOOG-MV-Weekday-22,18:52:00,18:52:00,01408380,8,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,03109205,1,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:36:58,14:36:58,03110065,2,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:39:01,14:39:01,03119079,3,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,04208041,4,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:46:57,14:46:57,04208042,5,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:50:46,14:50:46,03210060,6,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,03219065,7,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:52:08,14:52:08,03210070,8,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:52:18,14:52:18,03209076,9,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,03209077,10,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:57:37,14:57:37,03209078,11,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:58:20,14:58:20,03209079,12,0,0
2259633-JAN12-GOOG-MV-Weekday-23,14:59:51,14:59:51,03209080,13,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:01:08,15:01:08,03209081,14,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:01:46,15:01:46,03209082,15,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:02:17,15:02:17,03209083,16,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,03210085,17,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,03219090,18,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:03:38,15:03:38,03219091,19,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:03:56,15:03:56,03219092,20,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:06:37,15:06:37,03219093,21,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:07:17,15:07:17,03219094,22,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:07:53,15:07:53,03110110,23,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:08:32,15:08:32,03110115,24,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:09:50,15:09:50,02719355,25,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:10:20,15:10:20,02719360,26,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:10:44,15:10:44,02719365,27,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:11:11,15:11:11,02719370,28,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:11:45,15:11:45,03219150,29,0,0
2259633-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,03210155,30,0,0
2259726-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,03300012,1,0,0
2259726-JAN12-GOOG-MV-Weekday-23,14:56:10,14:56:10,03300013,2,0,0
2259726-JAN12-GOOG-MV-Weekday-23,14:57:18,14:57:18,03300014,3,0,0
2259726-JAN12-GOOG-MV-Weekday-23,14:58:33,14:58:33,03300015,4,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:00:59,15:00:59,03300016,5,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:01:39,15:01:39,03300017,6,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:02:13,15:02:13,00330018,7,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:05:15,15:05:15,00330019,8,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:05:39,15:05:39,02700060,9,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:06:50,15:06:50,02700065,10,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:08:03,15:08:03,02700066,11,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:09:28,15:09:28,02700070,12,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:10:48,15:10:48,02700075,13,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:11:43,15:11:43,02700080,14,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:13:25,15:13:25,03209144,15,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:14:02,15:14:02,03200145,16,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:15:40,15:15:40,03309215,17,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:16:17,15:16:17,03300041,18,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,03308170,19,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,03308175,20,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:19:58,15:19:58,03100155,21,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:20:53,15:20:53,03100160,22,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:22:32,15:22:32,03300026,23,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:23:08,15:23:08,03300027,24,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:24:02,15:24:02,03300028,25,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:25:52,15:25:52,03300030,26,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:26:49,15:26:49,03300031,27,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:27:38,15:27:38,03300032,28,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:28:15,15:28:15,03300033,29,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:28:37,15:28:37,03300034,30,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:29:42,15:29:42,03300035,31,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:30:10,15:30:10,03300036,32,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,03300020,33,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02709150,34,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:31:44,15:31:44,02709136,35,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:32:52,15:32:52,03300021,36,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:35:08,15:35:08,03300023,37,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:36:56,15:36:56,07419060,38,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,07419065,39,0,0
2259726-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,03300001,40,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02209005,1,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:35:04,14:35:04,20600005,2,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:38:39,14:38:39,00700145,3,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00700150,4,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:40:50,14:40:50,00800291,5,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:43:11,14:43:11,00800292,6,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:45:26,14:45:26,00800293,7,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:46:18,14:46:18,00800294,8,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:48:10,14:48:10,00810025,9,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:49:25,14:49:25,00810026,10,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00810030,11,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:51:15,14:51:15,00810040,12,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:51:48,14:51:48,00810045,13,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:52:46,14:52:46,00810050,14,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:53:12,14:53:12,00810055,15,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00810060,16,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:55:50,14:55:50,00810070,17,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:56:25,14:56:25,00810075,18,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:56:55,14:56:55,00810080,19,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:57:30,14:57:30,00810085,20,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00810090,21,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:58:32,14:58:32,00810095,22,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00810100,23,0,0
2259785-JAN12-GOOG-MV-Weekday-23,14:59:37,14:59:37,00810105,24,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:00:07,15:00:07,00810110,25,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:00:56,15:00:56,00810115,26,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:02:14,15:02:14,00810120,27,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:02:56,15:02:56,00810125,28,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:03:24,15:03:24,00810130,29,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:03:57,15:03:57,00810135,30,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:04:18,15:04:18,00810140,31,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:05:05,15:05:05,00810145,32,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:05:28,15:05:28,00810150,33,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:05:52,15:05:52,00810155,34,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:06:57,15:06:57,00810160,35,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:07:34,15:07:34,00810165,36,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:08:35,15:08:35,00810170,37,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:09:19,15:09:19,00810175,38,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:09:47,15:09:47,00810180,39,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:10:35,15:10:35,00810185,40,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:11:11,15:11:11,00810190,41,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:11:38,15:11:38,00810195,42,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:12:20,15:12:20,00810200,43,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00810280,44,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:13:23,15:13:23,00810285,45,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:14:49,15:14:49,00810290,46,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:15:46,15:15:46,00810295,47,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:16:35,15:16:35,00810300,48,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:17:32,15:17:32,00810302,49,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:18:11,15:18:11,00810305,50,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:18:53,15:18:53,00810306,51,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:19:54,15:19:54,00810310,52,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:20:17,15:20:17,00810315,53,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:20:43,15:20:43,00810320,54,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:21:22,15:21:22,00810325,55,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00810330,56,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:22:43,15:22:43,00709005,57,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:24:08,15:24:08,00709010,58,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:24:29,15:24:29,00709015,59,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:26:18,15:26:18,00709022,60,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:27:11,15:27:11,04010125,61,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00719186,62,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:31:50,15:31:50,00719205,63,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:33:24,15:33:24,00719210,64,0,0
2259785-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00709004,65,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02408005,1,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:23:14,06:23:14,02400010,2,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:26:22,06:26:22,02400020,3,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:28:54,06:28:54,02400025,4,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:29:41,06:29:41,02400030,5,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:31:14,06:31:14,02400055,6,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:33:45,06:33:45,02400060,7,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:34:52,06:34:52,02400021,8,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:36:44,06:36:44,02400022,9,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:38:38,06:38:38,02400024,10,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02400026,11,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02408080,12,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:41:46,06:41:46,02400027,13,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:44:05,06:44:05,02400090,14,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:45:08,06:45:08,02400095,15,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:45:30,06:45:30,02400100,16,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:47:11,06:47:11,02400105,17,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:49:06,06:49:06,02400115,18,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:49:25,06:49:25,02400120,19,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:50:14,06:50:14,02400122,20,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:50:39,06:50:39,07900010,21,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02300005,22,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:51:56,06:51:56,02300010,23,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02309020,24,0,0
2259972-JAN12-GOOG-MV-Weekday-23,06:58:40,06:58:40,02309025,25,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:00:46,07:00:46,02400170,26,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:02:02,07:02:02,02400175,27,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:02:39,07:02:39,02400180,28,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:04:09,07:04:09,02400185,29,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:05:48,07:05:48,02400186,30,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:07:31,07:07:31,02400187,31,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:08:46,07:08:46,02400188,32,0,0
2259972-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02400189,33,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02309055,1,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:36:22,14:36:22,02140005,2,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:37:01,14:37:01,02309065,3,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:37:56,14:37:56,02309070,4,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:39:22,14:39:22,02319255,5,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:39:37,14:39:37,02319260,6,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:41:52,14:41:52,02410040,7,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:42:55,14:42:55,02410045,8,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:44:12,14:44:12,02410050,9,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:45:16,14:45:16,02410055,10,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:45:46,14:45:46,02410060,11,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:47:39,14:47:39,02410065,12,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:49:13,14:49:13,02410066,13,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:50:42,14:50:42,02400186,14,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:52:28,14:52:28,02400187,15,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:53:44,14:53:44,02400188,16,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02400189,17,0,0
2259984-JAN12-GOOG-MV-Weekday-23,14:58:25,14:58:25,02400190,18,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:01:17,15:01:17,02400191,19,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02400192,20,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02410071,21,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:05:08,15:05:08,02410075,22,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:07:33,15:07:33,02410080,23,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:08:38,15:08:38,02410085,24,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:09:10,15:09:10,02410101,25,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:12:08,15:12:08,02319296,26,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02319297,27,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02319300,28,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:14:45,15:14:45,02316310,29,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02310320,30,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:17:46,15:17:46,02410145,31,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:18:08,15:18:08,02410150,32,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:20:06,15:20:06,02410155,33,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:20:32,15:20:32,02410165,34,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:21:08,15:21:08,02410160,35,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:22:32,15:22:32,02410170,36,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:24:11,15:24:11,02410175,37,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:27:12,15:27:12,02400028,38,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02408080,39,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:31:50,15:31:50,02400005,40,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:32:51,15:32:51,02400015,41,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:34:08,15:34:08,02400017,42,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:35:39,15:35:39,02400018,43,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:35:57,15:35:57,02410200,44,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:36:49,15:36:49,02410205,45,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:38:01,15:38:01,02400019,46,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:38:16,15:38:16,02410235,47,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:38:53,15:38:53,02410240,48,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:39:24,15:39:24,02410245,49,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:39:53,15:39:53,02410250,50,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:40:41,15:40:41,02410255,51,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:41:19,15:41:19,02410260,52,0,0
2259984-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02408005,53,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02309100,1,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:50:17,06:50:17,02309101,2,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:51:45,06:51:45,02309102,3,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:53:24,06:53:24,02300105,4,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:54:08,06:54:08,02300110,5,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:55:19,06:55:19,02300115,6,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:56:15,06:56:15,02300120,7,0,0
2260009-JAN12-GOOG-MV-Weekday-23,06:58:55,06:58:55,02306121,8,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:00:36,07:00:36,02308125,9,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:01:07,07:01:07,02308126,10,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:01:35,07:01:35,02308127,11,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:02:34,07:02:34,02300139,12,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:03:23,07:03:23,02300140,13,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:04:17,07:04:17,02300141,14,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:05:21,07:05:21,02300142,15,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:08:22,07:08:22,02310162,16,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:10:43,07:10:43,02310163,17,0,0
2260009-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02310164,18,0,0
2260010-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02300155,1,0,0
2260010-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02309175,2,0,0
2260010-JAN12-GOOG-MV-Weekday-23,06:57:57,06:57:57,02300185,3,0,0
2260010-JAN12-GOOG-MV-Weekday-23,06:58:43,06:58:43,02300186,4,0,0
2260010-JAN12-GOOG-MV-Weekday-23,06:59:34,06:59:34,02300190,5,0,0
2260010-JAN12-GOOG-MV-Weekday-23,07:00:26,07:00:26,02300195,6,0,0
2260010-JAN12-GOOG-MV-Weekday-23,07:00:48,07:00:48,02300196,7,0,0
2260010-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02308200,8,0,0
2260010-JAN12-GOOG-MV-Weekday-23,07:14:13,07:14:13,02308203,9,0,0
2260010-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02308201,10,0,0
2260010-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02308202,11,0,0
2260011-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02310164,1,0,0
2260011-JAN12-GOOG-MV-Weekday-23,14:48:57,14:48:57,02310166,2,0,0
2260011-JAN12-GOOG-MV-Weekday-23,14:51:09,14:51:09,02310167,3,0,0
2260011-JAN12-GOOG-MV-Weekday-23,14:53:58,14:53:58,02310168,4,0,0
2260011-JAN12-GOOG-MV-Weekday-23,14:55:28,14:55:28,02310040,5,0,0
2260011-JAN12-GOOG-MV-Weekday-23,14:56:39,14:56:39,02310170,6,0,0
2260011-JAN12-GOOG-MV-Weekday-23,14:58:16,14:58:16,02310171,7,0,0
2260011-JAN12-GOOG-MV-Weekday-23,15:01:49,15:01:49,02310172,8,0,0
2260011-JAN12-GOOG-MV-Weekday-23,15:03:27,15:03:27,02310173,9,0,0
2260011-JAN12-GOOG-MV-Weekday-23,15:07:27,15:07:27,02300147,10,0,0
2260011-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02300148,11,0,0
2260011-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02300155,12,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02308202,1,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:52:42,14:52:42,02308240,2,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:53:48,14:53:48,02300205,3,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:54:32,14:54:32,02300206,4,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02300220,5,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:56:58,14:56:58,02300230,6,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:57:58,14:57:58,02310152,7,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:58:41,14:58:41,02310153,8,0,0
2260012-JAN12-GOOG-MV-Weekday-23,14:59:14,14:59:14,02310154,9,0,0
2260012-JAN12-GOOG-MV-Weekday-23,15:01:38,15:01:38,02300245,10,0,0
2260012-JAN12-GOOG-MV-Weekday-23,15:03:42,15:03:42,02300250,11,0,0
2260012-JAN12-GOOG-MV-Weekday-23,15:05:32,15:05:32,02310010,12,0,0
2260012-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00809095,13,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02308202,1,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:52:42,14:52:42,02308240,2,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:53:48,14:53:48,02300205,3,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:54:32,14:54:32,02300206,4,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02300220,5,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:56:58,14:56:58,02300230,6,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:57:58,14:57:58,02310152,7,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:58:41,14:58:41,02310153,8,0,0
2260013-JAN12-GOOG-MV-Weekday-23,14:59:14,14:59:14,02310154,9,0,0
2260013-JAN12-GOOG-MV-Weekday-23,15:01:38,15:01:38,02300245,10,0,0
2260013-JAN12-GOOG-MV-Weekday-23,15:03:42,15:03:42,02300250,11,0,0
2260013-JAN12-GOOG-MV-Weekday-23,15:05:32,15:05:32,02310010,12,0,0
2260013-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00809095,13,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00809095,1,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:47:31,06:47:31,02310015,2,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:49:12,06:49:12,02310020,3,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:49:35,06:49:35,02310025,4,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:51:03,06:51:03,02310030,5,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:53:06,06:53:06,02310168,6,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:53:52,06:53:52,02310040,7,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:54:29,06:54:29,02310170,8,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:55:18,06:55:18,02310045,9,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02310055,10,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:58:11,06:58:11,02310070,11,0,0
2260014-JAN12-GOOG-MV-Weekday-23,06:59:33,06:59:33,02310075,12,0,0
2260014-JAN12-GOOG-MV-Weekday-23,07:01:13,07:01:13,02310076,13,0,0
2260014-JAN12-GOOG-MV-Weekday-23,07:12:40,07:12:40,02308203,14,0,0
2260014-JAN12-GOOG-MV-Weekday-23,07:13:24,07:13:24,02308201,15,0,0
2260014-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02308202,16,0,0
2260015-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02310140,1,0,0
2260015-JAN12-GOOG-MV-Weekday-23,06:53:30,06:53:30,61000008,2,0,0
2260015-JAN12-GOOG-MV-Weekday-23,06:54:36,06:54:36,02310145,3,0,0
2260015-JAN12-GOOG-MV-Weekday-23,06:58:29,06:58:29,02310147,4,0,0
2260015-JAN12-GOOG-MV-Weekday-23,06:59:58,06:59:58,02310148,5,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:02:16,07:02:16,02310149,6,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:03:16,07:03:16,02310151,7,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:04:45,07:04:45,02310152,8,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:05:50,07:05:50,02310153,9,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:06:38,07:06:38,02310154,10,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:09:12,07:09:12,02310156,11,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:11:15,07:11:15,02310157,12,0,0
2260015-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02310158,13,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02308202,1,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02308205,2,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:51:58,14:51:58,02300195,3,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:52:18,14:52:18,02300196,4,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:53:19,14:53:19,02310090,5,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02310095,6,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:54:34,14:54:34,02310100,7,0,0
2260016-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02309175,8,0,0
2260016-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02310140,9,0,0
2260017-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02310158,1,0,0
2260017-JAN12-GOOG-MV-Weekday-23,14:49:16,14:49:16,02310159,2,0,0
2260017-JAN12-GOOG-MV-Weekday-23,14:51:42,14:51:42,02310161,3,0,0
2260017-JAN12-GOOG-MV-Weekday-23,14:54:59,14:54:59,02310155,4,0,0
2260017-JAN12-GOOG-MV-Weekday-23,14:56:06,14:56:06,02310160,5,0,0
2260017-JAN12-GOOG-MV-Weekday-23,14:56:45,14:56:45,02310165,6,0,0
2260017-JAN12-GOOG-MV-Weekday-23,15:03:50,15:03:50,02310195,7,0,0
2260017-JAN12-GOOG-MV-Weekday-23,15:06:39,15:06:39,02310196,8,0,0
2260017-JAN12-GOOG-MV-Weekday-23,15:07:47,15:07:47,02310200,9,0,0
2260017-JAN12-GOOG-MV-Weekday-23,15:09:57,15:09:57,02310210,10,0,0
2260017-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02319220,11,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00809095,1,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:47:31,06:47:31,02310015,2,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:49:12,06:49:12,02310020,3,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:49:35,06:49:35,02310025,4,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:51:03,06:51:03,02310030,5,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:53:06,06:53:06,02310168,6,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:53:52,06:53:52,02310040,7,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:54:29,06:54:29,02310170,8,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:55:18,06:55:18,02310045,9,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02310055,10,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:58:11,06:58:11,02310070,11,0,0
2260018-JAN12-GOOG-MV-Weekday-23,06:59:33,06:59:33,02310075,12,0,0
2260018-JAN12-GOOG-MV-Weekday-23,07:01:13,07:01:13,02310076,13,0,0
2260018-JAN12-GOOG-MV-Weekday-23,07:12:40,07:12:40,02308203,14,0,0
2260018-JAN12-GOOG-MV-Weekday-23,07:13:24,07:13:24,02308201,15,0,0
2260018-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02308202,16,0,0
2260044-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,07419110,1,0,0
2260044-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,07908144,2,0,0
2260044-JAN12-GOOG-MV-Weekday-23,06:53:32,06:53:32,07908147,3,0,0
2260044-JAN12-GOOG-MV-Weekday-23,06:55:27,06:55:27,07908148,4,0,0
2260044-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,07908141,5,0,0
2260044-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,07908135,6,0,0
2260044-JAN12-GOOG-MV-Weekday-23,07:02:55,07:02:55,07908150,7,0,0
2260044-JAN12-GOOG-MV-Weekday-23,07:05:39,07:05:39,07900113,8,0,0
2260044-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,07900114,9,0,0
2260044-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02310210,10,0,0
2260044-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02319220,11,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01909002,1,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:21:35,07:21:35,01919340,2,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:22:59,07:22:59,01919350,3,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:24:06,07:24:06,02706465,4,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01909005,5,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:25:51,07:25:51,02706465,6,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:26:36,07:26:36,03000205,7,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:26:57,07:26:57,03000210,8,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:27:27,07:27:27,03000215,9,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:27:57,07:27:57,03000220,10,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:28:44,07:28:44,01919295,11,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01909045,12,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:31:34,07:31:34,01909050,13,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:32:33,07:32:33,01909051,14,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:33:27,07:33:27,01909055,15,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:34:54,07:34:54,01909060,16,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:36:31,07:36:31,01909065,17,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:38:54,07:38:54,03000270,18,0,0
2260639-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,03008275,19,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,03008005,1,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:46:19,07:46:19,02209138,2,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:46:45,07:46:45,02209139,3,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:47:11,07:47:11,02209140,4,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:47:37,07:47:37,02209141,5,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:48:12,07:48:12,02209142,6,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:48:32,07:48:32,02209143,7,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:48:49,07:48:49,02209144,8,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:49:15,07:49:15,02209145,9,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:50:01,07:50:01,02209147,10,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:50:38,07:50:38,02209149,11,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:52:59,07:52:59,02209150,12,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:53:10,07:53:10,03000075,13,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:53:56,07:53:56,03000078,14,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:54:29,07:54:29,03000080,15,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,03000085,16,0,0
2260640-JAN12-GOOG-MV-Weekday-23,07:58:48,07:58:48,03008140,17,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,03008145,18,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,03008155,19,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:05:05,08:05:05,03000090,20,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:07:45,08:07:45,03000100,21,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,03000105,22,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01909002,23,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:11:35,08:11:35,01919340,24,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:12:59,08:12:59,01919350,25,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:14:06,08:14:06,02706465,26,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01909005,27,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:16:01,08:16:01,02706465,28,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:16:55,08:16:55,03000205,29,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:17:20,08:17:20,03000210,30,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:17:56,08:17:56,03000215,31,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:18:32,08:18:32,03000220,32,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:19:29,08:19:29,01919295,33,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01909045,34,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:22:34,08:22:34,01909050,35,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:23:33,08:23:33,01909051,36,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:24:27,08:24:27,01909055,37,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:25:54,08:25:54,01909060,38,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:27:31,08:27:31,01909065,39,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:29:54,08:29:54,03000270,40,0,0
2260640-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,03008275,41,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,03008005,1,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:36:19,08:36:19,02209138,2,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:36:45,08:36:45,02209139,3,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:37:11,08:37:11,02209140,4,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:37:37,08:37:37,02209141,5,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:38:12,08:38:12,02209142,6,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:38:32,08:38:32,02209143,7,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:38:49,08:38:49,02209144,8,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:39:15,08:39:15,02209145,9,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:40:01,08:40:01,02209147,10,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:40:38,08:40:38,02209149,11,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:42:59,08:42:59,02209150,12,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:43:10,08:43:10,03000075,13,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:43:56,08:43:56,03000078,14,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:44:29,08:44:29,03000080,15,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,03000085,16,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:48:48,08:48:48,03008140,17,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,03008145,18,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,03008155,19,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:55:05,08:55:05,03000090,20,0,0
2260641-JAN12-GOOG-MV-Weekday-23,08:57:45,08:57:45,03000100,21,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,03000105,22,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01909002,23,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:01:35,09:01:35,01919340,24,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:02:59,09:02:59,01919350,25,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:04:06,09:04:06,02706465,26,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01909005,27,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:06:01,09:06:01,02706465,28,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:06:55,09:06:55,03000205,29,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:07:20,09:07:20,03000210,30,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:07:56,09:07:56,03000215,31,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:08:32,09:08:32,03000220,32,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:09:29,09:09:29,01919295,33,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01909045,34,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:12:42,09:12:42,01909050,35,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:13:46,09:13:46,01909051,36,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:14:44,09:14:44,01909055,37,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:16:19,09:16:19,01909060,38,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:18:03,09:18:03,01909065,39,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:20:38,09:20:38,03000270,40,0,0
2260641-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,03008275,41,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,03008005,1,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:26:11,09:26:11,02209138,2,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:26:34,09:26:34,02209139,3,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:26:58,09:26:58,02209140,4,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:27:21,09:27:21,02209141,5,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:27:53,09:27:53,02209142,6,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:28:11,09:28:11,02209143,7,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:28:26,09:28:26,02209144,8,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:28:50,09:28:50,02209145,9,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:29:31,09:29:31,02209147,10,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:30:04,09:30:04,02209149,11,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:32:11,09:32:11,02209150,12,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:32:21,09:32:21,03000075,13,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:33:02,09:33:02,03000078,14,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:33:32,09:33:32,03000080,15,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,03000085,16,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:38:34,09:38:34,03008140,17,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,03008145,18,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,03008155,19,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:44:35,09:44:35,03000090,20,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:46:58,09:46:58,03000100,21,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,03000105,22,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01909002,23,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:50:35,09:50:35,01919340,24,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:51:59,09:51:59,01919350,25,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:53:06,09:53:06,02706465,26,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01909005,27,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:55:01,09:55:01,02706465,28,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:55:55,09:55:55,03000205,29,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:56:20,09:56:20,03000210,30,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:56:56,09:56:56,03000215,31,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:57:32,09:57:32,03000220,32,0,0
2260642-JAN12-GOOG-MV-Weekday-23,09:58:29,09:58:29,01919295,33,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01909045,34,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:01:42,10:01:42,01909050,35,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:02:46,10:02:46,01909051,36,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:03:44,10:03:44,01909055,37,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:05:19,10:05:19,01909060,38,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:07:03,10:07:03,01909065,39,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:09:38,10:09:38,03000270,40,0,0
2260642-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,03008275,41,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,03008005,1,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:21:11,10:21:11,02209138,2,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:21:34,10:21:34,02209139,3,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:21:58,10:21:58,02209140,4,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:22:21,10:22:21,02209141,5,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:22:53,10:22:53,02209142,6,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:23:11,10:23:11,02209143,7,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:23:26,10:23:26,02209144,8,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:23:50,10:23:50,02209145,9,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:24:31,10:24:31,02209147,10,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:25:04,10:25:04,02209149,11,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:27:11,10:27:11,02209150,12,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:27:21,10:27:21,03000075,13,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:28:02,10:28:02,03000078,14,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:28:32,10:28:32,03000080,15,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,03000085,16,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:33:34,10:33:34,03008140,17,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,03008145,18,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,03008155,19,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:39:35,10:39:35,03000090,20,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:41:58,10:41:58,03000100,21,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,03000105,22,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01909002,23,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:45:35,10:45:35,01919340,24,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:46:59,10:46:59,01919350,25,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:48:06,10:48:06,02706465,26,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01909005,27,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:50:01,10:50:01,02706465,28,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:50:55,10:50:55,03000205,29,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:51:20,10:51:20,03000210,30,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:51:56,10:51:56,03000215,31,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:52:32,10:52:32,03000220,32,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:53:29,10:53:29,01919295,33,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01909045,34,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:56:58,10:56:58,01909050,35,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:58:11,10:58:11,01909051,36,0,0
2260643-JAN12-GOOG-MV-Weekday-23,10:59:19,10:59:19,01909055,37,0,0
2260643-JAN12-GOOG-MV-Weekday-23,11:01:08,11:01:08,01909060,38,0,0
2260643-JAN12-GOOG-MV-Weekday-23,11:03:08,11:03:08,01909065,39,0,0
2260643-JAN12-GOOG-MV-Weekday-23,11:06:07,11:06:07,03000270,40,0,0
2260643-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,03008275,41,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,03008005,1,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:11:11,11:11:11,02209138,2,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:11:34,11:11:34,02209139,3,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:11:58,11:11:58,02209140,4,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:12:21,11:12:21,02209141,5,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:12:53,11:12:53,02209142,6,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:13:11,11:13:11,02209143,7,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:13:26,11:13:26,02209144,8,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:13:50,11:13:50,02209145,9,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:14:31,11:14:31,02209147,10,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:15:04,11:15:04,02209149,11,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:17:11,11:17:11,02209150,12,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:17:21,11:17:21,03000075,13,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:18:02,11:18:02,03000078,14,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:18:32,11:18:32,03000080,15,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,03000085,16,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:23:34,11:23:34,03008140,17,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,03008145,18,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,03008155,19,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:29:35,11:29:35,03000090,20,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:31:58,11:31:58,03000100,21,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,03000105,22,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01909002,23,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:35:35,11:35:35,01919340,24,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:36:59,11:36:59,01919350,25,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:38:06,11:38:06,02706465,26,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01909005,27,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:40:01,11:40:01,02706465,28,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:40:55,11:40:55,03000205,29,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:41:20,11:41:20,03000210,30,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:41:56,11:41:56,03000215,31,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:42:32,11:42:32,03000220,32,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:43:29,11:43:29,01919295,33,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01909045,34,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:46:58,11:46:58,01909050,35,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:48:11,11:48:11,01909051,36,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:49:19,11:49:19,01909055,37,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:51:08,11:51:08,01909060,38,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:53:08,11:53:08,01909065,39,0,0
2260644-JAN12-GOOG-MV-Weekday-23,11:56:07,11:56:07,03000270,40,0,0
2260644-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,03008275,41,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,03008005,1,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:11:11,12:11:11,02209138,2,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:11:34,12:11:34,02209139,3,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:11:58,12:11:58,02209140,4,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:12:21,12:12:21,02209141,5,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:12:53,12:12:53,02209142,6,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:13:11,12:13:11,02209143,7,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:13:26,12:13:26,02209144,8,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:13:50,12:13:50,02209145,9,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:14:31,12:14:31,02209147,10,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:15:04,12:15:04,02209149,11,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:17:11,12:17:11,02209150,12,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:17:21,12:17:21,03000075,13,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:18:02,12:18:02,03000078,14,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:18:32,12:18:32,03000080,15,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,03000085,16,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:23:34,12:23:34,03008140,17,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,03008145,18,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,03008155,19,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:29:35,12:29:35,03000090,20,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:31:58,12:31:58,03000100,21,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,03000105,22,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01909002,23,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:35:35,12:35:35,01919340,24,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:36:59,12:36:59,01919350,25,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:38:06,12:38:06,02706465,26,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01909005,27,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:40:01,12:40:01,02706465,28,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:40:55,12:40:55,03000205,29,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:41:20,12:41:20,03000210,30,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:41:56,12:41:56,03000215,31,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:42:32,12:42:32,03000220,32,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:43:29,12:43:29,01919295,33,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01909045,34,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:46:58,12:46:58,01909050,35,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:48:11,12:48:11,01909051,36,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:49:19,12:49:19,01909055,37,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:51:08,12:51:08,01909060,38,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:53:08,12:53:08,01909065,39,0,0
2260645-JAN12-GOOG-MV-Weekday-23,12:56:07,12:56:07,03000270,40,0,0
2260645-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,03008275,41,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,03008005,1,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:06:03,13:06:03,02209138,2,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:06:24,13:06:24,02209139,3,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:06:45,13:06:45,02209140,4,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:07:06,13:07:06,02209141,5,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:07:34,13:07:34,02209142,6,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:07:50,13:07:50,02209143,7,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:08:03,13:08:03,02209144,8,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:08:24,13:08:24,02209145,9,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:09:01,13:09:01,02209147,10,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:09:30,13:09:30,02209149,11,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:11:23,13:11:23,02209150,12,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:11:32,13:11:32,03000075,13,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:12:09,13:12:09,03000078,14,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:12:36,13:12:36,03000080,15,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,03000085,16,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:17:34,13:17:34,03008140,17,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03008145,18,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03008155,19,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:23:04,13:23:04,03000090,20,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:25:12,13:25:12,03000100,21,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,03000105,22,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01909002,23,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:28:35,13:28:35,01919340,24,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:29:59,13:29:59,01919350,25,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:31:06,13:31:06,02706465,26,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01909005,27,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:33:01,13:33:01,02706465,28,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:33:55,13:33:55,03000205,29,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:34:20,13:34:20,03000210,30,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:34:56,13:34:56,03000215,31,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:35:32,13:35:32,03000220,32,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:36:29,13:36:29,01919295,33,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01909045,34,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:39:42,13:39:42,01909050,35,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:40:46,13:40:46,01909051,36,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:41:44,13:41:44,01909055,37,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:43:19,13:43:19,01909060,38,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:45:03,13:45:03,01909065,39,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:47:38,13:47:38,03000270,40,0,0
2260646-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,03008275,41,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,03008005,1,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:06:03,14:06:03,02209138,2,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:06:24,14:06:24,02209139,3,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:06:45,14:06:45,02209140,4,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:07:06,14:07:06,02209141,5,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:07:34,14:07:34,02209142,6,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:07:50,14:07:50,02209143,7,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:08:03,14:08:03,02209144,8,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:08:24,14:08:24,02209145,9,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:09:01,14:09:01,02209147,10,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:09:30,14:09:30,02209149,11,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:11:23,14:11:23,02209150,12,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:11:32,14:11:32,03000075,13,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:12:09,14:12:09,03000078,14,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:12:36,14:12:36,03000080,15,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,03000085,16,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:17:34,14:17:34,03008140,17,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,03008145,18,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,03008155,19,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:23:04,14:23:04,03000090,20,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:25:12,14:25:12,03000100,21,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,03000105,22,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01909002,23,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:28:35,14:28:35,01919340,24,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:29:59,14:29:59,01919350,25,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:31:06,14:31:06,02706465,26,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01909005,27,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:33:01,14:33:01,02706465,28,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:33:55,14:33:55,03000205,29,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:34:20,14:34:20,03000210,30,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:34:56,14:34:56,03000215,31,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:35:32,14:35:32,03000220,32,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:36:29,14:36:29,01919295,33,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01909045,34,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:39:42,14:39:42,01909050,35,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:40:46,14:40:46,01909051,36,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:41:44,14:41:44,01909055,37,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:43:19,14:43:19,01909060,38,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:45:03,14:45:03,01909065,39,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:47:38,14:47:38,03000270,40,0,0
2260647-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,03008275,41,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,03008005,1,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:01:03,15:01:03,02209138,2,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:01:24,15:01:24,02209139,3,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:01:45,15:01:45,02209140,4,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:02:06,15:02:06,02209141,5,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:02:34,15:02:34,02209142,6,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:02:50,15:02:50,02209143,7,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:03:03,15:03:03,02209144,8,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:03:24,15:03:24,02209145,9,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:04:01,15:04:01,02209147,10,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:04:30,15:04:30,02209149,11,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:06:23,15:06:23,02209150,12,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:06:32,15:06:32,03000075,13,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:07:09,15:07:09,03000078,14,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:07:36,15:07:36,03000080,15,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,03000085,16,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:12:34,15:12:34,03008140,17,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,03008145,18,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,03008155,19,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:18:04,15:18:04,03000090,20,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:20:12,15:20:12,03000100,21,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,03000105,22,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01909002,23,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:23:35,15:23:35,01919340,24,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:24:59,15:24:59,01919350,25,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:26:06,15:26:06,02706465,26,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01909005,27,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:28:01,15:28:01,02706465,28,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:28:55,15:28:55,03000205,29,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:29:20,15:29:20,03000210,30,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:29:56,15:29:56,03000215,31,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:30:32,15:30:32,03000220,32,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:31:29,15:31:29,01919295,33,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01909045,34,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:34:42,15:34:42,01909050,35,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:35:46,15:35:46,01909051,36,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:36:44,15:36:44,01909055,37,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:38:19,15:38:19,01909060,38,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:40:03,15:40:03,01909065,39,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:42:38,15:42:38,03000270,40,0,0
2260648-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,03008275,41,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,03008005,1,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:01:03,16:01:03,02209138,2,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:01:24,16:01:24,02209139,3,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:01:45,16:01:45,02209140,4,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:02:06,16:02:06,02209141,5,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:02:34,16:02:34,02209142,6,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:02:50,16:02:50,02209143,7,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:03:03,16:03:03,02209144,8,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:03:24,16:03:24,02209145,9,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:04:01,16:04:01,02209147,10,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:04:30,16:04:30,02209149,11,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:06:23,16:06:23,02209150,12,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:06:32,16:06:32,03000075,13,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:07:09,16:07:09,03000078,14,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:07:36,16:07:36,03000080,15,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,03000085,16,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:12:34,16:12:34,03008140,17,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,03008145,18,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,03008155,19,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:18:04,16:18:04,03000090,20,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:20:12,16:20:12,03000100,21,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,03000105,22,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01909002,23,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:23:35,16:23:35,01919340,24,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:24:59,16:24:59,01919350,25,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:26:06,16:26:06,02706465,26,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01909005,27,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:28:01,16:28:01,02706465,28,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:28:55,16:28:55,03000205,29,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:29:20,16:29:20,03000210,30,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:29:56,16:29:56,03000215,31,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:30:32,16:30:32,03000220,32,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:31:29,16:31:29,01919295,33,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01909045,34,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:34:58,16:34:58,01909050,35,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:36:11,16:36:11,01909051,36,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:37:19,16:37:19,01909055,37,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:39:08,16:39:08,01909060,38,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:41:08,16:41:08,01909065,39,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:44:07,16:44:07,03000270,40,0,0
2260649-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,03008275,41,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,03008005,1,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:56:03,16:56:03,02209138,2,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:56:24,16:56:24,02209139,3,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:56:45,16:56:45,02209140,4,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:57:06,16:57:06,02209141,5,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:57:34,16:57:34,02209142,6,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:57:50,16:57:50,02209143,7,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:58:03,16:58:03,02209144,8,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:58:24,16:58:24,02209145,9,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:59:01,16:59:01,02209147,10,0,0
2260650-JAN12-GOOG-MV-Weekday-23,16:59:30,16:59:30,02209149,11,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:01:23,17:01:23,02209150,12,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:01:32,17:01:32,03000075,13,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:02:09,17:02:09,03000078,14,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:02:36,17:02:36,03000080,15,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,03000085,16,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:07:34,17:07:34,03008140,17,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,03008145,18,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,03008155,19,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:13:04,17:13:04,03000090,20,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:15:12,17:15:12,03000100,21,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,03000105,22,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01909002,23,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:18:35,17:18:35,01919340,24,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:19:59,17:19:59,01919350,25,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:21:06,17:21:06,02706465,26,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01909005,27,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:23:01,17:23:01,02706465,28,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:23:55,17:23:55,03000205,29,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:24:20,17:24:20,03000210,30,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:24:56,17:24:56,03000215,31,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:25:32,17:25:32,03000220,32,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:26:29,17:26:29,01919295,33,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01909045,34,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:29:58,17:29:58,01909050,35,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:31:11,17:31:11,01909051,36,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:32:19,17:32:19,01909055,37,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:34:08,17:34:08,01909060,38,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:36:08,17:36:08,01909065,39,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:39:07,17:39:07,03000270,40,0,0
2260650-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,03008275,41,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,03008005,1,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:46:03,17:46:03,02209138,2,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:46:24,17:46:24,02209139,3,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:46:45,17:46:45,02209140,4,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:47:06,17:47:06,02209141,5,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:47:34,17:47:34,02209142,6,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:47:50,17:47:50,02209143,7,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:48:03,17:48:03,02209144,8,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:48:24,17:48:24,02209145,9,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:49:01,17:49:01,02209147,10,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:49:30,17:49:30,02209149,11,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:51:23,17:51:23,02209150,12,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:51:32,17:51:32,03000075,13,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:52:09,17:52:09,03000078,14,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:52:36,17:52:36,03000080,15,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,03000085,16,0,0
2260651-JAN12-GOOG-MV-Weekday-23,17:58:20,17:58:20,03008140,17,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,03008145,18,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,03008155,19,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:03:34,18:03:34,03000090,20,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:05:25,18:05:25,03000100,21,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,03000105,22,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01909002,23,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:08:54,18:08:54,01919340,24,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:10:35,18:10:35,01919350,25,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:11:55,18:11:55,02706465,26,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01909005,27,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:14:01,18:14:01,02706465,28,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:14:55,18:14:55,03000205,29,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:15:20,18:15:20,03000210,30,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:15:56,18:15:56,03000215,31,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:16:32,18:16:32,03000220,32,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:17:29,18:17:29,01919295,33,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01909045,34,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:20:50,18:20:50,01909050,35,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:21:58,18:21:58,01909051,36,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:23:02,18:23:02,01909055,37,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:24:43,18:24:43,01909060,38,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:26:36,18:26:36,01909065,39,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:29:23,18:29:23,03000270,40,0,0
2260651-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,03008275,41,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,03008005,1,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:41:03,18:41:03,02209138,2,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:41:24,18:41:24,02209139,3,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:41:45,18:41:45,02209140,4,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:42:06,18:42:06,02209141,5,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:42:34,18:42:34,02209142,6,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:42:50,18:42:50,02209143,7,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:43:03,18:43:03,02209144,8,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:43:24,18:43:24,02209145,9,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:44:01,18:44:01,02209147,10,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:44:30,18:44:30,02209149,11,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:46:23,18:46:23,02209150,12,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:46:32,18:46:32,03000075,13,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:47:09,18:47:09,03000078,14,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:47:36,18:47:36,03000080,15,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,03000085,16,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:54:05,18:54:05,03008140,17,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,03008145,18,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,03008155,19,0,0
2260652-JAN12-GOOG-MV-Weekday-23,18:59:34,18:59:34,03000090,20,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:01:25,19:01:25,03000100,21,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,03000105,22,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01909002,23,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:04:54,19:04:54,01919340,24,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:06:35,19:06:35,01919350,25,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:07:55,19:07:55,02706465,26,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01909005,27,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:10:01,19:10:01,02706465,28,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:10:55,19:10:55,03000205,29,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:11:20,19:11:20,03000210,30,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:11:56,19:11:56,03000215,31,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:12:32,19:12:32,03000220,32,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:13:29,19:13:29,01919295,33,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01909045,34,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:16:42,19:16:42,01909050,35,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:17:46,19:17:46,01909051,36,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:18:44,19:18:44,01909055,37,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:20:19,19:20:19,01909060,38,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:22:03,19:22:03,01909065,39,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:24:38,19:24:38,03000270,40,0,0
2260652-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,03008275,41,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,03008275,1,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:52:36,07:52:36,01919260,2,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:53:22,07:53:22,01919265,3,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:53:47,07:53:47,01919270,4,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:54:32,07:54:32,01919275,5,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:55:55,07:55:55,01919280,6,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:57:11,07:57:11,01919285,7,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:57:56,07:57:56,01919290,8,0,0
2260653-JAN12-GOOG-MV-Weekday-23,07:58:46,07:58:46,01919291,9,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01919295,10,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01909045,11,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:00:32,08:00:32,03010055,12,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:02:05,08:02:05,03010060,13,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:03:30,08:03:30,03010065,14,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:05:07,08:05:07,03010070,15,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:05:58,08:05:58,03010072,16,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01909005,17,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:09:23,08:09:23,01909006,18,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01909002,19,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:13:05,08:13:05,01919340,20,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:14:09,08:14:09,03008130,21,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:14:48,08:14:48,03008135,22,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:15:32,08:15:32,03008140,23,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:16:04,08:16:04,03008145,24,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,03008155,25,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:20:32,08:20:32,03010160,26,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,03010170,27,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:22:27,08:22:27,03010175,28,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:22:59,08:22:59,03010180,29,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:23:44,08:23:44,02209195,30,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:25:36,08:25:36,02209200,31,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:26:15,08:26:15,02209205,32,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:26:46,08:26:46,02209210,33,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:27:29,08:27:29,02209215,34,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:28:18,08:28:18,02209225,35,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:28:39,08:28:39,02209230,36,0,0
2260653-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,03008005,37,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,03008275,1,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:42:52,08:42:52,01919260,2,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:43:42,08:43:42,01919265,3,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:44:10,08:44:10,01919270,4,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:44:59,08:44:59,01919275,5,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:46:30,08:46:30,01919280,6,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:47:54,08:47:54,01919285,7,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:48:44,08:48:44,01919290,8,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:49:38,08:49:38,01919291,9,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01919295,10,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01909045,11,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:51:32,08:51:32,03010055,12,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:53:05,08:53:05,03010060,13,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:54:30,08:54:30,03010065,14,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:56:07,08:56:07,03010070,15,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:56:58,08:56:58,03010072,16,0,0
2260654-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01909005,17,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:00:23,09:00:23,01909006,18,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01909002,19,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:04:05,09:04:05,01919340,20,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:05:09,09:05:09,03008130,21,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:05:48,09:05:48,03008135,22,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:06:32,09:06:32,03008140,23,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:07:04,09:07:04,03008145,24,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,03008155,25,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:11:32,09:11:32,03010160,26,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,03010170,27,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:13:27,09:13:27,03010175,28,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:13:59,09:13:59,03010180,29,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:14:44,09:14:44,02209195,30,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:16:36,09:16:36,02209200,31,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:17:15,09:17:15,02209205,32,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:17:46,09:17:46,02209210,33,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:18:29,09:18:29,02209215,34,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:19:18,09:19:18,02209225,35,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:19:39,09:19:39,02209230,36,0,0
2260654-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,03008005,37,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,03008275,1,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:33:23,09:33:23,01919260,2,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:34:22,09:34:22,01919265,3,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:34:55,09:34:55,01919270,4,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:35:53,09:35:53,01919275,5,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:37:41,09:37:41,01919280,6,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:39:20,09:39:20,01919285,7,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:40:19,09:40:19,01919290,8,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:41:23,09:41:23,01919291,9,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01919295,10,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01909045,11,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:43:32,09:43:32,03010055,12,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:45:05,09:45:05,03010060,13,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:46:30,09:46:30,03010065,14,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:48:07,09:48:07,03010070,15,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:48:58,09:48:58,03010072,16,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01909005,17,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:52:23,09:52:23,01909006,18,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01909002,19,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:56:18,09:56:18,01919340,20,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:57:35,09:57:35,03008130,21,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:58:22,09:58:22,03008135,22,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:59:15,09:59:15,03008140,23,0,0
2260655-JAN12-GOOG-MV-Weekday-23,09:59:53,09:59:53,03008145,24,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,03008155,25,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:04:32,10:04:32,03010160,26,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,03010170,27,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:06:27,10:06:27,03010175,28,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:06:59,10:06:59,03010180,29,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:07:44,10:07:44,02209195,30,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:09:36,10:09:36,02209200,31,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:10:15,10:10:15,02209205,32,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:10:46,10:10:46,02209210,33,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:11:29,10:11:29,02209215,34,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:12:18,10:12:18,02209225,35,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:12:39,10:12:39,02209230,36,0,0
2260655-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,03008005,37,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,03008275,1,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:23:23,10:23:23,01919260,2,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:24:22,10:24:22,01919265,3,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:24:55,10:24:55,01919270,4,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:25:53,10:25:53,01919275,5,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:27:41,10:27:41,01919280,6,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:29:20,10:29:20,01919285,7,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:30:19,10:30:19,01919290,8,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:31:23,10:31:23,01919291,9,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01919295,10,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01909045,11,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:33:40,10:33:40,03010055,12,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:35:36,10:35:36,03010060,13,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:37:23,10:37:23,03010065,14,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:39:24,10:39:24,03010070,15,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:40:27,10:40:27,03010072,16,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01909005,17,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:44:44,10:44:44,01909006,18,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01909002,19,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:49:18,10:49:18,01919340,20,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:50:35,10:50:35,03008130,21,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:51:22,10:51:22,03008135,22,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:52:15,10:52:15,03008140,23,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:52:53,10:52:53,03008145,24,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,03008155,25,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:57:32,10:57:32,03010160,26,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,03010170,27,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:59:24,10:59:24,03010175,28,0,0
2260656-JAN12-GOOG-MV-Weekday-23,10:59:52,10:59:52,03010180,29,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:00:31,11:00:31,02209195,30,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:02:09,11:02:09,02209200,31,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:02:43,11:02:43,02209205,32,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:03:10,11:03:10,02209210,33,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:03:47,11:03:47,02209215,34,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:04:31,11:04:31,02209225,35,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:04:49,11:04:49,02209230,36,0,0
2260656-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,03008005,37,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,03008275,1,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:18:23,11:18:23,01919260,2,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:19:22,11:19:22,01919265,3,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:19:55,11:19:55,01919270,4,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:20:53,11:20:53,01919275,5,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:22:41,11:22:41,01919280,6,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:24:20,11:24:20,01919285,7,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:25:19,11:25:19,01919290,8,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:26:23,11:26:23,01919291,9,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01919295,10,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01909045,11,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:28:44,11:28:44,03010055,12,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:30:52,11:30:52,03010060,13,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:32:49,11:32:49,03010065,14,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:35:02,11:35:02,03010070,15,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:36:12,11:36:12,03010072,16,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01909005,17,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:40:44,11:40:44,01909006,18,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01909002,19,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:45:18,11:45:18,01919340,20,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:46:35,11:46:35,03008130,21,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:47:22,11:47:22,03008135,22,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:48:15,11:48:15,03008140,23,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:48:53,11:48:53,03008145,24,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,03008155,25,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:53:32,11:53:32,03010160,26,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,03010170,27,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:55:24,11:55:24,03010175,28,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:55:52,11:55:52,03010180,29,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:56:31,11:56:31,02209195,30,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:58:09,11:58:09,02209200,31,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:58:43,11:58:43,02209205,32,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:59:10,11:59:10,02209210,33,0,0
2260657-JAN12-GOOG-MV-Weekday-23,11:59:47,11:59:47,02209215,34,0,0
2260657-JAN12-GOOG-MV-Weekday-23,12:00:31,12:00:31,02209225,35,0,0
2260657-JAN12-GOOG-MV-Weekday-23,12:00:49,12:00:49,02209230,36,0,0
2260657-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,03008005,37,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,03008275,1,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:08:23,12:08:23,01919260,2,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:09:22,12:09:22,01919265,3,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:09:55,12:09:55,01919270,4,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:10:53,12:10:53,01919275,5,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:12:41,12:12:41,01919280,6,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:14:20,12:14:20,01919285,7,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:15:19,12:15:19,01919290,8,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:16:23,12:16:23,01919291,9,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01919295,10,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01909045,11,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:19:08,12:19:08,03010055,12,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:22:26,12:22:26,03010060,13,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:25:26,12:25:26,03010065,14,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:28:52,12:28:52,03010070,15,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:30:41,12:30:41,03010072,16,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01909005,17,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:36:44,12:36:44,01909006,18,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01909002,19,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:41:18,12:41:18,01919340,20,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:42:35,12:42:35,03008130,21,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:43:22,12:43:22,03008135,22,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:44:15,12:44:15,03008140,23,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:44:53,12:44:53,03008145,24,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,03008155,25,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:49:32,12:49:32,03010160,26,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,03010170,27,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:51:24,12:51:24,03010175,28,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:51:52,12:51:52,03010180,29,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:52:31,12:52:31,02209195,30,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:54:09,12:54:09,02209200,31,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:54:43,12:54:43,02209205,32,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:55:10,12:55:10,02209210,33,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:55:47,12:55:47,02209215,34,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:56:31,12:56:31,02209225,35,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:56:49,12:56:49,02209230,36,0,0
2260658-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,03008005,37,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,03008275,1,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:08:23,13:08:23,01919260,2,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:09:22,13:09:22,01919265,3,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:09:55,13:09:55,01919270,4,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:10:53,13:10:53,01919275,5,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:12:41,13:12:41,01919280,6,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:14:20,13:14:20,01919285,7,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:15:19,13:15:19,01919290,8,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:16:23,13:16:23,01919291,9,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01919295,10,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01909045,11,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03010055,12,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:21:54,13:21:54,03010060,13,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:24:34,13:24:34,03010065,14,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:27:35,13:27:35,03010070,15,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:29:11,13:29:11,03010072,16,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01909005,17,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:34:44,13:34:44,01909006,18,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01909002,19,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:39:18,13:39:18,01919340,20,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:40:35,13:40:35,03008130,21,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:41:22,13:41:22,03008135,22,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:42:15,13:42:15,03008140,23,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:42:53,13:42:53,03008145,24,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,03008155,25,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:47:32,13:47:32,03010160,26,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,03010170,27,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:49:27,13:49:27,03010175,28,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:49:59,13:49:59,03010180,29,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:50:44,13:50:44,02209195,30,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:52:36,13:52:36,02209200,31,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:53:15,13:53:15,02209205,32,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:53:46,13:53:46,02209210,33,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:54:29,13:54:29,02209215,34,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:55:18,13:55:18,02209225,35,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:55:39,13:55:39,02209230,36,0,0
2260659-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,03008005,37,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,03008275,1,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:03:39,14:03:39,01919260,2,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:04:43,14:04:43,01919265,3,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:05:18,14:05:18,01919270,4,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:06:21,14:06:21,01919275,5,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:08:16,14:08:16,01919280,6,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:10:03,14:10:03,01919285,7,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:11:07,14:11:07,01919290,8,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:12:16,14:12:16,01919291,9,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01919295,10,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01909045,11,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,03010055,12,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:17:54,14:17:54,03010060,13,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:20:34,14:20:34,03010065,14,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:23:35,14:23:35,03010070,15,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:25:11,14:25:11,03010072,16,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01909005,17,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:30:44,14:30:44,01909006,18,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01909002,19,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:35:30,14:35:30,01919340,20,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,03008130,21,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:37:56,14:37:56,03008135,22,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:38:57,14:38:57,03008140,23,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:39:42,14:39:42,03008145,24,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,03008155,25,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:43:50,14:43:50,03010160,26,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,03010170,27,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:45:34,14:45:34,03010175,28,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:46:14,14:46:14,03010180,29,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:47:10,14:47:10,02209195,30,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:49:30,14:49:30,02209200,31,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:50:18,14:50:18,02209205,32,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:50:58,14:50:58,02209210,33,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:51:51,14:51:51,02209215,34,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:52:53,14:52:53,02209225,35,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:53:19,14:53:19,02209230,36,0,0
2260660-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,03008005,37,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,03008275,1,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:03:54,15:03:54,01919260,2,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:05:03,15:05:03,01919265,3,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:05:40,15:05:40,01919270,4,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:06:48,15:06:48,01919275,5,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:08:52,15:08:52,01919280,6,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:10:46,15:10:46,01919285,7,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:11:54,15:11:54,01919290,8,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:13:08,15:13:08,01919291,9,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01919295,10,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01909045,11,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,03010055,12,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:18:54,15:18:54,03010060,13,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:21:34,15:21:34,03010065,14,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:24:35,15:24:35,03010070,15,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:26:11,15:26:11,03010072,16,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01909005,17,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:31:44,15:31:44,01909006,18,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01909002,19,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:36:30,15:36:30,01919340,20,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,03008130,21,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:38:56,15:38:56,03008135,22,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:39:57,15:39:57,03008140,23,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:40:42,15:40:42,03008145,24,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,03008155,25,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:44:50,15:44:50,03010160,26,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,03010170,27,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:46:34,15:46:34,03010175,28,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:47:14,15:47:14,03010180,29,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:48:10,15:48:10,02209195,30,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:50:30,15:50:30,02209200,31,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:51:18,15:51:18,02209205,32,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:51:58,15:51:58,02209210,33,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:52:51,15:52:51,02209215,34,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:53:53,15:53:53,02209225,35,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:54:19,15:54:19,02209230,36,0,0
2260661-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,03008005,37,0,0
2260662-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,03008275,1,0,0
2260662-JAN12-GOOG-MV-Weekday-23,15:58:54,15:58:54,01919260,2,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:00:03,16:00:03,01919265,3,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:00:40,16:00:40,01919270,4,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:01:48,16:01:48,01919275,5,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:03:52,16:03:52,01919280,6,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:05:46,16:05:46,01919285,7,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:06:54,16:06:54,01919290,8,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:08:08,16:08:08,01919291,9,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01919295,10,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01909045,11,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:10:48,16:10:48,03010055,12,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:13:07,16:13:07,03010060,13,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:15:15,16:15:15,03010065,14,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:17:40,16:17:40,03010070,15,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:18:57,16:18:57,03010072,16,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01909005,17,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:23:23,16:23:23,01909006,18,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01909002,19,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:27:30,16:27:30,01919340,20,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,03008130,21,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:29:56,16:29:56,03008135,22,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:30:57,16:30:57,03008140,23,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:31:42,16:31:42,03008145,24,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,03008155,25,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:35:50,16:35:50,03010160,26,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,03010170,27,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:37:34,16:37:34,03010175,28,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:38:14,16:38:14,03010180,29,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:39:10,16:39:10,02209195,30,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:41:30,16:41:30,02209200,31,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:42:18,16:42:18,02209205,32,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:42:58,16:42:58,02209210,33,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:43:51,16:43:51,02209215,34,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:44:53,16:44:53,02209225,35,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:45:19,16:45:19,02209230,36,0,0
2260662-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,03008005,37,0,0
2260663-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,03008275,1,0,0
2260663-JAN12-GOOG-MV-Weekday-23,16:58:23,16:58:23,01919260,2,0,0
2260663-JAN12-GOOG-MV-Weekday-23,16:59:22,16:59:22,01919265,3,0,0
2260663-JAN12-GOOG-MV-Weekday-23,16:59:55,16:59:55,01919270,4,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:00:53,17:00:53,01919275,5,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:02:41,17:02:41,01919280,6,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:04:20,17:04:20,01919285,7,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:05:19,17:05:19,01919290,8,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:06:23,17:06:23,01919291,9,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01919295,10,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01909045,11,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:08:32,17:08:32,03010055,12,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:10:05,17:10:05,03010060,13,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:11:30,17:11:30,03010065,14,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:13:07,17:13:07,03010070,15,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:13:58,17:13:58,03010072,16,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01909005,17,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:17:23,17:17:23,01909006,18,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01909002,19,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:21:18,17:21:18,01919340,20,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:22:35,17:22:35,03008130,21,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:23:22,17:23:22,03008135,22,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:24:15,17:24:15,03008140,23,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:24:53,17:24:53,03008145,24,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,03008155,25,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:29:32,17:29:32,03010160,26,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,03010170,27,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:31:34,17:31:34,03010175,28,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:32:14,17:32:14,03010180,29,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:33:10,17:33:10,02209195,30,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:35:30,17:35:30,02209200,31,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:36:18,17:36:18,02209205,32,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:36:58,17:36:58,02209210,33,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:37:51,17:37:51,02209215,34,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:38:53,17:38:53,02209225,35,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:39:19,17:39:19,02209230,36,0,0
2260663-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,03008005,37,0,0
2260664-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,03008275,1,0,0
2260664-JAN12-GOOG-MV-Weekday-23,17:53:23,17:53:23,01919260,2,0,0
2260664-JAN12-GOOG-MV-Weekday-23,17:54:22,17:54:22,01919265,3,0,0
2260664-JAN12-GOOG-MV-Weekday-23,17:54:55,17:54:55,01919270,4,0,0
2260664-JAN12-GOOG-MV-Weekday-23,17:55:53,17:55:53,01919275,5,0,0
2260664-JAN12-GOOG-MV-Weekday-23,17:57:41,17:57:41,01919280,6,0,0
2260664-JAN12-GOOG-MV-Weekday-23,17:59:20,17:59:20,01919285,7,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:00:19,18:00:19,01919290,8,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:01:23,18:01:23,01919291,9,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01919295,10,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01909045,11,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:03:32,18:03:32,03010055,12,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:05:05,18:05:05,03010060,13,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:06:30,18:06:30,03010065,14,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:08:07,18:08:07,03010070,15,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:08:58,18:08:58,03010072,16,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01909005,17,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:12:23,18:12:23,01909006,18,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01909002,19,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:16:18,18:16:18,01919340,20,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:17:35,18:17:35,03008130,21,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:18:22,18:18:22,03008135,22,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:19:15,18:19:15,03008140,23,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:19:53,18:19:53,03008145,24,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,03008155,25,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:24:32,18:24:32,03010160,26,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,03010170,27,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:26:34,18:26:34,03010175,28,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:27:14,18:27:14,03010180,29,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:28:10,18:28:10,02209195,30,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:30:30,18:30:30,02209200,31,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:31:18,18:31:18,02209205,32,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:31:58,18:31:58,02209210,33,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:32:51,18:32:51,02209215,34,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:33:53,18:33:53,02209225,35,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:34:19,18:34:19,02209230,36,0,0
2260664-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,03008005,37,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,03008275,1,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:43:23,18:43:23,01919260,2,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:44:22,18:44:22,01919265,3,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:44:55,18:44:55,01919270,4,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:45:53,18:45:53,01919275,5,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:47:41,18:47:41,01919280,6,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:49:20,18:49:20,01919285,7,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:50:19,18:50:19,01919290,8,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:51:23,18:51:23,01919291,9,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01919295,10,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01909045,11,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:53:32,18:53:32,03010055,12,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:55:05,18:55:05,03010060,13,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:56:30,18:56:30,03010065,14,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:58:07,18:58:07,03010070,15,0,0
2260665-JAN12-GOOG-MV-Weekday-23,18:58:58,18:58:58,03010072,16,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01909005,17,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:02:23,19:02:23,01909006,18,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01909002,19,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:06:18,19:06:18,01919340,20,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:07:35,19:07:35,03008130,21,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:08:22,19:08:22,03008135,22,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:09:15,19:09:15,03008140,23,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:09:53,19:09:53,03008145,24,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,03008155,25,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:14:32,19:14:32,03010160,26,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,03010170,27,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:16:34,19:16:34,03010175,28,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:17:14,19:17:14,03010180,29,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:18:10,19:18:10,02209195,30,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:20:30,19:20:30,02209200,31,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:21:18,19:21:18,02209205,32,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:21:58,19:21:58,02209210,33,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:22:51,19:22:51,02209215,34,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:23:53,19:23:53,02209225,35,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:24:19,19:24:19,02209230,36,0,0
2260665-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,03008005,37,0,0
2260684-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,01009425,1,0,0
2260684-JAN12-GOOG-MV-Weekday-23,05:03:43,05:03:43,02109330,2,0,0
2260684-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,02109335,3,0,0
2260684-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,20408080,4,0,0
2260684-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,20408125,5,0,0
2260685-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01009425,1,0,0
2260685-JAN12-GOOG-MV-Weekday-23,05:48:43,05:48:43,02109330,2,0,0
2260685-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02109335,3,0,0
2260685-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,20408080,4,0,0
2260685-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,20408125,5,0,0
2260686-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01400345,1,0,0
2260686-JAN12-GOOG-MV-Weekday-23,06:06:24,06:06:24,01419011,2,0,0
2260686-JAN12-GOOG-MV-Weekday-23,06:13:29,06:13:29,00100012,3,0,0
2260686-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01009425,4,0,0
2260686-JAN12-GOOG-MV-Weekday-23,06:28:43,06:28:43,02109330,5,0,0
2260686-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02109335,6,0,0
2260686-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,20408080,7,0,0
2260686-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,20408125,8,0,0
2260687-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01400345,1,0,0
2260687-JAN12-GOOG-MV-Weekday-23,06:56:24,06:56:24,01419011,2,0,0
2260687-JAN12-GOOG-MV-Weekday-23,07:03:29,07:03:29,00100012,3,0,0
2260687-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01009425,4,0,0
2260687-JAN12-GOOG-MV-Weekday-23,07:18:43,07:18:43,02109330,5,0,0
2260687-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02109335,6,0,0
2260687-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,20408080,7,0,0
2260687-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,20408125,8,0,0
2260688-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01400345,1,0,0
2260688-JAN12-GOOG-MV-Weekday-23,14:11:24,14:11:24,01419011,2,0,0
2260688-JAN12-GOOG-MV-Weekday-23,14:18:29,14:18:29,00100012,3,0,0
2260688-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01009425,4,0,0
2260688-JAN12-GOOG-MV-Weekday-23,14:33:43,14:33:43,02109330,5,0,0
2260688-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02109335,6,0,0
2260688-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,20408080,7,0,0
2260688-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,20408125,8,0,0
2260689-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01400345,1,0,0
2260689-JAN12-GOOG-MV-Weekday-23,15:01:24,15:01:24,01419011,2,0,0
2260689-JAN12-GOOG-MV-Weekday-23,15:08:29,15:08:29,00100012,3,0,0
2260689-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01009425,4,0,0
2260689-JAN12-GOOG-MV-Weekday-23,15:23:43,15:23:43,02109330,5,0,0
2260689-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02109335,6,0,0
2260689-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,20408080,7,0,0
2260689-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,20408125,8,0,0
2260690-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01400345,1,0,0
2260690-JAN12-GOOG-MV-Weekday-23,15:51:24,15:51:24,01419011,2,0,0
2260690-JAN12-GOOG-MV-Weekday-23,15:58:29,15:58:29,00100012,3,0,0
2260690-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01009425,4,0,0
2260690-JAN12-GOOG-MV-Weekday-23,16:13:43,16:13:43,02109330,5,0,0
2260690-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02109335,6,0,0
2260690-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,20408080,7,0,0
2260690-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,20408125,8,0,0
2260691-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01400345,1,0,0
2260691-JAN12-GOOG-MV-Weekday-23,16:41:24,16:41:24,01419011,2,0,0
2260691-JAN12-GOOG-MV-Weekday-23,16:48:29,16:48:29,00100012,3,0,0
2260691-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01009425,4,0,0
2260691-JAN12-GOOG-MV-Weekday-23,17:03:43,17:03:43,02109330,5,0,0
2260691-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02109335,6,0,0
2260691-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,20408080,7,0,0
2260691-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,20408125,8,0,0
2260692-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01400345,1,0,0
2260692-JAN12-GOOG-MV-Weekday-23,17:31:24,17:31:24,01419011,2,0,0
2260692-JAN12-GOOG-MV-Weekday-23,17:38:29,17:38:29,00100012,3,0,0
2260692-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01009425,4,0,0
2260692-JAN12-GOOG-MV-Weekday-23,17:53:43,17:53:43,02109330,5,0,0
2260692-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02109335,6,0,0
2260692-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,20408080,7,0,0
2260692-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,20408125,8,0,0
2260693-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,20408125,1,0,0
2260693-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,20408080,2,0,0
2260693-JAN12-GOOG-MV-Weekday-23,06:15:33,06:15:33,02109400,3,0,0
2260693-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,20410090,4,0,0
2260693-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01009425,5,0,0
2260693-JAN12-GOOG-MV-Weekday-23,06:32:14,06:32:14,00100005,6,0,0
2260693-JAN12-GOOG-MV-Weekday-23,06:39:57,06:39:57,01400340,7,0,0
2260693-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01400345,8,0,0
2260694-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,20408125,1,0,0
2260694-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,20408080,2,0,0
2260694-JAN12-GOOG-MV-Weekday-23,07:02:31,07:02:31,02109400,3,0,0
2260694-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,20410090,4,0,0
2260694-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01009425,5,0,0
2260694-JAN12-GOOG-MV-Weekday-23,07:19:21,07:19:21,00100005,6,0,0
2260694-JAN12-GOOG-MV-Weekday-23,07:27:46,07:27:46,01400340,7,0,0
2260694-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01400345,8,0,0
2260695-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,20408125,1,0,0
2260695-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,20408080,2,0,0
2260695-JAN12-GOOG-MV-Weekday-23,07:44:29,07:44:29,02109400,3,0,0
2260695-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,20410090,4,0,0
2260695-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01009425,5,0,0
2260695-JAN12-GOOG-MV-Weekday-23,08:01:28,08:01:28,00100005,6,0,0
2260695-JAN12-GOOG-MV-Weekday-23,08:10:35,08:10:35,01400340,7,0,0
2260695-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01400345,8,0,0
2260696-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,20408125,1,0,0
2260696-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,20408080,2,0,0
2260696-JAN12-GOOG-MV-Weekday-23,08:34:29,08:34:29,02109400,3,0,0
2260696-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,20410090,4,0,0
2260696-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01009425,5,0,0
2260696-JAN12-GOOG-MV-Weekday-23,08:51:28,08:51:28,00100005,6,0,0
2260696-JAN12-GOOG-MV-Weekday-23,09:00:35,09:00:35,01400340,7,0,0
2260696-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01400345,8,0,0
2260697-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,20408125,1,0,0
2260697-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,20408080,2,0,0
2260697-JAN12-GOOG-MV-Weekday-23,16:00:25,16:00:25,02109400,3,0,0
2260697-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,20410090,4,0,0
2260697-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01009425,5,0,0
2260697-JAN12-GOOG-MV-Weekday-23,16:17:28,16:17:28,00100005,6,0,0
2260697-JAN12-GOOG-MV-Weekday-23,16:26:35,16:26:35,01400340,7,0,0
2260697-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01400345,8,0,0
2260698-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,20408125,1,0,0
2260698-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,20408080,2,0,0
2260698-JAN12-GOOG-MV-Weekday-23,16:50:25,16:50:25,02109400,3,0,0
2260698-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,20410090,4,0,0
2260698-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01009425,5,0,0
2260698-JAN12-GOOG-MV-Weekday-23,17:07:28,17:07:28,00100005,6,0,0
2260698-JAN12-GOOG-MV-Weekday-23,17:16:35,17:16:35,01400340,7,0,0
2260698-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01400345,8,0,0
2260699-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,20408125,1,0,0
2260699-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,20408080,2,0,0
2260699-JAN12-GOOG-MV-Weekday-23,17:40:25,17:40:25,02109400,3,0,0
2260699-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,20410090,4,0,0
2260699-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01009425,5,0,0
2260699-JAN12-GOOG-MV-Weekday-23,17:57:28,17:57:28,00100005,6,0,0
2260699-JAN12-GOOG-MV-Weekday-23,18:06:35,18:06:35,01400340,7,0,0
2260699-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01400345,8,0,0
2260700-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,20408125,1,0,0
2260700-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,20408080,2,0,0
2260700-JAN12-GOOG-MV-Weekday-23,18:30:25,18:30:25,02109400,3,0,0
2260700-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,20410090,4,0,0
2260700-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01009425,5,0,0
2260700-JAN12-GOOG-MV-Weekday-23,18:47:28,18:47:28,00100005,6,0,0
2260700-JAN12-GOOG-MV-Weekday-23,18:56:35,18:56:35,01400340,7,0,0
2260700-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01400345,8,0,0
2260701-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,20408125,1,0,0
2260701-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,20408080,2,0,0
2260701-JAN12-GOOG-MV-Weekday-23,19:20:25,19:20:25,02109400,3,0,0
2260701-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,20410090,4,0,0
2260701-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01009425,5,0,0
2260701-JAN12-GOOG-MV-Weekday-23,19:37:28,19:37:28,00100005,6,0,0
2260701-JAN12-GOOG-MV-Weekday-23,19:46:35,19:46:35,01400340,7,0,0
2260701-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01400345,8,0,0
2260702-JAN12-GOOG-MV-Weekday-23,03:48:00,03:48:00,07909035,1,0,0
2260702-JAN12-GOOG-MV-Weekday-23,03:55:00,03:55:00,02310150,2,0,0
2260702-JAN12-GOOG-MV-Weekday-23,04:11:00,04:11:00,02709245,3,0,0
2260702-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,01909002,4,0,0
2260702-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00109420,5,0,0
2260702-JAN12-GOOG-MV-Weekday-23,04:59:19,04:59:19,01009390,6,0,0
2260702-JAN12-GOOG-MV-Weekday-23,05:00:59,05:00:59,05200005,7,0,0
2260702-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109395,8,0,0
2260703-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,07909035,1,0,0
2260703-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,02310150,2,0,0
2260703-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,02709245,3,0,0
2260703-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,01909002,4,0,0
2260703-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01610130,5,0,0
2260703-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00109420,6,0,0
2260703-JAN12-GOOG-MV-Weekday-23,06:02:19,06:02:19,01009390,7,0,0
2260703-JAN12-GOOG-MV-Weekday-23,06:03:59,06:03:59,05200005,8,0,0
2260703-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00109395,9,0,0
2260704-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,07909035,1,0,0
2260704-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,02310150,2,0,0
2260704-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02709245,3,0,0
2260704-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01909002,4,0,0
2260704-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01610130,5,0,0
2260704-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00109420,6,0,0
2260704-JAN12-GOOG-MV-Weekday-23,07:12:48,07:12:48,01009390,7,0,0
2260704-JAN12-GOOG-MV-Weekday-23,07:14:37,07:14:37,05200005,8,0,0
2260704-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109395,9,0,0
2260705-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,07909035,1,0,0
2260705-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02310150,2,0,0
2260705-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02709245,3,0,0
2260705-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01909002,4,0,0
2260705-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01610130,5,0,0
2260705-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00109420,6,0,0
2260705-JAN12-GOOG-MV-Weekday-23,07:38:48,07:38:48,01009390,7,0,0
2260705-JAN12-GOOG-MV-Weekday-23,07:40:37,07:40:37,05200005,8,0,0
2260705-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109395,9,0,0
2260706-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,07909035,1,0,0
2260706-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02310150,2,0,0
2260706-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02709245,3,0,0
2260706-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01909002,4,0,0
2260706-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01610130,5,0,0
2260706-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00109420,6,0,0
2260706-JAN12-GOOG-MV-Weekday-23,08:16:48,08:16:48,01009390,7,0,0
2260706-JAN12-GOOG-MV-Weekday-23,08:18:37,08:18:37,05200005,8,0,0
2260706-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00109395,9,0,0
2260707-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,07909035,1,0,0
2260707-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02310150,2,0,0
2260707-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02709245,3,0,0
2260707-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01909002,4,0,0
2260707-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01619231,5,0,0
2260707-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109420,6,0,0
2260707-JAN12-GOOG-MV-Weekday-23,16:28:48,16:28:48,01009390,7,0,0
2260707-JAN12-GOOG-MV-Weekday-23,16:30:37,16:30:37,05200005,8,0,0
2260707-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109395,9,0,0
2260708-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,07909035,1,0,0
2260708-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02310150,2,0,0
2260708-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02709245,3,0,0
2260708-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01909002,4,0,0
2260708-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01619231,5,0,0
2260708-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109420,6,0,0
2260708-JAN12-GOOG-MV-Weekday-23,17:21:48,17:21:48,01009390,7,0,0
2260708-JAN12-GOOG-MV-Weekday-23,17:23:37,17:23:37,05200005,8,0,0
2260708-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00109395,9,0,0
2260709-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,07909035,1,0,0
2260709-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02310150,2,0,0
2260709-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02709245,3,0,0
2260709-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01909002,4,0,0
2260709-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01619231,5,0,0
2260709-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00109420,6,0,0
2260709-JAN12-GOOG-MV-Weekday-23,17:52:48,17:52:48,01009390,7,0,0
2260709-JAN12-GOOG-MV-Weekday-23,17:54:37,17:54:37,05200005,8,0,0
2260709-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,00109395,9,0,0
2260710-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,07909035,1,0,0
2260710-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02310150,2,0,0
2260710-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02709245,3,0,0
2260710-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01909002,4,0,0
2260710-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01619231,5,0,0
2260710-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00109420,6,0,0
2260710-JAN12-GOOG-MV-Weekday-23,18:29:48,18:29:48,01009390,7,0,0
2260710-JAN12-GOOG-MV-Weekday-23,18:31:37,18:31:37,05200005,8,0,0
2260710-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109395,9,0,0
2260711-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109395,1,0,0
2260711-JAN12-GOOG-MV-Weekday-23,05:06:16,05:06:16,00100005,2,0,0
2260711-JAN12-GOOG-MV-Weekday-23,05:09:00,05:16:00,00109420,3,0,0
2260711-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01619231,4,0,0
2260711-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01909002,5,0,0
2260711-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02709245,6,0,0
2260711-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02310150,7,0,0
2260711-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,07909035,8,0,0
2260712-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00109395,1,0,0
2260712-JAN12-GOOG-MV-Weekday-23,06:09:54,06:09:54,00100005,2,0,0
2260712-JAN12-GOOG-MV-Weekday-23,06:14:00,06:21:00,00109420,3,0,0
2260712-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01619231,4,0,0
2260712-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01909002,5,0,0
2260712-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02709245,6,0,0
2260712-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02310150,7,0,0
2260712-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,07909035,8,0,0
2260713-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109395,1,0,0
2260713-JAN12-GOOG-MV-Weekday-23,07:20:54,07:20:54,00100005,2,0,0
2260713-JAN12-GOOG-MV-Weekday-23,07:25:00,07:32:00,00109420,3,0,0
2260713-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01619231,4,0,0
2260713-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01909002,5,0,0
2260713-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02709245,6,0,0
2260713-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02310150,7,0,0
2260713-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,07909035,8,0,0
2260714-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109395,1,0,0
2260714-JAN12-GOOG-MV-Weekday-23,16:37:13,16:37:13,00100005,2,0,0
2260714-JAN12-GOOG-MV-Weekday-23,16:42:00,16:49:00,00109420,3,0,0
2260714-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01610130,4,0,0
2260714-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01909002,5,0,0
2260714-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02709245,6,0,0
2260714-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02310150,7,0,0
2260714-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,07909035,8,0,0
2260715-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00109395,1,0,0
2260715-JAN12-GOOG-MV-Weekday-23,17:30:13,17:30:13,00100005,2,0,0
2260715-JAN12-GOOG-MV-Weekday-23,17:35:00,17:42:00,00109420,3,0,0
2260715-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01610130,4,0,0
2260715-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01909002,5,0,0
2260715-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02709245,6,0,0
2260715-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02310150,7,0,0
2260715-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,07909035,8,0,0
2260716-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,00109395,1,0,0
2260716-JAN12-GOOG-MV-Weekday-23,18:01:13,18:01:13,00100005,2,0,0
2260716-JAN12-GOOG-MV-Weekday-23,18:06:00,18:13:00,00109420,3,0,0
2260716-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01610130,4,0,0
2260716-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01909002,5,0,0
2260716-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02709245,6,0,0
2260716-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02310150,7,0,0
2260716-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,07909035,8,0,0
2260717-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109395,1,0,0
2260717-JAN12-GOOG-MV-Weekday-23,18:38:13,18:38:13,00100005,2,0,0
2260717-JAN12-GOOG-MV-Weekday-23,18:43:00,18:50:00,00109420,3,0,0
2260717-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01610130,4,0,0
2260717-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01909002,5,0,0
2260717-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02709245,6,0,0
2260717-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02310150,7,0,0
2260717-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,07909035,8,0,0
2260718-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01009425,1,0,0
2260718-JAN12-GOOG-MV-Weekday-23,17:21:56,17:21:56,00100005,2,0,0
2260718-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00109420,3,0,0
2260718-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00109420,4,0,0
2260718-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01610130,5,0,0
2260718-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01619231,6,0,0
2260718-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01700112,7,0,0
2260718-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,21000005,8,0,0
2260718-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,21000100,9,0,0
2260719-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01009425,1,0,0
2260719-JAN12-GOOG-MV-Weekday-23,18:04:56,18:04:56,00100005,2,0,0
2260719-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109420,3,0,0
2260719-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109420,4,0,0
2260719-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01610130,5,0,0
2260719-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01619231,6,0,0
2260719-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01700112,7,0,0
2260719-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,21000005,8,0,0
2260719-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,21000100,9,0,0
2260720-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01009425,1,0,0
2260720-JAN12-GOOG-MV-Weekday-23,18:38:40,18:38:40,00100005,2,0,0
2260720-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109420,3,0,0
2260720-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109420,4,0,0
2260720-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01610130,5,0,0
2260720-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01619231,6,0,0
2260720-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01700112,7,0,0
2260720-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,21000005,8,0,0
2260720-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,21000100,9,0,0
2260721-JAN12-GOOG-MV-Weekday-23,03:48:00,03:48:00,01700112,1,0,0
2260721-JAN12-GOOG-MV-Weekday-23,03:59:00,03:59:00,01619231,2,0,0
2260721-JAN12-GOOG-MV-Weekday-23,04:20:00,04:20:00,00109420,3,0,0
2260721-JAN12-GOOG-MV-Weekday-23,04:24:48,04:24:48,01009390,4,0,0
2260721-JAN12-GOOG-MV-Weekday-23,04:26:17,04:26:17,05200005,5,0,0
2260721-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,01009425,6,0,0
2260722-JAN12-GOOG-MV-Weekday-23,03:49:00,03:49:00,21000100,1,0,0
2260722-JAN12-GOOG-MV-Weekday-23,03:57:00,03:57:00,21000010,2,0,0
2260722-JAN12-GOOG-MV-Weekday-23,04:17:00,04:17:00,01700112,3,0,0
2260722-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,01619231,4,0,0
2260722-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00109420,5,0,0
2260722-JAN12-GOOG-MV-Weekday-23,04:56:48,04:56:48,01009390,6,0,0
2260722-JAN12-GOOG-MV-Weekday-23,04:58:17,04:58:17,05200005,7,0,0
2260722-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01009425,8,0,0
2260723-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01700112,1,0,0
2260723-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01619231,2,0,0
2260723-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,00109420,3,0,0
2260723-JAN12-GOOG-MV-Weekday-23,06:04:56,06:04:56,01009390,4,0,0
2260723-JAN12-GOOG-MV-Weekday-23,06:07:05,06:07:05,05200005,5,0,0
2260723-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01009425,6,0,0
2260724-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,21000100,1,0,0
2260724-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,21000010,2,0,0
2260724-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01700112,3,0,0
2260724-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01619231,4,0,0
2260724-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00109420,5,0,0
2260724-JAN12-GOOG-MV-Weekday-23,07:12:56,07:12:56,01009390,6,0,0
2260724-JAN12-GOOG-MV-Weekday-23,07:15:05,07:15:05,05200005,7,0,0
2260724-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01009425,8,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,20600025,1,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:21:42,05:21:42,00306095,2,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00310132,3,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:24:22,05:24:22,00300159,4,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:25:22,05:25:22,00300160,5,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:26:08,05:26:08,00300165,6,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:27:30,05:27:30,00300166,7,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:28:53,05:28:53,00300180,8,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00309205,9,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,00300215,10,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:36:24,05:36:24,00300217,11,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:37:28,05:37:28,00309225,12,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:38:14,05:38:14,00309226,13,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:39:31,05:39:31,00300195,14,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:41:40,05:41:40,03800027,15,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:42:35,05:42:35,03800028,16,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:43:41,05:43:41,03800029,17,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:44:24,05:44:24,03800030,18,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:46:43,05:46:43,00380030,19,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:47:13,05:47:13,00380032,20,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:47:50,05:47:50,03810144,21,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:48:18,05:48:18,03810145,22,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,03810146,23,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:51:02,05:51:02,03810147,24,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:54:10,05:54:10,02910195,25,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:55:07,05:55:07,03800040,26,0,0
2260726-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,03808046,27,0,0
2260727-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00308065,1,0,0
2260727-JAN12-GOOG-MV-Weekday-23,05:58:30,05:58:30,00300085,2,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00300090,3,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,20600025,4,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:02:16,06:02:16,00306095,5,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00310132,6,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:05:22,06:05:22,00300159,7,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:06:22,06:06:22,00300160,8,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:07:08,06:07:08,00300165,9,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:08:30,06:08:30,00300166,10,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:09:53,06:09:53,00300180,11,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,00309205,12,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00300215,13,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:17:24,06:17:24,00300217,14,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:18:28,06:18:28,00309225,15,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:19:14,06:19:14,00309226,16,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:20:31,06:20:31,00300195,17,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:22:40,06:22:40,03800027,18,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:23:35,06:23:35,03800028,19,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:24:41,06:24:41,03800029,20,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:25:24,06:25:24,03800030,21,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:27:43,06:27:43,00380030,22,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:28:13,06:28:13,00380032,23,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:28:50,06:28:50,03810144,24,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:29:18,06:29:18,03810145,25,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,03810146,26,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:32:02,06:32:02,03810147,27,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:35:10,06:35:10,02910195,28,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:36:07,06:36:07,03800040,29,0,0
2260727-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,03808046,30,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00308065,1,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:38:08,06:38:08,00300085,2,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00300090,3,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,20600025,4,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:42:16,06:42:16,00306095,5,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00310132,6,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:45:32,06:45:32,00300159,7,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:46:40,06:46:40,00300160,8,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:47:31,06:47:31,00300165,9,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:49:04,06:49:04,00300166,10,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:50:37,06:50:37,00300180,11,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00309205,12,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00300215,13,0,0
2260728-JAN12-GOOG-MV-Weekday-23,06:59:25,06:59:25,00300217,14,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:00:34,07:00:34,00309225,15,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:01:24,07:01:24,00309226,16,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:02:46,07:02:46,00300195,17,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:05:05,07:05:05,03800027,18,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:06:03,07:06:03,03800028,19,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:07:13,07:07:13,03800029,20,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,03800030,21,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:10:29,07:10:29,00380030,22,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:11:01,07:11:01,00380032,23,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:11:41,07:11:41,03810144,24,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:12:11,07:12:11,03810145,25,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,03810146,26,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:15:02,07:15:02,03810147,27,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:18:10,07:18:10,02910195,28,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:19:07,07:19:07,03800040,29,0,0
2260728-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,03808046,30,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00308065,1,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:18:08,07:18:08,00300085,2,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00300090,3,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,20600025,4,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:22:16,07:22:16,00306095,5,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00310132,6,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:25:42,07:25:42,00300159,7,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:26:57,07:26:57,00300160,8,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:27:55,07:27:55,00300165,9,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:29:37,07:29:37,00300166,10,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:31:21,07:31:21,00300180,11,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00309205,12,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00300215,13,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:40:25,07:40:25,00300217,14,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:41:34,07:41:34,00309225,15,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:42:24,07:42:24,00309226,16,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:43:46,07:43:46,00300195,17,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:46:05,07:46:05,03800027,18,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:47:03,07:47:03,03800028,19,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:48:13,07:48:13,03800029,20,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,03800030,21,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:51:29,07:51:29,00380030,22,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:52:01,07:52:01,00380032,23,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:52:41,07:52:41,03810144,24,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:53:11,07:53:11,03810145,25,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,03810146,26,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:56:02,07:56:02,03810147,27,0,0
2260729-JAN12-GOOG-MV-Weekday-23,07:59:10,07:59:10,02910195,28,0,0
2260729-JAN12-GOOG-MV-Weekday-23,08:00:07,08:00:07,03800040,29,0,0
2260729-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,03808046,30,0,0
2260730-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00308065,1,0,0
2260730-JAN12-GOOG-MV-Weekday-23,07:58:08,07:58:08,00300085,2,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00300090,3,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,20600025,4,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:02:16,08:02:16,00306095,5,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00310132,6,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:05:42,08:05:42,00300159,7,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:06:57,08:06:57,00300160,8,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:07:55,08:07:55,00300165,9,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:09:37,08:09:37,00300166,10,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:11:21,08:11:21,00300180,11,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00309205,12,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00300215,13,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:20:27,08:20:27,00300217,14,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:21:40,08:21:40,00309225,15,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:22:33,08:22:33,00309226,16,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:24:01,08:24:01,00300195,17,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:26:29,08:26:29,03800027,18,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:27:31,08:27:31,03800028,19,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:28:46,08:28:46,03800029,20,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:29:36,08:29:36,03800030,21,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:32:15,08:32:15,00380030,22,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:32:49,08:32:49,00380032,23,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:33:31,08:33:31,03810144,24,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:34:03,08:34:03,03810145,25,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,03810146,26,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:37:02,08:37:02,03810147,27,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:40:10,08:40:10,02910195,28,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:41:07,08:41:07,03800040,29,0,0
2260730-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,03808046,30,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00308065,1,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:38:08,08:38:08,00300085,2,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00300090,3,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,20600025,4,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:42:50,08:42:50,00306095,5,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00310132,6,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:46:42,08:46:42,00300159,7,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:47:57,08:47:57,00300160,8,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:48:55,08:48:55,00300165,9,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:50:37,08:50:37,00300166,10,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:52:21,08:52:21,00300180,11,0,0
2260731-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00309205,12,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00300215,13,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:01:27,09:01:27,00300217,14,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:02:40,09:02:40,00309225,15,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:03:33,09:03:33,00309226,16,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:05:01,09:05:01,00300195,17,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:07:29,09:07:29,03800027,18,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:08:31,09:08:31,03800028,19,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:09:46,09:09:46,03800029,20,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:10:36,09:10:36,03800030,21,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:13:15,09:13:15,00380030,22,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:13:49,09:13:49,00380032,23,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:14:31,09:14:31,03810144,24,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:15:03,09:15:03,03810145,25,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,03810146,26,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:17:53,09:17:53,03810147,27,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:20:34,09:20:34,02910195,28,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:21:23,09:21:23,03800040,29,0,0
2260731-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,03808046,30,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00308065,1,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:18:08,09:18:08,00300085,2,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00300090,3,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,20600025,4,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:22:50,09:22:50,00306095,5,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00310132,6,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:26:42,09:26:42,00300159,7,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:27:57,09:27:57,00300160,8,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:28:55,09:28:55,00300165,9,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:30:37,09:30:37,00300166,10,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:32:21,09:32:21,00300180,11,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00309205,12,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00300215,13,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:41:27,09:41:27,00300217,14,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:42:40,09:42:40,00309225,15,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:43:33,09:43:33,00309226,16,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:45:01,09:45:01,00300195,17,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:47:29,09:47:29,03800027,18,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:48:31,09:48:31,03800028,19,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:49:46,09:49:46,03800029,20,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:50:36,09:50:36,03800030,21,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:53:15,09:53:15,00380030,22,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:53:49,09:53:49,00380032,23,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:54:31,09:54:31,03810144,24,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:55:03,09:55:03,03810145,25,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,03810146,26,0,0
2260732-JAN12-GOOG-MV-Weekday-23,09:57:53,09:57:53,03810147,27,0,0
2260732-JAN12-GOOG-MV-Weekday-23,10:00:34,10:00:34,02910195,28,0,0
2260732-JAN12-GOOG-MV-Weekday-23,10:01:23,10:01:23,03800040,29,0,0
2260732-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,03808046,30,0,0
2260733-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00308065,1,0,0
2260733-JAN12-GOOG-MV-Weekday-23,09:58:19,09:58:19,00300085,2,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00300090,3,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,20600025,4,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:02:50,10:02:50,00306095,5,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00310132,6,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:06:42,10:06:42,00300159,7,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:07:57,10:07:57,00300160,8,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:08:55,10:08:55,00300165,9,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:10:37,10:10:37,00300166,10,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:12:21,10:12:21,00300180,11,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00309205,12,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00300215,13,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:21:27,10:21:27,00300217,14,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:22:40,10:22:40,00309225,15,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:23:33,10:23:33,00309226,16,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:25:01,10:25:01,00300195,17,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:27:29,10:27:29,03800027,18,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:28:31,10:28:31,03800028,19,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:29:46,10:29:46,03800029,20,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:30:36,10:30:36,03800030,21,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:33:15,10:33:15,00380030,22,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:33:49,10:33:49,00380032,23,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:34:31,10:34:31,03810144,24,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:35:03,10:35:03,03810145,25,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,03810146,26,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:38:11,10:38:11,03810147,27,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:41:46,10:41:46,02910195,28,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:42:51,10:42:51,03800040,29,0,0
2260733-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,03808046,30,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00308065,1,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:43:19,10:43:19,00300085,2,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00300090,3,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,20600025,4,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:47:50,10:47:50,00306095,5,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00310132,6,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:51:42,10:51:42,00300159,7,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:52:57,10:52:57,00300160,8,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:53:55,10:53:55,00300165,9,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:55:37,10:55:37,00300166,10,0,0
2260734-JAN12-GOOG-MV-Weekday-23,10:57:21,10:57:21,00300180,11,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00309205,12,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00300215,13,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:06:27,11:06:27,00300217,14,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:07:40,11:07:40,00309225,15,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:08:33,11:08:33,00309226,16,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:10:01,11:10:01,00300195,17,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:12:29,11:12:29,03800027,18,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:13:31,11:13:31,03800028,19,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:14:46,11:14:46,03800029,20,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:15:36,11:15:36,03800030,21,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:18:15,11:18:15,00380030,22,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:18:49,11:18:49,00380032,23,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:19:31,11:19:31,03810144,24,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:20:03,11:20:03,03810145,25,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,03810146,26,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:23:11,11:23:11,03810147,27,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:26:46,11:26:46,02910195,28,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:27:51,11:27:51,03800040,29,0,0
2260734-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,03808046,30,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00308065,1,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:28:19,11:28:19,00300085,2,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00300090,3,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,20600025,4,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:32:50,11:32:50,00306095,5,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00310132,6,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:36:52,11:36:52,00300159,7,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:38:15,11:38:15,00300160,8,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:39:18,11:39:18,00300165,9,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:41:11,11:41:11,00300166,10,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:43:05,11:43:05,00300180,11,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00309205,12,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00300215,13,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:52:25,11:52:25,00300217,14,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:53:34,11:53:34,00309225,15,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:54:24,11:54:24,00309226,16,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:55:46,11:55:46,00300195,17,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:58:05,11:58:05,03800027,18,0,0
2260735-JAN12-GOOG-MV-Weekday-23,11:59:03,11:59:03,03800028,19,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:00:13,12:00:13,03800029,20,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,03800030,21,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:03:29,12:03:29,00380030,22,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:04:01,12:04:01,00380032,23,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:04:41,12:04:41,03810144,24,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:05:11,12:05:11,03810145,25,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,03810146,26,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:08:11,12:08:11,03810147,27,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:11:46,12:11:46,02910195,28,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:12:51,12:12:51,03800040,29,0,0
2260735-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,03808046,30,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00308065,1,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:13:19,12:13:19,00300085,2,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00300090,3,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,20600025,4,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:17:50,12:17:50,00306095,5,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00310132,6,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:21:52,12:21:52,00300159,7,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:23:15,12:23:15,00300160,8,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:24:18,12:24:18,00300165,9,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:26:11,12:26:11,00300166,10,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:28:05,12:28:05,00300180,11,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00309205,12,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00300215,13,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:37:25,12:37:25,00300217,14,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:38:34,12:38:34,00309225,15,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:39:24,12:39:24,00309226,16,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:40:46,12:40:46,00300195,17,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:43:05,12:43:05,03800027,18,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:44:03,12:44:03,03800028,19,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:45:13,12:45:13,03800029,20,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,03800030,21,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:48:29,12:48:29,00380030,22,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:49:01,12:49:01,00380032,23,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:49:41,12:49:41,03810144,24,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:50:11,12:50:11,03810145,25,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,03810146,26,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:53:11,12:53:11,03810147,27,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:56:46,12:56:46,02910195,28,0,0
2260736-JAN12-GOOG-MV-Weekday-23,12:57:51,12:57:51,03800040,29,0,0
2260736-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,03808046,30,0,0
2260737-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00308065,1,0,0
2260737-JAN12-GOOG-MV-Weekday-23,12:58:19,12:58:19,00300085,2,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00300090,3,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,20600025,4,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:02:16,13:02:16,00306095,5,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00310132,6,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:05:52,13:05:52,00300159,7,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:07:15,13:07:15,00300160,8,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:08:18,13:08:18,00300165,9,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:10:11,13:10:11,00300166,10,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:12:05,13:12:05,00300180,11,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00309205,12,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00300215,13,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:21:25,13:21:25,00300217,14,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:22:34,13:22:34,00309225,15,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:23:24,13:23:24,00309226,16,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:24:46,13:24:46,00300195,17,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:27:05,13:27:05,03800027,18,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:28:03,13:28:03,03800028,19,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:29:13,13:29:13,03800029,20,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,03800030,21,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:32:29,13:32:29,00380030,22,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:33:01,13:33:01,00380032,23,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:33:41,13:33:41,03810144,24,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:34:11,13:34:11,03810145,25,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,03810146,26,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:37:11,13:37:11,03810147,27,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:40:46,13:40:46,02910195,28,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:41:51,13:41:51,03800040,29,0,0
2260737-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,03808046,30,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00308065,1,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:43:19,13:43:19,00300085,2,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00300090,3,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,20600025,4,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:47:16,13:47:16,00306095,5,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00310132,6,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:50:52,13:50:52,00300159,7,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:52:15,13:52:15,00300160,8,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:53:18,13:53:18,00300165,9,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:55:11,13:55:11,00300166,10,0,0
2260738-JAN12-GOOG-MV-Weekday-23,13:57:05,13:57:05,00300180,11,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00309205,12,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00300215,13,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:06:25,14:06:25,00300217,14,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:07:34,14:07:34,00309225,15,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:08:24,14:08:24,00309226,16,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:09:46,14:09:46,00300195,17,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:12:05,14:12:05,03800027,18,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:13:03,14:13:03,03800028,19,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:14:13,14:14:13,03800029,20,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,03800030,21,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:17:29,14:17:29,00380030,22,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:18:01,14:18:01,00380032,23,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:18:41,14:18:41,03810144,24,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:19:11,14:19:11,03810145,25,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,03810146,26,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:22:11,14:22:11,03810147,27,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:25:46,14:25:46,02910195,28,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:26:51,14:26:51,03800040,29,0,0
2260738-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,03808046,30,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00308065,1,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:23:19,14:23:19,00300085,2,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00300090,3,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,20600025,4,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:27:16,14:27:16,00306095,5,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00310132,6,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:30:52,14:30:52,00300159,7,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:32:15,14:32:15,00300160,8,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:33:18,14:33:18,00300165,9,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:35:11,14:35:11,00300166,10,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:37:05,14:37:05,00300180,11,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00309205,12,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00300215,13,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:46:29,14:46:29,00300217,14,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:47:46,14:47:46,00309225,15,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:48:43,14:48:43,00309226,16,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:50:16,14:50:16,00300195,17,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:52:53,14:52:53,03800027,18,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:53:59,14:53:59,03800028,19,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:55:19,14:55:19,03800029,20,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:56:12,14:56:12,03800030,21,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:59:01,14:59:01,00380030,22,0,0
2260739-JAN12-GOOG-MV-Weekday-23,14:59:38,14:59:38,00380032,23,0,0
2260739-JAN12-GOOG-MV-Weekday-23,15:00:22,15:00:22,03810144,24,0,0
2260739-JAN12-GOOG-MV-Weekday-23,15:00:56,15:00:56,03810145,25,0,0
2260739-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,03810146,26,0,0
2260739-JAN12-GOOG-MV-Weekday-23,15:04:11,15:04:11,03810147,27,0,0
2260739-JAN12-GOOG-MV-Weekday-23,15:07:46,15:07:46,02910195,28,0,0
2260739-JAN12-GOOG-MV-Weekday-23,15:08:51,15:08:51,03800040,29,0,0
2260739-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,03808046,30,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00308065,1,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:08:19,15:08:19,00300085,2,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00300090,3,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,20600025,4,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:12:16,15:12:16,00306095,5,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00310132,6,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:15:52,15:15:52,00300159,7,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:17:15,15:17:15,00300160,8,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:18:18,15:18:18,00300165,9,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:20:11,15:20:11,00300166,10,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:22:05,15:22:05,00300180,11,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00309205,12,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00300215,13,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:32:29,15:32:29,00300217,14,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:33:46,15:33:46,00309225,15,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:34:43,15:34:43,00309226,16,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:36:16,15:36:16,00300195,17,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:38:53,15:38:53,03800027,18,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:39:59,15:39:59,03800028,19,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:41:19,15:41:19,03800029,20,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:42:12,15:42:12,03800030,21,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:45:01,15:45:01,00380030,22,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:45:38,15:45:38,00380032,23,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:46:22,15:46:22,03810144,24,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:46:56,15:46:56,03810145,25,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,03810146,26,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:50:02,15:50:02,03810147,27,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:53:10,15:53:10,02910195,28,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:54:07,15:54:07,03800040,29,0,0
2260740-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,03808046,30,0,0
2260741-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00308065,1,0,0
2260741-JAN12-GOOG-MV-Weekday-23,15:53:19,15:53:19,00300085,2,0,0
2260741-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00300090,3,0,0
2260741-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,20600025,4,0,0
2260741-JAN12-GOOG-MV-Weekday-23,15:57:16,15:57:16,00306095,5,0,0
2260741-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00310132,6,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:00:52,16:00:52,00300159,7,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:02:15,16:02:15,00300160,8,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:03:18,16:03:18,00300165,9,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:05:11,16:05:11,00300166,10,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:07:05,16:07:05,00300180,11,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00309205,12,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00300215,13,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:17:29,16:17:29,00300217,14,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:18:46,16:18:46,00309225,15,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:19:43,16:19:43,00309226,16,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:21:16,16:21:16,00300195,17,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:23:53,16:23:53,03800027,18,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:24:59,16:24:59,03800028,19,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:26:19,16:26:19,03800029,20,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:27:12,16:27:12,03800030,21,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:30:01,16:30:01,00380030,22,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:30:38,16:30:38,00380032,23,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:31:22,16:31:22,03810144,24,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:31:56,16:31:56,03810145,25,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,03810146,26,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:35:02,16:35:02,03810147,27,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:38:10,16:38:10,02910195,28,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:39:07,16:39:07,03800040,29,0,0
2260741-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,03808046,30,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00308065,1,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:38:19,16:38:19,00300085,2,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00300090,3,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,20600025,4,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:42:16,16:42:16,00306095,5,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00310132,6,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:45:42,16:45:42,00300159,7,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:46:57,16:46:57,00300160,8,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:47:55,16:47:55,00300165,9,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:49:37,16:49:37,00300166,10,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:51:21,16:51:21,00300180,11,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00309205,12,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,00300215,13,0,0
2260742-JAN12-GOOG-MV-Weekday-23,16:59:27,16:59:27,00300217,14,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:00:40,17:00:40,00309225,15,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:01:33,17:01:33,00309226,16,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:03:01,17:03:01,00300195,17,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:05:29,17:05:29,03800027,18,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:06:31,17:06:31,03800028,19,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:07:46,17:07:46,03800029,20,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:08:36,17:08:36,03800030,21,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:11:15,17:11:15,00380030,22,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:11:49,17:11:49,00380032,23,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:12:31,17:12:31,03810144,24,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:13:03,17:13:03,03810145,25,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,03810146,26,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:16:02,17:16:02,03810147,27,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:19:10,17:19:10,02910195,28,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:20:07,17:20:07,03800040,29,0,0
2260742-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,03808046,30,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00308065,1,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:18:19,17:18:19,00300085,2,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,00300090,3,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,20600025,4,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:22:16,17:22:16,00306095,5,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00310132,6,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:25:42,17:25:42,00300159,7,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:26:57,17:26:57,00300160,8,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:27:55,17:27:55,00300165,9,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:29:37,17:29:37,00300166,10,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:31:21,17:31:21,00300180,11,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00309205,12,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00300215,13,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:39:27,17:39:27,00300217,14,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:40:40,17:40:40,00309225,15,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:41:33,17:41:33,00309226,16,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:43:01,17:43:01,00300195,17,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:45:29,17:45:29,03800027,18,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:46:31,17:46:31,03800028,19,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:47:46,17:47:46,03800029,20,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:48:36,17:48:36,03800030,21,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:51:15,17:51:15,00380030,22,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:51:49,17:51:49,00380032,23,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:52:31,17:52:31,03810144,24,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:53:03,17:53:03,03810145,25,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,03810146,26,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:56:11,17:56:11,03810147,27,0,0
2260743-JAN12-GOOG-MV-Weekday-23,17:59:46,17:59:46,02910195,28,0,0
2260743-JAN12-GOOG-MV-Weekday-23,18:00:51,18:00:51,03800040,29,0,0
2260743-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,03808046,30,0,0
2260744-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00308065,1,0,0
2260744-JAN12-GOOG-MV-Weekday-23,17:58:08,17:58:08,00300085,2,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00300090,3,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,20600025,4,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:02:16,18:02:16,00306095,5,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00310132,6,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:05:42,18:05:42,00300159,7,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:06:57,18:06:57,00300160,8,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:07:55,18:07:55,00300165,9,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:09:37,18:09:37,00300166,10,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:11:21,18:11:21,00300180,11,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00309205,12,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00300215,13,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:19:27,18:19:27,00300217,14,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:20:40,18:20:40,00309225,15,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:21:33,18:21:33,00309226,16,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:23:01,18:23:01,00300195,17,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:25:29,18:25:29,03800027,18,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:26:31,18:26:31,03800028,19,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:27:46,18:27:46,03800029,20,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:28:36,18:28:36,03800030,21,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:31:15,18:31:15,00380030,22,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:31:49,18:31:49,00380032,23,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:32:31,18:32:31,03810144,24,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:33:03,18:33:03,03810145,25,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,03810146,26,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:36:11,18:36:11,03810147,27,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:39:46,18:39:46,02910195,28,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:40:51,18:40:51,03800040,29,0,0
2260744-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,03808046,30,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,03808046,1,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:15:41,06:15:41,03808047,2,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,03800033,3,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,03800034,4,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:21:54,06:21:54,03800036,5,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:22:54,06:22:54,00380033,6,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:23:31,06:23:31,00380034,7,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:24:39,06:24:39,00380035,8,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:25:49,06:25:49,03800039,9,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:26:20,06:26:20,03800042,10,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:30:43,06:30:43,03800043,11,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:32:51,06:32:51,00300190,12,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:34:15,06:34:15,00319055,13,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:34:39,06:34:39,00319060,14,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:35:13,06:35:13,00310065,15,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:35:34,06:35:34,00310070,16,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00310075,17,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:37:40,06:37:40,00319085,18,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00309205,19,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:44:52,06:44:52,00310105,20,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:46:12,06:46:12,00310110,21,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:46:50,06:46:50,00310115,22,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:48:07,06:48:07,00310120,23,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00316125,24,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00310131,25,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:52:22,06:52:22,00316135,26,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00316140,27,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,20600025,28,0,0
2260745-JAN12-GOOG-MV-Weekday-23,06:58:50,06:58:50,00310148,29,0,0
2260745-JAN12-GOOG-MV-Weekday-23,07:00:13,07:00:13,00310150,30,0,0
2260745-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00308065,31,0,0
2260746-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,03808046,1,0,0
2260746-JAN12-GOOG-MV-Weekday-23,06:53:41,06:53:41,03808047,2,0,0
2260746-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,03800033,3,0,0
2260746-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,03800034,4,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:00:15,07:00:15,03800036,5,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:01:26,07:01:26,00380033,6,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:02:10,07:02:10,00380034,7,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:03:31,07:03:31,00380035,8,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:04:55,07:04:55,03800039,9,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:05:31,07:05:31,03800042,10,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:10:43,07:10:43,03800043,11,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:13:16,07:13:16,00300190,12,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:14:56,07:14:56,00319055,13,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:15:24,07:15:24,00319060,14,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:16:04,07:16:04,00310065,15,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:16:29,07:16:29,00310070,16,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00310075,17,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:18:40,07:18:40,00319085,18,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00309205,19,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:25:52,07:25:52,00310105,20,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:27:12,07:27:12,00310110,21,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:27:50,07:27:50,00310115,22,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:29:07,07:29:07,00310120,23,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00316125,24,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00310131,25,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:32:48,07:32:48,00316135,26,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00316140,27,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,20600025,28,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:38:50,07:38:50,00310148,29,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:40:13,07:40:13,00310150,30,0,0
2260746-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00308065,31,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,03808046,1,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:32:41,07:32:41,03808047,2,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,03800033,3,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,03800034,4,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:39:15,07:39:15,03800036,5,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:40:26,07:40:26,00380033,6,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:41:10,07:41:10,00380034,7,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:42:31,07:42:31,00380035,8,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:43:55,07:43:55,03800039,9,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:44:31,07:44:31,03800042,10,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:49:43,07:49:43,03800043,11,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:52:16,07:52:16,00300190,12,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:53:56,07:53:56,00319055,13,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:54:24,07:54:24,00319060,14,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:55:04,07:55:04,00310065,15,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:55:29,07:55:29,00310070,16,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00310075,17,0,0
2260747-JAN12-GOOG-MV-Weekday-23,07:57:40,07:57:40,00319085,18,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00309205,19,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:05:17,08:05:17,00310105,20,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:06:48,08:06:48,00310110,21,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:07:31,08:07:31,00310115,22,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:08:59,08:08:59,00310120,23,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00316125,24,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00310131,25,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:12:48,08:12:48,00316135,26,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00316140,27,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,20600025,28,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:18:21,08:18:21,00310148,29,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:19:34,08:19:34,00310150,30,0,0
2260747-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00308065,31,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,03808046,1,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:13:41,08:13:41,03808047,2,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,03800033,3,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,03800034,4,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:20:01,08:20:01,03800036,5,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:21:04,08:21:04,00380033,6,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:21:44,08:21:44,00380034,7,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:22:56,08:22:56,00380035,8,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:24:11,08:24:11,03800039,9,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:24:44,08:24:44,03800042,10,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:29:23,08:29:23,03800043,11,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:31:40,08:31:40,00300190,12,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:33:09,08:33:09,00319055,13,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:33:34,08:33:34,00319060,14,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:34:10,08:34:10,00310065,15,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:34:32,08:34:32,00310070,16,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00310075,17,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:36:56,08:36:56,00319085,18,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00309205,19,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:45:17,08:45:17,00310105,20,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:46:48,08:46:48,00310110,21,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:47:31,08:47:31,00310115,22,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:48:59,08:48:59,00310120,23,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00316125,24,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00310131,25,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:52:48,08:52:48,00316135,26,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00316140,27,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,20600025,28,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:58:21,08:58:21,00310148,29,0,0
2260748-JAN12-GOOG-MV-Weekday-23,08:59:34,08:59:34,00310150,30,0,0
2260748-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00308065,31,0,0
2260749-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,03808046,1,0,0
2260749-JAN12-GOOG-MV-Weekday-23,08:53:41,08:53:41,03808047,2,0,0
2260749-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,03800033,3,0,0
2260749-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,03800034,4,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:00:01,09:00:01,03800036,5,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:01:04,09:01:04,00380033,6,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:01:44,09:01:44,00380034,7,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:02:56,09:02:56,00380035,8,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:04:11,09:04:11,03800039,9,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:04:44,09:04:44,03800042,10,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:09:23,09:09:23,03800043,11,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:11:40,09:11:40,00300190,12,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:13:09,09:13:09,00319055,13,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:13:34,09:13:34,00319060,14,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:14:10,09:14:10,00310065,15,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:14:32,09:14:32,00310070,16,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00310075,17,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:16:56,09:16:56,00319085,18,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00309205,19,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:25:17,09:25:17,00310105,20,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:26:48,09:26:48,00310110,21,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:27:31,09:27:31,00310115,22,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:28:59,09:28:59,00310120,23,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00316125,24,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00310131,25,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:32:48,09:32:48,00316135,26,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00316140,27,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,20600025,28,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:38:50,09:38:50,00310148,29,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:40:13,09:40:13,00310150,30,0,0
2260749-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00308065,31,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,03808046,1,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:33:09,09:33:09,03808047,2,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,03800033,3,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,03800034,4,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:40:01,09:40:01,03800036,5,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:41:04,09:41:04,00380033,6,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:41:44,09:41:44,00380034,7,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:42:56,09:42:56,00380035,8,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:44:11,09:44:11,03800039,9,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:44:44,09:44:44,03800042,10,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:49:23,09:49:23,03800043,11,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:51:40,09:51:40,00300190,12,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:53:09,09:53:09,00319055,13,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:53:34,09:53:34,00319060,14,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:54:10,09:54:10,00310065,15,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:54:32,09:54:32,00310070,16,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00310075,17,0,0
2260750-JAN12-GOOG-MV-Weekday-23,09:56:56,09:56:56,00319085,18,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00309205,19,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:05:17,10:05:17,00310105,20,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:06:48,10:06:48,00310110,21,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:07:31,10:07:31,00310115,22,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:08:59,10:08:59,00310120,23,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00316125,24,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00310131,25,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:12:48,10:12:48,00316135,26,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00316140,27,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,20600025,28,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:18:50,10:18:50,00310148,29,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:20:13,10:20:13,00310150,30,0,0
2260750-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00308065,31,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,03808046,1,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:16:09,10:16:09,03808047,2,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,03800033,3,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,03800034,4,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:23:01,10:23:01,03800036,5,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:24:04,10:24:04,00380033,6,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:24:44,10:24:44,00380034,7,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:25:56,10:25:56,00380035,8,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:27:11,10:27:11,03800039,9,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:27:44,10:27:44,03800042,10,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:32:23,10:32:23,03800043,11,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:34:40,10:34:40,00300190,12,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:36:09,10:36:09,00319055,13,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:36:34,10:36:34,00319060,14,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:37:10,10:37:10,00310065,15,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:37:32,10:37:32,00310070,16,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00310075,17,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:39:56,10:39:56,00319085,18,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00309205,19,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:48:41,10:48:41,00310105,20,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:50:24,10:50:24,00310110,21,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:51:12,10:51:12,00310115,22,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:52:52,10:52:52,00310120,23,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00316125,24,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00310131,25,0,0
2260751-JAN12-GOOG-MV-Weekday-23,10:57:22,10:57:22,00316135,26,0,0
2260751-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00316140,27,0,0
2260751-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,20600025,28,0,0
2260751-JAN12-GOOG-MV-Weekday-23,11:03:50,11:03:50,00310148,29,0,0
2260751-JAN12-GOOG-MV-Weekday-23,11:05:13,11:05:13,00310150,30,0,0
2260751-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00308065,31,0,0
2260752-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,03808046,1,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:00:36,11:00:36,03808047,2,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,03800033,3,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,03800034,4,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:08:01,11:08:01,03800036,5,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:09:04,11:09:04,00380033,6,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:09:44,11:09:44,00380034,7,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:10:56,11:10:56,00380035,8,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:12:11,11:12:11,03800039,9,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:12:44,11:12:44,03800042,10,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:17:23,11:17:23,03800043,11,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:19:40,11:19:40,00300190,12,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:21:09,11:21:09,00319055,13,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:21:34,11:21:34,00319060,14,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:22:10,11:22:10,00310065,15,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:22:32,11:22:32,00310070,16,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00310075,17,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:24:56,11:24:56,00319085,18,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00309205,19,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:33:41,11:33:41,00310105,20,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:35:24,11:35:24,00310110,21,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:36:12,11:36:12,00310115,22,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:37:52,11:37:52,00310120,23,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00316125,24,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00310131,25,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:42:22,11:42:22,00316135,26,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00316140,27,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,20600025,28,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:48:21,11:48:21,00310148,29,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:49:34,11:49:34,00310150,30,0,0
2260752-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00308065,31,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,03808046,1,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:47:36,11:47:36,03808047,2,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,03800033,3,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,03800034,4,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:54:46,11:54:46,03800036,5,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:55:43,11:55:43,00380033,6,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:56:18,11:56:18,00380034,7,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:57:21,11:57:21,00380035,8,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:58:27,11:58:27,03800039,9,0,0
2260753-JAN12-GOOG-MV-Weekday-23,11:58:56,11:58:56,03800042,10,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:03:03,12:03:03,03800043,11,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:05:03,12:05:03,00300190,12,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:06:22,12:06:22,00319055,13,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:06:44,12:06:44,00319060,14,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:07:16,12:07:16,00310065,15,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:07:36,12:07:36,00310070,16,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00310075,17,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:09:56,12:09:56,00319085,18,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00309205,19,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:18:41,12:18:41,00310105,20,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:20:24,12:20:24,00310110,21,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:21:12,12:21:12,00310115,22,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:22:52,12:22:52,00310120,23,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00316125,24,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00310131,25,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:27:22,12:27:22,00316135,26,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00316140,27,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,20600025,28,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:33:21,12:33:21,00310148,29,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:34:34,12:34:34,00310150,30,0,0
2260753-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00308065,31,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,03808046,1,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:32:36,12:32:36,03808047,2,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,03800033,3,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,03800034,4,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:39:46,12:39:46,03800036,5,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:40:43,12:40:43,00380033,6,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:41:18,12:41:18,00380034,7,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:42:21,12:42:21,00380035,8,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:43:27,12:43:27,03800039,9,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:43:56,12:43:56,03800042,10,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:48:03,12:48:03,03800043,11,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:50:03,12:50:03,00300190,12,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:51:22,12:51:22,00319055,13,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:51:44,12:51:44,00319060,14,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:52:16,12:52:16,00310065,15,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:52:36,12:52:36,00310070,16,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00310075,17,0,0
2260754-JAN12-GOOG-MV-Weekday-23,12:54:56,12:54:56,00319085,18,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00309205,19,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:03:41,13:03:41,00310105,20,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:05:24,13:05:24,00310110,21,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:06:12,13:06:12,00310115,22,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:07:52,13:07:52,00310120,23,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00316125,24,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00310131,25,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:12:22,13:12:22,00316135,26,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00316140,27,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,20600025,28,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:18:50,13:18:50,00310148,29,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:20:13,13:20:13,00310150,30,0,0
2260754-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00308065,31,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,03808046,1,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:13:36,13:13:36,03808047,2,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03800033,3,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03800034,4,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:20:46,13:20:46,03800036,5,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:21:43,13:21:43,00380033,6,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:22:18,13:22:18,00380034,7,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:23:21,13:23:21,00380035,8,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:24:27,13:24:27,03800039,9,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:24:56,13:24:56,03800042,10,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:29:03,13:29:03,03800043,11,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:31:03,13:31:03,00300190,12,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:32:22,13:32:22,00319055,13,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:32:44,13:32:44,00319060,14,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:33:16,13:33:16,00310065,15,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:33:36,13:33:36,00310070,16,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00310075,17,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:35:40,13:35:40,00319085,18,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00309205,19,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:43:41,13:43:41,00310105,20,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:45:24,13:45:24,00310110,21,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:46:12,13:46:12,00310115,22,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:47:52,13:47:52,00310120,23,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00316125,24,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00310131,25,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:52:22,13:52:22,00316135,26,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00316140,27,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,20600025,28,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:58:21,13:58:21,00310148,29,0,0
2260755-JAN12-GOOG-MV-Weekday-23,13:59:34,13:59:34,00310150,30,0,0
2260755-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00308065,31,0,0
2260756-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,03808046,1,0,0
2260756-JAN12-GOOG-MV-Weekday-23,13:59:09,13:59:09,03808047,2,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,03800033,3,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,03800034,4,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:05:46,14:05:46,03800036,5,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:06:43,14:06:43,00380033,6,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:07:18,14:07:18,00380034,7,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:08:21,14:08:21,00380035,8,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:09:27,14:09:27,03800039,9,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:09:56,14:09:56,03800042,10,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:14:03,14:14:03,03800043,11,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:16:03,14:16:03,00300190,12,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:17:22,14:17:22,00319055,13,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:17:44,14:17:44,00319060,14,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:18:16,14:18:16,00310065,15,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:18:36,14:18:36,00310070,16,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,00310075,17,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:20:40,14:20:40,00319085,18,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00309205,19,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:28:41,14:28:41,00310105,20,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:30:24,14:30:24,00310110,21,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:31:12,14:31:12,00310115,22,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:32:52,14:32:52,00310120,23,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00316125,24,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00310131,25,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:37:22,14:37:22,00316135,26,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00316140,27,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,20600025,28,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:43:50,14:43:50,00310148,29,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:45:13,14:45:13,00310150,30,0,0
2260756-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00308065,31,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,03808046,1,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:41:09,14:41:09,03808047,2,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,03800033,3,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,03800034,4,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:48:08,14:48:08,03800036,5,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:49:15,14:49:15,00380033,6,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:49:57,14:49:57,00380034,7,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:51:13,14:51:13,00380035,8,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:52:33,14:52:33,03800039,9,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:53:07,14:53:07,03800042,10,0,0
2260757-JAN12-GOOG-MV-Weekday-23,14:58:03,14:58:03,03800043,11,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:00:28,15:00:28,00300190,12,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:02:02,15:02:02,00319055,13,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:02:29,15:02:29,00319060,14,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:03:07,15:03:07,00310065,15,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:03:31,15:03:31,00310070,16,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00310075,17,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:05:40,15:05:40,00319085,18,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00309205,19,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:13:41,15:13:41,00310105,20,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:15:24,15:15:24,00310110,21,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:16:12,15:16:12,00310115,22,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:17:52,15:17:52,00310120,23,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00316125,24,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00310131,25,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:22:22,15:22:22,00316135,26,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00316140,27,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,20600025,28,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:28:50,15:28:50,00310148,29,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:30:13,15:30:13,00310150,30,0,0
2260757-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00308065,31,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,03808046,1,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:25:09,15:25:09,03808047,2,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,03800033,3,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,03800034,4,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:32:08,15:32:08,03800036,5,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:33:15,15:33:15,00380033,6,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:33:57,15:33:57,00380034,7,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:35:13,15:35:13,00380035,8,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:36:33,15:36:33,03800039,9,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:37:07,15:37:07,03800042,10,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:42:03,15:42:03,03800043,11,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:44:28,15:44:28,00300190,12,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:46:02,15:46:02,00319055,13,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:46:29,15:46:29,00319060,14,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:47:07,15:47:07,00310065,15,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:47:31,15:47:31,00310070,16,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00310075,17,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:49:56,15:49:56,00319085,18,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00309205,19,0,0
2260758-JAN12-GOOG-MV-Weekday-23,15:58:41,15:58:41,00310105,20,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:00:24,16:00:24,00310110,21,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:01:12,16:01:12,00310115,22,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:02:52,16:02:52,00310120,23,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00316125,24,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00310131,25,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:07:22,16:07:22,00316135,26,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00316140,27,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,20600025,28,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:13:50,16:13:50,00310148,29,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:15:13,16:15:13,00310150,30,0,0
2260758-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00308065,31,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,03808046,1,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:15:09,16:15:09,03808047,2,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,03800033,3,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,03800034,4,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:21:39,16:21:39,03800036,5,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:22:32,16:22:32,00380033,6,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:23:04,16:23:04,00380034,7,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:24:04,16:24:04,00380035,8,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:25:06,16:25:06,03800039,9,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:25:32,16:25:32,03800042,10,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:29:23,16:29:23,03800043,11,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:31:15,16:31:15,00300190,12,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:32:28,16:32:28,00319055,13,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:32:49,16:32:49,00319060,14,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:33:19,16:33:19,00310065,15,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:33:37,16:33:37,00310070,16,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00310075,17,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:35:56,16:35:56,00319085,18,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00309205,19,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:44:17,16:44:17,00310105,20,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:45:48,16:45:48,00310110,21,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:46:31,16:46:31,00310115,22,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:47:59,16:47:59,00310120,23,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00316125,24,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00310131,25,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:52:22,16:52:22,00316135,26,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00316140,27,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,20600025,28,0,0
2260759-JAN12-GOOG-MV-Weekday-23,16:58:50,16:58:50,00310148,29,0,0
2260759-JAN12-GOOG-MV-Weekday-23,17:00:13,17:00:13,00310150,30,0,0
2260759-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00308065,31,0,0
2260760-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,03808046,1,0,0
2260760-JAN12-GOOG-MV-Weekday-23,16:54:36,16:54:36,03808047,2,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,03800033,3,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,03800034,4,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:01:39,17:01:39,03800036,5,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:02:32,17:02:32,00380033,6,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:03:04,17:03:04,00380034,7,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:04:04,17:04:04,00380035,8,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:05:06,17:05:06,03800039,9,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:05:32,17:05:32,03800042,10,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:09:23,17:09:23,03800043,11,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:11:15,17:11:15,00300190,12,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:12:28,17:12:28,00319055,13,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:12:49,17:12:49,00319060,14,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:13:19,17:13:19,00310065,15,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:13:37,17:13:37,00310070,16,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00310075,17,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:15:56,17:15:56,00319085,18,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00309205,19,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:24:17,17:24:17,00310105,20,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:25:48,17:25:48,00310110,21,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:26:31,17:26:31,00310115,22,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:27:59,17:27:59,00310120,23,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00316125,24,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00310131,25,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:32:22,17:32:22,00316135,26,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00316140,27,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,20600025,28,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:38:50,17:38:50,00310148,29,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:40:13,17:40:13,00310150,30,0,0
2260760-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00308065,31,0,0
2260761-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00809095,1,0,0
2260761-JAN12-GOOG-MV-Weekday-23,05:50:30,05:50:30,00808120,2,0,0
2260761-JAN12-GOOG-MV-Weekday-23,05:54:07,05:54:07,00800091,3,0,0
2260761-JAN12-GOOG-MV-Weekday-23,05:54:22,05:54:22,00800080,4,0,0
2260761-JAN12-GOOG-MV-Weekday-23,05:55:37,05:55:37,00800081,5,0,0
2260761-JAN12-GOOG-MV-Weekday-23,05:57:51,05:57:51,00808145,6,0,0
2260761-JAN12-GOOG-MV-Weekday-23,05:59:03,05:59:03,00808150,7,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00810280,8,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:00:28,06:00:28,00810285,9,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:02:12,06:02:12,00810290,10,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:03:22,06:03:22,00810295,11,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:04:22,06:04:22,00810300,12,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:05:31,06:05:31,00810302,13,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:06:18,06:06:18,00810305,14,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:07:09,06:07:09,00810306,15,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:08:24,06:08:24,00810310,16,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:08:52,06:08:52,00810315,17,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:09:22,06:09:22,00810320,18,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:10:11,06:10:11,00810325,19,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:10:56,06:10:56,00810330,20,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,07090110,21,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:13:10,06:13:10,07090115,22,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:16:18,06:16:18,04010125,23,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00719186,24,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:20:04,06:20:04,00700021,25,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:20:46,06:20:46,00700022,26,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:22:36,06:22:36,00700025,27,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:23:15,06:23:15,00700030,28,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:25:41,06:25:41,00700035,29,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:27:25,06:27:25,00700045,30,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,00700050,31,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:28:54,06:28:54,00700055,32,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:30:10,06:30:10,00700070,33,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:30:35,06:30:35,00700075,34,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:30:48,06:30:48,00700080,35,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:31:44,06:31:44,00700085,36,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:32:31,06:32:31,00700095,37,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:33:54,06:33:54,00700100,38,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:34:37,06:34:37,00700105,39,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:34:57,06:34:57,00700110,40,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:35:41,06:35:41,00700115,41,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:36:15,06:36:15,00700120,42,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:37:25,06:37:25,00700121,43,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:38:04,06:38:04,00706125,44,0,0
2260761-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02209005,45,0,0
2260762-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00809095,1,0,0
2260762-JAN12-GOOG-MV-Weekday-23,06:49:33,06:49:33,00808120,2,0,0
2260762-JAN12-GOOG-MV-Weekday-23,06:53:32,06:53:32,00800091,3,0,0
2260762-JAN12-GOOG-MV-Weekday-23,06:53:48,06:53:48,00800080,4,0,0
2260762-JAN12-GOOG-MV-Weekday-23,06:55:10,06:55:10,00800081,5,0,0
2260762-JAN12-GOOG-MV-Weekday-23,06:57:38,06:57:38,00808145,6,0,0
2260762-JAN12-GOOG-MV-Weekday-23,06:58:57,06:58:57,00808150,7,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,00810280,8,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:00:28,07:00:28,00810285,9,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:02:12,07:02:12,00810290,10,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:03:22,07:03:22,00810295,11,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:04:22,07:04:22,00810300,12,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:05:31,07:05:31,00810302,13,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:06:18,07:06:18,00810305,14,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:07:09,07:07:09,00810306,15,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:08:24,07:08:24,00810310,16,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:08:52,07:08:52,00810315,17,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:09:22,07:09:22,00810320,18,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:10:11,07:10:11,00810325,19,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:10:56,07:10:56,00810330,20,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,07090110,21,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:13:10,07:13:10,07090115,22,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:16:18,07:16:18,04010125,23,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00719186,24,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:20:04,07:20:04,00700021,25,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:20:46,07:20:46,00700022,26,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:22:36,07:22:36,00700025,27,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:23:15,07:23:15,00700030,28,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:25:41,07:25:41,00700035,29,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:27:25,07:27:25,00700045,30,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00700050,31,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:28:54,07:28:54,00700055,32,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:30:10,07:30:10,00700070,33,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:30:35,07:30:35,00700075,34,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:30:48,07:30:48,00700080,35,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:31:44,07:31:44,00700085,36,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:32:31,07:32:31,00700095,37,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:33:54,07:33:54,00700100,38,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:34:37,07:34:37,00700105,39,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:34:57,07:34:57,00700110,40,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:35:41,07:35:41,00700115,41,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:36:15,07:36:15,00700120,42,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:37:25,07:37:25,00700121,43,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:38:04,07:38:04,00706125,44,0,0
2260762-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02209005,45,0,0
2260763-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00809095,1,0,0
2260763-JAN12-GOOG-MV-Weekday-23,07:49:33,07:49:33,00808120,2,0,0
2260763-JAN12-GOOG-MV-Weekday-23,07:53:32,07:53:32,00800091,3,0,0
2260763-JAN12-GOOG-MV-Weekday-23,07:53:48,07:53:48,00800080,4,0,0
2260763-JAN12-GOOG-MV-Weekday-23,07:55:10,07:55:10,00800081,5,0,0
2260763-JAN12-GOOG-MV-Weekday-23,07:57:38,07:57:38,00808145,6,0,0
2260763-JAN12-GOOG-MV-Weekday-23,07:58:57,07:58:57,00808150,7,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00810280,8,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:00:28,08:00:28,00810285,9,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:02:12,08:02:12,00810290,10,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:03:22,08:03:22,00810295,11,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:04:22,08:04:22,00810300,12,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:05:31,08:05:31,00810302,13,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:06:18,08:06:18,00810305,14,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:07:09,08:07:09,00810306,15,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:08:24,08:08:24,00810310,16,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:08:52,08:08:52,00810315,17,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:09:22,08:09:22,00810320,18,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:10:11,08:10:11,00810325,19,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:10:56,08:10:56,00810330,20,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,07090110,21,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:13:10,08:13:10,07090115,22,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:16:18,08:16:18,04010125,23,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00719186,24,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:20:04,08:20:04,00700021,25,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:20:46,08:20:46,00700022,26,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:22:36,08:22:36,00700025,27,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:23:15,08:23:15,00700030,28,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:25:41,08:25:41,00700035,29,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:27:25,08:27:25,00700045,30,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00700050,31,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:28:54,08:28:54,00700055,32,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:30:10,08:30:10,00700070,33,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:30:35,08:30:35,00700075,34,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:30:48,08:30:48,00700080,35,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:31:44,08:31:44,00700085,36,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:32:31,08:32:31,00700095,37,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:33:54,08:33:54,00700100,38,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:34:37,08:34:37,00700105,39,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:34:57,08:34:57,00700110,40,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:35:41,08:35:41,00700115,41,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:36:15,08:36:15,00700120,42,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:37:25,08:37:25,00700121,43,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:38:04,08:38:04,00706125,44,0,0
2260763-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02209005,45,0,0
2260764-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00809095,1,0,0
2260764-JAN12-GOOG-MV-Weekday-23,08:48:36,08:48:36,00808120,2,0,0
2260764-JAN12-GOOG-MV-Weekday-23,08:52:57,08:52:57,00800091,3,0,0
2260764-JAN12-GOOG-MV-Weekday-23,08:53:14,08:53:14,00800080,4,0,0
2260764-JAN12-GOOG-MV-Weekday-23,08:54:44,08:54:44,00800081,5,0,0
2260764-JAN12-GOOG-MV-Weekday-23,08:57:25,08:57:25,00808145,6,0,0
2260764-JAN12-GOOG-MV-Weekday-23,08:58:51,08:58:51,00808150,7,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,00810280,8,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:00:28,09:00:28,00810285,9,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:02:12,09:02:12,00810290,10,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:03:22,09:03:22,00810295,11,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:04:22,09:04:22,00810300,12,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:05:31,09:05:31,00810302,13,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:06:18,09:06:18,00810305,14,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:07:09,09:07:09,00810306,15,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:08:24,09:08:24,00810310,16,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:08:52,09:08:52,00810315,17,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:09:22,09:09:22,00810320,18,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:10:11,09:10:11,00810325,19,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:10:56,09:10:56,00810330,20,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,07090110,21,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:13:10,09:13:10,07090115,22,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:16:18,09:16:18,04010125,23,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00719186,24,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:20:04,09:20:04,00700021,25,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:20:46,09:20:46,00700022,26,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:22:36,09:22:36,00700025,27,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:23:15,09:23:15,00700030,28,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:25:41,09:25:41,00700035,29,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:27:25,09:27:25,00700045,30,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00700050,31,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:28:54,09:28:54,00700055,32,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:30:10,09:30:10,00700070,33,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:30:35,09:30:35,00700075,34,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:30:48,09:30:48,00700080,35,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:31:44,09:31:44,00700085,36,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:32:31,09:32:31,00700095,37,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:33:54,09:33:54,00700100,38,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:34:37,09:34:37,00700105,39,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:34:57,09:34:57,00700110,40,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:35:41,09:35:41,00700115,41,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:36:15,09:36:15,00700120,42,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:37:25,09:37:25,00700121,43,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:38:04,09:38:04,00706125,44,0,0
2260764-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02209005,45,0,0
2260765-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00809095,1,0,0
2260765-JAN12-GOOG-MV-Weekday-23,09:48:36,09:48:36,00808120,2,0,0
2260765-JAN12-GOOG-MV-Weekday-23,09:52:57,09:52:57,00800091,3,0,0
2260765-JAN12-GOOG-MV-Weekday-23,09:53:14,09:53:14,00800080,4,0,0
2260765-JAN12-GOOG-MV-Weekday-23,09:54:44,09:54:44,00800081,5,0,0
2260765-JAN12-GOOG-MV-Weekday-23,09:57:25,09:57:25,00808145,6,0,0
2260765-JAN12-GOOG-MV-Weekday-23,09:58:51,09:58:51,00808150,7,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00810280,8,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:00:28,10:00:28,00810285,9,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:02:12,10:02:12,00810290,10,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:03:22,10:03:22,00810295,11,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:04:22,10:04:22,00810300,12,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:05:31,10:05:31,00810302,13,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:06:18,10:06:18,00810305,14,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:07:09,10:07:09,00810306,15,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:08:24,10:08:24,00810310,16,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:08:52,10:08:52,00810315,17,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:09:22,10:09:22,00810320,18,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:10:11,10:10:11,00810325,19,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:10:56,10:10:56,00810330,20,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,07090110,21,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:13:10,10:13:10,07090115,22,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:16:18,10:16:18,04010125,23,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00719186,24,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:20:04,10:20:04,00700021,25,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:20:46,10:20:46,00700022,26,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:22:36,10:22:36,00700025,27,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:23:15,10:23:15,00700030,28,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:25:41,10:25:41,00700035,29,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:27:25,10:27:25,00700045,30,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00700050,31,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:28:54,10:28:54,00700055,32,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:30:10,10:30:10,00700070,33,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:30:35,10:30:35,00700075,34,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:30:48,10:30:48,00700080,35,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:31:44,10:31:44,00700085,36,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:32:31,10:32:31,00700095,37,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:33:54,10:33:54,00700100,38,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:34:37,10:34:37,00700105,39,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:34:57,10:34:57,00700110,40,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:35:41,10:35:41,00700115,41,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:36:15,10:36:15,00700120,42,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:37:25,10:37:25,00700121,43,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:38:04,10:38:04,00706125,44,0,0
2260765-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02209005,45,0,0
2260766-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00809095,1,0,0
2260766-JAN12-GOOG-MV-Weekday-23,10:48:36,10:48:36,00808120,2,0,0
2260766-JAN12-GOOG-MV-Weekday-23,10:52:57,10:52:57,00800091,3,0,0
2260766-JAN12-GOOG-MV-Weekday-23,10:53:14,10:53:14,00800080,4,0,0
2260766-JAN12-GOOG-MV-Weekday-23,10:54:44,10:54:44,00800081,5,0,0
2260766-JAN12-GOOG-MV-Weekday-23,10:57:25,10:57:25,00808145,6,0,0
2260766-JAN12-GOOG-MV-Weekday-23,10:58:51,10:58:51,00808150,7,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00810280,8,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:00:28,11:00:28,00810285,9,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:02:12,11:02:12,00810290,10,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:03:22,11:03:22,00810295,11,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:04:22,11:04:22,00810300,12,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:05:31,11:05:31,00810302,13,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:06:18,11:06:18,00810305,14,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:07:09,11:07:09,00810306,15,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:08:24,11:08:24,00810310,16,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:08:52,11:08:52,00810315,17,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:09:22,11:09:22,00810320,18,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:10:11,11:10:11,00810325,19,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:10:56,11:10:56,00810330,20,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,07090110,21,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:13:10,11:13:10,07090115,22,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:16:18,11:16:18,04010125,23,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,00719186,24,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:20:04,11:20:04,00700021,25,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:20:46,11:20:46,00700022,26,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:22:36,11:22:36,00700025,27,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:23:15,11:23:15,00700030,28,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:25:41,11:25:41,00700035,29,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:27:25,11:27:25,00700045,30,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00700050,31,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:28:54,11:28:54,00700055,32,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:30:10,11:30:10,00700070,33,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:30:35,11:30:35,00700075,34,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:30:48,11:30:48,00700080,35,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:31:44,11:31:44,00700085,36,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:32:31,11:32:31,00700095,37,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:33:54,11:33:54,00700100,38,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:34:37,11:34:37,00700105,39,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:34:57,11:34:57,00700110,40,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:35:41,11:35:41,00700115,41,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:36:15,11:36:15,00700120,42,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:37:25,11:37:25,00700121,43,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:38:04,11:38:04,00706125,44,0,0
2260766-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02209005,45,0,0
2260767-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00809095,1,0,0
2260767-JAN12-GOOG-MV-Weekday-23,11:48:36,11:48:36,00808120,2,0,0
2260767-JAN12-GOOG-MV-Weekday-23,11:52:57,11:52:57,00800091,3,0,0
2260767-JAN12-GOOG-MV-Weekday-23,11:53:14,11:53:14,00800080,4,0,0
2260767-JAN12-GOOG-MV-Weekday-23,11:54:44,11:54:44,00800081,5,0,0
2260767-JAN12-GOOG-MV-Weekday-23,11:57:25,11:57:25,00808145,6,0,0
2260767-JAN12-GOOG-MV-Weekday-23,11:58:51,11:58:51,00808150,7,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00810280,8,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:00:28,12:00:28,00810285,9,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:02:12,12:02:12,00810290,10,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:03:22,12:03:22,00810295,11,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:04:22,12:04:22,00810300,12,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:05:31,12:05:31,00810302,13,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:06:18,12:06:18,00810305,14,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:07:09,12:07:09,00810306,15,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:08:24,12:08:24,00810310,16,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:08:52,12:08:52,00810315,17,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:09:22,12:09:22,00810320,18,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:10:11,12:10:11,00810325,19,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:10:56,12:10:56,00810330,20,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,07090110,21,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:13:10,12:13:10,07090115,22,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:16:18,12:16:18,04010125,23,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00719186,24,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:20:04,12:20:04,00700021,25,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:20:46,12:20:46,00700022,26,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:22:36,12:22:36,00700025,27,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:23:15,12:23:15,00700030,28,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:25:41,12:25:41,00700035,29,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:27:25,12:27:25,00700045,30,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00700050,31,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:28:54,12:28:54,00700055,32,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:30:10,12:30:10,00700070,33,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:30:35,12:30:35,00700075,34,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:30:48,12:30:48,00700080,35,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:31:44,12:31:44,00700085,36,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:32:31,12:32:31,00700095,37,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:33:54,12:33:54,00700100,38,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:34:37,12:34:37,00700105,39,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:34:57,12:34:57,00700110,40,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:35:41,12:35:41,00700115,41,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:36:15,12:36:15,00700120,42,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:37:25,12:37:25,00700121,43,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:38:04,12:38:04,00706125,44,0,0
2260767-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02209005,45,0,0
2260768-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00809095,1,0,0
2260768-JAN12-GOOG-MV-Weekday-23,12:48:36,12:48:36,00808120,2,0,0
2260768-JAN12-GOOG-MV-Weekday-23,12:52:57,12:52:57,00800091,3,0,0
2260768-JAN12-GOOG-MV-Weekday-23,12:53:14,12:53:14,00800080,4,0,0
2260768-JAN12-GOOG-MV-Weekday-23,12:54:44,12:54:44,00800081,5,0,0
2260768-JAN12-GOOG-MV-Weekday-23,12:57:25,12:57:25,00808145,6,0,0
2260768-JAN12-GOOG-MV-Weekday-23,12:58:51,12:58:51,00808150,7,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00810280,8,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:00:28,13:00:28,00810285,9,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:02:12,13:02:12,00810290,10,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:03:22,13:03:22,00810295,11,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:04:22,13:04:22,00810300,12,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:05:31,13:05:31,00810302,13,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:06:18,13:06:18,00810305,14,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:07:09,13:07:09,00810306,15,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:08:24,13:08:24,00810310,16,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:08:52,13:08:52,00810315,17,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:09:22,13:09:22,00810320,18,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:10:11,13:10:11,00810325,19,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:10:56,13:10:56,00810330,20,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,07090110,21,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:13:10,13:13:10,07090115,22,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:16:18,13:16:18,04010125,23,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00719186,24,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:20:04,13:20:04,00700021,25,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:20:46,13:20:46,00700022,26,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:22:36,13:22:36,00700025,27,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:23:15,13:23:15,00700030,28,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:25:41,13:25:41,00700035,29,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:27:25,13:27:25,00700045,30,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00700050,31,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:28:54,13:28:54,00700055,32,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:30:10,13:30:10,00700070,33,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:30:35,13:30:35,00700075,34,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:30:48,13:30:48,00700080,35,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:31:44,13:31:44,00700085,36,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:32:31,13:32:31,00700095,37,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:33:54,13:33:54,00700100,38,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:34:37,13:34:37,00700105,39,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:34:57,13:34:57,00700110,40,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:35:41,13:35:41,00700115,41,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:36:15,13:36:15,00700120,42,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:37:25,13:37:25,00700121,43,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:38:04,13:38:04,00706125,44,0,0
2260768-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02209005,45,0,0
2260769-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00809095,1,0,0
2260769-JAN12-GOOG-MV-Weekday-23,13:48:36,13:48:36,00808120,2,0,0
2260769-JAN12-GOOG-MV-Weekday-23,13:52:57,13:52:57,00800091,3,0,0
2260769-JAN12-GOOG-MV-Weekday-23,13:53:14,13:53:14,00800080,4,0,0
2260769-JAN12-GOOG-MV-Weekday-23,13:54:44,13:54:44,00800081,5,0,0
2260769-JAN12-GOOG-MV-Weekday-23,13:57:25,13:57:25,00808145,6,0,0
2260769-JAN12-GOOG-MV-Weekday-23,13:58:51,13:58:51,00808150,7,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00810280,8,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:00:28,14:00:28,00810285,9,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:02:12,14:02:12,00810290,10,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:03:22,14:03:22,00810295,11,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:04:22,14:04:22,00810300,12,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:05:31,14:05:31,00810302,13,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:06:18,14:06:18,00810305,14,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:07:09,14:07:09,00810306,15,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:08:24,14:08:24,00810310,16,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:08:52,14:08:52,00810315,17,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:09:22,14:09:22,00810320,18,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:10:11,14:10:11,00810325,19,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:10:56,14:10:56,00810330,20,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,07090110,21,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:13:10,14:13:10,07090115,22,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:16:18,14:16:18,04010125,23,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00719186,24,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:20:04,14:20:04,00700021,25,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:20:46,14:20:46,00700022,26,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:22:36,14:22:36,00700025,27,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:23:15,14:23:15,00700030,28,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:25:41,14:25:41,00700035,29,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:27:25,14:27:25,00700045,30,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00700050,31,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:28:54,14:28:54,00700055,32,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:30:10,14:30:10,00700070,33,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:30:35,14:30:35,00700075,34,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:30:48,14:30:48,00700080,35,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:31:44,14:31:44,00700085,36,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:32:31,14:32:31,00700095,37,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:33:54,14:33:54,00700100,38,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:34:37,14:34:37,00700105,39,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:34:57,14:34:57,00700110,40,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:35:41,14:35:41,00700115,41,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:36:15,14:36:15,00700120,42,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:37:25,14:37:25,00700121,43,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:38:04,14:38:04,00706125,44,0,0
2260769-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02209005,45,0,0
2260770-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00809095,1,0,0
2260770-JAN12-GOOG-MV-Weekday-23,14:48:36,14:48:36,00808120,2,0,0
2260770-JAN12-GOOG-MV-Weekday-23,14:52:57,14:52:57,00800091,3,0,0
2260770-JAN12-GOOG-MV-Weekday-23,14:53:14,14:53:14,00800080,4,0,0
2260770-JAN12-GOOG-MV-Weekday-23,14:54:44,14:54:44,00800081,5,0,0
2260770-JAN12-GOOG-MV-Weekday-23,14:57:25,14:57:25,00808145,6,0,0
2260770-JAN12-GOOG-MV-Weekday-23,14:58:51,14:58:51,00808150,7,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00810280,8,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:00:28,15:00:28,00810285,9,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:02:12,15:02:12,00810290,10,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:03:22,15:03:22,00810295,11,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:04:22,15:04:22,00810300,12,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:05:31,15:05:31,00810302,13,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:06:18,15:06:18,00810305,14,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:07:09,15:07:09,00810306,15,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:08:24,15:08:24,00810310,16,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:08:52,15:08:52,00810315,17,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:09:22,15:09:22,00810320,18,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:10:11,15:10:11,00810325,19,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:10:56,15:10:56,00810330,20,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,07090110,21,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:13:10,15:13:10,07090115,22,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:16:18,15:16:18,04010125,23,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00719186,24,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:20:04,15:20:04,00700021,25,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:20:46,15:20:46,00700022,26,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:22:36,15:22:36,00700025,27,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:23:15,15:23:15,00700030,28,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:25:41,15:25:41,00700035,29,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:27:25,15:27:25,00700045,30,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00700050,31,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:28:54,15:28:54,00700055,32,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:30:10,15:30:10,00700070,33,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:30:35,15:30:35,00700075,34,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:30:48,15:30:48,00700080,35,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:31:44,15:31:44,00700085,36,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:32:31,15:32:31,00700095,37,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:33:54,15:33:54,00700100,38,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:34:37,15:34:37,00700105,39,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:34:57,15:34:57,00700110,40,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:35:41,15:35:41,00700115,41,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:36:15,15:36:15,00700120,42,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:37:25,15:37:25,00700121,43,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:38:04,15:38:04,00706125,44,0,0
2260770-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02209005,45,0,0
2260771-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00809095,1,0,0
2260771-JAN12-GOOG-MV-Weekday-23,15:48:36,15:48:36,00808120,2,0,0
2260771-JAN12-GOOG-MV-Weekday-23,15:52:57,15:52:57,00800091,3,0,0
2260771-JAN12-GOOG-MV-Weekday-23,15:53:14,15:53:14,00800080,4,0,0
2260771-JAN12-GOOG-MV-Weekday-23,15:54:44,15:54:44,00800081,5,0,0
2260771-JAN12-GOOG-MV-Weekday-23,15:57:25,15:57:25,00808145,6,0,0
2260771-JAN12-GOOG-MV-Weekday-23,15:58:51,15:58:51,00808150,7,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00810280,8,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:00:28,16:00:28,00810285,9,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:02:12,16:02:12,00810290,10,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:03:22,16:03:22,00810295,11,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:04:22,16:04:22,00810300,12,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:05:31,16:05:31,00810302,13,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:06:18,16:06:18,00810305,14,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:07:09,16:07:09,00810306,15,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:08:24,16:08:24,00810310,16,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:08:52,16:08:52,00810315,17,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:09:22,16:09:22,00810320,18,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:10:11,16:10:11,00810325,19,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:10:56,16:10:56,00810330,20,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,07090110,21,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:13:10,16:13:10,07090115,22,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:16:18,16:16:18,04010125,23,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00719186,24,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:20:04,16:20:04,00700021,25,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:20:46,16:20:46,00700022,26,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:22:36,16:22:36,00700025,27,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:23:15,16:23:15,00700030,28,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:25:41,16:25:41,00700035,29,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:27:25,16:27:25,00700045,30,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00700050,31,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:28:54,16:28:54,00700055,32,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:30:10,16:30:10,00700070,33,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:30:35,16:30:35,00700075,34,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:30:48,16:30:48,00700080,35,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:31:44,16:31:44,00700085,36,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:32:31,16:32:31,00700095,37,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:33:54,16:33:54,00700100,38,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:34:37,16:34:37,00700105,39,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:34:57,16:34:57,00700110,40,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:35:41,16:35:41,00700115,41,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:36:15,16:36:15,00700120,42,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:37:25,16:37:25,00700121,43,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:38:04,16:38:04,00706125,44,0,0
2260771-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02209005,45,0,0
2260772-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00809095,1,0,0
2260772-JAN12-GOOG-MV-Weekday-23,16:48:36,16:48:36,00808120,2,0,0
2260772-JAN12-GOOG-MV-Weekday-23,16:52:57,16:52:57,00800091,3,0,0
2260772-JAN12-GOOG-MV-Weekday-23,16:53:14,16:53:14,00800080,4,0,0
2260772-JAN12-GOOG-MV-Weekday-23,16:54:44,16:54:44,00800081,5,0,0
2260772-JAN12-GOOG-MV-Weekday-23,16:57:25,16:57:25,00808145,6,0,0
2260772-JAN12-GOOG-MV-Weekday-23,16:58:51,16:58:51,00808150,7,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00810280,8,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:00:28,17:00:28,00810285,9,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:02:12,17:02:12,00810290,10,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:03:22,17:03:22,00810295,11,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:04:22,17:04:22,00810300,12,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:05:31,17:05:31,00810302,13,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:06:18,17:06:18,00810305,14,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:07:09,17:07:09,00810306,15,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:08:24,17:08:24,00810310,16,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:08:52,17:08:52,00810315,17,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:09:22,17:09:22,00810320,18,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:10:11,17:10:11,00810325,19,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:10:56,17:10:56,00810330,20,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,07090110,21,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:13:10,17:13:10,07090115,22,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:16:18,17:16:18,04010125,23,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00719186,24,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:20:04,17:20:04,00700021,25,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:20:46,17:20:46,00700022,26,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:22:36,17:22:36,00700025,27,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:23:15,17:23:15,00700030,28,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:25:41,17:25:41,00700035,29,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:27:25,17:27:25,00700045,30,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00700050,31,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:28:54,17:28:54,00700055,32,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:30:10,17:30:10,00700070,33,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:30:35,17:30:35,00700075,34,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:30:48,17:30:48,00700080,35,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:31:44,17:31:44,00700085,36,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:32:31,17:32:31,00700095,37,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:33:54,17:33:54,00700100,38,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:34:37,17:34:37,00700105,39,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:34:57,17:34:57,00700110,40,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:35:41,17:35:41,00700115,41,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:36:15,17:36:15,00700120,42,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:37:25,17:37:25,00700121,43,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:38:04,17:38:04,00706125,44,0,0
2260772-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02209005,45,0,0
2260773-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00809095,1,0,0
2260773-JAN12-GOOG-MV-Weekday-23,17:48:36,17:48:36,00808120,2,0,0
2260773-JAN12-GOOG-MV-Weekday-23,17:52:57,17:52:57,00800091,3,0,0
2260773-JAN12-GOOG-MV-Weekday-23,17:53:14,17:53:14,00800080,4,0,0
2260773-JAN12-GOOG-MV-Weekday-23,17:54:44,17:54:44,00800081,5,0,0
2260773-JAN12-GOOG-MV-Weekday-23,17:57:25,17:57:25,00808145,6,0,0
2260773-JAN12-GOOG-MV-Weekday-23,17:58:51,17:58:51,00808150,7,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00810280,8,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:00:28,18:00:28,00810285,9,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:02:12,18:02:12,00810290,10,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:03:22,18:03:22,00810295,11,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:04:22,18:04:22,00810300,12,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:05:31,18:05:31,00810302,13,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:06:18,18:06:18,00810305,14,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:07:09,18:07:09,00810306,15,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:08:24,18:08:24,00810310,16,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:08:52,18:08:52,00810315,17,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:09:22,18:09:22,00810320,18,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:10:11,18:10:11,00810325,19,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:10:56,18:10:56,00810330,20,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,07090110,21,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:13:10,18:13:10,07090115,22,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:16:18,18:16:18,04010125,23,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00719186,24,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:20:04,18:20:04,00700021,25,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:20:46,18:20:46,00700022,26,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:22:36,18:22:36,00700025,27,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:23:15,18:23:15,00700030,28,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:25:41,18:25:41,00700035,29,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:27:25,18:27:25,00700045,30,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00700050,31,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:28:54,18:28:54,00700055,32,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:30:10,18:30:10,00700070,33,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:30:35,18:30:35,00700075,34,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:30:48,18:30:48,00700080,35,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:31:44,18:31:44,00700085,36,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:32:31,18:32:31,00700095,37,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:33:54,18:33:54,00700100,38,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:34:37,18:34:37,00700105,39,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:34:57,18:34:57,00700110,40,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:35:41,18:35:41,00700115,41,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:36:15,18:36:15,00700120,42,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:37:25,18:37:25,00700121,43,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:38:04,18:38:04,00706125,44,0,0
2260773-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02209005,45,0,0
2260774-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,00809095,1,0,0
2260774-JAN12-GOOG-MV-Weekday-23,18:49:33,18:49:33,00808120,2,0,0
2260774-JAN12-GOOG-MV-Weekday-23,18:53:32,18:53:32,00800091,3,0,0
2260774-JAN12-GOOG-MV-Weekday-23,18:53:48,18:53:48,00800080,4,0,0
2260774-JAN12-GOOG-MV-Weekday-23,18:55:10,18:55:10,00800081,5,0,0
2260774-JAN12-GOOG-MV-Weekday-23,18:57:38,18:57:38,00808145,6,0,0
2260774-JAN12-GOOG-MV-Weekday-23,18:58:57,18:58:57,00808150,7,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00810280,8,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:00:28,19:00:28,00810285,9,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:02:12,19:02:12,00810290,10,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:03:22,19:03:22,00810295,11,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:04:22,19:04:22,00810300,12,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:05:31,19:05:31,00810302,13,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:06:18,19:06:18,00810305,14,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:07:09,19:07:09,00810306,15,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:08:24,19:08:24,00810310,16,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:08:52,19:08:52,00810315,17,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:09:22,19:09:22,00810320,18,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:10:11,19:10:11,00810325,19,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:10:56,19:10:56,00810330,20,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,07090110,21,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:13:10,19:13:10,07090115,22,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:16:18,19:16:18,04010125,23,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00719186,24,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:20:04,19:20:04,00700021,25,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:20:46,19:20:46,00700022,26,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:22:36,19:22:36,00700025,27,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:23:15,19:23:15,00700030,28,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:25:41,19:25:41,00700035,29,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:27:25,19:27:25,00700045,30,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,00700050,31,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:28:54,19:28:54,00700055,32,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:30:10,19:30:10,00700070,33,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:30:35,19:30:35,00700075,34,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:30:48,19:30:48,00700080,35,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:31:44,19:31:44,00700085,36,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:32:31,19:32:31,00700095,37,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:33:54,19:33:54,00700100,38,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:34:37,19:34:37,00700105,39,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:34:57,19:34:57,00700110,40,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:35:41,19:35:41,00700115,41,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:36:15,19:36:15,00700120,42,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:37:25,19:37:25,00700121,43,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:38:04,19:38:04,00706125,44,0,0
2260774-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02209005,45,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02209005,1,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:46:47,05:46:47,20600005,2,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:50:54,05:50:54,00710050,3,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:51:19,05:51:19,00710060,4,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:52:01,05:52:01,00710055,5,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:52:45,05:52:45,00700125,6,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:53:25,05:53:25,00710065,7,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:54:18,05:54:18,00710070,8,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:56:18,05:56:18,00710085,9,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:57:14,05:57:14,00710090,10,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:57:27,05:57:27,00710095,11,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:57:55,05:57:55,00710100,12,0,0
2260775-JAN12-GOOG-MV-Weekday-23,05:59:23,05:59:23,00710115,13,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00710120,14,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:00:27,06:00:27,00710121,15,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:01:58,06:01:58,00710140,16,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:03:57,06:03:57,00710145,17,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:04:36,06:04:36,00710150,18,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:05:30,06:05:30,00710155,19,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:06:06,06:06:06,00710160,20,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:06:35,06:06:35,00710165,21,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:07:57,06:07:57,04010125,22,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,00719186,23,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:11:11,06:11:11,00719205,24,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:12:05,06:12:05,00719210,25,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00709004,26,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:13:44,06:13:44,00800010,27,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:14:15,06:14:15,00800015,28,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:14:44,06:14:44,00800020,29,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:15:05,06:15:05,00800025,30,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:15:27,06:15:27,00800030,31,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:16:17,06:16:17,00800035,32,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:16:47,06:16:47,00800040,33,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:17:20,06:17:20,00800041,34,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:18:11,06:18:11,00800045,35,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:18:45,06:18:45,00800050,36,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:19:29,06:19:29,00800055,37,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:20:31,06:20:31,00800060,38,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00800065,39,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:22:14,06:22:14,00800070,40,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:23:45,06:23:45,00800075,41,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:25:03,06:25:03,00800076,42,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:27:49,06:27:49,00800080,43,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:30:22,06:30:22,00808091,44,0,0
2260775-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00809095,45,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02209005,1,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:46:54,06:46:54,20600005,2,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:51:18,06:51:18,00710050,3,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:51:44,06:51:44,00710060,4,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:52:30,06:52:30,00710055,5,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:53:16,06:53:16,00700125,6,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:53:59,06:53:59,00710065,7,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:54:55,06:54:55,00710070,8,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:57:03,06:57:03,00710085,9,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:58:02,06:58:02,00710090,10,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:58:17,06:58:17,00710095,11,0,0
2260776-JAN12-GOOG-MV-Weekday-23,06:58:47,06:58:47,00710100,12,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:00:20,07:00:20,00710115,13,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00710120,14,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:01:30,07:01:30,00710121,15,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:03:11,07:03:11,00710140,16,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:05:23,07:05:23,00710145,17,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:06:06,07:06:06,00710150,18,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:07:07,07:07:07,00710155,19,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:07:47,07:07:47,00710160,20,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:08:19,07:08:19,00710165,21,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:09:50,07:09:50,04010125,22,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00719186,23,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:13:11,07:13:11,00719205,24,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:14:05,07:14:05,00719210,25,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00709004,26,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:15:44,07:15:44,00800010,27,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:16:15,07:16:15,00800015,28,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:16:44,07:16:44,00800020,29,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:17:05,07:17:05,00800025,30,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:17:27,07:17:27,00800030,31,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:18:17,07:18:17,00800035,32,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:18:47,07:18:47,00800040,33,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:19:20,07:19:20,00800041,34,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:20:11,07:20:11,00800045,35,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:20:45,07:20:45,00800050,36,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:21:29,07:21:29,00800055,37,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:22:31,07:22:31,00800060,38,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00800065,39,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:24:14,07:24:14,00800070,40,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:25:45,07:25:45,00800075,41,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:27:03,07:27:03,00800076,42,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:29:49,07:29:49,00800080,43,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:32:22,07:32:22,00808091,44,0,0
2260776-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00809095,45,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02209005,1,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:46:54,07:46:54,20600005,2,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:51:18,07:51:18,00710050,3,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:51:44,07:51:44,00710060,4,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:52:30,07:52:30,00710055,5,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:53:16,07:53:16,00700125,6,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:53:59,07:53:59,00710065,7,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:54:55,07:54:55,00710070,8,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:57:03,07:57:03,00710085,9,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:58:02,07:58:02,00710090,10,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:58:17,07:58:17,00710095,11,0,0
2260777-JAN12-GOOG-MV-Weekday-23,07:58:47,07:58:47,00710100,12,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:00:20,08:00:20,00710115,13,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00710120,14,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:01:30,08:01:30,00710121,15,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:03:11,08:03:11,00710140,16,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:05:23,08:05:23,00710145,17,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:06:06,08:06:06,00710150,18,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:07:07,08:07:07,00710155,19,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:07:47,08:07:47,00710160,20,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:08:19,08:08:19,00710165,21,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:09:50,08:09:50,04010125,22,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00719186,23,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:13:44,08:13:44,00719205,24,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:14:51,08:14:51,00719210,25,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00709004,26,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:16:50,08:16:50,00800010,27,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:17:24,08:17:24,00800015,28,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:17:57,08:17:57,00800020,29,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:18:20,08:18:20,00800025,30,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:18:45,08:18:45,00800030,31,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:19:41,08:19:41,00800035,32,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:20:15,08:20:15,00800040,33,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:20:52,08:20:52,00800041,34,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:21:49,08:21:49,00800045,35,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:22:29,08:22:29,00800050,36,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:23:18,08:23:18,00800055,37,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:24:28,08:24:28,00800060,38,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00800065,39,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:26:26,08:26:26,00800070,40,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:28:13,08:28:13,00800075,41,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:29:43,08:29:43,00800076,42,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:32:57,08:32:57,00800080,43,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:35:55,08:35:55,00808091,44,0,0
2260777-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00809095,45,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02209005,1,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:46:54,08:46:54,20600005,2,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:51:18,08:51:18,00710050,3,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:51:44,08:51:44,00710060,4,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:52:30,08:52:30,00710055,5,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:53:16,08:53:16,00700125,6,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:53:59,08:53:59,00710065,7,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:54:55,08:54:55,00710070,8,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:57:03,08:57:03,00710085,9,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:58:02,08:58:02,00710090,10,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:58:17,08:58:17,00710095,11,0,0
2260778-JAN12-GOOG-MV-Weekday-23,08:58:47,08:58:47,00710100,12,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:00:20,09:00:20,00710115,13,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00710120,14,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:01:30,09:01:30,00710121,15,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:03:11,09:03:11,00710140,16,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:05:23,09:05:23,00710145,17,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:06:06,09:06:06,00710150,18,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:07:07,09:07:07,00710155,19,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:07:47,09:07:47,00710160,20,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:08:19,09:08:19,00710165,21,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:09:50,09:09:50,04010125,22,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00719186,23,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:13:44,09:13:44,00719205,24,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:14:51,09:14:51,00719210,25,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00709004,26,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:16:50,09:16:50,00800010,27,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:17:24,09:17:24,00800015,28,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:17:57,09:17:57,00800020,29,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:18:20,09:18:20,00800025,30,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:18:45,09:18:45,00800030,31,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:19:41,09:19:41,00800035,32,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:20:15,09:20:15,00800040,33,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:20:52,09:20:52,00800041,34,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:21:49,09:21:49,00800045,35,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:22:29,09:22:29,00800050,36,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:23:18,09:23:18,00800055,37,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:24:28,09:24:28,00800060,38,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00800065,39,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:26:26,09:26:26,00800070,40,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:28:13,09:28:13,00800075,41,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:29:43,09:29:43,00800076,42,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:32:57,09:32:57,00800080,43,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:35:55,09:35:55,00808091,44,0,0
2260778-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00809095,45,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02209005,1,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:46:54,09:46:54,20600005,2,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:51:18,09:51:18,00710050,3,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:51:44,09:51:44,00710060,4,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:52:30,09:52:30,00710055,5,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:53:16,09:53:16,00700125,6,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:53:59,09:53:59,00710065,7,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:54:55,09:54:55,00710070,8,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:57:03,09:57:03,00710085,9,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:58:02,09:58:02,00710090,10,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:58:17,09:58:17,00710095,11,0,0
2260779-JAN12-GOOG-MV-Weekday-23,09:58:47,09:58:47,00710100,12,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:00:20,10:00:20,00710115,13,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00710120,14,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:01:30,10:01:30,00710121,15,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:03:11,10:03:11,00710140,16,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:05:23,10:05:23,00710145,17,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:06:06,10:06:06,00710150,18,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:07:07,10:07:07,00710155,19,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:07:47,10:07:47,00710160,20,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:08:19,10:08:19,00710165,21,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:09:50,10:09:50,04010125,22,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00719186,23,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:13:44,10:13:44,00719205,24,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:14:51,10:14:51,00719210,25,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00709004,26,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:16:50,10:16:50,00800010,27,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:17:24,10:17:24,00800015,28,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:17:57,10:17:57,00800020,29,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:18:20,10:18:20,00800025,30,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:18:45,10:18:45,00800030,31,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:19:41,10:19:41,00800035,32,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:20:15,10:20:15,00800040,33,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:20:52,10:20:52,00800041,34,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:21:49,10:21:49,00800045,35,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:22:29,10:22:29,00800050,36,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:23:18,10:23:18,00800055,37,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:24:28,10:24:28,00800060,38,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00800065,39,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:26:26,10:26:26,00800070,40,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:28:13,10:28:13,00800075,41,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:29:43,10:29:43,00800076,42,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:32:57,10:32:57,00800080,43,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:35:55,10:35:55,00808091,44,0,0
2260779-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00809095,45,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02209005,1,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:46:54,10:46:54,20600005,2,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:51:18,10:51:18,00710050,3,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:51:44,10:51:44,00710060,4,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:52:30,10:52:30,00710055,5,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:53:16,10:53:16,00700125,6,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:53:59,10:53:59,00710065,7,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:54:55,10:54:55,00710070,8,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:57:03,10:57:03,00710085,9,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:58:02,10:58:02,00710090,10,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:58:17,10:58:17,00710095,11,0,0
2260780-JAN12-GOOG-MV-Weekday-23,10:58:47,10:58:47,00710100,12,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:00:20,11:00:20,00710115,13,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00710120,14,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:01:36,11:01:36,00710121,15,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:03:38,11:03:38,00710140,16,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:06:15,11:06:15,00710145,17,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:07:07,11:07:07,00710150,18,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:08:20,11:08:20,00710155,19,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:09:08,11:09:08,00710160,20,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:09:46,11:09:46,00710165,21,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:11:36,11:11:36,04010125,22,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00719186,23,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:15:44,11:15:44,00719205,24,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:16:51,11:16:51,00719210,25,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,00709004,26,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:18:50,11:18:50,00800010,27,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:19:24,11:19:24,00800015,28,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:19:57,11:19:57,00800020,29,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:20:20,11:20:20,00800025,30,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:20:45,11:20:45,00800030,31,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:21:41,11:21:41,00800035,32,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:22:15,11:22:15,00800040,33,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:22:52,11:22:52,00800041,34,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:23:49,11:23:49,00800045,35,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:24:29,11:24:29,00800050,36,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:25:18,11:25:18,00800055,37,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:26:28,11:26:28,00800060,38,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,00800065,39,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:28:26,11:28:26,00800070,40,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:30:13,11:30:13,00800075,41,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:31:43,11:31:43,00800076,42,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:34:57,11:34:57,00800080,43,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:37:55,11:37:55,00808091,44,0,0
2260780-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00809095,45,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02209005,1,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:46:54,11:46:54,20600005,2,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:51:18,11:51:18,00710050,3,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:51:44,11:51:44,00710060,4,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:52:30,11:52:30,00710055,5,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:53:16,11:53:16,00700125,6,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:53:59,11:53:59,00710065,7,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:54:55,11:54:55,00710070,8,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:57:03,11:57:03,00710085,9,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:58:02,11:58:02,00710090,10,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:58:17,11:58:17,00710095,11,0,0
2260781-JAN12-GOOG-MV-Weekday-23,11:58:47,11:58:47,00710100,12,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:00:20,12:00:20,00710115,13,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,00710120,14,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:01:36,12:01:36,00710121,15,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:03:38,12:03:38,00710140,16,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:06:15,12:06:15,00710145,17,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:07:07,12:07:07,00710150,18,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:08:20,12:08:20,00710155,19,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:09:08,12:09:08,00710160,20,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:09:46,12:09:46,00710165,21,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:11:36,12:11:36,04010125,22,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00719186,23,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:15:44,12:15:44,00719205,24,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:16:51,12:16:51,00719210,25,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00709004,26,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:18:50,12:18:50,00800010,27,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:19:24,12:19:24,00800015,28,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:19:57,12:19:57,00800020,29,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:20:20,12:20:20,00800025,30,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:20:45,12:20:45,00800030,31,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:21:41,12:21:41,00800035,32,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:22:15,12:22:15,00800040,33,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:22:52,12:22:52,00800041,34,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:23:49,12:23:49,00800045,35,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:24:29,12:24:29,00800050,36,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:25:18,12:25:18,00800055,37,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:26:28,12:26:28,00800060,38,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00800065,39,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:28:26,12:28:26,00800070,40,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:30:13,12:30:13,00800075,41,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:31:43,12:31:43,00800076,42,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:34:57,12:34:57,00800080,43,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:37:55,12:37:55,00808091,44,0,0
2260781-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00809095,45,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02209005,1,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:46:54,12:46:54,20600005,2,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:51:18,12:51:18,00710050,3,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:51:44,12:51:44,00710060,4,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:52:30,12:52:30,00710055,5,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:53:16,12:53:16,00700125,6,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:53:59,12:53:59,00710065,7,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:54:55,12:54:55,00710070,8,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:57:03,12:57:03,00710085,9,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:58:02,12:58:02,00710090,10,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:58:17,12:58:17,00710095,11,0,0
2260782-JAN12-GOOG-MV-Weekday-23,12:58:47,12:58:47,00710100,12,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:00:20,13:00:20,00710115,13,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00710120,14,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:01:36,13:01:36,00710121,15,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:03:38,13:03:38,00710140,16,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:06:15,13:06:15,00710145,17,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:07:07,13:07:07,00710150,18,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:08:20,13:08:20,00710155,19,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:09:08,13:09:08,00710160,20,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:09:46,13:09:46,00710165,21,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:11:36,13:11:36,04010125,22,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00719186,23,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:15:44,13:15:44,00719205,24,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:16:51,13:16:51,00719210,25,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00709004,26,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:18:50,13:18:50,00800010,27,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:19:24,13:19:24,00800015,28,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:19:57,13:19:57,00800020,29,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:20:20,13:20:20,00800025,30,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:20:45,13:20:45,00800030,31,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:21:41,13:21:41,00800035,32,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:22:15,13:22:15,00800040,33,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:22:52,13:22:52,00800041,34,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:23:49,13:23:49,00800045,35,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:24:29,13:24:29,00800050,36,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:25:18,13:25:18,00800055,37,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:26:28,13:26:28,00800060,38,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00800065,39,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:28:26,13:28:26,00800070,40,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:30:13,13:30:13,00800075,41,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:31:43,13:31:43,00800076,42,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:34:57,13:34:57,00800080,43,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:37:55,13:37:55,00808091,44,0,0
2260782-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00809095,45,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02209005,1,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:46:54,13:46:54,20600005,2,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:51:18,13:51:18,00710050,3,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:51:44,13:51:44,00710060,4,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:52:30,13:52:30,00710055,5,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:53:16,13:53:16,00700125,6,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:53:59,13:53:59,00710065,7,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:54:55,13:54:55,00710070,8,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:57:03,13:57:03,00710085,9,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:58:02,13:58:02,00710090,10,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:58:17,13:58:17,00710095,11,0,0
2260783-JAN12-GOOG-MV-Weekday-23,13:58:47,13:58:47,00710100,12,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:00:20,14:00:20,00710115,13,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00710120,14,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:01:36,14:01:36,00710121,15,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:03:38,14:03:38,00710140,16,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:06:15,14:06:15,00710145,17,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:07:07,14:07:07,00710150,18,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:08:20,14:08:20,00710155,19,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:09:08,14:09:08,00710160,20,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:09:46,14:09:46,00710165,21,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:11:36,14:11:36,04010125,22,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00719186,23,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:15:44,14:15:44,00719205,24,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:16:51,14:16:51,00719210,25,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00709004,26,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:18:50,14:18:50,00800010,27,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:19:24,14:19:24,00800015,28,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:19:57,14:19:57,00800020,29,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:20:20,14:20:20,00800025,30,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:20:45,14:20:45,00800030,31,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:21:41,14:21:41,00800035,32,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:22:15,14:22:15,00800040,33,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:22:52,14:22:52,00800041,34,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:23:49,14:23:49,00800045,35,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:24:29,14:24:29,00800050,36,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:25:18,14:25:18,00800055,37,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:26:28,14:26:28,00800060,38,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00800065,39,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:28:32,14:28:32,00800070,40,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:30:27,14:30:27,00800075,41,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:32:03,14:32:03,00800076,42,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:35:31,14:35:31,00800080,43,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:38:42,14:38:42,00808091,44,0,0
2260783-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00809095,45,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02209005,1,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:46:54,14:46:54,20600005,2,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:51:18,14:51:18,00710050,3,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:51:44,14:51:44,00710060,4,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:52:30,14:52:30,00710055,5,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:53:16,14:53:16,00700125,6,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:53:59,14:53:59,00710065,7,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:54:55,14:54:55,00710070,8,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:57:03,14:57:03,00710085,9,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:58:02,14:58:02,00710090,10,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:58:17,14:58:17,00710095,11,0,0
2260784-JAN12-GOOG-MV-Weekday-23,14:58:47,14:58:47,00710100,12,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:00:20,15:00:20,00710115,13,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00710120,14,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:01:36,15:01:36,00710121,15,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:03:38,15:03:38,00710140,16,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:06:15,15:06:15,00710145,17,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:07:07,15:07:07,00710150,18,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:08:20,15:08:20,00710155,19,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:09:08,15:09:08,00710160,20,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:09:46,15:09:46,00710165,21,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:11:36,15:11:36,04010125,22,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00719186,23,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:15:44,15:15:44,00719205,24,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:16:51,15:16:51,00719210,25,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00709004,26,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:18:50,15:18:50,00800010,27,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:19:24,15:19:24,00800015,28,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:19:57,15:19:57,00800020,29,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:20:20,15:20:20,00800025,30,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:20:45,15:20:45,00800030,31,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:21:41,15:21:41,00800035,32,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:22:15,15:22:15,00800040,33,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:22:52,15:22:52,00800041,34,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:23:49,15:23:49,00800045,35,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:24:29,15:24:29,00800050,36,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:25:18,15:25:18,00800055,37,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:26:28,15:26:28,00800060,38,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00800065,39,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:28:32,15:28:32,00800070,40,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:30:27,15:30:27,00800075,41,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:32:03,15:32:03,00800076,42,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:35:31,15:35:31,00800080,43,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:38:42,15:38:42,00808091,44,0,0
2260784-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00809095,45,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02209005,1,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:46:54,15:46:54,20600005,2,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:51:18,15:51:18,00710050,3,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:51:44,15:51:44,00710060,4,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:52:30,15:52:30,00710055,5,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:53:16,15:53:16,00700125,6,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:53:59,15:53:59,00710065,7,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:54:55,15:54:55,00710070,8,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:57:03,15:57:03,00710085,9,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:58:02,15:58:02,00710090,10,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:58:17,15:58:17,00710095,11,0,0
2260785-JAN12-GOOG-MV-Weekday-23,15:58:47,15:58:47,00710100,12,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:00:20,16:00:20,00710115,13,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00710120,14,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:01:36,16:01:36,00710121,15,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:03:38,16:03:38,00710140,16,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:06:15,16:06:15,00710145,17,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:07:07,16:07:07,00710150,18,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:08:20,16:08:20,00710155,19,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:09:08,16:09:08,00710160,20,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:09:46,16:09:46,00710165,21,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:11:36,16:11:36,04010125,22,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,00719186,23,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:15:44,16:15:44,00719205,24,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:16:51,16:16:51,00719210,25,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00709004,26,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:18:50,16:18:50,00800010,27,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:19:24,16:19:24,00800015,28,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:19:57,16:19:57,00800020,29,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:20:20,16:20:20,00800025,30,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:20:45,16:20:45,00800030,31,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:21:41,16:21:41,00800035,32,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:22:15,16:22:15,00800040,33,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:22:52,16:22:52,00800041,34,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:23:49,16:23:49,00800045,35,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:24:29,16:24:29,00800050,36,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:25:18,16:25:18,00800055,37,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:26:28,16:26:28,00800060,38,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00800065,39,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:28:32,16:28:32,00800070,40,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:30:27,16:30:27,00800075,41,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:32:03,16:32:03,00800076,42,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:35:31,16:35:31,00800080,43,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:38:42,16:38:42,00808091,44,0,0
2260785-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00809095,45,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02209005,1,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:46:54,16:46:54,20600005,2,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:51:18,16:51:18,00710050,3,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:51:44,16:51:44,00710060,4,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:52:30,16:52:30,00710055,5,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:53:16,16:53:16,00700125,6,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:53:59,16:53:59,00710065,7,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:54:55,16:54:55,00710070,8,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:57:03,16:57:03,00710085,9,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:58:02,16:58:02,00710090,10,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:58:17,16:58:17,00710095,11,0,0
2260786-JAN12-GOOG-MV-Weekday-23,16:58:47,16:58:47,00710100,12,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:00:20,17:00:20,00710115,13,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00710120,14,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:01:36,17:01:36,00710121,15,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:03:38,17:03:38,00710140,16,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:06:15,17:06:15,00710145,17,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:07:07,17:07:07,00710150,18,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:08:20,17:08:20,00710155,19,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:09:08,17:09:08,00710160,20,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:09:46,17:09:46,00710165,21,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:11:36,17:11:36,04010125,22,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00719186,23,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:15:44,17:15:44,00719205,24,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:16:51,17:16:51,00719210,25,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00709004,26,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:18:50,17:18:50,00800010,27,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:19:24,17:19:24,00800015,28,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:19:57,17:19:57,00800020,29,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:20:20,17:20:20,00800025,30,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:20:45,17:20:45,00800030,31,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:21:41,17:21:41,00800035,32,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:22:15,17:22:15,00800040,33,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:22:52,17:22:52,00800041,34,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:23:49,17:23:49,00800045,35,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:24:29,17:24:29,00800050,36,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:25:18,17:25:18,00800055,37,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:26:28,17:26:28,00800060,38,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00800065,39,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:28:20,17:28:20,00800070,40,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:29:59,17:29:59,00800075,41,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:31:23,17:31:23,00800076,42,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:34:23,17:34:23,00800080,43,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:37:09,17:37:09,00808091,44,0,0
2260786-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00809095,45,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02209005,1,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:46:54,17:46:54,20600005,2,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:51:18,17:51:18,00710050,3,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:51:44,17:51:44,00710060,4,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:52:30,17:52:30,00710055,5,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:53:16,17:53:16,00700125,6,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:53:59,17:53:59,00710065,7,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:54:55,17:54:55,00710070,8,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:57:03,17:57:03,00710085,9,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:58:02,17:58:02,00710090,10,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:58:17,17:58:17,00710095,11,0,0
2260787-JAN12-GOOG-MV-Weekday-23,17:58:47,17:58:47,00710100,12,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:00:20,18:00:20,00710115,13,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00710120,14,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:01:36,18:01:36,00710121,15,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:03:38,18:03:38,00710140,16,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:06:15,18:06:15,00710145,17,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:07:07,18:07:07,00710150,18,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:08:20,18:08:20,00710155,19,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:09:08,18:09:08,00710160,20,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:09:46,18:09:46,00710165,21,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:11:36,18:11:36,04010125,22,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00719186,23,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:15:44,18:15:44,00719205,24,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:16:51,18:16:51,00719210,25,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00709004,26,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:18:50,18:18:50,00800010,27,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:19:24,18:19:24,00800015,28,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:19:57,18:19:57,00800020,29,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:20:20,18:20:20,00800025,30,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:20:45,18:20:45,00800030,31,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:21:41,18:21:41,00800035,32,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:22:15,18:22:15,00800040,33,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:22:52,18:22:52,00800041,34,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:23:49,18:23:49,00800045,35,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:24:29,18:24:29,00800050,36,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:25:18,18:25:18,00800055,37,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:26:28,18:26:28,00800060,38,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00800065,39,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:28:20,18:28:20,00800070,40,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:29:59,18:29:59,00800075,41,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:31:23,18:31:23,00800076,42,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:34:23,18:34:23,00800080,43,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:37:09,18:37:09,00808091,44,0,0
2260787-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,00809095,45,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02209005,1,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:46:54,18:46:54,20600005,2,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:51:18,18:51:18,00710050,3,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:51:44,18:51:44,00710060,4,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:52:30,18:52:30,00710055,5,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:53:16,18:53:16,00700125,6,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:53:59,18:53:59,00710065,7,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:54:55,18:54:55,00710070,8,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:57:03,18:57:03,00710085,9,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:58:02,18:58:02,00710090,10,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:58:17,18:58:17,00710095,11,0,0
2260788-JAN12-GOOG-MV-Weekday-23,18:58:47,18:58:47,00710100,12,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:00:20,19:00:20,00710115,13,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,00710120,14,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:01:36,19:01:36,00710121,15,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:03:38,19:03:38,00710140,16,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:06:15,19:06:15,00710145,17,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:07:07,19:07:07,00710150,18,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:08:20,19:08:20,00710155,19,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:09:08,19:09:08,00710160,20,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:09:46,19:09:46,00710165,21,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:11:36,19:11:36,04010125,22,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00719186,23,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:15:44,19:15:44,00719205,24,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:16:51,19:16:51,00719210,25,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00709004,26,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:18:50,19:18:50,00800010,27,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:19:24,19:19:24,00800015,28,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:19:57,19:19:57,00800020,29,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:20:20,19:20:20,00800025,30,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:20:45,19:20:45,00800030,31,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:21:41,19:21:41,00800035,32,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:22:15,19:22:15,00800040,33,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:22:52,19:22:52,00800041,34,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:23:49,19:23:49,00800045,35,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:24:29,19:24:29,00800050,36,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:25:18,19:25:18,00800055,37,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:26:28,19:26:28,00800060,38,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00800065,39,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:28:20,19:28:20,00800070,40,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:29:59,19:29:59,00800075,41,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:31:23,19:31:23,00800076,42,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:34:23,19:34:23,00800080,43,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:37:09,19:37:09,00808091,44,0,0
2260788-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00809095,45,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02209005,1,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:46:54,19:46:54,20600005,2,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:51:18,19:51:18,00710050,3,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:51:44,19:51:44,00710060,4,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:52:30,19:52:30,00710055,5,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:53:16,19:53:16,00700125,6,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:53:59,19:53:59,00710065,7,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:54:55,19:54:55,00710070,8,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:57:03,19:57:03,00710085,9,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:58:02,19:58:02,00710090,10,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:58:17,19:58:17,00710095,11,0,0
2260789-JAN12-GOOG-MV-Weekday-23,19:58:47,19:58:47,00710100,12,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:00:20,20:00:20,00710115,13,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,00710120,14,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:01:36,20:01:36,00710121,15,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:03:38,20:03:38,00710140,16,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:06:15,20:06:15,00710145,17,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:07:07,20:07:07,00710150,18,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:08:20,20:08:20,00710155,19,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:09:08,20:09:08,00710160,20,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:09:46,20:09:46,00710165,21,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:11:36,20:11:36,04010125,22,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00719186,23,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:15:44,20:15:44,00719205,24,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:16:51,20:16:51,00719210,25,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00709004,26,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:18:50,20:18:50,00800010,27,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:19:24,20:19:24,00800015,28,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:19:57,20:19:57,00800020,29,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:20:20,20:20:20,00800025,30,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:20:45,20:20:45,00800030,31,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:21:41,20:21:41,00800035,32,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:22:15,20:22:15,00800040,33,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:22:52,20:22:52,00800041,34,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:23:49,20:23:49,00800045,35,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:24:29,20:24:29,00800050,36,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:25:18,20:25:18,00800055,37,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:26:28,20:26:28,00800060,38,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00800065,39,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:28:26,20:28:26,00800070,40,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:30:13,20:30:13,00800075,41,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:31:43,20:31:43,00800076,42,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:34:57,20:34:57,00800080,43,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:37:55,20:37:55,00808091,44,0,0
2260789-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,00809095,45,0,0
2260790-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00709004,1,0,0
2260790-JAN12-GOOG-MV-Weekday-23,05:56:56,05:56:56,00800010,2,0,0
2260790-JAN12-GOOG-MV-Weekday-23,05:57:33,05:57:33,00800015,3,0,0
2260790-JAN12-GOOG-MV-Weekday-23,05:58:10,05:58:10,00800020,4,0,0
2260790-JAN12-GOOG-MV-Weekday-23,05:58:36,05:58:36,00800025,5,0,0
2260790-JAN12-GOOG-MV-Weekday-23,05:59:03,05:59:03,00800030,6,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:00:06,06:00:06,00800035,7,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:00:44,06:00:44,00800040,8,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:01:25,06:01:25,00800041,9,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:02:28,06:02:28,00800045,10,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:03:12,06:03:12,00800050,11,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:04:06,06:04:06,00800055,12,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:05:24,06:05:24,00800060,13,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00800065,14,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:06:20,06:06:20,00800155,15,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:06:56,06:06:56,00800160,16,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:07:18,06:07:18,00800165,17,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:07:40,06:07:40,00800170,18,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:08:15,06:08:15,00800175,19,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:08:35,06:08:35,00800180,20,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:09:35,06:09:35,00800185,21,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:10:05,06:10:05,00800190,22,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:11:03,06:11:03,00800195,23,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:11:37,06:11:37,00800200,24,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:12:27,06:12:27,00800205,25,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:12:48,06:12:48,00800210,26,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:13:24,06:13:24,00800212,27,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:13:42,06:13:42,00800215,28,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:14:40,06:14:40,00800220,29,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:15:11,06:15:11,00800225,30,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:15:35,06:15:35,00800230,31,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00800235,32,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:16:21,06:16:21,00800240,33,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:17:14,06:17:14,00800245,34,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:17:36,06:17:36,00800250,35,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:18:29,06:18:29,00800255,36,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:19:54,06:19:54,00800260,37,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:20:35,06:20:35,00800265,38,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:20:49,06:20:49,00800270,39,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:21:32,06:21:32,00800275,40,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00800280,41,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:23:40,06:23:40,00800285,42,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:25:23,06:25:23,00800286,43,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:26:57,06:26:57,00800287,44,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:28:14,06:28:14,00800288,45,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:28:56,06:28:56,00800330,46,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:30:08,06:30:08,00800289,47,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:31:52,06:31:52,00800331,48,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:33:14,06:33:14,00800290,49,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00710025,50,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:35:57,06:35:57,00710030,51,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:38:20,06:38:20,00706125,52,0,0
2260790-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02209005,53,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00709004,1,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:40:56,06:40:56,00800010,2,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:41:33,06:41:33,00800015,3,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:42:10,06:42:10,00800020,4,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:42:36,06:42:36,00800025,5,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:43:03,06:43:03,00800030,6,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:44:06,06:44:06,00800035,7,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:44:44,06:44:44,00800040,8,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:45:25,06:45:25,00800041,9,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:46:28,06:46:28,00800045,10,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:47:12,06:47:12,00800050,11,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:48:06,06:48:06,00800055,12,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:49:24,06:49:24,00800060,13,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00800065,14,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:50:22,06:50:22,00800155,15,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:51:02,06:51:02,00800160,16,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:51:25,06:51:25,00800165,17,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:51:49,06:51:49,00800170,18,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:52:28,06:52:28,00800175,19,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:52:50,06:52:50,00800180,20,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:53:56,06:53:56,00800185,21,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:54:29,06:54:29,00800190,22,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:55:33,06:55:33,00800195,23,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:56:11,06:56:11,00800200,24,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:57:06,06:57:06,00800205,25,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:57:29,06:57:29,00800210,26,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:58:08,06:58:08,00800212,27,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:58:28,06:58:28,00800215,28,0,0
2260791-JAN12-GOOG-MV-Weekday-23,06:59:32,06:59:32,00800220,29,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:00:06,07:00:06,00800225,30,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:00:33,07:00:33,00800230,31,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00800235,32,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:01:21,07:01:21,00800240,33,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:02:14,07:02:14,00800245,34,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:02:36,07:02:36,00800250,35,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:03:29,07:03:29,00800255,36,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:04:54,07:04:54,00800260,37,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:05:35,07:05:35,00800265,38,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:05:49,07:05:49,00800270,39,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:06:32,07:06:32,00800275,40,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00800280,41,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:08:40,07:08:40,00800285,42,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:10:23,07:10:23,00800286,43,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:11:57,07:11:57,00800287,44,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:13:14,07:13:14,00800288,45,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:13:56,07:13:56,00800330,46,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:15:08,07:15:08,00800289,47,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:16:52,07:16:52,00800331,48,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:18:14,07:18:14,00800290,49,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00710025,50,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:20:57,07:20:57,00710030,51,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:23:20,07:23:20,00706125,52,0,0
2260791-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209005,53,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00709004,1,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:54:01,07:54:01,00800010,2,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:54:43,07:54:43,00800015,3,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:55:23,07:55:23,00800020,4,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:55:51,07:55:51,00800025,5,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:56:22,07:56:22,00800030,6,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:57:31,07:57:31,00800035,7,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:58:12,07:58:12,00800040,8,0,0
2260792-JAN12-GOOG-MV-Weekday-23,07:58:57,07:58:57,00800041,9,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:00:07,08:00:07,00800045,10,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:00:55,08:00:55,00800050,11,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:01:55,08:01:55,00800055,12,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:03:20,08:03:20,00800060,13,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00800065,14,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:04:24,08:04:24,00800155,15,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:05:07,08:05:07,00800160,16,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:05:33,08:05:33,00800165,17,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:05:59,08:05:59,00800170,18,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:06:42,08:06:42,00800175,19,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:07:06,08:07:06,00800180,20,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:08:17,08:08:17,00800185,21,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:08:54,08:08:54,00800190,22,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:10:04,08:10:04,00800195,23,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:10:45,08:10:45,00800200,24,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:11:44,08:11:44,00800205,25,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:12:10,08:12:10,00800210,26,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:12:53,08:12:53,00800212,27,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:13:14,08:13:14,00800215,28,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:14:24,08:14:24,00800220,29,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:15:01,08:15:01,00800225,30,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:15:30,08:15:30,00800230,31,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00800235,32,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:16:21,08:16:21,00800240,33,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:17:14,08:17:14,00800245,34,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:17:36,08:17:36,00800250,35,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:18:29,08:18:29,00800255,36,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:19:54,08:19:54,00800260,37,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:20:35,08:20:35,00800265,38,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:20:49,08:20:49,00800270,39,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:21:32,08:21:32,00800275,40,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00800280,41,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:23:40,08:23:40,00800285,42,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:25:23,08:25:23,00800286,43,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:26:57,08:26:57,00800287,44,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:28:14,08:28:14,00800288,45,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:28:56,08:28:56,00800330,46,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:30:08,08:30:08,00800289,47,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:31:52,08:31:52,00800331,48,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:33:14,08:33:14,00800290,49,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00710025,50,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:35:57,08:35:57,00710030,51,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:38:20,08:38:20,00706125,52,0,0
2260792-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02209005,53,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00709004,1,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:53:07,08:53:07,00800010,2,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:53:52,08:53:52,00800015,3,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:54:36,08:54:36,00800020,4,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:55:07,08:55:07,00800025,5,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:55:40,08:55:40,00800030,6,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:56:55,08:56:55,00800035,7,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:57:40,08:57:40,00800040,8,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:58:30,08:58:30,00800041,9,0,0
2260793-JAN12-GOOG-MV-Weekday-23,08:59:46,08:59:46,00800045,10,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:00:38,09:00:38,00800050,11,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:01:44,09:01:44,00800055,12,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:03:17,09:03:17,00800060,13,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00800065,14,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:04:24,09:04:24,00800155,15,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:05:07,09:05:07,00800160,16,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:05:33,09:05:33,00800165,17,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:05:59,09:05:59,00800170,18,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:06:42,09:06:42,00800175,19,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:07:06,09:07:06,00800180,20,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:08:17,09:08:17,00800185,21,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:08:54,09:08:54,00800190,22,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:10:04,09:10:04,00800195,23,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:10:45,09:10:45,00800200,24,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:11:44,09:11:44,00800205,25,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:12:10,09:12:10,00800210,26,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:12:53,09:12:53,00800212,27,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:13:14,09:13:14,00800215,28,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:14:24,09:14:24,00800220,29,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:15:01,09:15:01,00800225,30,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:15:30,09:15:30,00800230,31,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00800235,32,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:16:21,09:16:21,00800240,33,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:17:14,09:17:14,00800245,34,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:17:36,09:17:36,00800250,35,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:18:29,09:18:29,00800255,36,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:19:54,09:19:54,00800260,37,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:20:35,09:20:35,00800265,38,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:20:49,09:20:49,00800270,39,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:21:32,09:21:32,00800275,40,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00800280,41,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:22:57,09:22:57,00800320,42,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00800325,43,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:25:14,09:25:14,00800340,44,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:26:58,09:26:58,00800345,45,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:28:06,09:28:06,00800350,46,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:28:58,09:28:58,00800330,47,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:30:09,09:30:09,00800289,48,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:31:53,09:31:53,00800331,49,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:33:15,09:33:15,00800290,50,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00710025,51,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:35:57,09:35:57,00710030,52,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:38:20,09:38:20,00706125,53,0,0
2260793-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02209005,54,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00709004,1,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:53:07,09:53:07,00800010,2,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:53:52,09:53:52,00800015,3,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:54:36,09:54:36,00800020,4,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:55:07,09:55:07,00800025,5,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:55:40,09:55:40,00800030,6,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:56:55,09:56:55,00800035,7,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:57:40,09:57:40,00800040,8,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:58:30,09:58:30,00800041,9,0,0
2260794-JAN12-GOOG-MV-Weekday-23,09:59:46,09:59:46,00800045,10,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:00:38,10:00:38,00800050,11,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:01:44,10:01:44,00800055,12,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:03:17,10:03:17,00800060,13,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00800065,14,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:04:24,10:04:24,00800155,15,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:05:07,10:05:07,00800160,16,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:05:33,10:05:33,00800165,17,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:05:59,10:05:59,00800170,18,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:06:42,10:06:42,00800175,19,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:07:06,10:07:06,00800180,20,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:08:17,10:08:17,00800185,21,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:08:54,10:08:54,00800190,22,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:10:04,10:10:04,00800195,23,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:10:45,10:10:45,00800200,24,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:11:44,10:11:44,00800205,25,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:12:10,10:12:10,00800210,26,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:12:53,10:12:53,00800212,27,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:13:14,10:13:14,00800215,28,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:14:24,10:14:24,00800220,29,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:15:01,10:15:01,00800225,30,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:15:30,10:15:30,00800230,31,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00800235,32,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:16:21,10:16:21,00800240,33,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:17:14,10:17:14,00800245,34,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:17:36,10:17:36,00800250,35,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:18:29,10:18:29,00800255,36,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:19:54,10:19:54,00800260,37,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:20:35,10:20:35,00800265,38,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:20:49,10:20:49,00800270,39,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:21:32,10:21:32,00800275,40,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00800280,41,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:22:57,10:22:57,00800320,42,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00800325,43,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:25:14,10:25:14,00800340,44,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:26:58,10:26:58,00800345,45,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:28:06,10:28:06,00800350,46,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:28:58,10:28:58,00800330,47,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:30:09,10:30:09,00800289,48,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:31:53,10:31:53,00800331,49,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:33:15,10:33:15,00800290,50,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00710025,51,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:35:57,10:35:57,00710030,52,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:38:20,10:38:20,00706125,53,0,0
2260794-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02209005,54,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00709004,1,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:53:07,10:53:07,00800010,2,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:53:52,10:53:52,00800015,3,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:54:36,10:54:36,00800020,4,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:55:07,10:55:07,00800025,5,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:55:40,10:55:40,00800030,6,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:56:55,10:56:55,00800035,7,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:57:40,10:57:40,00800040,8,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:58:30,10:58:30,00800041,9,0,0
2260795-JAN12-GOOG-MV-Weekday-23,10:59:46,10:59:46,00800045,10,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:00:38,11:00:38,00800050,11,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:01:44,11:01:44,00800055,12,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:03:17,11:03:17,00800060,13,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00800065,14,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:04:24,11:04:24,00800155,15,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:05:07,11:05:07,00800160,16,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:05:33,11:05:33,00800165,17,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:05:59,11:05:59,00800170,18,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:06:42,11:06:42,00800175,19,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:07:06,11:07:06,00800180,20,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:08:17,11:08:17,00800185,21,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:08:54,11:08:54,00800190,22,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:10:04,11:10:04,00800195,23,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:10:45,11:10:45,00800200,24,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:11:44,11:11:44,00800205,25,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:12:10,11:12:10,00800210,26,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:12:53,11:12:53,00800212,27,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:13:14,11:13:14,00800215,28,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:14:24,11:14:24,00800220,29,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:15:01,11:15:01,00800225,30,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:15:30,11:15:30,00800230,31,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00800235,32,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:16:21,11:16:21,00800240,33,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:17:14,11:17:14,00800245,34,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:17:36,11:17:36,00800250,35,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:18:29,11:18:29,00800255,36,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:19:54,11:19:54,00800260,37,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:20:35,11:20:35,00800265,38,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:20:49,11:20:49,00800270,39,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:21:32,11:21:32,00800275,40,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00800280,41,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:22:57,11:22:57,00800320,42,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00800325,43,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:25:14,11:25:14,00800340,44,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:26:58,11:26:58,00800345,45,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:28:06,11:28:06,00800350,46,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:28:58,11:28:58,00800330,47,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:30:09,11:30:09,00800289,48,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:31:53,11:31:53,00800331,49,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:33:15,11:33:15,00800290,50,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00710025,51,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:35:57,11:35:57,00710030,52,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:38:20,11:38:20,00706125,53,0,0
2260795-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02209005,54,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00709004,1,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:53:07,11:53:07,00800010,2,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:53:52,11:53:52,00800015,3,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:54:36,11:54:36,00800020,4,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:55:07,11:55:07,00800025,5,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:55:40,11:55:40,00800030,6,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:56:55,11:56:55,00800035,7,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:57:40,11:57:40,00800040,8,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:58:30,11:58:30,00800041,9,0,0
2260796-JAN12-GOOG-MV-Weekday-23,11:59:46,11:59:46,00800045,10,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:00:38,12:00:38,00800050,11,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:01:44,12:01:44,00800055,12,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:03:17,12:03:17,00800060,13,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00800065,14,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:04:24,12:04:24,00800155,15,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:05:07,12:05:07,00800160,16,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:05:33,12:05:33,00800165,17,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:05:59,12:05:59,00800170,18,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:06:42,12:06:42,00800175,19,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:07:06,12:07:06,00800180,20,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:08:17,12:08:17,00800185,21,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:08:54,12:08:54,00800190,22,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:10:04,12:10:04,00800195,23,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:10:45,12:10:45,00800200,24,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:11:44,12:11:44,00800205,25,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:12:10,12:12:10,00800210,26,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:12:53,12:12:53,00800212,27,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:13:14,12:13:14,00800215,28,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:14:24,12:14:24,00800220,29,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:15:01,12:15:01,00800225,30,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:15:30,12:15:30,00800230,31,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00800235,32,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:16:21,12:16:21,00800240,33,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:17:14,12:17:14,00800245,34,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:17:36,12:17:36,00800250,35,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:18:29,12:18:29,00800255,36,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:19:54,12:19:54,00800260,37,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:20:35,12:20:35,00800265,38,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:20:49,12:20:49,00800270,39,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:21:32,12:21:32,00800275,40,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00800280,41,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:22:57,12:22:57,00800320,42,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00800325,43,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:25:14,12:25:14,00800340,44,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:26:58,12:26:58,00800345,45,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:28:06,12:28:06,00800350,46,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:28:58,12:28:58,00800330,47,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:30:09,12:30:09,00800289,48,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:31:53,12:31:53,00800331,49,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:33:15,12:33:15,00800290,50,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,00710025,51,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:35:57,12:35:57,00710030,52,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:38:20,12:38:20,00706125,53,0,0
2260796-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02209005,54,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00709004,1,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:53:07,12:53:07,00800010,2,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:53:52,12:53:52,00800015,3,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:54:36,12:54:36,00800020,4,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:55:07,12:55:07,00800025,5,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:55:40,12:55:40,00800030,6,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:56:55,12:56:55,00800035,7,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:57:40,12:57:40,00800040,8,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:58:30,12:58:30,00800041,9,0,0
2260797-JAN12-GOOG-MV-Weekday-23,12:59:46,12:59:46,00800045,10,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:00:38,13:00:38,00800050,11,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:01:44,13:01:44,00800055,12,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:03:17,13:03:17,00800060,13,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00800065,14,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:04:24,13:04:24,00800155,15,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:05:07,13:05:07,00800160,16,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:05:33,13:05:33,00800165,17,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:05:59,13:05:59,00800170,18,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:06:42,13:06:42,00800175,19,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:07:06,13:07:06,00800180,20,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:08:17,13:08:17,00800185,21,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:08:54,13:08:54,00800190,22,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:10:04,13:10:04,00800195,23,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:10:45,13:10:45,00800200,24,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:11:44,13:11:44,00800205,25,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:12:10,13:12:10,00800210,26,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:12:53,13:12:53,00800212,27,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:13:14,13:13:14,00800215,28,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:14:24,13:14:24,00800220,29,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:15:01,13:15:01,00800225,30,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:15:30,13:15:30,00800230,31,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00800235,32,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:16:21,13:16:21,00800240,33,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:17:14,13:17:14,00800245,34,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:17:36,13:17:36,00800250,35,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:18:29,13:18:29,00800255,36,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:19:54,13:19:54,00800260,37,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:20:35,13:20:35,00800265,38,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:20:49,13:20:49,00800270,39,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:21:32,13:21:32,00800275,40,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00800280,41,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:23:40,13:23:40,00800285,42,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:25:23,13:25:23,00800286,43,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:26:57,13:26:57,00800287,44,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:28:14,13:28:14,00800288,45,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:28:56,13:28:56,00800330,46,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:30:08,13:30:08,00800289,47,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:31:52,13:31:52,00800331,48,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:33:14,13:33:14,00800290,49,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00710025,50,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:35:57,13:35:57,00710030,51,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:38:20,13:38:20,00706125,52,0,0
2260797-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02209005,53,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00709004,1,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:53:07,13:53:07,00800010,2,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:53:52,13:53:52,00800015,3,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:54:36,13:54:36,00800020,4,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:55:07,13:55:07,00800025,5,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:55:40,13:55:40,00800030,6,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:56:55,13:56:55,00800035,7,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:57:40,13:57:40,00800040,8,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:58:30,13:58:30,00800041,9,0,0
2260798-JAN12-GOOG-MV-Weekday-23,13:59:46,13:59:46,00800045,10,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:00:38,14:00:38,00800050,11,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:01:44,14:01:44,00800055,12,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:03:17,14:03:17,00800060,13,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00800065,14,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:04:24,14:04:24,00800155,15,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:05:07,14:05:07,00800160,16,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:05:33,14:05:33,00800165,17,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:05:59,14:05:59,00800170,18,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:06:42,14:06:42,00800175,19,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:07:06,14:07:06,00800180,20,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:08:17,14:08:17,00800185,21,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:08:54,14:08:54,00800190,22,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:10:04,14:10:04,00800195,23,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:10:45,14:10:45,00800200,24,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:11:44,14:11:44,00800205,25,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:12:10,14:12:10,00800210,26,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:12:53,14:12:53,00800212,27,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:13:14,14:13:14,00800215,28,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:14:24,14:14:24,00800220,29,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:15:01,14:15:01,00800225,30,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:15:30,14:15:30,00800230,31,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00800235,32,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:16:21,14:16:21,00800240,33,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:17:14,14:17:14,00800245,34,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:17:36,14:17:36,00800250,35,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:18:29,14:18:29,00800255,36,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:19:54,14:19:54,00800260,37,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:20:35,14:20:35,00800265,38,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:20:49,14:20:49,00800270,39,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:21:32,14:21:32,00800275,40,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00800280,41,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:23:40,14:23:40,00800285,42,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:25:23,14:25:23,00800286,43,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:26:57,14:26:57,00800287,44,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:28:14,14:28:14,00800288,45,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:28:56,14:28:56,00800330,46,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:30:08,14:30:08,00800289,47,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:31:52,14:31:52,00800331,48,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:33:14,14:33:14,00800290,49,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00710025,50,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:35:57,14:35:57,00710030,51,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:38:20,14:38:20,00706125,52,0,0
2260798-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02209005,53,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00709004,1,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:53:07,14:53:07,00800010,2,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:53:52,14:53:52,00800015,3,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:54:36,14:54:36,00800020,4,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:55:07,14:55:07,00800025,5,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:55:40,14:55:40,00800030,6,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:56:55,14:56:55,00800035,7,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:57:40,14:57:40,00800040,8,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:58:30,14:58:30,00800041,9,0,0
2260799-JAN12-GOOG-MV-Weekday-23,14:59:46,14:59:46,00800045,10,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:00:38,15:00:38,00800050,11,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:01:44,15:01:44,00800055,12,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:03:17,15:03:17,00800060,13,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00800065,14,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:04:24,15:04:24,00800155,15,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:05:07,15:05:07,00800160,16,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:05:33,15:05:33,00800165,17,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:05:59,15:05:59,00800170,18,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:06:42,15:06:42,00800175,19,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:07:06,15:07:06,00800180,20,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:08:17,15:08:17,00800185,21,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:08:54,15:08:54,00800190,22,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:10:04,15:10:04,00800195,23,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:10:45,15:10:45,00800200,24,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:11:44,15:11:44,00800205,25,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:12:10,15:12:10,00800210,26,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:12:53,15:12:53,00800212,27,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:13:14,15:13:14,00800215,28,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:14:24,15:14:24,00800220,29,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:15:01,15:15:01,00800225,30,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:15:30,15:15:30,00800230,31,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00800235,32,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:16:21,15:16:21,00800240,33,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:17:14,15:17:14,00800245,34,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:17:36,15:17:36,00800250,35,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:18:29,15:18:29,00800255,36,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:19:54,15:19:54,00800260,37,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:20:35,15:20:35,00800265,38,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:20:49,15:20:49,00800270,39,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:21:32,15:21:32,00800275,40,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00800280,41,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:23:40,15:23:40,00800285,42,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:25:23,15:25:23,00800286,43,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:26:57,15:26:57,00800287,44,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:28:14,15:28:14,00800288,45,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:28:56,15:28:56,00800330,46,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:30:08,15:30:08,00800289,47,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:31:52,15:31:52,00800331,48,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:33:14,15:33:14,00800290,49,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00710025,50,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:35:57,15:35:57,00710030,51,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:38:20,15:38:20,00706125,52,0,0
2260799-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02209005,53,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00709004,1,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:53:07,15:53:07,00800010,2,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:53:52,15:53:52,00800015,3,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:54:36,15:54:36,00800020,4,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:55:07,15:55:07,00800025,5,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:55:40,15:55:40,00800030,6,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:56:55,15:56:55,00800035,7,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:57:40,15:57:40,00800040,8,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:58:30,15:58:30,00800041,9,0,0
2260800-JAN12-GOOG-MV-Weekday-23,15:59:46,15:59:46,00800045,10,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:00:38,16:00:38,00800050,11,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:01:44,16:01:44,00800055,12,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:03:17,16:03:17,00800060,13,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00800065,14,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:04:24,16:04:24,00800155,15,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:05:07,16:05:07,00800160,16,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:05:33,16:05:33,00800165,17,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:05:59,16:05:59,00800170,18,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:06:42,16:06:42,00800175,19,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:07:06,16:07:06,00800180,20,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:08:17,16:08:17,00800185,21,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:08:54,16:08:54,00800190,22,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:10:04,16:10:04,00800195,23,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:10:45,16:10:45,00800200,24,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:11:44,16:11:44,00800205,25,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:12:10,16:12:10,00800210,26,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:12:53,16:12:53,00800212,27,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:13:14,16:13:14,00800215,28,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:14:24,16:14:24,00800220,29,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:15:01,16:15:01,00800225,30,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:15:30,16:15:30,00800230,31,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00800235,32,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:16:21,16:16:21,00800240,33,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:17:14,16:17:14,00800245,34,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:17:36,16:17:36,00800250,35,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:18:29,16:18:29,00800255,36,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:19:54,16:19:54,00800260,37,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:20:35,16:20:35,00800265,38,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:20:49,16:20:49,00800270,39,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:21:32,16:21:32,00800275,40,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00800280,41,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:23:40,16:23:40,00800285,42,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:25:23,16:25:23,00800286,43,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:26:57,16:26:57,00800287,44,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:28:14,16:28:14,00800288,45,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:28:56,16:28:56,00800330,46,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:30:08,16:30:08,00800289,47,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:31:52,16:31:52,00800331,48,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:33:14,16:33:14,00800290,49,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00710025,50,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:35:57,16:35:57,00710030,51,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:38:20,16:38:20,00706125,52,0,0
2260800-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02209005,53,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00709004,1,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:53:07,16:53:07,00800010,2,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:53:52,16:53:52,00800015,3,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:54:36,16:54:36,00800020,4,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:55:07,16:55:07,00800025,5,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:55:40,16:55:40,00800030,6,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:56:55,16:56:55,00800035,7,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:57:40,16:57:40,00800040,8,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:58:30,16:58:30,00800041,9,0,0
2260801-JAN12-GOOG-MV-Weekday-23,16:59:46,16:59:46,00800045,10,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:00:38,17:00:38,00800050,11,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:01:44,17:01:44,00800055,12,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:03:17,17:03:17,00800060,13,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00800065,14,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:04:24,17:04:24,00800155,15,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:05:07,17:05:07,00800160,16,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:05:33,17:05:33,00800165,17,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:05:59,17:05:59,00800170,18,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:06:42,17:06:42,00800175,19,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:07:06,17:07:06,00800180,20,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:08:17,17:08:17,00800185,21,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:08:54,17:08:54,00800190,22,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:10:04,17:10:04,00800195,23,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:10:45,17:10:45,00800200,24,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:11:44,17:11:44,00800205,25,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:12:10,17:12:10,00800210,26,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:12:53,17:12:53,00800212,27,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:13:14,17:13:14,00800215,28,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:14:24,17:14:24,00800220,29,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:15:01,17:15:01,00800225,30,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:15:30,17:15:30,00800230,31,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00800235,32,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:16:21,17:16:21,00800240,33,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:17:14,17:17:14,00800245,34,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:17:36,17:17:36,00800250,35,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:18:29,17:18:29,00800255,36,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:19:54,17:19:54,00800260,37,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:20:35,17:20:35,00800265,38,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:20:49,17:20:49,00800270,39,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:21:32,17:21:32,00800275,40,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00800280,41,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:23:40,17:23:40,00800285,42,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:25:23,17:25:23,00800286,43,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:26:57,17:26:57,00800287,44,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:28:14,17:28:14,00800288,45,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:28:56,17:28:56,00800330,46,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:30:08,17:30:08,00800289,47,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:31:52,17:31:52,00800331,48,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:33:14,17:33:14,00800290,49,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00710025,50,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:35:57,17:35:57,00710030,51,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:38:20,17:38:20,00706125,52,0,0
2260801-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02209005,53,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00709004,1,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:53:07,17:53:07,00800010,2,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:53:52,17:53:52,00800015,3,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:54:36,17:54:36,00800020,4,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:55:07,17:55:07,00800025,5,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:55:40,17:55:40,00800030,6,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:56:55,17:56:55,00800035,7,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:57:40,17:57:40,00800040,8,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:58:30,17:58:30,00800041,9,0,0
2260802-JAN12-GOOG-MV-Weekday-23,17:59:46,17:59:46,00800045,10,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:00:38,18:00:38,00800050,11,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:01:44,18:01:44,00800055,12,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:03:17,18:03:17,00800060,13,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00800065,14,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:04:24,18:04:24,00800155,15,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:05:07,18:05:07,00800160,16,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:05:33,18:05:33,00800165,17,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:05:59,18:05:59,00800170,18,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:06:42,18:06:42,00800175,19,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:07:06,18:07:06,00800180,20,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:08:17,18:08:17,00800185,21,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:08:54,18:08:54,00800190,22,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:10:04,18:10:04,00800195,23,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:10:45,18:10:45,00800200,24,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:11:44,18:11:44,00800205,25,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:12:10,18:12:10,00800210,26,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:12:53,18:12:53,00800212,27,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:13:14,18:13:14,00800215,28,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:14:24,18:14:24,00800220,29,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:15:01,18:15:01,00800225,30,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:15:30,18:15:30,00800230,31,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00800235,32,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:16:21,18:16:21,00800240,33,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:17:14,18:17:14,00800245,34,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:17:36,18:17:36,00800250,35,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:18:29,18:18:29,00800255,36,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:19:54,18:19:54,00800260,37,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:20:35,18:20:35,00800265,38,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:20:49,18:20:49,00800270,39,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:21:32,18:21:32,00800275,40,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00800280,41,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:23:40,18:23:40,00800285,42,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:25:23,18:25:23,00800286,43,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:26:57,18:26:57,00800287,44,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:28:14,18:28:14,00800288,45,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:28:56,18:28:56,00800330,46,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:30:08,18:30:08,00800289,47,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:31:52,18:31:52,00800331,48,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:33:14,18:33:14,00800290,49,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00710025,50,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:35:57,18:35:57,00710030,51,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:38:20,18:38:20,00706125,52,0,0
2260802-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02209005,53,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00709004,1,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:53:07,18:53:07,00800010,2,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:53:52,18:53:52,00800015,3,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:54:36,18:54:36,00800020,4,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:55:07,18:55:07,00800025,5,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:55:40,18:55:40,00800030,6,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:56:55,18:56:55,00800035,7,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:57:40,18:57:40,00800040,8,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:58:30,18:58:30,00800041,9,0,0
2260803-JAN12-GOOG-MV-Weekday-23,18:59:46,18:59:46,00800045,10,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:00:38,19:00:38,00800050,11,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:01:44,19:01:44,00800055,12,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:03:17,19:03:17,00800060,13,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,00800065,14,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:04:24,19:04:24,00800155,15,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:05:07,19:05:07,00800160,16,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:05:33,19:05:33,00800165,17,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:05:59,19:05:59,00800170,18,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:06:42,19:06:42,00800175,19,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:07:06,19:07:06,00800180,20,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:08:17,19:08:17,00800185,21,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:08:54,19:08:54,00800190,22,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:10:04,19:10:04,00800195,23,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:10:45,19:10:45,00800200,24,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:11:44,19:11:44,00800205,25,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:12:10,19:12:10,00800210,26,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:12:53,19:12:53,00800212,27,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:13:14,19:13:14,00800215,28,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:14:24,19:14:24,00800220,29,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:15:01,19:15:01,00800225,30,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:15:30,19:15:30,00800230,31,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00800235,32,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:16:21,19:16:21,00800240,33,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:17:14,19:17:14,00800245,34,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:17:36,19:17:36,00800250,35,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:18:29,19:18:29,00800255,36,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:19:54,19:19:54,00800260,37,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:20:35,19:20:35,00800265,38,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:20:49,19:20:49,00800270,39,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:21:32,19:21:32,00800275,40,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00800280,41,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:23:40,19:23:40,00800285,42,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:25:23,19:25:23,00800286,43,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:26:57,19:26:57,00800287,44,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:28:14,19:28:14,00800288,45,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:28:56,19:28:56,00800330,46,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:30:08,19:30:08,00800289,47,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:31:52,19:31:52,00800331,48,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:33:14,19:33:14,00800290,49,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,00710025,50,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:35:57,19:35:57,00710030,51,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:38:20,19:38:20,00706125,52,0,0
2260803-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02209005,53,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02209005,1,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:45:53,05:45:53,20600005,2,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:48:53,05:48:53,00700145,3,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00700150,4,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:50:45,05:50:45,00800291,5,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:52:53,05:52:53,00800292,6,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:54:56,05:54:56,00800293,7,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:55:43,05:55:43,00800294,8,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:57:26,05:57:26,00810025,9,0,0
2260804-JAN12-GOOG-MV-Weekday-23,05:58:34,05:58:34,00810026,10,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00810030,11,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:00:13,06:00:13,00810040,12,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:00:42,06:00:42,00810045,13,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:01:32,06:01:32,00810050,14,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:01:56,06:01:56,00810055,15,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:02:38,06:02:38,00810060,16,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:04:14,06:04:14,00810070,17,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:04:44,06:04:44,00810075,18,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:05:11,06:05:11,00810080,19,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:05:41,06:05:41,00810085,20,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:06:07,06:06:07,00810090,21,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:06:35,06:06:35,00810095,22,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00810100,23,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:07:32,06:07:32,00810105,24,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:07:58,06:07:58,00810110,25,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:08:40,06:08:40,00810115,26,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:09:46,06:09:46,00810120,27,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:10:22,06:10:22,00810125,28,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:10:46,06:10:46,00810130,29,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:11:14,06:11:14,00810135,30,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:11:32,06:11:32,00810140,31,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:12:12,06:12:12,00810145,32,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:12:32,06:12:32,00810150,33,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:12:53,06:12:53,00810155,34,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:13:49,06:13:49,00810160,35,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:14:20,06:14:20,00810165,36,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:15:13,06:15:13,00810170,37,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:15:51,06:15:51,00810175,38,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:16:14,06:16:14,00810180,39,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:16:56,06:16:56,00810185,40,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:17:26,06:17:26,00810190,41,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:17:49,06:17:49,00810195,42,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:18:26,06:18:26,00810200,43,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,00810280,44,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:19:15,06:19:15,00810285,45,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:20:12,06:20:12,00810290,46,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:20:51,06:20:51,00810295,47,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:21:23,06:21:23,00810300,48,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:22:01,06:22:01,00810302,49,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:22:27,06:22:27,00810305,50,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:22:56,06:22:56,00810306,51,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:23:36,06:23:36,00810310,52,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:23:52,06:23:52,00810315,53,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:24:08,06:24:08,00810320,54,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:24:35,06:24:35,00810325,55,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,00810330,56,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:25:29,06:25:29,00709005,57,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:26:26,06:26:26,00709010,58,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:26:40,06:26:40,00709015,59,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:27:52,06:27:52,00709022,60,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:28:27,06:28:27,04010125,61,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00719186,62,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:32:50,06:32:50,00719205,63,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:34:24,06:34:24,00719210,64,0,0
2260804-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00709004,65,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02209005,1,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:46:04,06:46:04,20600005,2,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:49:39,06:49:39,00700145,3,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00700150,4,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:51:45,06:51:45,00800291,5,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:53:53,06:53:53,00800292,6,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:55:56,06:55:56,00800293,7,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:56:43,06:56:43,00800294,8,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:58:26,06:58:26,00810025,9,0,0
2260805-JAN12-GOOG-MV-Weekday-23,06:59:34,06:59:34,00810026,10,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00810030,11,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:01:15,07:01:15,00810040,12,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:01:48,07:01:48,00810045,13,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:02:46,07:02:46,00810050,14,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:03:12,07:03:12,00810055,15,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,00810060,16,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:05:50,07:05:50,00810070,17,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:06:25,07:06:25,00810075,18,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:06:55,07:06:55,00810080,19,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:07:30,07:07:30,00810085,20,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00810090,21,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:08:32,07:08:32,00810095,22,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00810100,23,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:09:34,07:09:34,00810105,24,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:10:03,07:10:03,00810110,25,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:10:48,07:10:48,00810115,26,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00810120,27,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:12:39,07:12:39,00810125,28,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:13:05,07:13:05,00810130,29,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:13:35,07:13:35,00810135,30,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:13:55,07:13:55,00810140,31,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:14:38,07:14:38,00810145,32,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00810150,33,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:15:23,07:15:23,00810155,34,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:16:23,07:16:23,00810160,35,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:16:57,07:16:57,00810165,36,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:17:54,07:17:54,00810170,37,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:18:35,07:18:35,00810175,38,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00810180,39,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:19:46,07:19:46,00810185,40,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:20:19,07:20:19,00810190,41,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:20:43,07:20:43,00810195,42,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:21:23,07:21:23,00810200,43,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00810280,44,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:22:15,07:22:15,00810285,45,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:23:12,07:23:12,00810290,46,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:23:51,07:23:51,00810295,47,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:24:23,07:24:23,00810300,48,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:25:01,07:25:01,00810302,49,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:25:27,07:25:27,00810305,50,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:25:56,07:25:56,00810306,51,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:26:36,07:26:36,00810310,52,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:26:52,07:26:52,00810315,53,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:27:08,07:27:08,00810320,54,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:27:35,07:27:35,00810325,55,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00810330,56,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:28:29,07:28:29,00709005,57,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:29:26,07:29:26,00709010,58,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:29:40,07:29:40,00709015,59,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:30:52,07:30:52,00709022,60,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:31:27,07:31:27,04010125,61,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00719186,62,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:35:50,07:35:50,00719205,63,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:37:24,07:37:24,00719210,64,0,0
2260805-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00709004,65,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02209005,1,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:46:04,07:46:04,20600005,2,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:49:39,07:49:39,00700145,3,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00700150,4,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:51:50,07:51:50,00800291,5,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:54:11,07:54:11,00800292,6,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:56:26,07:56:26,00800293,7,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:57:18,07:57:18,00800294,8,0,0
2260806-JAN12-GOOG-MV-Weekday-23,07:59:10,07:59:10,00810025,9,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:00:25,08:00:25,00810026,10,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00810030,11,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:02:15,08:02:15,00810040,12,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:02:48,08:02:48,00810045,13,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:03:46,08:03:46,00810050,14,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:04:12,08:04:12,00810055,15,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00810060,16,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:06:50,08:06:50,00810070,17,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:07:25,08:07:25,00810075,18,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:07:55,08:07:55,00810080,19,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:08:30,08:08:30,00810085,20,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00810090,21,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:09:32,08:09:32,00810095,22,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00810100,23,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:10:34,08:10:34,00810105,24,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:11:03,08:11:03,00810110,25,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:11:48,08:11:48,00810115,26,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00810120,27,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:13:39,08:13:39,00810125,28,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:14:05,08:14:05,00810130,29,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:14:35,08:14:35,00810135,30,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:14:55,08:14:55,00810140,31,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:15:38,08:15:38,00810145,32,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00810150,33,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:16:23,08:16:23,00810155,34,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:17:23,08:17:23,00810160,35,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:17:57,08:17:57,00810165,36,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:18:54,08:18:54,00810170,37,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:19:35,08:19:35,00810175,38,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00810180,39,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:20:46,08:20:46,00810185,40,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:21:19,08:21:19,00810190,41,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:21:43,08:21:43,00810195,42,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:22:23,08:22:23,00810200,43,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00810280,44,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:23:17,08:23:17,00810285,45,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:24:20,08:24:20,00810290,46,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:25:02,08:25:02,00810295,47,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:25:38,08:25:38,00810300,48,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:26:19,08:26:19,00810302,49,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:26:48,08:26:48,00810305,50,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:27:19,08:27:19,00810306,51,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:28:04,08:28:04,00810310,52,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:28:21,08:28:21,00810315,53,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:28:39,08:28:39,00810320,54,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:29:08,08:29:08,00810325,55,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:29:36,08:29:36,00810330,56,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:30:08,08:30:08,00709005,57,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:31:10,08:31:10,00709010,58,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:31:26,08:31:26,00709015,59,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:32:45,08:32:45,00709022,60,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:33:24,08:33:24,04010125,61,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00719186,62,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:37:50,08:37:50,00719205,63,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:39:24,08:39:24,00719210,64,0,0
2260806-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00709004,65,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02209005,1,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:46:04,08:46:04,20600005,2,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:49:39,08:49:39,00700145,3,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00700150,4,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:51:50,08:51:50,00800291,5,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:54:11,08:54:11,00800292,6,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:56:26,08:56:26,00800293,7,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:57:18,08:57:18,00800294,8,0,0
2260807-JAN12-GOOG-MV-Weekday-23,08:59:10,08:59:10,00810025,9,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:00:25,09:00:25,00810026,10,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00810030,11,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:02:15,09:02:15,00810040,12,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:02:48,09:02:48,00810045,13,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:03:46,09:03:46,00810050,14,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:04:12,09:04:12,00810055,15,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00810060,16,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:06:50,09:06:50,00810070,17,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:07:25,09:07:25,00810075,18,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:07:55,09:07:55,00810080,19,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:08:30,09:08:30,00810085,20,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00810090,21,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:09:32,09:09:32,00810095,22,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00810100,23,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:10:37,09:10:37,00810105,24,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:11:07,09:11:07,00810110,25,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:11:56,09:11:56,00810115,26,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:13:14,09:13:14,00810120,27,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:13:56,09:13:56,00810125,28,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:14:24,09:14:24,00810130,29,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:14:57,09:14:57,00810135,30,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:15:18,09:15:18,00810140,31,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:16:05,09:16:05,00810145,32,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:16:28,09:16:28,00810150,33,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:16:52,09:16:52,00810155,34,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:17:57,09:17:57,00810160,35,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:18:34,09:18:34,00810165,36,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:19:35,09:19:35,00810170,37,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:20:19,09:20:19,00810175,38,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:20:47,09:20:47,00810180,39,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:21:35,09:21:35,00810185,40,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:22:11,09:22:11,00810190,41,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:22:38,09:22:38,00810195,42,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:23:20,09:23:20,00810200,43,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00810280,44,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:24:18,09:24:18,00810285,45,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:25:27,09:25:27,00810290,46,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:26:13,09:26:13,00810295,47,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:26:52,09:26:52,00810300,48,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:27:38,09:27:38,00810302,49,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:28:09,09:28:09,00810305,50,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:28:43,09:28:43,00810306,51,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:29:31,09:29:31,00810310,52,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:29:50,09:29:50,00810315,53,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:30:10,09:30:10,00810320,54,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:30:42,09:30:42,00810325,55,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:31:12,09:31:12,00810330,56,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:31:47,09:31:47,00709005,57,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:32:55,09:32:55,00709010,58,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:33:12,09:33:12,00709015,59,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:34:38,09:34:38,00709022,60,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:35:21,09:35:21,04010125,61,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00719186,62,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:39:50,09:39:50,00719205,63,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:41:24,09:41:24,00719210,64,0,0
2260807-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00709004,65,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02209005,1,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:46:04,09:46:04,20600005,2,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:49:39,09:49:39,00700145,3,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00700150,4,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:51:50,09:51:50,00800291,5,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:54:11,09:54:11,00800292,6,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:56:26,09:56:26,00800293,7,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:57:18,09:57:18,00800294,8,0,0
2260808-JAN12-GOOG-MV-Weekday-23,09:59:10,09:59:10,00810025,9,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:00:25,10:00:25,00810026,10,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00810030,11,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:02:15,10:02:15,00810040,12,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:02:48,10:02:48,00810045,13,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:03:46,10:03:46,00810050,14,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:04:12,10:04:12,00810055,15,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00810060,16,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:06:50,10:06:50,00810070,17,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:07:25,10:07:25,00810075,18,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:07:55,10:07:55,00810080,19,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:08:30,10:08:30,00810085,20,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00810090,21,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:09:32,10:09:32,00810095,22,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00810100,23,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:10:37,10:10:37,00810105,24,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:11:07,10:11:07,00810110,25,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:11:56,10:11:56,00810115,26,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:13:14,10:13:14,00810120,27,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:13:56,10:13:56,00810125,28,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:14:24,10:14:24,00810130,29,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:14:57,10:14:57,00810135,30,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:15:18,10:15:18,00810140,31,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:16:05,10:16:05,00810145,32,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:16:28,10:16:28,00810150,33,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:16:52,10:16:52,00810155,34,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:17:57,10:17:57,00810160,35,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:18:34,10:18:34,00810165,36,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:19:35,10:19:35,00810170,37,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:20:19,10:20:19,00810175,38,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:20:47,10:20:47,00810180,39,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:21:35,10:21:35,00810185,40,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:22:11,10:22:11,00810190,41,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:22:38,10:22:38,00810195,42,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:23:20,10:23:20,00810200,43,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00810280,44,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:24:18,10:24:18,00810285,45,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:25:27,10:25:27,00810290,46,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:26:13,10:26:13,00810295,47,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:26:52,10:26:52,00810300,48,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:27:38,10:27:38,00810302,49,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:28:09,10:28:09,00810305,50,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:28:43,10:28:43,00810306,51,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:29:31,10:29:31,00810310,52,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:29:50,10:29:50,00810315,53,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:30:10,10:30:10,00810320,54,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:30:42,10:30:42,00810325,55,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:31:12,10:31:12,00810330,56,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:31:47,10:31:47,00709005,57,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:32:55,10:32:55,00709010,58,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:33:12,10:33:12,00709015,59,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:34:38,10:34:38,00709022,60,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:35:21,10:35:21,04010125,61,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00719186,62,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:39:50,10:39:50,00719205,63,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:41:24,10:41:24,00719210,64,0,0
2260808-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00709004,65,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02209005,1,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:46:04,10:46:04,20600005,2,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:49:39,10:49:39,00700145,3,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00700150,4,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:51:50,10:51:50,00800291,5,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:54:11,10:54:11,00800292,6,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:56:26,10:56:26,00800293,7,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:57:18,10:57:18,00800294,8,0,0
2260809-JAN12-GOOG-MV-Weekday-23,10:59:10,10:59:10,00810025,9,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:00:25,11:00:25,00810026,10,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00810030,11,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:02:15,11:02:15,00810040,12,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:02:48,11:02:48,00810045,13,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:03:46,11:03:46,00810050,14,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:04:12,11:04:12,00810055,15,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00810060,16,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:06:50,11:06:50,00810070,17,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:07:25,11:07:25,00810075,18,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:07:55,11:07:55,00810080,19,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:08:30,11:08:30,00810085,20,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00810090,21,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:09:32,11:09:32,00810095,22,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00810100,23,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:10:37,11:10:37,00810105,24,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:11:07,11:11:07,00810110,25,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:11:56,11:11:56,00810115,26,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:13:14,11:13:14,00810120,27,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:13:56,11:13:56,00810125,28,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:14:24,11:14:24,00810130,29,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:14:57,11:14:57,00810135,30,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:15:18,11:15:18,00810140,31,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:16:05,11:16:05,00810145,32,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:16:28,11:16:28,00810150,33,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:16:52,11:16:52,00810155,34,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:17:57,11:17:57,00810160,35,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:18:34,11:18:34,00810165,36,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:19:35,11:19:35,00810170,37,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:20:19,11:20:19,00810175,38,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:20:47,11:20:47,00810180,39,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:21:35,11:21:35,00810185,40,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:22:11,11:22:11,00810190,41,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:22:38,11:22:38,00810195,42,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:23:20,11:23:20,00810200,43,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00810280,44,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:24:18,11:24:18,00810285,45,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:25:27,11:25:27,00810290,46,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:26:13,11:26:13,00810295,47,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:26:52,11:26:52,00810300,48,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:27:38,11:27:38,00810302,49,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:28:09,11:28:09,00810305,50,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:28:43,11:28:43,00810306,51,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:29:31,11:29:31,00810310,52,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:29:50,11:29:50,00810315,53,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:30:10,11:30:10,00810320,54,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:30:42,11:30:42,00810325,55,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:31:12,11:31:12,00810330,56,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:31:47,11:31:47,00709005,57,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:32:55,11:32:55,00709010,58,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:33:12,11:33:12,00709015,59,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:34:38,11:34:38,00709022,60,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:35:21,11:35:21,04010125,61,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00719186,62,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:39:50,11:39:50,00719205,63,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:41:24,11:41:24,00719210,64,0,0
2260809-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00709004,65,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02209005,1,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:46:04,11:46:04,20600005,2,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:49:39,11:49:39,00700145,3,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00700150,4,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:51:50,11:51:50,00800291,5,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:54:11,11:54:11,00800292,6,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:56:26,11:56:26,00800293,7,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:57:18,11:57:18,00800294,8,0,0
2260810-JAN12-GOOG-MV-Weekday-23,11:59:10,11:59:10,00810025,9,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:00:25,12:00:25,00810026,10,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00810030,11,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:02:15,12:02:15,00810040,12,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:02:48,12:02:48,00810045,13,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:03:46,12:03:46,00810050,14,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:04:12,12:04:12,00810055,15,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00810060,16,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:06:50,12:06:50,00810070,17,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:07:25,12:07:25,00810075,18,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:07:55,12:07:55,00810080,19,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:08:30,12:08:30,00810085,20,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00810090,21,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:09:32,12:09:32,00810095,22,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00810100,23,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:10:37,12:10:37,00810105,24,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:11:07,12:11:07,00810110,25,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:11:56,12:11:56,00810115,26,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:13:14,12:13:14,00810120,27,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:13:56,12:13:56,00810125,28,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:14:24,12:14:24,00810130,29,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:14:57,12:14:57,00810135,30,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:15:18,12:15:18,00810140,31,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:16:05,12:16:05,00810145,32,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:16:28,12:16:28,00810150,33,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:16:52,12:16:52,00810155,34,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:17:57,12:17:57,00810160,35,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:18:34,12:18:34,00810165,36,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:19:35,12:19:35,00810170,37,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:20:19,12:20:19,00810175,38,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:20:47,12:20:47,00810180,39,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:21:35,12:21:35,00810185,40,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:22:11,12:22:11,00810190,41,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:22:38,12:22:38,00810195,42,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:23:20,12:23:20,00810200,43,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00810280,44,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:24:21,12:24:21,00810285,45,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:25:41,12:25:41,00810290,46,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:26:35,12:26:35,00810295,47,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:27:21,12:27:21,00810300,48,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:28:14,12:28:14,00810302,49,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:28:50,12:28:50,00810305,50,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:29:30,12:29:30,00810306,51,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:30:27,12:30:27,00810310,52,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:30:48,12:30:48,00810315,53,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:31:12,12:31:12,00810320,54,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:31:49,12:31:49,00810325,55,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:32:24,12:32:24,00810330,56,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:33:05,12:33:05,00709005,57,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:34:24,12:34:24,00709010,58,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:34:44,12:34:44,00709015,59,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:36:25,12:36:25,00709022,60,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:37:14,12:37:14,04010125,61,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00719186,62,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:41:50,12:41:50,00719205,63,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:43:24,12:43:24,00719210,64,0,0
2260810-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00709004,65,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02209005,1,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:46:04,12:46:04,20600005,2,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:49:39,12:49:39,00700145,3,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00700150,4,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:51:50,12:51:50,00800291,5,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:54:11,12:54:11,00800292,6,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:56:26,12:56:26,00800293,7,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:57:18,12:57:18,00800294,8,0,0
2260811-JAN12-GOOG-MV-Weekday-23,12:59:10,12:59:10,00810025,9,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:00:25,13:00:25,00810026,10,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00810030,11,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:02:15,13:02:15,00810040,12,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:02:48,13:02:48,00810045,13,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:03:46,13:03:46,00810050,14,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:04:12,13:04:12,00810055,15,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00810060,16,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:06:50,13:06:50,00810070,17,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:07:25,13:07:25,00810075,18,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:07:55,13:07:55,00810080,19,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:08:30,13:08:30,00810085,20,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00810090,21,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:09:32,13:09:32,00810095,22,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00810100,23,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:10:37,13:10:37,00810105,24,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:11:07,13:11:07,00810110,25,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:11:56,13:11:56,00810115,26,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:13:14,13:13:14,00810120,27,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:13:56,13:13:56,00810125,28,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:14:24,13:14:24,00810130,29,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:14:57,13:14:57,00810135,30,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:15:18,13:15:18,00810140,31,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:16:05,13:16:05,00810145,32,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:16:28,13:16:28,00810150,33,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:16:52,13:16:52,00810155,34,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:17:57,13:17:57,00810160,35,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:18:34,13:18:34,00810165,36,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:19:35,13:19:35,00810170,37,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:20:19,13:20:19,00810175,38,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:20:47,13:20:47,00810180,39,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:21:35,13:21:35,00810185,40,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:22:11,13:22:11,00810190,41,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:22:38,13:22:38,00810195,42,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:23:20,13:23:20,00810200,43,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00810280,44,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:24:23,13:24:23,00810285,45,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:25:49,13:25:49,00810290,46,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:26:46,13:26:46,00810295,47,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:27:35,13:27:35,00810300,48,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:28:32,13:28:32,00810302,49,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:29:11,13:29:11,00810305,50,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:29:53,13:29:53,00810306,51,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:30:54,13:30:54,00810310,52,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:31:17,13:31:17,00810315,53,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:31:43,13:31:43,00810320,54,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:32:22,13:32:22,00810325,55,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00810330,56,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:33:43,13:33:43,00709005,57,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:35:08,13:35:08,00709010,58,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:35:29,13:35:29,00709015,59,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:37:18,13:37:18,00709022,60,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:38:11,13:38:11,04010125,61,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00719186,62,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:42:50,13:42:50,00719205,63,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:44:24,13:44:24,00719210,64,0,0
2260811-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00709004,65,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02209005,1,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:46:04,13:46:04,20600005,2,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:49:39,13:49:39,00700145,3,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00700150,4,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:51:50,13:51:50,00800291,5,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:54:11,13:54:11,00800292,6,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:56:26,13:56:26,00800293,7,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:57:18,13:57:18,00800294,8,0,0
2260812-JAN12-GOOG-MV-Weekday-23,13:59:10,13:59:10,00810025,9,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:00:25,14:00:25,00810026,10,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00810030,11,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:02:15,14:02:15,00810040,12,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:02:48,14:02:48,00810045,13,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:03:46,14:03:46,00810050,14,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:04:12,14:04:12,00810055,15,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00810060,16,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:06:50,14:06:50,00810070,17,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:07:25,14:07:25,00810075,18,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:07:55,14:07:55,00810080,19,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:08:30,14:08:30,00810085,20,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00810090,21,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:09:32,14:09:32,00810095,22,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00810100,23,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:10:37,14:10:37,00810105,24,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:11:07,14:11:07,00810110,25,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:11:56,14:11:56,00810115,26,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:13:14,14:13:14,00810120,27,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:13:56,14:13:56,00810125,28,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:14:24,14:14:24,00810130,29,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:14:57,14:14:57,00810135,30,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:15:18,14:15:18,00810140,31,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:16:05,14:16:05,00810145,32,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:16:28,14:16:28,00810150,33,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:16:52,14:16:52,00810155,34,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:17:57,14:17:57,00810160,35,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:18:34,14:18:34,00810165,36,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:19:35,14:19:35,00810170,37,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:20:19,14:20:19,00810175,38,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:20:47,14:20:47,00810180,39,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:21:35,14:21:35,00810185,40,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:22:11,14:22:11,00810190,41,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:22:38,14:22:38,00810195,42,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:23:20,14:23:20,00810200,43,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00810280,44,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:24:23,14:24:23,00810285,45,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:25:49,14:25:49,00810290,46,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:26:46,14:26:46,00810295,47,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:27:35,14:27:35,00810300,48,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:28:32,14:28:32,00810302,49,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:29:11,14:29:11,00810305,50,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:29:53,14:29:53,00810306,51,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:30:54,14:30:54,00810310,52,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:31:17,14:31:17,00810315,53,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:31:43,14:31:43,00810320,54,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:32:22,14:32:22,00810325,55,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00810330,56,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:33:43,14:33:43,00709005,57,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:35:08,14:35:08,00709010,58,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:35:29,14:35:29,00709015,59,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:37:18,14:37:18,00709022,60,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:38:11,14:38:11,04010125,61,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00719186,62,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:42:50,14:42:50,00719205,63,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:44:24,14:44:24,00719210,64,0,0
2260812-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00709004,65,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02209005,1,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:46:04,14:46:04,20600005,2,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:49:39,14:49:39,00700145,3,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00700150,4,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:51:50,14:51:50,00800291,5,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:54:11,14:54:11,00800292,6,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:56:26,14:56:26,00800293,7,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:57:18,14:57:18,00800294,8,0,0
2260813-JAN12-GOOG-MV-Weekday-23,14:59:10,14:59:10,00810025,9,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:00:25,15:00:25,00810026,10,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00810030,11,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:02:15,15:02:15,00810040,12,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:02:48,15:02:48,00810045,13,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:03:46,15:03:46,00810050,14,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:04:12,15:04:12,00810055,15,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00810060,16,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:06:50,15:06:50,00810070,17,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:07:25,15:07:25,00810075,18,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:07:55,15:07:55,00810080,19,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:08:30,15:08:30,00810085,20,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00810090,21,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:09:32,15:09:32,00810095,22,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00810100,23,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:10:37,15:10:37,00810105,24,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:11:07,15:11:07,00810110,25,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:11:56,15:11:56,00810115,26,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:13:14,15:13:14,00810120,27,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:13:56,15:13:56,00810125,28,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:14:24,15:14:24,00810130,29,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:14:57,15:14:57,00810135,30,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:15:18,15:15:18,00810140,31,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:16:05,15:16:05,00810145,32,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:16:28,15:16:28,00810150,33,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:16:52,15:16:52,00810155,34,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:17:57,15:17:57,00810160,35,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:18:34,15:18:34,00810165,36,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:19:35,15:19:35,00810170,37,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:20:19,15:20:19,00810175,38,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:20:47,15:20:47,00810180,39,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:21:35,15:21:35,00810185,40,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:22:11,15:22:11,00810190,41,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:22:38,15:22:38,00810195,42,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:23:20,15:23:20,00810200,43,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00810280,44,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:24:23,15:24:23,00810285,45,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:25:49,15:25:49,00810290,46,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:26:46,15:26:46,00810295,47,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:27:35,15:27:35,00810300,48,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:28:32,15:28:32,00810302,49,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:29:11,15:29:11,00810305,50,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:29:53,15:29:53,00810306,51,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:30:54,15:30:54,00810310,52,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:31:17,15:31:17,00810315,53,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:31:43,15:31:43,00810320,54,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:32:22,15:32:22,00810325,55,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00810330,56,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:33:43,15:33:43,00709005,57,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:35:08,15:35:08,00709010,58,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:35:29,15:35:29,00709015,59,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:37:18,15:37:18,00709022,60,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:38:11,15:38:11,04010125,61,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00719186,62,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:42:50,15:42:50,00719205,63,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:44:24,15:44:24,00719210,64,0,0
2260813-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00709004,65,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02209005,1,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:46:04,15:46:04,20600005,2,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:49:39,15:49:39,00700145,3,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00700150,4,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:51:50,15:51:50,00800291,5,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:54:11,15:54:11,00800292,6,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:56:26,15:56:26,00800293,7,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:57:18,15:57:18,00800294,8,0,0
2260814-JAN12-GOOG-MV-Weekday-23,15:59:10,15:59:10,00810025,9,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:00:25,16:00:25,00810026,10,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00810030,11,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:02:15,16:02:15,00810040,12,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:02:48,16:02:48,00810045,13,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:03:46,16:03:46,00810050,14,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:04:12,16:04:12,00810055,15,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00810060,16,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:06:50,16:06:50,00810070,17,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:07:25,16:07:25,00810075,18,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:07:55,16:07:55,00810080,19,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:08:30,16:08:30,00810085,20,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00810090,21,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:09:32,16:09:32,00810095,22,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00810100,23,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:10:37,16:10:37,00810105,24,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:11:07,16:11:07,00810110,25,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:11:56,16:11:56,00810115,26,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:13:14,16:13:14,00810120,27,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:13:56,16:13:56,00810125,28,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:14:24,16:14:24,00810130,29,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:14:57,16:14:57,00810135,30,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:15:18,16:15:18,00810140,31,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:16:05,16:16:05,00810145,32,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:16:28,16:16:28,00810150,33,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:16:52,16:16:52,00810155,34,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:17:57,16:17:57,00810160,35,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:18:34,16:18:34,00810165,36,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:19:35,16:19:35,00810170,37,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:20:19,16:20:19,00810175,38,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:20:47,16:20:47,00810180,39,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:21:35,16:21:35,00810185,40,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:22:11,16:22:11,00810190,41,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:22:38,16:22:38,00810195,42,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:23:20,16:23:20,00810200,43,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00810280,44,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:24:23,16:24:23,00810285,45,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:25:49,16:25:49,00810290,46,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:26:46,16:26:46,00810295,47,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:27:35,16:27:35,00810300,48,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:28:32,16:28:32,00810302,49,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:29:11,16:29:11,00810305,50,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:29:53,16:29:53,00810306,51,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:30:54,16:30:54,00810310,52,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:31:17,16:31:17,00810315,53,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:31:43,16:31:43,00810320,54,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:32:22,16:32:22,00810325,55,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00810330,56,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:33:43,16:33:43,00709005,57,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:35:08,16:35:08,00709010,58,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:35:29,16:35:29,00709015,59,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:37:18,16:37:18,00709022,60,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:38:11,16:38:11,04010125,61,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,00719186,62,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:42:50,16:42:50,00719205,63,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:44:24,16:44:24,00719210,64,0,0
2260814-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00709004,65,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02209005,1,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:46:04,16:46:04,20600005,2,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:49:39,16:49:39,00700145,3,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00700150,4,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:51:50,16:51:50,00800291,5,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:54:11,16:54:11,00800292,6,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:56:26,16:56:26,00800293,7,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:57:18,16:57:18,00800294,8,0,0
2260815-JAN12-GOOG-MV-Weekday-23,16:59:10,16:59:10,00810025,9,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:00:25,17:00:25,00810026,10,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00810030,11,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:02:15,17:02:15,00810040,12,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:02:48,17:02:48,00810045,13,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:03:46,17:03:46,00810050,14,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:04:12,17:04:12,00810055,15,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00810060,16,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:06:50,17:06:50,00810070,17,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:07:25,17:07:25,00810075,18,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:07:55,17:07:55,00810080,19,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:08:30,17:08:30,00810085,20,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00810090,21,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:09:32,17:09:32,00810095,22,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00810100,23,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:10:37,17:10:37,00810105,24,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:11:07,17:11:07,00810110,25,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:11:56,17:11:56,00810115,26,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:13:14,17:13:14,00810120,27,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:13:56,17:13:56,00810125,28,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:14:24,17:14:24,00810130,29,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:14:57,17:14:57,00810135,30,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:15:18,17:15:18,00810140,31,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:16:05,17:16:05,00810145,32,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:16:28,17:16:28,00810150,33,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:16:52,17:16:52,00810155,34,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:17:57,17:17:57,00810160,35,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:18:34,17:18:34,00810165,36,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:19:35,17:19:35,00810170,37,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:20:19,17:20:19,00810175,38,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:20:47,17:20:47,00810180,39,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:21:35,17:21:35,00810185,40,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:22:11,17:22:11,00810190,41,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:22:38,17:22:38,00810195,42,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:23:20,17:23:20,00810200,43,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00810280,44,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:24:23,17:24:23,00810285,45,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:25:49,17:25:49,00810290,46,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:26:46,17:26:46,00810295,47,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:27:35,17:27:35,00810300,48,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:28:32,17:28:32,00810302,49,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:29:11,17:29:11,00810305,50,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:29:53,17:29:53,00810306,51,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:30:54,17:30:54,00810310,52,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:31:17,17:31:17,00810315,53,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:31:43,17:31:43,00810320,54,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:32:22,17:32:22,00810325,55,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00810330,56,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:33:43,17:33:43,00709005,57,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:35:08,17:35:08,00709010,58,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:35:29,17:35:29,00709015,59,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:37:18,17:37:18,00709022,60,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:38:11,17:38:11,04010125,61,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00719186,62,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:42:50,17:42:50,00719205,63,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:44:24,17:44:24,00719210,64,0,0
2260815-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00709004,65,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02209005,1,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:46:04,17:46:04,20600005,2,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:49:39,17:49:39,00700145,3,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00700150,4,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:51:45,17:51:45,00800291,5,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:53:53,17:53:53,00800292,6,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:55:56,17:55:56,00800293,7,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:56:43,17:56:43,00800294,8,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:58:26,17:58:26,00810025,9,0,0
2260816-JAN12-GOOG-MV-Weekday-23,17:59:34,17:59:34,00810026,10,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00810030,11,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:01:15,18:01:15,00810040,12,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:01:48,18:01:48,00810045,13,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:02:46,18:02:46,00810050,14,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:03:12,18:03:12,00810055,15,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00810060,16,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:05:50,18:05:50,00810070,17,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:06:25,18:06:25,00810075,18,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:06:55,18:06:55,00810080,19,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:07:30,18:07:30,00810085,20,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00810090,21,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:08:32,18:08:32,00810095,22,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00810100,23,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:09:34,18:09:34,00810105,24,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:10:03,18:10:03,00810110,25,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:10:48,18:10:48,00810115,26,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00810120,27,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:12:39,18:12:39,00810125,28,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:13:05,18:13:05,00810130,29,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:13:35,18:13:35,00810135,30,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:13:55,18:13:55,00810140,31,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:14:38,18:14:38,00810145,32,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00810150,33,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:15:23,18:15:23,00810155,34,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:16:23,18:16:23,00810160,35,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:16:57,18:16:57,00810165,36,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:17:54,18:17:54,00810170,37,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:18:35,18:18:35,00810175,38,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00810180,39,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:19:46,18:19:46,00810185,40,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:20:19,18:20:19,00810190,41,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:20:43,18:20:43,00810195,42,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:21:23,18:21:23,00810200,43,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00810280,44,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:22:23,18:22:23,00810285,45,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:23:49,18:23:49,00810290,46,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:24:46,18:24:46,00810295,47,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:25:35,18:25:35,00810300,48,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:26:32,18:26:32,00810302,49,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:27:11,18:27:11,00810305,50,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:27:53,18:27:53,00810306,51,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:28:54,18:28:54,00810310,52,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:29:17,18:29:17,00810315,53,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:29:43,18:29:43,00810320,54,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:30:22,18:30:22,00810325,55,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00810330,56,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:31:43,18:31:43,00709005,57,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:33:08,18:33:08,00709010,58,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:33:29,18:33:29,00709015,59,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:35:18,18:35:18,00709022,60,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:36:11,18:36:11,04010125,61,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00719186,62,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:40:50,18:40:50,00719205,63,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:42:24,18:42:24,00719210,64,0,0
2260816-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,00709004,65,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02209005,1,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:45:53,18:45:53,20600005,2,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:48:53,18:48:53,00700145,3,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00700150,4,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:50:45,18:50:45,00800291,5,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:52:53,18:52:53,00800292,6,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:54:56,18:54:56,00800293,7,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:55:43,18:55:43,00800294,8,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:57:26,18:57:26,00810025,9,0,0
2260817-JAN12-GOOG-MV-Weekday-23,18:58:34,18:58:34,00810026,10,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00810030,11,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:00:13,19:00:13,00810040,12,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:00:42,19:00:42,00810045,13,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:01:32,19:01:32,00810050,14,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:01:56,19:01:56,00810055,15,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:02:38,19:02:38,00810060,16,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:04:14,19:04:14,00810070,17,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:04:44,19:04:44,00810075,18,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:05:11,19:05:11,00810080,19,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:05:41,19:05:41,00810085,20,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:06:07,19:06:07,00810090,21,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:06:35,19:06:35,00810095,22,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00810100,23,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:07:34,19:07:34,00810105,24,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:08:03,19:08:03,00810110,25,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:08:48,19:08:48,00810115,26,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00810120,27,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:10:39,19:10:39,00810125,28,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:11:05,19:11:05,00810130,29,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:11:35,19:11:35,00810135,30,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:11:55,19:11:55,00810140,31,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:12:38,19:12:38,00810145,32,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00810150,33,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:13:23,19:13:23,00810155,34,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:14:23,19:14:23,00810160,35,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:14:57,19:14:57,00810165,36,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:15:54,19:15:54,00810170,37,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:16:35,19:16:35,00810175,38,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00810180,39,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:17:46,19:17:46,00810185,40,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:18:19,19:18:19,00810190,41,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:18:43,19:18:43,00810195,42,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:19:23,19:19:23,00810200,43,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00810280,44,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:20:23,19:20:23,00810285,45,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:21:49,19:21:49,00810290,46,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:22:46,19:22:46,00810295,47,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:23:35,19:23:35,00810300,48,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:24:32,19:24:32,00810302,49,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:25:11,19:25:11,00810305,50,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:25:53,19:25:53,00810306,51,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:26:54,19:26:54,00810310,52,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:27:17,19:27:17,00810315,53,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:27:43,19:27:43,00810320,54,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:28:22,19:28:22,00810325,55,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00810330,56,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:29:43,19:29:43,00709005,57,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:31:08,19:31:08,00709010,58,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:31:29,19:31:29,00709015,59,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:33:18,19:33:18,00709022,60,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:34:11,19:34:11,04010125,61,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00719186,62,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:38:50,19:38:50,00719205,63,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:40:24,19:40:24,00719210,64,0,0
2260817-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,00709004,65,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,1,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:30:38,06:30:38,01619245,2,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01619300,3,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01700006,4,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:40:28,06:40:28,01700226,5,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:41:07,06:41:07,01700232,6,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:41:25,06:41:25,01700022,7,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:42:37,06:42:37,01700016,8,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:43:40,06:43:40,01719008,9,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:45:50,06:45:50,01709251,10,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:46:44,06:46:44,01719009,11,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01709250,12,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:48:07,06:48:07,01719012,13,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:49:39,06:49:39,01719011,14,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:50:54,06:50:54,01709255,15,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:53:01,06:53:01,01700111,16,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,03500005,17,0,0
2260819-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01719106,18,0,0
2260819-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,03110040,19,0,0
2260819-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,03109265,20,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01619231,1,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:30:38,07:30:38,01619245,2,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01619300,3,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01700006,4,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:40:28,07:40:28,01700226,5,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:41:07,07:41:07,01700232,6,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:41:25,07:41:25,01700022,7,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:42:37,07:42:37,01700016,8,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:43:40,07:43:40,01719008,9,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:45:50,07:45:50,01709251,10,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:46:44,07:46:44,01719009,11,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01709250,12,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:48:07,07:48:07,01719012,13,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:49:39,07:49:39,01719011,14,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:50:54,07:50:54,01709255,15,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:53:01,07:53:01,01700111,16,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,03500005,17,0,0
2260820-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01719106,18,0,0
2260820-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,03110040,19,0,0
2260820-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,03109265,20,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619231,1,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:30:38,08:30:38,01619245,2,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01619300,3,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01700006,4,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:40:28,08:40:28,01700226,5,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:41:07,08:41:07,01700232,6,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:41:25,08:41:25,01700022,7,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:42:37,08:42:37,01700016,8,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:43:40,08:43:40,01719008,9,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:45:50,08:45:50,01709251,10,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:46:44,08:46:44,01719009,11,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01709250,12,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:48:07,08:48:07,01719012,13,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:49:39,08:49:39,01719011,14,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:50:54,08:50:54,01709255,15,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:53:01,08:53:01,01700111,16,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,03500005,17,0,0
2260821-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01719106,18,0,0
2260821-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,03110040,19,0,0
2260821-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,03109265,20,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619231,1,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:30:38,09:30:38,01619245,2,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01619300,3,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01700006,4,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:40:28,09:40:28,01700226,5,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:41:07,09:41:07,01700232,6,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:41:25,09:41:25,01700022,7,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:42:37,09:42:37,01700016,8,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:43:40,09:43:40,01719008,9,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:45:50,09:45:50,01709251,10,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:46:44,09:46:44,01719009,11,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01709250,12,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:48:07,09:48:07,01719012,13,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:49:39,09:49:39,01719011,14,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:50:54,09:50:54,01709255,15,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:53:01,09:53:01,01700111,16,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,03500005,17,0,0
2260822-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01719106,18,0,0
2260822-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,03110040,19,0,0
2260822-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,03109265,20,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619231,1,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:30:38,11:30:38,01619245,2,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01619300,3,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01700006,4,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:40:28,11:40:28,01700226,5,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:41:07,11:41:07,01700232,6,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:41:25,11:41:25,01700022,7,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:42:37,11:42:37,01700016,8,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:43:40,11:43:40,01719008,9,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:45:50,11:45:50,01709251,10,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:46:44,11:46:44,01719009,11,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01709250,12,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:48:07,11:48:07,01719012,13,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:49:39,11:49:39,01719011,14,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:50:54,11:50:54,01709255,15,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:53:01,11:53:01,01700111,16,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,03500005,17,0,0
2260823-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01719106,18,0,0
2260823-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,03110040,19,0,0
2260823-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,03109265,20,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01619231,1,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:30:38,12:30:38,01619245,2,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01619300,3,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01700006,4,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:40:28,12:40:28,01700226,5,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:41:07,12:41:07,01700232,6,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:41:25,12:41:25,01700022,7,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:42:37,12:42:37,01700016,8,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:43:40,12:43:40,01719008,9,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:45:50,12:45:50,01709251,10,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:46:44,12:46:44,01719009,11,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01709250,12,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:48:07,12:48:07,01719012,13,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:49:39,12:49:39,01719011,14,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:50:54,12:50:54,01709255,15,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:53:01,12:53:01,01700111,16,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,03500005,17,0,0
2260824-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01719106,18,0,0
2260824-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,03110040,19,0,0
2260824-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03109265,20,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01619231,1,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:30:38,13:30:38,01619245,2,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01619300,3,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01700006,4,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:40:28,13:40:28,01700226,5,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:41:07,13:41:07,01700232,6,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:41:25,13:41:25,01700022,7,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:42:37,13:42:37,01700016,8,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:43:40,13:43:40,01719008,9,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:45:50,13:45:50,01709251,10,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:46:44,13:46:44,01719009,11,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01709250,12,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:48:07,13:48:07,01719012,13,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:49:39,13:49:39,01719011,14,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:50:54,13:50:54,01709255,15,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:53:01,13:53:01,01700111,16,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,03500005,17,0,0
2260825-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01719106,18,0,0
2260825-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,03110040,19,0,0
2260825-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,03109265,20,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01619231,1,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:30:38,14:30:38,01619245,2,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01619300,3,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01700006,4,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:40:28,14:40:28,01700226,5,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:41:07,14:41:07,01700232,6,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:41:25,14:41:25,01700022,7,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:42:37,14:42:37,01700016,8,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:43:40,14:43:40,01719008,9,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:45:50,14:45:50,01709251,10,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:46:44,14:46:44,01719009,11,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01709250,12,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:48:07,14:48:07,01719012,13,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:49:39,14:49:39,01719011,14,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:50:54,14:50:54,01709255,15,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:53:01,14:53:01,01700111,16,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,03500005,17,0,0
2260826-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01719106,18,0,0
2260826-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,03110040,19,0,0
2260826-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,03109265,20,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01619231,1,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:30:38,15:30:38,01619245,2,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01619300,3,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01700006,4,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:40:28,15:40:28,01700226,5,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:41:07,15:41:07,01700232,6,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:41:25,15:41:25,01700022,7,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:42:37,15:42:37,01700016,8,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:43:40,15:43:40,01719008,9,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:45:50,15:45:50,01709251,10,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:46:44,15:46:44,01719009,11,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01709250,12,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:48:07,15:48:07,01719012,13,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:49:39,15:49:39,01719011,14,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:50:54,15:50:54,01709255,15,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:53:01,15:53:01,01700111,16,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,03500005,17,0,0
2260827-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01719106,18,0,0
2260827-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,03110040,19,0,0
2260827-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,03109265,20,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01619231,1,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:30:38,16:30:38,01619245,2,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01619300,3,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01700006,4,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:40:28,16:40:28,01700226,5,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:41:07,16:41:07,01700232,6,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:41:25,16:41:25,01700022,7,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:42:37,16:42:37,01700016,8,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:43:40,16:43:40,01719008,9,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:45:50,16:45:50,01709251,10,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:46:44,16:46:44,01719009,11,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01709250,12,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:48:07,16:48:07,01719012,13,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:49:39,16:49:39,01719011,14,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:50:54,16:50:54,01709255,15,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:53:01,16:53:01,01700111,16,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,03500005,17,0,0
2260828-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01719106,18,0,0
2260828-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,03110040,19,0,0
2260828-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,03109265,20,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01619231,1,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:30:38,17:30:38,01619245,2,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01619300,3,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01700006,4,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:40:28,17:40:28,01700226,5,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:41:07,17:41:07,01700232,6,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:41:25,17:41:25,01700022,7,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:42:37,17:42:37,01700016,8,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:43:40,17:43:40,01719008,9,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:45:50,17:45:50,01709251,10,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:46:44,17:46:44,01719009,11,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01709250,12,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:48:07,17:48:07,01719012,13,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:49:39,17:49:39,01719011,14,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:50:54,17:50:54,01709255,15,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:53:01,17:53:01,01700111,16,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,03500005,17,0,0
2260829-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01719106,18,0,0
2260829-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,03110040,19,0,0
2260829-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,03109265,20,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01619231,1,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:30:38,18:30:38,01619245,2,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01619300,3,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01700006,4,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:40:28,18:40:28,01700226,5,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:41:07,18:41:07,01700232,6,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:41:25,18:41:25,01700022,7,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:42:37,18:42:37,01700016,8,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:43:40,18:43:40,01719008,9,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:45:50,18:45:50,01709251,10,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:46:44,18:46:44,01719009,11,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01709250,12,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:48:07,18:48:07,01719012,13,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:49:39,18:49:39,01719011,14,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:50:54,18:50:54,01709255,15,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:53:01,18:53:01,01700111,16,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,03500005,17,0,0
2260830-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01719106,18,0,0
2260830-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,03110040,19,0,0
2260830-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,03109265,20,0,0
2260831-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,03109265,1,0,0
2260831-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01719106,2,0,0
2260831-JAN12-GOOG-MV-Weekday-23,06:54:38,06:54:38,03500010,3,0,0
2260831-JAN12-GOOG-MV-Weekday-23,06:56:09,06:56:09,01719008,4,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:01:14,07:01:14,01709251,5,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:03:22,07:03:22,01719009,6,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01709250,7,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:05:02,07:05:02,01719012,8,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:06:28,07:06:28,01719011,9,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:07:37,07:07:37,01709255,10,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:09:35,07:09:35,01700017,11,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:11:11,07:11:11,01700020,12,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:12:43,07:12:43,01710027,13,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:14:11,07:14:11,01710028,14,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01700008,15,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01700009,16,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:15:39,07:15:39,01600132,17,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:22:37,07:22:37,01609210,18,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:22:58,07:22:58,01609215,19,0,0
2260831-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01619231,20,0,0
2260832-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,03109265,1,0,0
2260832-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01719106,2,0,0
2260832-JAN12-GOOG-MV-Weekday-23,07:54:38,07:54:38,03500010,3,0,0
2260832-JAN12-GOOG-MV-Weekday-23,07:56:09,07:56:09,01719008,4,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:01:14,08:01:14,01709251,5,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:03:22,08:03:22,01719009,6,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01709250,7,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:05:02,08:05:02,01719012,8,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:06:28,08:06:28,01719011,9,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:07:37,08:07:37,01709255,10,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:09:35,08:09:35,01700017,11,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:11:11,08:11:11,01700020,12,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:12:43,08:12:43,01710027,13,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:14:11,08:14:11,01710028,14,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01700008,15,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01700009,16,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:15:39,08:15:39,01600132,17,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:22:37,08:22:37,01609210,18,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:22:58,08:22:58,01609215,19,0,0
2260832-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01619231,20,0,0
2260833-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,03109265,1,0,0
2260833-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01719106,2,0,0
2260833-JAN12-GOOG-MV-Weekday-23,08:54:38,08:54:38,03500010,3,0,0
2260833-JAN12-GOOG-MV-Weekday-23,08:56:09,08:56:09,01719008,4,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:01:14,09:01:14,01709251,5,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:03:22,09:03:22,01719009,6,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01709250,7,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:05:02,09:05:02,01719012,8,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:06:28,09:06:28,01719011,9,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:07:37,09:07:37,01709255,10,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:09:35,09:09:35,01700017,11,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:11:11,09:11:11,01700020,12,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:12:43,09:12:43,01710027,13,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:14:11,09:14:11,01710028,14,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01700008,15,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01700009,16,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:15:39,09:15:39,01600132,17,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:22:37,09:22:37,01609210,18,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:22:58,09:22:58,01609215,19,0,0
2260833-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01619231,20,0,0
2260834-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,03109265,1,0,0
2260834-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01719106,2,0,0
2260834-JAN12-GOOG-MV-Weekday-23,09:54:38,09:54:38,03500010,3,0,0
2260834-JAN12-GOOG-MV-Weekday-23,09:56:09,09:56:09,01719008,4,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:01:14,10:01:14,01709251,5,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:03:22,10:03:22,01719009,6,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01709250,7,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:05:02,10:05:02,01719012,8,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:06:28,10:06:28,01719011,9,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:07:37,10:07:37,01709255,10,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:09:35,10:09:35,01700017,11,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:11:11,10:11:11,01700020,12,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:12:43,10:12:43,01710027,13,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:14:11,10:14:11,01710028,14,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01700008,15,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01700009,16,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:15:39,10:15:39,01600132,17,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:22:37,10:22:37,01609210,18,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:22:58,10:22:58,01609215,19,0,0
2260834-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01619231,20,0,0
2260835-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,03109265,1,0,0
2260835-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01719106,2,0,0
2260835-JAN12-GOOG-MV-Weekday-23,11:54:38,11:54:38,03500010,3,0,0
2260835-JAN12-GOOG-MV-Weekday-23,11:56:09,11:56:09,01719008,4,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:01:14,12:01:14,01709251,5,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:03:22,12:03:22,01719009,6,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01709250,7,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:05:02,12:05:02,01719012,8,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:06:28,12:06:28,01719011,9,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:07:37,12:07:37,01709255,10,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:09:35,12:09:35,01700017,11,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:11:11,12:11:11,01700020,12,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:12:43,12:12:43,01710027,13,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:14:11,12:14:11,01710028,14,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01700008,15,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01700009,16,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:15:39,12:15:39,01600132,17,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:22:37,12:22:37,01609210,18,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:22:58,12:22:58,01609215,19,0,0
2260835-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01619231,20,0,0
2260836-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,03109265,1,0,0
2260836-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01719106,2,0,0
2260836-JAN12-GOOG-MV-Weekday-23,12:54:38,12:54:38,03500010,3,0,0
2260836-JAN12-GOOG-MV-Weekday-23,12:56:09,12:56:09,01719008,4,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:01:14,13:01:14,01709251,5,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:03:22,13:03:22,01719009,6,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01709250,7,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:05:02,13:05:02,01719012,8,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:06:28,13:06:28,01719011,9,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:07:37,13:07:37,01709255,10,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:09:35,13:09:35,01700017,11,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:11:11,13:11:11,01700020,12,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:12:43,13:12:43,01710027,13,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:14:11,13:14:11,01710028,14,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01700008,15,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01700009,16,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:15:39,13:15:39,01600132,17,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:22:37,13:22:37,01609210,18,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:22:58,13:22:58,01609215,19,0,0
2260836-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01619231,20,0,0
2260837-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,03109265,1,0,0
2260837-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01719106,2,0,0
2260837-JAN12-GOOG-MV-Weekday-23,13:54:38,13:54:38,03500010,3,0,0
2260837-JAN12-GOOG-MV-Weekday-23,13:56:09,13:56:09,01719008,4,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:01:14,14:01:14,01709251,5,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:03:22,14:03:22,01719009,6,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01709250,7,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:05:02,14:05:02,01719012,8,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:06:28,14:06:28,01719011,9,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:07:37,14:07:37,01709255,10,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:09:35,14:09:35,01700017,11,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:11:11,14:11:11,01700020,12,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:12:43,14:12:43,01710027,13,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:14:11,14:14:11,01710028,14,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01700008,15,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01700009,16,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:15:39,14:15:39,01600132,17,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:22:37,14:22:37,01609210,18,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:22:58,14:22:58,01609215,19,0,0
2260837-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01619231,20,0,0
2260838-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,03109265,1,0,0
2260838-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01719106,2,0,0
2260838-JAN12-GOOG-MV-Weekday-23,14:54:38,14:54:38,03500010,3,0,0
2260838-JAN12-GOOG-MV-Weekday-23,14:56:09,14:56:09,01719008,4,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:01:14,15:01:14,01709251,5,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:03:22,15:03:22,01719009,6,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01709250,7,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:05:02,15:05:02,01719012,8,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:06:28,15:06:28,01719011,9,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:07:37,15:07:37,01709255,10,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:09:35,15:09:35,01700017,11,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:11:11,15:11:11,01700020,12,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:12:43,15:12:43,01710027,13,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:14:11,15:14:11,01710028,14,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01700008,15,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01700009,16,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:15:39,15:15:39,01600132,17,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:22:37,15:22:37,01609210,18,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:22:58,15:22:58,01609215,19,0,0
2260838-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01619231,20,0,0
2260839-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,03109265,1,0,0
2260839-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01719106,2,0,0
2260839-JAN12-GOOG-MV-Weekday-23,15:54:38,15:54:38,03500010,3,0,0
2260839-JAN12-GOOG-MV-Weekday-23,15:56:09,15:56:09,01719008,4,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:01:14,16:01:14,01709251,5,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:03:22,16:03:22,01719009,6,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01709250,7,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:05:02,16:05:02,01719012,8,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:06:28,16:06:28,01719011,9,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:07:37,16:07:37,01709255,10,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:09:35,16:09:35,01700017,11,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:11:11,16:11:11,01700020,12,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:12:43,16:12:43,01710027,13,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:14:11,16:14:11,01710028,14,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01700008,15,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01700009,16,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:15:39,16:15:39,01600132,17,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:22:37,16:22:37,01609210,18,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:22:58,16:22:58,01609215,19,0,0
2260839-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01619231,20,0,0
2260840-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,03109265,1,0,0
2260840-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01719106,2,0,0
2260840-JAN12-GOOG-MV-Weekday-23,16:54:38,16:54:38,03500010,3,0,0
2260840-JAN12-GOOG-MV-Weekday-23,16:56:09,16:56:09,01719008,4,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:01:14,17:01:14,01709251,5,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:03:22,17:03:22,01719009,6,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01709250,7,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:05:02,17:05:02,01719012,8,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:06:28,17:06:28,01719011,9,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:07:37,17:07:37,01709255,10,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:09:35,17:09:35,01700017,11,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:11:11,17:11:11,01700020,12,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:12:43,17:12:43,01710027,13,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:14:11,17:14:11,01710028,14,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01700008,15,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01700009,16,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:15:39,17:15:39,01600132,17,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:22:37,17:22:37,01609210,18,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:22:58,17:22:58,01609215,19,0,0
2260840-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01619231,20,0,0
2260841-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,03109265,1,0,0
2260841-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01719106,2,0,0
2260841-JAN12-GOOG-MV-Weekday-23,17:54:38,17:54:38,03500010,3,0,0
2260841-JAN12-GOOG-MV-Weekday-23,17:56:09,17:56:09,01719008,4,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:01:14,18:01:14,01709251,5,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:03:22,18:03:22,01719009,6,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01709250,7,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:05:02,18:05:02,01719012,8,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:06:28,18:06:28,01719011,9,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:07:37,18:07:37,01709255,10,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:09:35,18:09:35,01700017,11,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:11:11,18:11:11,01700020,12,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:12:43,18:12:43,01710027,13,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:14:11,18:14:11,01710028,14,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01700008,15,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01700009,16,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:15:39,18:15:39,01600132,17,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:22:37,18:22:37,01609210,18,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:22:58,18:22:58,01609215,19,0,0
2260841-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01619231,20,0,0
2260842-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,03109265,1,0,0
2260842-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01719106,2,0,0
2260842-JAN12-GOOG-MV-Weekday-23,18:54:38,18:54:38,03500010,3,0,0
2260842-JAN12-GOOG-MV-Weekday-23,18:56:09,18:56:09,01719008,4,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:01:14,19:01:14,01709251,5,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:03:22,19:03:22,01719009,6,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01709250,7,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:05:02,19:05:02,01719012,8,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:06:28,19:06:28,01719011,9,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:07:37,19:07:37,01709255,10,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:09:35,19:09:35,01700017,11,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:11:11,19:11:11,01700020,12,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:12:43,19:12:43,01710027,13,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:14:11,19:14:11,01710028,14,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01700008,15,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01700009,16,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:15:39,19:15:39,01600132,17,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:22:37,19:22:37,01609210,18,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:22:58,19:22:58,01609215,19,0,0
2260842-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01619231,20,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02709150,1,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:30:27,07:30:27,02709136,2,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:31:09,07:31:09,03300004,3,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:32:26,07:32:26,03300065,4,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:32:54,07:32:54,03300024,5,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:33:12,07:33:12,03300025,6,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:34:10,07:34:10,04208005,7,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:36:44,07:36:44,04208006,8,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:38:15,07:38:15,04208007,9,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:38:36,07:38:36,04208008,10,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:39:05,07:39:05,04208009,11,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,04208015,12,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:41:34,07:41:34,04208016,13,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:42:21,07:42:21,04208017,14,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:44:15,07:44:15,04208018,15,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:45:50,07:45:50,04208019,16,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:46:42,07:46:42,04208020,17,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:47:18,07:47:18,04200035,18,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:48:06,07:48:06,04200010,19,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:49:12,07:49:12,04200015,20,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:50:32,07:50:32,03209067,21,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:51:51,07:51:51,03209156,22,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:53:06,07:53:06,03209157,23,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,03209158,24,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:55:51,07:55:51,04200020,25,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:57:06,07:57:06,04208030,26,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:58:24,07:58:24,04208031,27,0,0
2260843-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,04208035,28,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:01:45,08:01:45,04200076,29,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:02:46,08:02:46,04200080,30,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:03:25,08:03:25,03219065,31,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:04:23,08:04:23,04200090,32,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:04:42,08:04:42,04200105,33,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:06:25,08:06:25,04200106,34,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,04200110,35,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:10:50,08:10:50,04208115,36,0,0
2260843-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,04208130,37,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02709150,1,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:40:27,08:40:27,02709136,2,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:41:09,08:41:09,03300004,3,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:42:26,08:42:26,03300065,4,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:42:54,08:42:54,03300024,5,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:43:12,08:43:12,03300025,6,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:44:10,08:44:10,04208005,7,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:46:44,08:46:44,04208006,8,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:48:15,08:48:15,04208007,9,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:48:36,08:48:36,04208008,10,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:49:05,08:49:05,04208009,11,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,04208015,12,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:51:34,08:51:34,04208016,13,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:52:21,08:52:21,04208017,14,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:54:15,08:54:15,04208018,15,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:55:50,08:55:50,04208019,16,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:56:42,08:56:42,04208020,17,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:57:18,08:57:18,04200035,18,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:58:06,08:58:06,04200010,19,0,0
2260844-JAN12-GOOG-MV-Weekday-23,08:59:12,08:59:12,04200015,20,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:00:32,09:00:32,03209067,21,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:01:51,09:01:51,03209156,22,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:03:06,09:03:06,03209157,23,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,03209158,24,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:05:51,09:05:51,04200020,25,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:07:06,09:07:06,04208030,26,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:08:24,09:08:24,04208031,27,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,04208035,28,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:11:45,09:11:45,04200076,29,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:12:46,09:12:46,04200080,30,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:13:25,09:13:25,03219065,31,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:14:23,09:14:23,04200090,32,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:14:42,09:14:42,04200105,33,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:16:25,09:16:25,04200106,34,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,04200110,35,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:20:50,09:20:50,04208115,36,0,0
2260844-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,04208130,37,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02709150,1,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:50:27,09:50:27,02709136,2,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:51:09,09:51:09,03300004,3,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:52:26,09:52:26,03300065,4,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:52:54,09:52:54,03300024,5,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:53:12,09:53:12,03300025,6,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:54:10,09:54:10,04208005,7,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:56:44,09:56:44,04208006,8,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:58:15,09:58:15,04208007,9,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:58:36,09:58:36,04208008,10,0,0
2260845-JAN12-GOOG-MV-Weekday-23,09:59:05,09:59:05,04208009,11,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,04208015,12,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:01:34,10:01:34,04208016,13,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:02:21,10:02:21,04208017,14,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:04:15,10:04:15,04208018,15,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:05:50,10:05:50,04208019,16,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:06:42,10:06:42,04208020,17,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:07:18,10:07:18,04200035,18,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:08:06,10:08:06,04200010,19,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:09:12,10:09:12,04200015,20,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:10:32,10:10:32,03209067,21,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:11:51,10:11:51,03209156,22,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:13:06,10:13:06,03209157,23,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,03209158,24,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:15:51,10:15:51,04200020,25,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:17:06,10:17:06,04208030,26,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:18:24,10:18:24,04208031,27,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,04208035,28,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:21:45,10:21:45,04200076,29,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:22:46,10:22:46,04200080,30,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:23:25,10:23:25,03219065,31,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:24:23,10:24:23,04200090,32,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:24:42,10:24:42,04200105,33,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:26:25,10:26:25,04200106,34,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,04200110,35,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:30:50,10:30:50,04208115,36,0,0
2260845-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,04208130,37,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02709150,1,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:00:27,11:00:27,02709136,2,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:01:09,11:01:09,03300004,3,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:02:26,11:02:26,03300065,4,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:02:54,11:02:54,03300024,5,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:03:12,11:03:12,03300025,6,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:04:10,11:04:10,04208005,7,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:06:44,11:06:44,04208006,8,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:08:15,11:08:15,04208007,9,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:08:36,11:08:36,04208008,10,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:09:05,11:09:05,04208009,11,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,04208015,12,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:11:34,11:11:34,04208016,13,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:12:21,11:12:21,04208017,14,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:14:15,11:14:15,04208018,15,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:15:50,11:15:50,04208019,16,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:16:42,11:16:42,04208020,17,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:17:18,11:17:18,04200035,18,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:18:06,11:18:06,04200010,19,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:19:12,11:19:12,04200015,20,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:20:32,11:20:32,03209067,21,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:21:51,11:21:51,03209156,22,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:23:06,11:23:06,03209157,23,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,03209158,24,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:25:51,11:25:51,04200020,25,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:27:06,11:27:06,04208030,26,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:28:24,11:28:24,04208031,27,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,04208035,28,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:31:45,11:31:45,04200076,29,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:32:46,11:32:46,04200080,30,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:33:25,11:33:25,03219065,31,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:34:23,11:34:23,04200090,32,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:34:42,11:34:42,04200105,33,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:36:25,11:36:25,04200106,34,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,04200110,35,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:40:50,11:40:50,04208115,36,0,0
2260846-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,04208130,37,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02709150,1,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:10:27,12:10:27,02709136,2,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:11:09,12:11:09,03300004,3,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:12:26,12:12:26,03300065,4,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:12:54,12:12:54,03300024,5,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:13:12,12:13:12,03300025,6,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:14:10,12:14:10,04208005,7,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:16:44,12:16:44,04208006,8,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:18:15,12:18:15,04208007,9,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:18:36,12:18:36,04208008,10,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:19:05,12:19:05,04208009,11,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,04208015,12,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:21:34,12:21:34,04208016,13,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:22:21,12:22:21,04208017,14,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:24:15,12:24:15,04208018,15,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:25:50,12:25:50,04208019,16,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:26:42,12:26:42,04208020,17,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:27:18,12:27:18,04200035,18,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:28:06,12:28:06,04200010,19,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:29:12,12:29:12,04200015,20,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:30:32,12:30:32,03209067,21,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:31:51,12:31:51,03209156,22,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:33:06,12:33:06,03209157,23,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,03209158,24,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:35:51,12:35:51,04200020,25,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:37:06,12:37:06,04208030,26,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:38:24,12:38:24,04208031,27,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,04208035,28,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:41:45,12:41:45,04200076,29,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:42:46,12:42:46,04200080,30,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:43:25,12:43:25,03219065,31,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:44:23,12:44:23,04200090,32,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:44:42,12:44:42,04200105,33,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:46:25,12:46:25,04200106,34,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,04200110,35,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:50:50,12:50:50,04208115,36,0,0
2260847-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,04208130,37,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02709150,1,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:20:27,13:20:27,02709136,2,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:21:09,13:21:09,03300004,3,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:22:26,13:22:26,03300065,4,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:22:54,13:22:54,03300024,5,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:23:12,13:23:12,03300025,6,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:24:10,13:24:10,04208005,7,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:26:44,13:26:44,04208006,8,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:28:15,13:28:15,04208007,9,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:28:36,13:28:36,04208008,10,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:29:05,13:29:05,04208009,11,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,04208015,12,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:31:34,13:31:34,04208016,13,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:32:21,13:32:21,04208017,14,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:34:15,13:34:15,04208018,15,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:35:50,13:35:50,04208019,16,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:36:42,13:36:42,04208020,17,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:37:18,13:37:18,04200035,18,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:38:06,13:38:06,04200010,19,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:39:12,13:39:12,04200015,20,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:40:32,13:40:32,03209067,21,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:41:51,13:41:51,03209156,22,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:43:06,13:43:06,03209157,23,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,03209158,24,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:45:51,13:45:51,04200020,25,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:47:06,13:47:06,04208030,26,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:48:24,13:48:24,04208031,27,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,04208035,28,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:51:45,13:51:45,04200076,29,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:52:46,13:52:46,04200080,30,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:53:25,13:53:25,03219065,31,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:54:23,13:54:23,04200090,32,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:54:42,13:54:42,04200105,33,0,0
2260848-JAN12-GOOG-MV-Weekday-23,13:56:25,13:56:25,04200106,34,0,0
2260848-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,04200110,35,0,0
2260848-JAN12-GOOG-MV-Weekday-23,14:00:50,14:00:50,04208115,36,0,0
2260848-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,04208130,37,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02709150,1,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:30:27,14:30:27,02709136,2,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:31:09,14:31:09,03300004,3,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:32:26,14:32:26,03300065,4,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:32:54,14:32:54,03300024,5,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:33:12,14:33:12,03300025,6,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:34:10,14:34:10,04208005,7,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:36:44,14:36:44,04208006,8,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:38:15,14:38:15,04208007,9,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:38:36,14:38:36,04208008,10,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:39:05,14:39:05,04208009,11,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,04208015,12,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:41:34,14:41:34,04208016,13,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:42:21,14:42:21,04208017,14,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:44:15,14:44:15,04208018,15,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:45:50,14:45:50,04208019,16,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:46:42,14:46:42,04208020,17,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:47:18,14:47:18,04200035,18,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:48:06,14:48:06,04200010,19,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:49:12,14:49:12,04200015,20,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:50:32,14:50:32,03209067,21,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:51:51,14:51:51,03209156,22,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:53:06,14:53:06,03209157,23,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,03209158,24,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:55:51,14:55:51,04200020,25,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:57:06,14:57:06,04208030,26,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:58:24,14:58:24,04208031,27,0,0
2260849-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,04208035,28,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:01:45,15:01:45,04200076,29,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:02:46,15:02:46,04200080,30,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:03:25,15:03:25,03219065,31,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:04:23,15:04:23,04200090,32,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:04:42,15:04:42,04200105,33,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:06:25,15:06:25,04200106,34,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,04200110,35,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:10:50,15:10:50,04208115,36,0,0
2260849-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,04208130,37,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02709150,1,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:40:27,15:40:27,02709136,2,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:41:09,15:41:09,03300004,3,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:42:26,15:42:26,03300065,4,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:42:54,15:42:54,03300024,5,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:43:12,15:43:12,03300025,6,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:44:10,15:44:10,04208005,7,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:46:44,15:46:44,04208006,8,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:48:15,15:48:15,04208007,9,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:48:36,15:48:36,04208008,10,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:49:05,15:49:05,04208009,11,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,04208015,12,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:51:34,15:51:34,04208016,13,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:52:21,15:52:21,04208017,14,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:54:15,15:54:15,04208018,15,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:55:50,15:55:50,04208019,16,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:56:42,15:56:42,04208020,17,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:57:18,15:57:18,04200035,18,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:58:06,15:58:06,04200010,19,0,0
2260850-JAN12-GOOG-MV-Weekday-23,15:59:12,15:59:12,04200015,20,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:00:32,16:00:32,03209067,21,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:01:51,16:01:51,03209156,22,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:03:06,16:03:06,03209157,23,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,03209158,24,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:05:51,16:05:51,04200020,25,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:07:06,16:07:06,04208030,26,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:08:24,16:08:24,04208031,27,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,04208035,28,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:11:45,16:11:45,04200076,29,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:12:46,16:12:46,04200080,30,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:13:25,16:13:25,03219065,31,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:14:23,16:14:23,04200090,32,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:14:42,16:14:42,04200105,33,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:16:25,16:16:25,04200106,34,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,04200110,35,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:20:50,16:20:50,04208115,36,0,0
2260850-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,04208130,37,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02709150,1,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:50:27,16:50:27,02709136,2,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:51:09,16:51:09,03300004,3,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:52:26,16:52:26,03300065,4,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:52:54,16:52:54,03300024,5,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:53:12,16:53:12,03300025,6,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:54:10,16:54:10,04208005,7,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:56:44,16:56:44,04208006,8,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:58:15,16:58:15,04208007,9,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:58:36,16:58:36,04208008,10,0,0
2260851-JAN12-GOOG-MV-Weekday-23,16:59:05,16:59:05,04208009,11,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,04208015,12,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:01:34,17:01:34,04208016,13,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:02:21,17:02:21,04208017,14,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:04:15,17:04:15,04208018,15,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:05:50,17:05:50,04208019,16,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:06:42,17:06:42,04208020,17,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:07:18,17:07:18,04200035,18,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:08:06,17:08:06,04200010,19,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:09:12,17:09:12,04200015,20,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:10:32,17:10:32,03209067,21,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:11:51,17:11:51,03209156,22,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:13:06,17:13:06,03209157,23,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,03209158,24,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:15:51,17:15:51,04200020,25,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:17:06,17:17:06,04208030,26,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:18:24,17:18:24,04208031,27,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,04208035,28,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:21:45,17:21:45,04200076,29,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:22:46,17:22:46,04200080,30,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:23:25,17:23:25,03219065,31,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:24:23,17:24:23,04200090,32,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:24:42,17:24:42,04200105,33,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:26:25,17:26:25,04200106,34,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,04200110,35,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:30:50,17:30:50,04208115,36,0,0
2260851-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,04208130,37,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02709150,1,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:00:27,18:00:27,02709136,2,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:01:09,18:01:09,03300004,3,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:02:26,18:02:26,03300065,4,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:02:54,18:02:54,03300024,5,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:03:12,18:03:12,03300025,6,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:04:10,18:04:10,04208005,7,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:06:44,18:06:44,04208006,8,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:08:15,18:08:15,04208007,9,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:08:36,18:08:36,04208008,10,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:09:05,18:09:05,04208009,11,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,04208015,12,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:11:34,18:11:34,04208016,13,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:12:21,18:12:21,04208017,14,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:14:15,18:14:15,04208018,15,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:15:50,18:15:50,04208019,16,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:16:42,18:16:42,04208020,17,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:17:18,18:17:18,04200035,18,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:18:06,18:18:06,04200010,19,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:19:12,18:19:12,04200015,20,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:20:32,18:20:32,03209067,21,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:21:51,18:21:51,03209156,22,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:23:06,18:23:06,03209157,23,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,03209158,24,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:25:51,18:25:51,04200020,25,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:27:06,18:27:06,04208030,26,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:28:24,18:28:24,04208031,27,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,04208035,28,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:31:45,18:31:45,04200076,29,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:32:46,18:32:46,04200080,30,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:33:25,18:33:25,03219065,31,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:34:23,18:34:23,04200090,32,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:34:42,18:34:42,04200105,33,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:36:25,18:36:25,04200106,34,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,04200110,35,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:40:50,18:40:50,04208115,36,0,0
2260852-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,04208130,37,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,04208130,1,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,04208115,2,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:25:42,07:25:42,04200107,3,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:28:15,07:28:15,04210031,4,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:28:39,07:28:39,04210045,5,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:29:17,07:29:17,04210050,6,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:29:40,07:29:40,04210051,7,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:30:40,07:30:40,04208076,8,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,04208035,9,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:32:44,07:32:44,04210085,10,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:33:37,07:33:37,04210110,11,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:34:34,07:34:34,04200035,12,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:35:19,07:35:19,04200010,13,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:36:21,07:36:21,04200015,14,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:37:35,07:37:35,03209067,15,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:38:50,07:38:50,03209156,16,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,03209157,17,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,03209158,18,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:41:36,07:41:36,04208021,19,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:42:34,07:42:34,04208022,20,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:43:30,07:43:30,04208023,21,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:45:26,07:45:26,04208024,22,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:47:44,07:47:44,04208025,23,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:48:28,07:48:28,04208026,24,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,04208027,25,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:51:40,07:51:40,04208028,26,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:52:31,07:52:31,04208029,27,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:54:23,07:54:23,04208036,28,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:55:57,07:55:57,04208037,29,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:57:07,07:57:07,03300033,30,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:57:24,07:57:24,03300034,31,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:58:13,07:58:13,03300035,32,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:58:34,07:58:34,03300036,33,0,0
2260853-JAN12-GOOG-MV-Weekday-23,07:59:12,07:59:12,03300005,34,0,0
2260853-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02709150,35,0,0
2260853-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,03109080,36,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,04208130,1,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,04208115,2,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:35:42,08:35:42,04200107,3,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:38:15,08:38:15,04210031,4,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:38:39,08:38:39,04210045,5,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:39:17,08:39:17,04210050,6,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:39:40,08:39:40,04210051,7,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:40:40,08:40:40,04208076,8,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,04208035,9,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:42:44,08:42:44,04210085,10,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:43:37,08:43:37,04210110,11,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:44:34,08:44:34,04200035,12,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:45:19,08:45:19,04200010,13,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:46:21,08:46:21,04200015,14,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:47:35,08:47:35,03209067,15,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:48:50,08:48:50,03209156,16,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,03209157,17,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,03209158,18,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:51:36,08:51:36,04208021,19,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:52:34,08:52:34,04208022,20,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:53:30,08:53:30,04208023,21,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:55:26,08:55:26,04208024,22,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:57:44,08:57:44,04208025,23,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:58:28,08:58:28,04208026,24,0,0
2260854-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,04208027,25,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:01:40,09:01:40,04208028,26,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:02:31,09:02:31,04208029,27,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:04:23,09:04:23,04208036,28,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:05:57,09:05:57,04208037,29,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:07:07,09:07:07,03300033,30,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:07:24,09:07:24,03300034,31,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:08:13,09:08:13,03300035,32,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:08:34,09:08:34,03300036,33,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:09:12,09:09:12,03300005,34,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02709150,35,0,0
2260854-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,03109080,36,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,04208130,1,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,04208115,2,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:45:42,09:45:42,04200107,3,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:48:15,09:48:15,04210031,4,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:48:39,09:48:39,04210045,5,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:49:17,09:49:17,04210050,6,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:49:40,09:49:40,04210051,7,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:50:40,09:50:40,04208076,8,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,04208035,9,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:52:44,09:52:44,04210085,10,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:53:37,09:53:37,04210110,11,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:54:34,09:54:34,04200035,12,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:55:19,09:55:19,04200010,13,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:56:21,09:56:21,04200015,14,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:57:35,09:57:35,03209067,15,0,0
2260855-JAN12-GOOG-MV-Weekday-23,09:58:50,09:58:50,03209156,16,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,03209157,17,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,03209158,18,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:01:36,10:01:36,04208021,19,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:02:34,10:02:34,04208022,20,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:03:30,10:03:30,04208023,21,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:05:26,10:05:26,04208024,22,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:07:44,10:07:44,04208025,23,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:08:28,10:08:28,04208026,24,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,04208027,25,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:11:40,10:11:40,04208028,26,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:12:31,10:12:31,04208029,27,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:14:23,10:14:23,04208036,28,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:15:57,10:15:57,04208037,29,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:17:07,10:17:07,03300033,30,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:17:24,10:17:24,03300034,31,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:18:13,10:18:13,03300035,32,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:18:34,10:18:34,03300036,33,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:19:12,10:19:12,03300005,34,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02709150,35,0,0
2260855-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,03109080,36,0,0
2260856-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,04208130,1,0,0
2260856-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,04208115,2,0,0
2260856-JAN12-GOOG-MV-Weekday-23,10:55:42,10:55:42,04200107,3,0,0
2260856-JAN12-GOOG-MV-Weekday-23,10:58:15,10:58:15,04210031,4,0,0
2260856-JAN12-GOOG-MV-Weekday-23,10:58:39,10:58:39,04210045,5,0,0
2260856-JAN12-GOOG-MV-Weekday-23,10:59:17,10:59:17,04210050,6,0,0
2260856-JAN12-GOOG-MV-Weekday-23,10:59:40,10:59:40,04210051,7,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:00:40,11:00:40,04208076,8,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,04208035,9,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:02:44,11:02:44,04210085,10,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:03:37,11:03:37,04210110,11,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:04:34,11:04:34,04200035,12,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:05:19,11:05:19,04200010,13,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:06:21,11:06:21,04200015,14,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:07:35,11:07:35,03209067,15,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:08:50,11:08:50,03209156,16,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,03209157,17,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,03209158,18,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:11:36,11:11:36,04208021,19,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:12:34,11:12:34,04208022,20,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:13:30,11:13:30,04208023,21,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:15:26,11:15:26,04208024,22,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:17:44,11:17:44,04208025,23,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:18:28,11:18:28,04208026,24,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,04208027,25,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:21:40,11:21:40,04208028,26,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:22:31,11:22:31,04208029,27,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:24:23,11:24:23,04208036,28,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:25:57,11:25:57,04208037,29,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:27:07,11:27:07,03300033,30,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:27:24,11:27:24,03300034,31,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:28:13,11:28:13,03300035,32,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:28:34,11:28:34,03300036,33,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:29:12,11:29:12,03300005,34,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02709150,35,0,0
2260856-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,03109080,36,0,0
2260857-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,04208130,1,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,04208115,2,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:05:42,12:05:42,04200107,3,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:08:15,12:08:15,04210031,4,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:08:39,12:08:39,04210045,5,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:09:17,12:09:17,04210050,6,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:09:40,12:09:40,04210051,7,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:10:40,12:10:40,04208076,8,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,04208035,9,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:12:44,12:12:44,04210085,10,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:13:37,12:13:37,04210110,11,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:14:34,12:14:34,04200035,12,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:15:19,12:15:19,04200010,13,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:16:21,12:16:21,04200015,14,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:17:35,12:17:35,03209067,15,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:18:50,12:18:50,03209156,16,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,03209157,17,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,03209158,18,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:21:36,12:21:36,04208021,19,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:22:34,12:22:34,04208022,20,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:23:30,12:23:30,04208023,21,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:25:26,12:25:26,04208024,22,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:27:44,12:27:44,04208025,23,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:28:28,12:28:28,04208026,24,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,04208027,25,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:31:40,12:31:40,04208028,26,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:32:31,12:32:31,04208029,27,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:34:23,12:34:23,04208036,28,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:35:57,12:35:57,04208037,29,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:37:07,12:37:07,03300033,30,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:37:24,12:37:24,03300034,31,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:38:13,12:38:13,03300035,32,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:38:34,12:38:34,03300036,33,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:39:12,12:39:12,03300005,34,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02709150,35,0,0
2260857-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,03109080,36,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,04208130,1,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,04208115,2,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:15:42,13:15:42,04200107,3,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:18:15,13:18:15,04210031,4,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:18:39,13:18:39,04210045,5,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:19:17,13:19:17,04210050,6,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:19:40,13:19:40,04210051,7,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:20:40,13:20:40,04208076,8,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,04208035,9,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:22:44,13:22:44,04210085,10,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:23:37,13:23:37,04210110,11,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:24:34,13:24:34,04200035,12,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:25:19,13:25:19,04200010,13,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:26:21,13:26:21,04200015,14,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:27:35,13:27:35,03209067,15,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:28:50,13:28:50,03209156,16,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,03209157,17,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,03209158,18,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:31:36,13:31:36,04208021,19,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:32:34,13:32:34,04208022,20,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:33:30,13:33:30,04208023,21,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:35:26,13:35:26,04208024,22,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:37:44,13:37:44,04208025,23,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:38:28,13:38:28,04208026,24,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,04208027,25,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:41:40,13:41:40,04208028,26,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:42:31,13:42:31,04208029,27,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:44:23,13:44:23,04208036,28,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:45:57,13:45:57,04208037,29,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:47:07,13:47:07,03300033,30,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:47:24,13:47:24,03300034,31,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:48:13,13:48:13,03300035,32,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:48:34,13:48:34,03300036,33,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:49:12,13:49:12,03300005,34,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02709150,35,0,0
2260858-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,03109080,36,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,04208130,1,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,04208115,2,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:25:42,14:25:42,04200107,3,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:28:15,14:28:15,04210031,4,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:28:39,14:28:39,04210045,5,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:29:17,14:29:17,04210050,6,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:29:40,14:29:40,04210051,7,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:30:40,14:30:40,04208076,8,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,04208035,9,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:32:44,14:32:44,04210085,10,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:33:37,14:33:37,04210110,11,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:34:34,14:34:34,04200035,12,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:35:19,14:35:19,04200010,13,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:36:21,14:36:21,04200015,14,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:37:35,14:37:35,03209067,15,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:38:50,14:38:50,03209156,16,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,03209157,17,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,03209158,18,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:41:36,14:41:36,04208021,19,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:42:34,14:42:34,04208022,20,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:43:30,14:43:30,04208023,21,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:45:26,14:45:26,04208024,22,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:47:44,14:47:44,04208025,23,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:48:28,14:48:28,04208026,24,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,04208027,25,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:51:40,14:51:40,04208028,26,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:52:31,14:52:31,04208029,27,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:54:23,14:54:23,04208036,28,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:55:57,14:55:57,04208037,29,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:57:07,14:57:07,03300033,30,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:57:24,14:57:24,03300034,31,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:58:13,14:58:13,03300035,32,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:58:34,14:58:34,03300036,33,0,0
2260859-JAN12-GOOG-MV-Weekday-23,14:59:12,14:59:12,03300005,34,0,0
2260859-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02709150,35,0,0
2260859-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,03109080,36,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,04208130,1,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,04208115,2,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:35:42,15:35:42,04200107,3,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:38:15,15:38:15,04210031,4,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:38:39,15:38:39,04210045,5,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:39:17,15:39:17,04210050,6,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:39:40,15:39:40,04210051,7,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:40:40,15:40:40,04208076,8,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,04208035,9,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:42:44,15:42:44,04210085,10,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:43:37,15:43:37,04210110,11,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:44:34,15:44:34,04200035,12,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:45:19,15:45:19,04200010,13,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:46:21,15:46:21,04200015,14,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:47:35,15:47:35,03209067,15,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:48:50,15:48:50,03209156,16,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,03209157,17,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,03209158,18,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:51:36,15:51:36,04208021,19,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:52:34,15:52:34,04208022,20,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:53:30,15:53:30,04208023,21,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:55:26,15:55:26,04208024,22,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:57:44,15:57:44,04208025,23,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:58:28,15:58:28,04208026,24,0,0
2260860-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,04208027,25,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:01:40,16:01:40,04208028,26,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:02:31,16:02:31,04208029,27,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:04:23,16:04:23,04208036,28,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:05:57,16:05:57,04208037,29,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:07:07,16:07:07,03300033,30,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:07:24,16:07:24,03300034,31,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:08:13,16:08:13,03300035,32,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:08:34,16:08:34,03300036,33,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:09:12,16:09:12,03300005,34,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02709150,35,0,0
2260860-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,03109080,36,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,04208130,1,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,04208115,2,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:45:42,16:45:42,04200107,3,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:48:15,16:48:15,04210031,4,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:48:39,16:48:39,04210045,5,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:49:17,16:49:17,04210050,6,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:49:40,16:49:40,04210051,7,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:50:40,16:50:40,04208076,8,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,04208035,9,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:52:44,16:52:44,04210085,10,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:53:37,16:53:37,04210110,11,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:54:34,16:54:34,04200035,12,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:55:19,16:55:19,04200010,13,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:56:21,16:56:21,04200015,14,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:57:35,16:57:35,03209067,15,0,0
2260861-JAN12-GOOG-MV-Weekday-23,16:58:50,16:58:50,03209156,16,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,03209157,17,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,03209158,18,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:01:36,17:01:36,04208021,19,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:02:34,17:02:34,04208022,20,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:03:30,17:03:30,04208023,21,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:05:26,17:05:26,04208024,22,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:07:44,17:07:44,04208025,23,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:08:28,17:08:28,04208026,24,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,04208027,25,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:11:40,17:11:40,04208028,26,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:12:31,17:12:31,04208029,27,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:14:23,17:14:23,04208036,28,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:15:57,17:15:57,04208037,29,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:17:07,17:17:07,03300033,30,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:17:24,17:17:24,03300034,31,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:18:13,17:18:13,03300035,32,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:18:34,17:18:34,03300036,33,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:19:12,17:19:12,03300005,34,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02709150,35,0,0
2260861-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,03109080,36,0,0
2260862-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,04208130,1,0,0
2260862-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,04208115,2,0,0
2260862-JAN12-GOOG-MV-Weekday-23,17:55:42,17:55:42,04200107,3,0,0
2260862-JAN12-GOOG-MV-Weekday-23,17:58:15,17:58:15,04210031,4,0,0
2260862-JAN12-GOOG-MV-Weekday-23,17:58:39,17:58:39,04210045,5,0,0
2260862-JAN12-GOOG-MV-Weekday-23,17:59:17,17:59:17,04210050,6,0,0
2260862-JAN12-GOOG-MV-Weekday-23,17:59:40,17:59:40,04210051,7,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:00:40,18:00:40,04208076,8,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,04208035,9,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:02:44,18:02:44,04210085,10,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:03:37,18:03:37,04210110,11,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:04:34,18:04:34,04200035,12,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:05:19,18:05:19,04200010,13,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:06:21,18:06:21,04200015,14,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:07:35,18:07:35,03209067,15,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:08:50,18:08:50,03209156,16,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,03209157,17,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,03209158,18,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:11:36,18:11:36,04208021,19,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:12:34,18:12:34,04208022,20,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:13:30,18:13:30,04208023,21,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:15:26,18:15:26,04208024,22,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:17:44,18:17:44,04208025,23,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:18:28,18:18:28,04208026,24,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,04208027,25,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:21:40,18:21:40,04208028,26,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:22:31,18:22:31,04208029,27,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:24:23,18:24:23,04208036,28,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:25:57,18:25:57,04208037,29,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:27:07,18:27:07,03300033,30,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:27:24,18:27:24,03300034,31,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:28:13,18:28:13,03300035,32,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:28:34,18:28:34,03300036,33,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:29:12,18:29:12,03300005,34,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02709150,35,0,0
2260862-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,03109080,36,0,0
2260863-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,04208130,1,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,04208115,2,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:05:42,19:05:42,04200107,3,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:08:15,19:08:15,04210031,4,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:08:39,19:08:39,04210045,5,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:09:17,19:09:17,04210050,6,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:09:40,19:09:40,04210051,7,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:10:40,19:10:40,04208076,8,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,04208035,9,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:12:44,19:12:44,04210085,10,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:13:37,19:13:37,04210110,11,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:14:34,19:14:34,04200035,12,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:15:19,19:15:19,04200010,13,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:16:21,19:16:21,04200015,14,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:17:35,19:17:35,03209067,15,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:18:50,19:18:50,03209156,16,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,03209157,17,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,03209158,18,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:21:36,19:21:36,04208021,19,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:22:34,19:22:34,04208022,20,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:23:30,19:23:30,04208023,21,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:25:26,19:25:26,04208024,22,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:27:44,19:27:44,04208025,23,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:28:28,19:28:28,04208026,24,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,04208027,25,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:31:40,19:31:40,04208028,26,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:32:31,19:32:31,04208029,27,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:34:23,19:34:23,04208036,28,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:35:57,19:35:57,04208037,29,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:37:07,19:37:07,03300033,30,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:37:24,19:37:24,03300034,31,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:38:13,19:38:13,03300035,32,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:38:34,19:38:34,03300036,33,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:39:12,19:39:12,03300005,34,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02709150,35,0,0
2260863-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,03109080,36,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,05500005,1,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:31:59,06:31:59,05500010,2,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:32:43,06:32:43,05500015,3,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:34:13,06:34:13,05500020,4,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:35:41,06:35:41,05500025,5,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02319220,6,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,07909035,7,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:49:40,06:49:40,02309050,8,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02309055,9,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:54:30,06:54:30,05500040,10,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:56:54,06:56:54,05500020,11,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:58:25,06:58:25,05500025,12,0,0
2260864-JAN12-GOOG-MV-Weekday-23,06:59:07,06:59:07,05500035,13,0,0
2260864-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,05500005,14,0,0
2260865-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,05500005,1,0,0
2260865-JAN12-GOOG-MV-Weekday-23,06:46:59,06:46:59,05500010,2,0,0
2260865-JAN12-GOOG-MV-Weekday-23,06:47:43,06:47:43,05500015,3,0,0
2260865-JAN12-GOOG-MV-Weekday-23,06:49:13,06:49:13,05500020,4,0,0
2260865-JAN12-GOOG-MV-Weekday-23,06:50:41,06:50:41,05500025,5,0,0
2260865-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02319220,6,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,07909035,7,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:04:40,07:04:40,02309050,8,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02309055,9,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:09:30,07:09:30,05500040,10,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:11:54,07:11:54,05500020,11,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:13:25,07:13:25,05500025,12,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:14:07,07:14:07,05500035,13,0,0
2260865-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,05500005,14,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,05500005,1,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:01:59,07:01:59,05500010,2,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:02:43,07:02:43,05500015,3,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:04:13,07:04:13,05500020,4,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:05:41,07:05:41,05500025,5,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02319220,6,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,07909035,7,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:19:40,07:19:40,02309050,8,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02309055,9,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:24:30,07:24:30,05500040,10,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:26:54,07:26:54,05500020,11,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:28:25,07:28:25,05500025,12,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:29:07,07:29:07,05500035,13,0,0
2260866-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,05500005,14,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,05500005,1,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:16:59,07:16:59,05500010,2,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:17:43,07:17:43,05500015,3,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:19:13,07:19:13,05500020,4,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:20:41,07:20:41,05500025,5,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02319220,6,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,07909035,7,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:34:40,07:34:40,02309050,8,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02309055,9,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:39:30,07:39:30,05500040,10,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:41:54,07:41:54,05500020,11,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:43:25,07:43:25,05500025,12,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:44:07,07:44:07,05500035,13,0,0
2260867-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,05500005,14,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,05500005,1,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:31:59,07:31:59,05500010,2,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:32:43,07:32:43,05500015,3,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:34:13,07:34:13,05500020,4,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:35:41,07:35:41,05500025,5,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02319220,6,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,07909035,7,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:49:40,07:49:40,02309050,8,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02309055,9,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:54:30,07:54:30,05500040,10,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:56:54,07:56:54,05500020,11,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:58:25,07:58:25,05500025,12,0,0
2260868-JAN12-GOOG-MV-Weekday-23,07:59:07,07:59:07,05500035,13,0,0
2260868-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,05500005,14,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,05500005,1,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:31:59,14:31:59,05500010,2,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:32:43,14:32:43,05500015,3,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:34:13,14:34:13,05500020,4,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:35:41,14:35:41,05500025,5,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02319220,6,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,07909035,7,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:49:40,14:49:40,02309050,8,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02309055,9,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:54:30,14:54:30,05500040,10,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:56:54,14:56:54,05500020,11,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:58:25,14:58:25,05500025,12,0,0
2260869-JAN12-GOOG-MV-Weekday-23,14:59:07,14:59:07,05500035,13,0,0
2260869-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,05500005,14,0,0
2260870-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,05500005,1,0,0
2260870-JAN12-GOOG-MV-Weekday-23,14:46:59,14:46:59,05500010,2,0,0
2260870-JAN12-GOOG-MV-Weekday-23,14:47:43,14:47:43,05500015,3,0,0
2260870-JAN12-GOOG-MV-Weekday-23,14:49:13,14:49:13,05500020,4,0,0
2260870-JAN12-GOOG-MV-Weekday-23,14:50:41,14:50:41,05500025,5,0,0
2260870-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02319220,6,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,07909035,7,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:04:40,15:04:40,02309050,8,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02309055,9,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:09:30,15:09:30,05500040,10,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:11:54,15:11:54,05500020,11,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:13:25,15:13:25,05500025,12,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:14:07,15:14:07,05500035,13,0,0
2260870-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,05500005,14,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,05500005,1,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:01:59,15:01:59,05500010,2,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:02:43,15:02:43,05500015,3,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:04:13,15:04:13,05500020,4,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:05:41,15:05:41,05500025,5,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02319220,6,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,07909035,7,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:19:40,15:19:40,02309050,8,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02309055,9,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:24:30,15:24:30,05500040,10,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:26:54,15:26:54,05500020,11,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:28:25,15:28:25,05500025,12,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:29:07,15:29:07,05500035,13,0,0
2260871-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,05500005,14,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,05500005,1,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:16:59,15:16:59,05500010,2,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:17:43,15:17:43,05500015,3,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:19:13,15:19:13,05500020,4,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:20:41,15:20:41,05500025,5,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02319220,6,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,07909035,7,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:34:40,15:34:40,02309050,8,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02309055,9,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:39:30,15:39:30,05500040,10,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:41:54,15:41:54,05500020,11,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:43:25,15:43:25,05500025,12,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:44:07,15:44:07,05500035,13,0,0
2260872-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,05500005,14,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,05500005,1,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:31:59,15:31:59,05500010,2,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:32:43,15:32:43,05500015,3,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:34:13,15:34:13,05500020,4,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:35:41,15:35:41,05500025,5,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02319220,6,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,07909035,7,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:49:40,15:49:40,02309050,8,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02309055,9,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:54:30,15:54:30,05500040,10,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:56:54,15:56:54,05500020,11,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:58:25,15:58:25,05500025,12,0,0
2260873-JAN12-GOOG-MV-Weekday-23,15:59:07,15:59:07,05500035,13,0,0
2260873-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,05500005,14,0,0
2260874-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,05500005,1,0,0
2260874-JAN12-GOOG-MV-Weekday-23,15:46:59,15:46:59,05500010,2,0,0
2260874-JAN12-GOOG-MV-Weekday-23,15:47:43,15:47:43,05500015,3,0,0
2260874-JAN12-GOOG-MV-Weekday-23,15:49:13,15:49:13,05500020,4,0,0
2260874-JAN12-GOOG-MV-Weekday-23,15:50:41,15:50:41,05500025,5,0,0
2260874-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02319220,6,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,07909035,7,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:04:40,16:04:40,02309050,8,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02309055,9,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:09:30,16:09:30,05500040,10,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:11:54,16:11:54,05500020,11,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:13:25,16:13:25,05500025,12,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:14:07,16:14:07,05500035,13,0,0
2260874-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,05500005,14,0,0
2260875-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,03109265,1,0,0
2260875-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01719106,2,0,0
2260875-JAN12-GOOG-MV-Weekday-23,10:54:38,10:54:38,03500010,3,0,0
2260875-JAN12-GOOG-MV-Weekday-23,10:56:09,10:56:09,01719008,4,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:01:14,11:01:14,01709251,5,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:03:22,11:03:22,01719009,6,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01709250,7,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:05:02,11:05:02,01719012,8,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:06:28,11:06:28,01719011,9,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:07:37,11:07:37,01709255,10,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:09:35,11:09:35,01700017,11,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:11:11,11:11:11,01700020,12,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:12:43,11:12:43,01710027,13,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:14:11,11:14:11,01710028,14,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01700008,15,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01700009,16,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:15:39,11:15:39,01600132,17,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:22:37,11:22:37,01609210,18,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:22:58,11:22:58,01609215,19,0,0
2260875-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01619231,20,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619231,1,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:30:38,10:30:38,01619245,2,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01619300,3,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01700006,4,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:40:28,10:40:28,01700226,5,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:41:07,10:41:07,01700232,6,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:41:25,10:41:25,01700022,7,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:42:37,10:42:37,01700016,8,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:43:40,10:43:40,01719008,9,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:45:50,10:45:50,01709251,10,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:46:44,10:46:44,01719009,11,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01709250,12,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:48:07,10:48:07,01719012,13,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:49:39,10:49:39,01719011,14,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:50:54,10:50:54,01709255,15,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:53:01,10:53:01,01700111,16,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,03500005,17,0,0
2260876-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01719106,18,0,0
2260876-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,03110040,19,0,0
2260876-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,03109265,20,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,03008275,1,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:02:21,07:02:21,01919260,2,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:03:02,07:03:02,01919265,3,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:03:24,07:03:24,01919270,4,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:04:05,07:04:05,01919275,5,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:05:19,07:05:19,01919280,6,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:06:28,07:06:28,01919285,7,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:07:09,07:07:09,01919290,8,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:07:53,07:07:53,01919291,9,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01919295,10,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01909045,11,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:09:32,07:09:32,03010055,12,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:11:05,07:11:05,03010060,13,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:12:30,07:12:30,03010065,14,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:14:07,07:14:07,03010070,15,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:14:58,07:14:58,03010072,16,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01909005,17,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:18:23,07:18:23,01909006,18,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01909002,19,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:22:05,07:22:05,01919340,20,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:23:09,07:23:09,03008130,21,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:23:48,07:23:48,03008135,22,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:24:32,07:24:32,03008140,23,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:25:04,07:25:04,03008145,24,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,03008155,25,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:30:15,07:30:15,03010160,26,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,03010170,27,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:32:27,07:32:27,03010175,28,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:32:59,07:32:59,03010180,29,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:33:44,07:33:44,02209195,30,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:35:36,07:35:36,02209200,31,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:36:15,07:36:15,02209205,32,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:36:46,07:36:46,02209210,33,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:37:29,07:37:29,02209215,34,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:38:18,07:38:18,02209225,35,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:38:39,07:38:39,02209230,36,0,0
2260886-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,03008005,37,0,0
2260916-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,03109080,1,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02709150,2,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:00:43,07:00:43,02709136,3,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:01:51,07:01:51,03300004,4,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:03:53,07:03:53,03300065,5,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:04:38,07:04:38,03300024,6,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:05:06,07:05:06,03300025,7,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:05:27,07:05:27,03300007,8,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:05:51,07:05:51,03300080,9,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:06:49,07:06:49,03300085,10,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:07:40,07:07:40,03300090,11,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:09:37,07:09:37,03300140,12,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:10:26,07:10:26,03300145,13,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:11:13,07:11:13,03300150,14,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:12:03,07:12:03,03110110,15,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,03110115,16,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,03308175,17,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:13:30,07:13:30,03119124,18,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:15:36,07:15:36,03300040,19,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:16:25,07:16:25,03300008,20,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:17:21,07:17:21,03219120,21,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:18:13,07:18:13,02710375,22,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:19:05,07:19:05,02710380,23,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:19:58,07:19:58,02710385,24,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:20:39,07:20:39,02710390,25,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:21:41,07:21:41,02710395,26,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:22:24,07:22:24,02710400,27,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:23:26,07:23:26,03300009,28,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:25:08,07:25:08,03300010,29,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,03300011,30,0,0
2260916-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,03300012,31,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,03109080,1,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709150,2,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:10:43,08:10:43,02709136,3,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:11:51,08:11:51,03300004,4,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:13:53,08:13:53,03300065,5,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:14:38,08:14:38,03300024,6,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:15:06,08:15:06,03300025,7,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:15:27,08:15:27,03300007,8,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:15:51,08:15:51,03300080,9,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:16:49,08:16:49,03300085,10,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:17:40,08:17:40,03300090,11,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:19:37,08:19:37,03300140,12,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:20:26,08:20:26,03300145,13,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:21:13,08:21:13,03300150,14,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:22:03,08:22:03,03110110,15,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,03110115,16,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,03308175,17,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:23:30,08:23:30,03119124,18,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:25:36,08:25:36,03300040,19,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:26:25,08:26:25,03300008,20,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:27:21,08:27:21,03219120,21,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:28:13,08:28:13,02710375,22,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:29:05,08:29:05,02710380,23,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:29:58,08:29:58,02710385,24,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:30:39,08:30:39,02710390,25,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:31:41,08:31:41,02710395,26,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:32:24,08:32:24,02710400,27,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:33:26,08:33:26,03300009,28,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:35:08,08:35:08,03300010,29,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,03300011,30,0,0
2260917-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,03300012,31,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,03109080,1,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02709150,2,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:20:43,09:20:43,02709136,3,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:21:51,09:21:51,03300004,4,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:23:53,09:23:53,03300065,5,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:24:38,09:24:38,03300024,6,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:25:06,09:25:06,03300025,7,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:25:27,09:25:27,03300007,8,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:25:51,09:25:51,03300080,9,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:26:49,09:26:49,03300085,10,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:27:40,09:27:40,03300090,11,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:29:37,09:29:37,03300140,12,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:30:26,09:30:26,03300145,13,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:31:13,09:31:13,03300150,14,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:32:03,09:32:03,03110110,15,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,03110115,16,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,03308175,17,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:33:30,09:33:30,03119124,18,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:35:36,09:35:36,03300040,19,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:36:25,09:36:25,03300008,20,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:37:21,09:37:21,03219120,21,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:38:13,09:38:13,02710375,22,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:39:05,09:39:05,02710380,23,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:39:58,09:39:58,02710385,24,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:40:39,09:40:39,02710390,25,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:41:41,09:41:41,02710395,26,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:42:24,09:42:24,02710400,27,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:43:26,09:43:26,03300009,28,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:45:08,09:45:08,03300010,29,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,03300011,30,0,0
2260918-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,03300012,31,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,03109080,1,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02709150,2,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:30:43,10:30:43,02709136,3,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:31:51,10:31:51,03300004,4,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:33:53,10:33:53,03300065,5,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:34:38,10:34:38,03300024,6,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:35:06,10:35:06,03300025,7,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:35:27,10:35:27,03300007,8,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:35:51,10:35:51,03300080,9,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:36:49,10:36:49,03300085,10,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:37:40,10:37:40,03300090,11,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:39:37,10:39:37,03300140,12,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:40:26,10:40:26,03300145,13,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:41:13,10:41:13,03300150,14,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:42:03,10:42:03,03110110,15,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,03110115,16,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,03308175,17,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:43:30,10:43:30,03119124,18,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:45:36,10:45:36,03300040,19,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:46:25,10:46:25,03300008,20,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:47:21,10:47:21,03219120,21,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:48:13,10:48:13,02710375,22,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:49:05,10:49:05,02710380,23,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:49:58,10:49:58,02710385,24,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:50:39,10:50:39,02710390,25,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:51:41,10:51:41,02710395,26,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:52:24,10:52:24,02710400,27,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:53:26,10:53:26,03300009,28,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:55:08,10:55:08,03300010,29,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,03300011,30,0,0
2260919-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,03300012,31,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,03109080,1,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02709150,2,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:40:43,11:40:43,02709136,3,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:41:51,11:41:51,03300004,4,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:43:53,11:43:53,03300065,5,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:44:38,11:44:38,03300024,6,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:45:06,11:45:06,03300025,7,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:45:27,11:45:27,03300007,8,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:45:51,11:45:51,03300080,9,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:46:49,11:46:49,03300085,10,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:47:40,11:47:40,03300090,11,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:49:37,11:49:37,03300140,12,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:50:26,11:50:26,03300145,13,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:51:13,11:51:13,03300150,14,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:52:03,11:52:03,03110110,15,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,03110115,16,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,03308175,17,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:53:30,11:53:30,03119124,18,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:55:36,11:55:36,03300040,19,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:56:25,11:56:25,03300008,20,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:57:21,11:57:21,03219120,21,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:58:13,11:58:13,02710375,22,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:59:05,11:59:05,02710380,23,0,0
2260920-JAN12-GOOG-MV-Weekday-23,11:59:58,11:59:58,02710385,24,0,0
2260920-JAN12-GOOG-MV-Weekday-23,12:00:39,12:00:39,02710390,25,0,0
2260920-JAN12-GOOG-MV-Weekday-23,12:01:41,12:01:41,02710395,26,0,0
2260920-JAN12-GOOG-MV-Weekday-23,12:02:24,12:02:24,02710400,27,0,0
2260920-JAN12-GOOG-MV-Weekday-23,12:03:26,12:03:26,03300009,28,0,0
2260920-JAN12-GOOG-MV-Weekday-23,12:05:08,12:05:08,03300010,29,0,0
2260920-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,03300011,30,0,0
2260920-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,03300012,31,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,03109080,1,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02709150,2,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:50:43,12:50:43,02709136,3,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:51:51,12:51:51,03300004,4,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:53:53,12:53:53,03300065,5,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:54:38,12:54:38,03300024,6,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:55:06,12:55:06,03300025,7,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:55:27,12:55:27,03300007,8,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:55:51,12:55:51,03300080,9,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:56:49,12:56:49,03300085,10,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:57:40,12:57:40,03300090,11,0,0
2260921-JAN12-GOOG-MV-Weekday-23,12:59:37,12:59:37,03300140,12,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:00:26,13:00:26,03300145,13,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:01:13,13:01:13,03300150,14,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:02:03,13:02:03,03110110,15,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,03110115,16,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,03308175,17,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:03:30,13:03:30,03119124,18,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:05:36,13:05:36,03300040,19,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:06:25,13:06:25,03300008,20,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:07:21,13:07:21,03219120,21,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:08:13,13:08:13,02710375,22,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:09:05,13:09:05,02710380,23,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:09:58,13:09:58,02710385,24,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:10:39,13:10:39,02710390,25,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:11:41,13:11:41,02710395,26,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:12:24,13:12:24,02710400,27,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:13:26,13:13:26,03300009,28,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:15:08,13:15:08,03300010,29,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,03300011,30,0,0
2260921-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,03300012,31,0,0
2260922-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,03109080,1,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02709150,2,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:00:43,14:00:43,02709136,3,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:01:51,14:01:51,03300004,4,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:03:53,14:03:53,03300065,5,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:04:38,14:04:38,03300024,6,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:05:06,14:05:06,03300025,7,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:05:27,14:05:27,03300007,8,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:05:51,14:05:51,03300080,9,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:06:49,14:06:49,03300085,10,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:07:40,14:07:40,03300090,11,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:09:37,14:09:37,03300140,12,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:10:26,14:10:26,03300145,13,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:11:13,14:11:13,03300150,14,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:12:03,14:12:03,03110110,15,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,03110115,16,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,03308175,17,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:13:30,14:13:30,03119124,18,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:15:36,14:15:36,03300040,19,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:16:25,14:16:25,03300008,20,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:17:21,14:17:21,03219120,21,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:18:13,14:18:13,02710375,22,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:19:05,14:19:05,02710380,23,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:19:58,14:19:58,02710385,24,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:20:39,14:20:39,02710390,25,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:21:41,14:21:41,02710395,26,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:22:24,14:22:24,02710400,27,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:23:26,14:23:26,03300009,28,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:25:08,14:25:08,03300010,29,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,03300011,30,0,0
2260922-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,03300012,31,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,03109080,1,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02709150,2,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:10:43,15:10:43,02709136,3,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:11:51,15:11:51,03300004,4,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:13:53,15:13:53,03300065,5,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:14:38,15:14:38,03300024,6,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:15:06,15:15:06,03300025,7,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:15:27,15:15:27,03300007,8,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:15:51,15:15:51,03300080,9,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:16:49,15:16:49,03300085,10,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:17:40,15:17:40,03300090,11,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:19:37,15:19:37,03300140,12,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:20:26,15:20:26,03300145,13,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:21:13,15:21:13,03300150,14,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:22:03,15:22:03,03110110,15,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,03110115,16,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,03308175,17,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:23:30,15:23:30,03119124,18,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:25:36,15:25:36,03300040,19,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:26:25,15:26:25,03300008,20,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:27:21,15:27:21,03219120,21,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:28:13,15:28:13,02710375,22,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:29:05,15:29:05,02710380,23,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:29:58,15:29:58,02710385,24,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:30:39,15:30:39,02710390,25,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:31:41,15:31:41,02710395,26,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:32:24,15:32:24,02710400,27,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:33:26,15:33:26,03300009,28,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:35:08,15:35:08,03300010,29,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,03300011,30,0,0
2260923-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,03300012,31,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,03109080,1,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02709150,2,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:20:43,16:20:43,02709136,3,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:21:51,16:21:51,03300004,4,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:23:53,16:23:53,03300065,5,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:24:38,16:24:38,03300024,6,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:25:06,16:25:06,03300025,7,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:25:27,16:25:27,03300007,8,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:25:51,16:25:51,03300080,9,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:26:49,16:26:49,03300085,10,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:27:40,16:27:40,03300090,11,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:29:37,16:29:37,03300140,12,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:30:26,16:30:26,03300145,13,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:31:13,16:31:13,03300150,14,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:32:03,16:32:03,03110110,15,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,03110115,16,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,03308175,17,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:33:30,16:33:30,03119124,18,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:35:36,16:35:36,03300040,19,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:36:25,16:36:25,03300008,20,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:37:21,16:37:21,03219120,21,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:38:13,16:38:13,02710375,22,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:39:05,16:39:05,02710380,23,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:39:58,16:39:58,02710385,24,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:40:39,16:40:39,02710390,25,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:41:41,16:41:41,02710395,26,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:42:24,16:42:24,02710400,27,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:43:26,16:43:26,03300009,28,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:45:08,16:45:08,03300010,29,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,03300011,30,0,0
2260924-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,03300012,31,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,03109080,1,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02709150,2,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:30:43,17:30:43,02709136,3,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:31:51,17:31:51,03300004,4,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:33:53,17:33:53,03300065,5,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:34:38,17:34:38,03300024,6,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:35:06,17:35:06,03300025,7,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:35:27,17:35:27,03300007,8,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:35:51,17:35:51,03300080,9,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:36:49,17:36:49,03300085,10,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:37:40,17:37:40,03300090,11,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:39:37,17:39:37,03300140,12,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:40:26,17:40:26,03300145,13,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:41:13,17:41:13,03300150,14,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:42:03,17:42:03,03110110,15,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,03110115,16,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,03308175,17,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:43:30,17:43:30,03119124,18,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:45:36,17:45:36,03300040,19,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:46:25,17:46:25,03300008,20,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:47:21,17:47:21,03219120,21,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:48:13,17:48:13,02710375,22,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:49:05,17:49:05,02710380,23,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:49:58,17:49:58,02710385,24,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:50:39,17:50:39,02710390,25,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:51:41,17:51:41,02710395,26,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:52:24,17:52:24,02710400,27,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:53:26,17:53:26,03300009,28,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:55:08,17:55:08,03300010,29,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,03300011,30,0,0
2260925-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,03300012,31,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,03109080,1,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02709150,2,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:40:43,18:40:43,02709136,3,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:41:51,18:41:51,03300004,4,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:43:53,18:43:53,03300065,5,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:44:38,18:44:38,03300024,6,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:45:06,18:45:06,03300025,7,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:45:27,18:45:27,03300007,8,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:45:51,18:45:51,03300080,9,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:46:49,18:46:49,03300085,10,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:47:40,18:47:40,03300090,11,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:49:37,18:49:37,03300140,12,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:50:26,18:50:26,03300145,13,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:51:13,18:51:13,03300150,14,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:52:03,18:52:03,03110110,15,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,03110115,16,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,03308175,17,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:53:30,18:53:30,03119124,18,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:55:36,18:55:36,03300040,19,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:56:25,18:56:25,03300008,20,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:57:21,18:57:21,03219120,21,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:58:13,18:58:13,02710375,22,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:59:05,18:59:05,02710380,23,0,0
2260926-JAN12-GOOG-MV-Weekday-23,18:59:58,18:59:58,02710385,24,0,0
2260926-JAN12-GOOG-MV-Weekday-23,19:00:39,19:00:39,02710390,25,0,0
2260926-JAN12-GOOG-MV-Weekday-23,19:01:41,19:01:41,02710395,26,0,0
2260926-JAN12-GOOG-MV-Weekday-23,19:02:24,19:02:24,02710400,27,0,0
2260926-JAN12-GOOG-MV-Weekday-23,19:03:26,19:03:26,03300009,28,0,0
2260926-JAN12-GOOG-MV-Weekday-23,19:05:08,19:05:08,03300010,29,0,0
2260926-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,03300011,30,0,0
2260926-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,03300012,31,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,03300012,1,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:36:10,07:36:10,03300013,2,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:37:18,07:37:18,03300014,3,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:38:33,07:38:33,03300015,4,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:40:59,07:40:59,03300016,5,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:41:39,07:41:39,03300017,6,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:42:13,07:42:13,00330018,7,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:45:15,07:45:15,00330019,8,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:45:39,07:45:39,02700060,9,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:46:50,07:46:50,02700065,10,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:48:03,07:48:03,02700066,11,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:49:28,07:49:28,02700070,12,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:50:48,07:50:48,02700075,13,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:51:43,07:51:43,02700080,14,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:53:25,07:53:25,03209144,15,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:54:02,07:54:02,03200145,16,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:55:40,07:55:40,03309215,17,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:56:17,07:56:17,03300041,18,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,03308170,19,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,03308175,20,0,0
2260927-JAN12-GOOG-MV-Weekday-23,07:59:58,07:59:58,03100155,21,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:00:53,08:00:53,03100160,22,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:02:32,08:02:32,03300026,23,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:03:08,08:03:08,03300027,24,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:04:02,08:04:02,03300028,25,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:05:52,08:05:52,03300030,26,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:06:49,08:06:49,03300031,27,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:07:38,08:07:38,03300032,28,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:08:15,08:08:15,03300033,29,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:08:37,08:08:37,03300034,30,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:09:42,08:09:42,03300035,31,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:10:10,08:10:10,03300036,32,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,03300020,33,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02709150,34,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:11:44,08:11:44,02709136,35,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:12:52,08:12:52,03300021,36,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:15:08,08:15:08,03300023,37,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:16:56,08:16:56,07419060,38,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,07419065,39,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,03300001,40,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:23:48,08:23:48,03300002,41,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:24:39,08:24:39,03300003,42,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:25:58,08:25:58,03308365,43,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:26:33,08:26:33,07409127,44,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:30:31,08:30:31,03300375,45,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:32:01,08:32:01,03300022,46,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:33:55,08:33:55,03300005,47,0,0
2260927-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02709150,48,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,03300012,1,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:46:10,08:46:10,03300013,2,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:47:18,08:47:18,03300014,3,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:48:33,08:48:33,03300015,4,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:50:59,08:50:59,03300016,5,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:51:39,08:51:39,03300017,6,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:52:13,08:52:13,00330018,7,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:55:15,08:55:15,00330019,8,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:55:39,08:55:39,02700060,9,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:56:50,08:56:50,02700065,10,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:58:03,08:58:03,02700066,11,0,0
2260928-JAN12-GOOG-MV-Weekday-23,08:59:28,08:59:28,02700070,12,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:00:48,09:00:48,02700075,13,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:01:43,09:01:43,02700080,14,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:03:25,09:03:25,03209144,15,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:04:02,09:04:02,03200145,16,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:05:40,09:05:40,03309215,17,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:06:17,09:06:17,03300041,18,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,03308170,19,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,03308175,20,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:09:58,09:09:58,03100155,21,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:10:53,09:10:53,03100160,22,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:12:32,09:12:32,03300026,23,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:13:08,09:13:08,03300027,24,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:14:02,09:14:02,03300028,25,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:15:52,09:15:52,03300030,26,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:16:49,09:16:49,03300031,27,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:17:38,09:17:38,03300032,28,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:18:15,09:18:15,03300033,29,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:18:37,09:18:37,03300034,30,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:19:42,09:19:42,03300035,31,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:20:10,09:20:10,03300036,32,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,03300020,33,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02709150,34,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:21:44,09:21:44,02709136,35,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:22:52,09:22:52,03300021,36,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:25:08,09:25:08,03300023,37,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:26:56,09:26:56,07419060,38,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,07419065,39,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,03300001,40,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:33:48,09:33:48,03300002,41,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:34:39,09:34:39,03300003,42,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:35:58,09:35:58,03308365,43,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:36:33,09:36:33,07409127,44,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:40:31,09:40:31,03300375,45,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:42:01,09:42:01,03300022,46,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:43:55,09:43:55,03300005,47,0,0
2260928-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02709150,48,0,0
2260929-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,03300012,1,0,0
2260929-JAN12-GOOG-MV-Weekday-23,09:56:10,09:56:10,03300013,2,0,0
2260929-JAN12-GOOG-MV-Weekday-23,09:57:18,09:57:18,03300014,3,0,0
2260929-JAN12-GOOG-MV-Weekday-23,09:58:33,09:58:33,03300015,4,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:00:59,10:00:59,03300016,5,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:01:39,10:01:39,03300017,6,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:02:13,10:02:13,00330018,7,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:05:15,10:05:15,00330019,8,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:05:39,10:05:39,02700060,9,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:06:50,10:06:50,02700065,10,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:08:03,10:08:03,02700066,11,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:09:28,10:09:28,02700070,12,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:10:48,10:10:48,02700075,13,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:11:43,10:11:43,02700080,14,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:13:25,10:13:25,03209144,15,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:14:02,10:14:02,03200145,16,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:15:40,10:15:40,03309215,17,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:16:17,10:16:17,03300041,18,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,03308170,19,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,03308175,20,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:19:58,10:19:58,03100155,21,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:20:53,10:20:53,03100160,22,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:22:32,10:22:32,03300026,23,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:23:08,10:23:08,03300027,24,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:24:02,10:24:02,03300028,25,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:25:52,10:25:52,03300030,26,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:26:49,10:26:49,03300031,27,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:27:38,10:27:38,03300032,28,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:28:15,10:28:15,03300033,29,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:28:37,10:28:37,03300034,30,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:29:42,10:29:42,03300035,31,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:30:10,10:30:10,03300036,32,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,03300020,33,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02709150,34,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:31:44,10:31:44,02709136,35,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:32:52,10:32:52,03300021,36,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:35:08,10:35:08,03300023,37,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:36:56,10:36:56,07419060,38,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,07419065,39,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,03300001,40,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:43:48,10:43:48,03300002,41,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:44:39,10:44:39,03300003,42,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:45:58,10:45:58,03308365,43,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:46:33,10:46:33,07409127,44,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:50:31,10:50:31,03300375,45,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:52:01,10:52:01,03300022,46,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:53:55,10:53:55,03300005,47,0,0
2260929-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02709150,48,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,03300012,1,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:06:10,11:06:10,03300013,2,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:07:18,11:07:18,03300014,3,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:08:33,11:08:33,03300015,4,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:10:59,11:10:59,03300016,5,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:11:39,11:11:39,03300017,6,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:12:13,11:12:13,00330018,7,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:15:15,11:15:15,00330019,8,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:15:39,11:15:39,02700060,9,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:16:50,11:16:50,02700065,10,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:18:03,11:18:03,02700066,11,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:19:28,11:19:28,02700070,12,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:20:48,11:20:48,02700075,13,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:21:43,11:21:43,02700080,14,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:23:25,11:23:25,03209144,15,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:24:02,11:24:02,03200145,16,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:25:40,11:25:40,03309215,17,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:26:17,11:26:17,03300041,18,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,03308170,19,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,03308175,20,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:29:58,11:29:58,03100155,21,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:30:53,11:30:53,03100160,22,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:32:32,11:32:32,03300026,23,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:33:08,11:33:08,03300027,24,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:34:02,11:34:02,03300028,25,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:35:52,11:35:52,03300030,26,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:36:49,11:36:49,03300031,27,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:37:38,11:37:38,03300032,28,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:38:15,11:38:15,03300033,29,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:38:37,11:38:37,03300034,30,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:39:42,11:39:42,03300035,31,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:40:10,11:40:10,03300036,32,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,03300020,33,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,02709150,34,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:41:44,11:41:44,02709136,35,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:42:52,11:42:52,03300021,36,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:45:08,11:45:08,03300023,37,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:46:56,11:46:56,07419060,38,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,07419065,39,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,03300001,40,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:53:48,11:53:48,03300002,41,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:54:39,11:54:39,03300003,42,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:55:58,11:55:58,03308365,43,0,0
2260930-JAN12-GOOG-MV-Weekday-23,11:56:33,11:56:33,07409127,44,0,0
2260930-JAN12-GOOG-MV-Weekday-23,12:00:31,12:00:31,03300375,45,0,0
2260930-JAN12-GOOG-MV-Weekday-23,12:02:01,12:02:01,03300022,46,0,0
2260930-JAN12-GOOG-MV-Weekday-23,12:03:55,12:03:55,03300005,47,0,0
2260930-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02709150,48,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,03300012,1,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:16:10,12:16:10,03300013,2,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:17:18,12:17:18,03300014,3,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:18:33,12:18:33,03300015,4,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:20:59,12:20:59,03300016,5,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:21:39,12:21:39,03300017,6,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:22:13,12:22:13,00330018,7,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:25:15,12:25:15,00330019,8,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:25:39,12:25:39,02700060,9,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:26:50,12:26:50,02700065,10,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:28:03,12:28:03,02700066,11,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:29:28,12:29:28,02700070,12,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:30:48,12:30:48,02700075,13,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:31:43,12:31:43,02700080,14,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:33:25,12:33:25,03209144,15,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:34:02,12:34:02,03200145,16,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:35:40,12:35:40,03309215,17,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:36:17,12:36:17,03300041,18,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,03308170,19,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,03308175,20,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:39:58,12:39:58,03100155,21,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:40:53,12:40:53,03100160,22,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:42:32,12:42:32,03300026,23,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:43:08,12:43:08,03300027,24,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:44:02,12:44:02,03300028,25,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:45:52,12:45:52,03300030,26,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:46:49,12:46:49,03300031,27,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:47:38,12:47:38,03300032,28,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:48:15,12:48:15,03300033,29,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:48:37,12:48:37,03300034,30,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:49:42,12:49:42,03300035,31,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:50:10,12:50:10,03300036,32,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,03300020,33,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02709150,34,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:51:44,12:51:44,02709136,35,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:52:52,12:52:52,03300021,36,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:55:08,12:55:08,03300023,37,0,0
2260931-JAN12-GOOG-MV-Weekday-23,12:56:56,12:56:56,07419060,38,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,07419065,39,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,03300001,40,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:03:48,13:03:48,03300002,41,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:04:39,13:04:39,03300003,42,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:05:58,13:05:58,03308365,43,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:06:33,13:06:33,07409127,44,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:10:31,13:10:31,03300375,45,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:12:01,13:12:01,03300022,46,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:13:55,13:13:55,03300005,47,0,0
2260931-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02709150,48,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,03300012,1,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:26:10,13:26:10,03300013,2,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:27:18,13:27:18,03300014,3,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:28:33,13:28:33,03300015,4,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:30:59,13:30:59,03300016,5,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:31:39,13:31:39,03300017,6,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:32:13,13:32:13,00330018,7,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:35:15,13:35:15,00330019,8,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:35:39,13:35:39,02700060,9,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:36:50,13:36:50,02700065,10,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:38:03,13:38:03,02700066,11,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:39:28,13:39:28,02700070,12,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:40:48,13:40:48,02700075,13,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:41:43,13:41:43,02700080,14,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:43:25,13:43:25,03209144,15,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:44:02,13:44:02,03200145,16,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:45:40,13:45:40,03309215,17,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:46:17,13:46:17,03300041,18,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,03308170,19,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,03308175,20,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:49:58,13:49:58,03100155,21,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:50:53,13:50:53,03100160,22,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:52:32,13:52:32,03300026,23,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:53:08,13:53:08,03300027,24,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:54:02,13:54:02,03300028,25,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:55:52,13:55:52,03300030,26,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:56:49,13:56:49,03300031,27,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:57:38,13:57:38,03300032,28,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:58:15,13:58:15,03300033,29,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:58:37,13:58:37,03300034,30,0,0
2260932-JAN12-GOOG-MV-Weekday-23,13:59:42,13:59:42,03300035,31,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:00:10,14:00:10,03300036,32,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,03300020,33,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02709150,34,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:01:44,14:01:44,02709136,35,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:02:52,14:02:52,03300021,36,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:05:08,14:05:08,03300023,37,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:06:56,14:06:56,07419060,38,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,07419065,39,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,03300001,40,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:13:48,14:13:48,03300002,41,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:14:39,14:14:39,03300003,42,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:15:58,14:15:58,03308365,43,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:16:33,14:16:33,07409127,44,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:20:31,14:20:31,03300375,45,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:22:01,14:22:01,03300022,46,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:23:55,14:23:55,03300005,47,0,0
2260932-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02709150,48,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,03300012,1,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:36:10,14:36:10,03300013,2,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:37:18,14:37:18,03300014,3,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:38:33,14:38:33,03300015,4,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:40:59,14:40:59,03300016,5,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:41:39,14:41:39,03300017,6,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:42:13,14:42:13,00330018,7,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:45:15,14:45:15,00330019,8,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:45:39,14:45:39,02700060,9,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:46:50,14:46:50,02700065,10,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:48:03,14:48:03,02700066,11,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:49:28,14:49:28,02700070,12,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:50:48,14:50:48,02700075,13,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:51:43,14:51:43,02700080,14,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:53:25,14:53:25,03209144,15,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:54:02,14:54:02,03200145,16,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:55:40,14:55:40,03309215,17,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:56:17,14:56:17,03300041,18,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,03308170,19,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,03308175,20,0,0
2260933-JAN12-GOOG-MV-Weekday-23,14:59:58,14:59:58,03100155,21,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:00:53,15:00:53,03100160,22,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:02:32,15:02:32,03300026,23,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:03:08,15:03:08,03300027,24,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:04:02,15:04:02,03300028,25,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:05:52,15:05:52,03300030,26,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:06:49,15:06:49,03300031,27,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:07:38,15:07:38,03300032,28,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:08:15,15:08:15,03300033,29,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:08:37,15:08:37,03300034,30,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:09:42,15:09:42,03300035,31,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:10:10,15:10:10,03300036,32,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,03300020,33,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02709150,34,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:11:44,15:11:44,02709136,35,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:12:52,15:12:52,03300021,36,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:15:08,15:15:08,03300023,37,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:16:56,15:16:56,07419060,38,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,07419065,39,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,03300001,40,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:23:48,15:23:48,03300002,41,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:24:39,15:24:39,03300003,42,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:25:58,15:25:58,03308365,43,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:26:33,15:26:33,07409127,44,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:30:31,15:30:31,03300375,45,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:32:01,15:32:01,03300022,46,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:33:55,15:33:55,03300005,47,0,0
2260933-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02709150,48,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,03300012,1,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:46:10,15:46:10,03300013,2,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:47:18,15:47:18,03300014,3,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:48:33,15:48:33,03300015,4,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:50:59,15:50:59,03300016,5,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:51:39,15:51:39,03300017,6,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:52:13,15:52:13,00330018,7,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:55:15,15:55:15,00330019,8,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:55:39,15:55:39,02700060,9,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:56:50,15:56:50,02700065,10,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:58:03,15:58:03,02700066,11,0,0
2260934-JAN12-GOOG-MV-Weekday-23,15:59:28,15:59:28,02700070,12,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:00:48,16:00:48,02700075,13,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:01:43,16:01:43,02700080,14,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:03:25,16:03:25,03209144,15,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:04:02,16:04:02,03200145,16,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:05:40,16:05:40,03309215,17,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:06:17,16:06:17,03300041,18,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,03308170,19,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,03308175,20,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:09:58,16:09:58,03100155,21,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:10:53,16:10:53,03100160,22,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:12:32,16:12:32,03300026,23,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:13:08,16:13:08,03300027,24,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:14:02,16:14:02,03300028,25,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:15:52,16:15:52,03300030,26,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:16:49,16:16:49,03300031,27,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:17:38,16:17:38,03300032,28,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:18:15,16:18:15,03300033,29,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:18:37,16:18:37,03300034,30,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:19:42,16:19:42,03300035,31,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:20:10,16:20:10,03300036,32,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,03300020,33,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02709150,34,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:21:44,16:21:44,02709136,35,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:22:52,16:22:52,03300021,36,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:25:08,16:25:08,03300023,37,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:26:56,16:26:56,07419060,38,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,07419065,39,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,03300001,40,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:33:48,16:33:48,03300002,41,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:34:39,16:34:39,03300003,42,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:35:58,16:35:58,03308365,43,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:36:33,16:36:33,07409127,44,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:40:31,16:40:31,03300375,45,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:42:01,16:42:01,03300022,46,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:43:55,16:43:55,03300005,47,0,0
2260934-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02709150,48,0,0
2260935-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,03300012,1,0,0
2260935-JAN12-GOOG-MV-Weekday-23,16:56:10,16:56:10,03300013,2,0,0
2260935-JAN12-GOOG-MV-Weekday-23,16:57:18,16:57:18,03300014,3,0,0
2260935-JAN12-GOOG-MV-Weekday-23,16:58:33,16:58:33,03300015,4,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:00:59,17:00:59,03300016,5,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:01:39,17:01:39,03300017,6,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:02:13,17:02:13,00330018,7,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:05:15,17:05:15,00330019,8,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:05:39,17:05:39,02700060,9,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:06:50,17:06:50,02700065,10,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:08:03,17:08:03,02700066,11,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:09:28,17:09:28,02700070,12,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:10:48,17:10:48,02700075,13,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:11:43,17:11:43,02700080,14,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:13:25,17:13:25,03209144,15,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:14:02,17:14:02,03200145,16,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:15:40,17:15:40,03309215,17,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:16:17,17:16:17,03300041,18,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,03308170,19,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,03308175,20,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:19:58,17:19:58,03100155,21,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:20:53,17:20:53,03100160,22,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:22:32,17:22:32,03300026,23,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:23:08,17:23:08,03300027,24,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:24:02,17:24:02,03300028,25,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:25:52,17:25:52,03300030,26,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:26:49,17:26:49,03300031,27,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:27:38,17:27:38,03300032,28,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:28:15,17:28:15,03300033,29,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:28:37,17:28:37,03300034,30,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:29:42,17:29:42,03300035,31,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:30:10,17:30:10,03300036,32,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,03300020,33,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02709150,34,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:31:44,17:31:44,02709136,35,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:32:52,17:32:52,03300021,36,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:35:08,17:35:08,03300023,37,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:36:56,17:36:56,07419060,38,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,07419065,39,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,03300001,40,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:43:48,17:43:48,03300002,41,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:44:39,17:44:39,03300003,42,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:45:58,17:45:58,03308365,43,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:46:33,17:46:33,07409127,44,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:50:31,17:50:31,03300375,45,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:52:01,17:52:01,03300022,46,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:53:55,17:53:55,03300005,47,0,0
2260935-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02709150,48,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,03300012,1,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:06:10,18:06:10,03300013,2,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:07:18,18:07:18,03300014,3,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:08:33,18:08:33,03300015,4,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:10:59,18:10:59,03300016,5,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:11:39,18:11:39,03300017,6,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:12:13,18:12:13,00330018,7,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:15:15,18:15:15,00330019,8,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:15:39,18:15:39,02700060,9,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:16:50,18:16:50,02700065,10,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:18:03,18:18:03,02700066,11,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:19:28,18:19:28,02700070,12,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:20:48,18:20:48,02700075,13,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:21:43,18:21:43,02700080,14,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:23:25,18:23:25,03209144,15,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:24:02,18:24:02,03200145,16,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:25:40,18:25:40,03309215,17,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:26:17,18:26:17,03300041,18,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,03308170,19,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,03308175,20,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:29:58,18:29:58,03100155,21,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:30:53,18:30:53,03100160,22,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:32:32,18:32:32,03300026,23,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:33:08,18:33:08,03300027,24,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:34:02,18:34:02,03300028,25,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:35:52,18:35:52,03300030,26,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:36:49,18:36:49,03300031,27,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:37:38,18:37:38,03300032,28,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:38:15,18:38:15,03300033,29,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:38:37,18:38:37,03300034,30,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:39:42,18:39:42,03300035,31,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:40:10,18:40:10,03300036,32,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,03300020,33,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02709150,34,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:41:44,18:41:44,02709136,35,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:42:52,18:42:52,03300021,36,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:45:08,18:45:08,03300023,37,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:46:56,18:46:56,07419060,38,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,07419065,39,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,03300001,40,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:53:48,18:53:48,03300002,41,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:54:39,18:54:39,03300003,42,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:55:58,18:55:58,03308365,43,0,0
2260936-JAN12-GOOG-MV-Weekday-23,18:56:33,18:56:33,07409127,44,0,0
2260936-JAN12-GOOG-MV-Weekday-23,19:00:31,19:00:31,03300375,45,0,0
2260936-JAN12-GOOG-MV-Weekday-23,19:02:01,19:02:01,03300022,46,0,0
2260936-JAN12-GOOG-MV-Weekday-23,19:03:55,19:03:55,03300005,47,0,0
2260936-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02709150,48,0,0
2260937-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,20208005,1,0,0
2260937-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,20208010,2,0,0
2260937-JAN12-GOOG-MV-Weekday-23,05:21:27,05:21:27,20208211,3,0,0
2260937-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,20208041,4,0,0
2260937-JAN12-GOOG-MV-Weekday-23,05:52:59,05:52:59,02409220,5,0,0
2260937-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,20208005,1,0,0
2260938-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,20208010,2,0,0
2260938-JAN12-GOOG-MV-Weekday-23,06:03:27,06:03:27,20208211,3,0,0
2260938-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,20208041,4,0,0
2260938-JAN12-GOOG-MV-Weekday-23,06:35:54,06:35:54,02409220,5,0,0
2260938-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02309175,7,0,0
2260939-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,20208005,1,0,0
2260939-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,20208010,2,0,0
2260939-JAN12-GOOG-MV-Weekday-23,06:53:27,06:53:27,20208211,3,0,0
2260939-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,20208041,4,0,0
2260939-JAN12-GOOG-MV-Weekday-23,07:25:54,07:25:54,02409220,5,0,0
2260939-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,07909035,6,0,0
2260939-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02309175,7,0,0
2260940-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,20208005,1,0,0
2260940-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,20208010,2,0,0
2260940-JAN12-GOOG-MV-Weekday-23,08:03:27,08:03:27,20208211,3,0,0
2260940-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,20208041,4,0,0
2260940-JAN12-GOOG-MV-Weekday-23,08:35:54,08:35:54,02409220,5,0,0
2260940-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,07909035,6,0,0
2260940-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02309175,7,0,0
2260941-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,20208005,1,0,0
2260941-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,20208010,2,0,0
2260941-JAN12-GOOG-MV-Weekday-23,18:06:59,18:06:59,20208211,3,0,0
2260941-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,20208041,4,0,0
2260941-JAN12-GOOG-MV-Weekday-23,18:44:54,18:44:54,02409220,5,0,0
2260941-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,07909035,6,0,0
2260941-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02309175,7,0,0
2260942-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,20208005,1,0,0
2260942-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,20208010,2,0,0
2260942-JAN12-GOOG-MV-Weekday-23,18:35:05,18:35:05,20208211,3,0,0
2260942-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,20208041,4,0,0
2260942-JAN12-GOOG-MV-Weekday-23,19:11:39,19:11:39,02409220,5,0,0
2260942-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,07909035,6,0,0
2260942-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02309175,7,0,0
2260943-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,20208005,1,0,0
2260943-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,20208010,2,0,0
2260943-JAN12-GOOG-MV-Weekday-23,19:15:27,19:15:27,20208211,3,0,0
2260943-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,20208041,4,0,0
2260943-JAN12-GOOG-MV-Weekday-23,19:50:39,19:50:39,02409220,5,0,0
2260943-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,07909035,6,0,0
2260943-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02309175,7,0,0
2260944-JAN12-GOOG-MV-Weekday-23,03:55:00,03:55:00,02309175,1,0,0
2260944-JAN12-GOOG-MV-Weekday-23,04:05:00,04:05:00,07909035,2,0,0
2260944-JAN12-GOOG-MV-Weekday-23,04:06:39,04:06:39,02419035,3,0,0
2260944-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,20208040,4,0,0
2260944-JAN12-GOOG-MV-Weekday-23,04:31:33,04:31:33,20208212,5,0,0
2260944-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,20208010,6,0,0
2260944-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,20208005,7,0,0
2260945-JAN12-GOOG-MV-Weekday-23,04:28:00,04:28:00,02309175,1,0,0
2260945-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,07909035,2,0,0
2260945-JAN12-GOOG-MV-Weekday-23,04:39:54,04:39:54,02419035,3,0,0
2260945-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,20208040,4,0,0
2260945-JAN12-GOOG-MV-Weekday-23,05:07:33,05:07:33,20208212,5,0,0
2260945-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,20208010,6,0,0
2260945-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,20208005,7,0,0
2260946-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,02309175,1,0,0
2260946-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,07909035,2,0,0
2260946-JAN12-GOOG-MV-Weekday-23,05:22:54,05:22:54,02419035,3,0,0
2260946-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,20208040,4,0,0
2260946-JAN12-GOOG-MV-Weekday-23,05:52:44,05:52:44,20208212,5,0,0
2260946-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,20208010,6,0,0
2260946-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,20208005,7,0,0
2260947-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02309175,1,0,0
2260947-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,07909035,2,0,0
2260947-JAN12-GOOG-MV-Weekday-23,16:22:18,16:22:18,02419035,3,0,0
2260947-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,20208040,4,0,0
2260947-JAN12-GOOG-MV-Weekday-23,16:56:17,16:56:17,20208212,5,0,0
2260947-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,20208010,6,0,0
2260947-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,20208005,7,0,0
2260948-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02309175,1,0,0
2260948-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,07909035,2,0,0
2260948-JAN12-GOOG-MV-Weekday-23,16:52:08,16:52:08,02419035,3,0,0
2260948-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,20208040,4,0,0
2260948-JAN12-GOOG-MV-Weekday-23,17:26:28,17:26:28,20208212,5,0,0
2260948-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,20208010,6,0,0
2260948-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,20208005,7,0,0
2260949-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02309175,1,0,0
2260949-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,07909035,2,0,0
2260949-JAN12-GOOG-MV-Weekday-23,17:33:18,17:33:18,02419035,3,0,0
2260949-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,20208040,4,0,0
2260949-JAN12-GOOG-MV-Weekday-23,18:09:28,18:09:28,20208212,5,0,0
2260949-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,20208010,6,0,0
2260949-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,20208005,7,0,0
2260950-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,07909035,1,0,0
2260950-JAN12-GOOG-MV-Weekday-23,06:01:54,06:01:54,02419035,2,0,0
2260950-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,20208040,3,0,0
2260950-JAN12-GOOG-MV-Weekday-23,06:33:28,06:33:28,20208212,4,0,0
2260950-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,20208010,5,0,0
2260950-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,20208005,6,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02309055,1,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:22:16,18:22:16,02140005,2,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:22:52,18:22:52,02309065,3,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:23:43,18:23:43,02309070,4,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02309080,5,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:25:36,18:25:36,02309085,6,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:27:03,18:27:03,06100001,7,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:28:20,18:28:20,06100002,8,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:29:37,18:29:37,06100003,9,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:30:44,18:30:44,06100004,10,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:31:47,18:31:47,06000005,11,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:33:25,18:33:25,02300120,12,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:35:41,18:35:41,06100006,13,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:37:04,18:37:04,06100007,14,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:39:11,18:39:11,02310140,15,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:41:09,18:41:09,61000008,16,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02310145,17,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:43:23,18:43:23,02300143,18,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:44:04,18:44:04,06100044,19,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:44:56,18:44:56,02310162,20,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:46:23,18:46:23,02310163,21,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:49:02,18:49:02,02310164,22,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,06100046,23,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,06100047,24,0,0
2260951-JAN12-GOOG-MV-Weekday-23,18:55:50,18:55:50,06100048,25,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:01:05,19:01:05,06100049,26,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:01:53,19:01:53,06100050,27,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:04:38,19:04:38,06100051,28,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:11:13,19:11:13,06100053,29,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:12:17,19:12:17,06100054,30,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:12:57,19:12:57,06100056,31,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:13:50,19:13:50,06100057,32,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:15:13,19:15:13,06100058,33,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,04009160,34,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:18:38,19:18:38,07410135,35,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:19:38,19:19:38,04009161,36,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:22:24,19:22:24,00401631,37,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:23:15,19:23:15,04019035,38,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:25:03,19:25:03,04009162,39,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:26:59,19:26:59,06100010,40,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:28:57,19:28:57,04000095,41,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:30:03,19:30:03,04000100,42,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:32:17,19:32:17,04000105,43,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:34:48,19:34:48,06100011,44,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:35:50,19:35:50,06100012,45,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:36:51,19:36:51,06100013,46,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:38:56,19:38:56,02709240,47,0,0
2260951-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02709245,48,0,0
2260952-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02309055,1,0,0
2260952-JAN12-GOOG-MV-Weekday-23,16:55:16,16:55:16,02140005,2,0,0
2260952-JAN12-GOOG-MV-Weekday-23,16:55:52,16:55:52,02309065,3,0,0
2260952-JAN12-GOOG-MV-Weekday-23,16:56:43,16:56:43,02309070,4,0,0
2260952-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02309080,5,0,0
2260952-JAN12-GOOG-MV-Weekday-23,16:58:36,16:58:36,02309085,6,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:00:03,17:00:03,06100001,7,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:01:20,17:01:20,06100002,8,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:02:37,17:02:37,06100003,9,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:03:44,17:03:44,06100004,10,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:04:47,17:04:47,06000005,11,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:06:25,17:06:25,02300120,12,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:08:41,17:08:41,06100006,13,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:10:04,17:10:04,06100007,14,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:12:11,17:12:11,02310140,15,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:14:09,17:14:09,61000008,16,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02310145,17,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:16:23,17:16:23,02300143,18,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:17:04,17:17:04,06100044,19,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:17:56,17:17:56,02310162,20,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:19:23,17:19:23,02310163,21,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:22:02,17:22:02,02310164,22,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,06100046,23,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,06100047,24,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:28:16,17:28:16,06100048,25,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:32:55,17:32:55,06100049,26,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:33:38,17:33:38,06100050,27,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:36:03,17:36:03,06100051,28,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:41:53,17:41:53,06100053,29,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:42:49,17:42:49,06100054,30,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:43:25,17:43:25,06100056,31,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:44:12,17:44:12,06100057,32,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:45:25,17:45:25,06100058,33,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,04009160,34,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:48:38,17:48:38,07410135,35,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:49:38,17:49:38,04009161,36,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:52:24,17:52:24,00401631,37,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:53:15,17:53:15,04019035,38,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:55:03,17:55:03,04009162,39,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:56:59,17:56:59,06100010,40,0,0
2260952-JAN12-GOOG-MV-Weekday-23,17:58:57,17:58:57,04000095,41,0,0
2260952-JAN12-GOOG-MV-Weekday-23,18:00:03,18:00:03,04000100,42,0,0
2260952-JAN12-GOOG-MV-Weekday-23,18:02:17,18:02:17,04000105,43,0,0
2260952-JAN12-GOOG-MV-Weekday-23,18:04:48,18:04:48,06100011,44,0,0
2260952-JAN12-GOOG-MV-Weekday-23,18:05:50,18:05:50,06100012,45,0,0
2260952-JAN12-GOOG-MV-Weekday-23,18:06:51,18:06:51,06100013,46,0,0
2260952-JAN12-GOOG-MV-Weekday-23,18:08:56,18:08:56,02709240,47,0,0
2260952-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02709245,48,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02309055,1,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:22:31,15:22:31,02140005,2,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:23:14,15:23:14,02309065,3,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:24:14,15:24:14,02309070,4,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:25:46,15:25:46,02309080,5,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:26:29,15:26:29,02309085,6,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:28:12,15:28:12,06100001,7,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:29:44,15:29:44,06100002,8,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:31:16,15:31:16,06100003,9,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:32:35,15:32:35,06100004,10,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:33:50,15:33:50,06000005,11,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:35:47,15:35:47,02300120,12,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:38:29,15:38:29,06100006,13,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:40:07,15:40:07,06100007,14,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:42:38,15:42:38,02310140,15,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:44:59,15:44:59,61000008,16,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02310145,17,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:47:23,15:47:23,02300143,18,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:48:04,15:48:04,06100044,19,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:48:56,15:48:56,02310162,20,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:50:23,15:50:23,02310163,21,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:53:02,15:53:02,02310164,22,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,06100046,23,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,06100047,24,0,0
2260953-JAN12-GOOG-MV-Weekday-23,15:59:16,15:59:16,06100048,25,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:03:55,16:03:55,06100049,26,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:04:38,16:04:38,06100050,27,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:07:03,16:07:03,06100051,28,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:12:53,16:12:53,06100053,29,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:13:49,16:13:49,06100054,30,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:14:25,16:14:25,06100056,31,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:15:12,16:15:12,06100057,32,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:16:25,16:16:25,06100058,33,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,04009160,34,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:19:38,16:19:38,07410135,35,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:20:38,16:20:38,04009161,36,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:23:25,16:23:25,00401631,37,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:24:16,16:24:16,04019035,38,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:26:04,16:26:04,04009162,39,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,06100010,40,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:29:49,16:29:49,04000095,41,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:30:50,16:30:50,04000100,42,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:32:53,16:32:53,04000105,43,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:35:12,16:35:12,06100011,44,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:36:10,16:36:10,06100012,45,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:37:06,16:37:06,06100013,46,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:39:01,16:39:01,02709240,47,0,0
2260953-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02709245,48,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,02309055,1,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:50:31,13:50:31,02140005,2,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:51:14,13:51:14,02309065,3,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:52:14,13:52:14,02309070,4,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:53:46,13:53:46,02309080,5,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:54:29,13:54:29,02309085,6,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:56:12,13:56:12,06100001,7,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:57:44,13:57:44,06100002,8,0,0
2260954-JAN12-GOOG-MV-Weekday-23,13:59:16,13:59:16,06100003,9,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:00:35,14:00:35,06100004,10,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:01:50,14:01:50,06000005,11,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:03:47,14:03:47,02300120,12,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:06:29,14:06:29,06100006,13,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:08:07,14:08:07,06100007,14,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:10:38,14:10:38,02310140,15,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:12:59,14:12:59,61000008,16,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02310145,17,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:15:23,14:15:23,02300143,18,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:16:04,14:16:04,06100044,19,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:16:56,14:16:56,02310162,20,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:18:23,14:18:23,02310163,21,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:21:02,14:21:02,02310164,22,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,06100046,23,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,06100047,24,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:27:16,14:27:16,06100048,25,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:31:55,14:31:55,06100049,26,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:32:38,14:32:38,06100050,27,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:35:03,14:35:03,06100051,28,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:40:53,14:40:53,06100053,29,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:41:49,14:41:49,06100054,30,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:42:25,14:42:25,06100056,31,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:43:12,14:43:12,06100057,32,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:44:25,14:44:25,06100058,33,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,04009160,34,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:47:57,14:47:57,07410135,35,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:49:10,14:49:10,04009161,36,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:52:30,14:52:30,00401631,37,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:53:31,14:53:31,04019035,38,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:55:41,14:55:41,04009162,39,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,06100010,40,0,0
2260954-JAN12-GOOG-MV-Weekday-23,14:59:49,14:59:49,04000095,41,0,0
2260954-JAN12-GOOG-MV-Weekday-23,15:00:50,15:00:50,04000100,42,0,0
2260954-JAN12-GOOG-MV-Weekday-23,15:02:53,15:02:53,04000105,43,0,0
2260954-JAN12-GOOG-MV-Weekday-23,15:05:12,15:05:12,06100011,44,0,0
2260954-JAN12-GOOG-MV-Weekday-23,15:06:10,15:06:10,06100012,45,0,0
2260954-JAN12-GOOG-MV-Weekday-23,15:07:06,15:07:06,06100013,46,0,0
2260954-JAN12-GOOG-MV-Weekday-23,15:09:01,15:09:01,02709240,47,0,0
2260954-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02709245,48,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02309055,1,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:26:13,12:26:13,02140005,2,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:26:47,12:26:47,02309065,3,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:27:35,12:27:35,02309070,4,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:28:49,12:28:49,02309080,5,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:29:23,12:29:23,02309085,6,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:30:45,12:30:45,06100001,7,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:31:59,12:31:59,06100002,8,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:33:12,12:33:12,06100003,9,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:34:16,12:34:16,06100004,10,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:35:16,12:35:16,06000005,11,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:36:50,12:36:50,02300120,12,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:38:59,12:38:59,06100006,13,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:40:18,12:40:18,06100007,14,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:42:19,12:42:19,02310140,15,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:44:11,12:44:11,61000008,16,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02310145,17,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:46:23,12:46:23,02300143,18,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:47:04,12:47:04,06100044,19,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:47:56,12:47:56,02310162,20,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:49:23,12:49:23,02310163,21,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:52:02,12:52:02,02310164,22,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,06100046,23,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,06100047,24,0,0
2260955-JAN12-GOOG-MV-Weekday-23,12:58:16,12:58:16,06100048,25,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:02:55,13:02:55,06100049,26,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:03:38,13:03:38,06100050,27,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:06:03,13:06:03,06100051,28,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:11:53,13:11:53,06100053,29,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:12:49,13:12:49,06100054,30,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:13:25,13:13:25,06100056,31,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:14:12,13:14:12,06100057,32,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:15:25,13:15:25,06100058,33,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,04009160,34,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:18:57,13:18:57,07410135,35,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:20:10,13:20:10,04009161,36,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:23:30,13:23:30,00401631,37,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:24:31,13:24:31,04019035,38,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:26:41,13:26:41,04009162,39,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,06100010,40,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:30:40,13:30:40,04000095,41,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:31:36,13:31:36,04000100,42,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:33:29,13:33:29,04000105,43,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:35:36,13:35:36,06100011,44,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:36:29,13:36:29,06100012,45,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:37:20,13:37:20,06100013,46,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:39:06,13:39:06,02709240,47,0,0
2260955-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02709245,48,0,0
2260956-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02309055,1,0,0
2260956-JAN12-GOOG-MV-Weekday-23,10:56:13,10:56:13,02140005,2,0,0
2260956-JAN12-GOOG-MV-Weekday-23,10:56:47,10:56:47,02309065,3,0,0
2260956-JAN12-GOOG-MV-Weekday-23,10:57:35,10:57:35,02309070,4,0,0
2260956-JAN12-GOOG-MV-Weekday-23,10:58:49,10:58:49,02309080,5,0,0
2260956-JAN12-GOOG-MV-Weekday-23,10:59:23,10:59:23,02309085,6,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:00:45,11:00:45,06100001,7,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:01:59,11:01:59,06100002,8,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:03:12,11:03:12,06100003,9,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:04:16,11:04:16,06100004,10,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:05:16,11:05:16,06000005,11,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:06:50,11:06:50,02300120,12,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:08:59,11:08:59,06100006,13,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:10:18,11:10:18,06100007,14,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:12:19,11:12:19,02310140,15,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:14:11,11:14:11,61000008,16,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02310145,17,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:16:23,11:16:23,02300143,18,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:17:04,11:17:04,06100044,19,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:17:56,11:17:56,02310162,20,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:19:23,11:19:23,02310163,21,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:22:02,11:22:02,02310164,22,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,06100046,23,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,06100047,24,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:28:16,11:28:16,06100048,25,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:32:55,11:32:55,06100049,26,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:33:38,11:33:38,06100050,27,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:36:03,11:36:03,06100051,28,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:41:53,11:41:53,06100053,29,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:42:49,11:42:49,06100054,30,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:43:25,11:43:25,06100056,31,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:44:12,11:44:12,06100057,32,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:45:25,11:45:25,06100058,33,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,04009160,34,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:48:57,11:48:57,07410135,35,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:50:10,11:50:10,04009161,36,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:53:30,11:53:30,00401631,37,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:54:31,11:54:31,04019035,38,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:56:41,11:56:41,04009162,39,0,0
2260956-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,06100010,40,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:00:40,12:00:40,04000095,41,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:01:36,12:01:36,04000100,42,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:03:29,12:03:29,04000105,43,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:05:36,12:05:36,06100011,44,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:06:29,12:06:29,06100012,45,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:07:20,12:07:20,06100013,46,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:09:06,12:09:06,02709240,47,0,0
2260956-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02709245,48,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02309055,1,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:25:13,09:25:13,02140005,2,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:25:47,09:25:47,02309065,3,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:26:35,09:26:35,02309070,4,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:27:49,09:27:49,02309080,5,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:28:23,09:28:23,02309085,6,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:29:45,09:29:45,06100001,7,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:30:59,09:30:59,06100002,8,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:32:12,09:32:12,06100003,9,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:33:16,09:33:16,06100004,10,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:34:16,09:34:16,06000005,11,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:35:50,09:35:50,02300120,12,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:37:59,09:37:59,06100006,13,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:39:18,09:39:18,06100007,14,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:41:19,09:41:19,02310140,15,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:43:11,09:43:11,61000008,16,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02310145,17,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:45:23,09:45:23,02300143,18,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:46:04,09:46:04,06100044,19,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:46:56,09:46:56,02310162,20,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:48:23,09:48:23,02310163,21,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:51:02,09:51:02,02310164,22,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,06100046,23,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,06100047,24,0,0
2260957-JAN12-GOOG-MV-Weekday-23,09:57:16,09:57:16,06100048,25,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:01:55,10:01:55,06100049,26,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:02:38,10:02:38,06100050,27,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:05:03,10:05:03,06100051,28,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:10:53,10:10:53,06100053,29,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:11:49,10:11:49,06100054,30,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:12:25,10:12:25,06100056,31,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:13:12,10:13:12,06100057,32,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:14:25,10:14:25,06100058,33,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,04009160,34,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:17:48,10:17:48,07410135,35,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:18:54,10:18:54,04009161,36,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:21:57,10:21:57,00401631,37,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:22:53,10:22:53,04019035,38,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:24:53,10:24:53,04009162,39,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,06100010,40,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:28:58,10:28:58,04000095,41,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:30:04,10:30:04,04000100,42,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:32:18,10:32:18,04000105,43,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:34:48,10:34:48,06100011,44,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:35:50,10:35:50,06100012,45,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:36:51,10:36:51,06100013,46,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:38:56,10:38:56,02709240,47,0,0
2260957-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02709245,48,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02309055,1,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:03:09,08:03:09,02140005,2,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:03:42,08:03:42,02309065,3,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:04:28,08:04:28,02309070,4,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:05:37,08:05:37,02309080,5,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:06:10,08:06:10,02309085,6,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:07:28,08:07:28,06100001,7,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:08:38,08:08:38,06100002,8,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:09:48,08:09:48,06100003,9,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:10:48,08:10:48,06100004,10,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:11:45,08:11:45,06000005,11,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:13:14,08:13:14,02300120,12,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:15:17,08:15:17,06100006,13,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:16:32,08:16:32,06100007,14,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:18:27,08:18:27,02310140,15,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:20:14,08:20:14,61000008,16,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02310145,17,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:22:23,08:22:23,02300143,18,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:23:04,08:23:04,06100044,19,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:23:56,08:23:56,02310162,20,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:25:23,08:25:23,02310163,21,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:28:02,08:28:02,02310164,22,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,06100046,23,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,06100047,24,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:34:16,08:34:16,06100048,25,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:38:55,08:38:55,06100049,26,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:39:38,08:39:38,06100050,27,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:42:03,08:42:03,06100051,28,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:47:53,08:47:53,06100053,29,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:48:49,08:48:49,06100054,30,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:49:25,08:49:25,06100056,31,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:50:12,08:50:12,06100057,32,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:51:25,08:51:25,06100058,33,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,04009160,34,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:54:48,08:54:48,07410135,35,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:55:54,08:55:54,04009161,36,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:58:57,08:58:57,00401631,37,0,0
2260958-JAN12-GOOG-MV-Weekday-23,08:59:53,08:59:53,04019035,38,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:01:53,09:01:53,04009162,39,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,06100010,40,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:05:40,09:05:40,04000095,41,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:06:36,09:06:36,04000100,42,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:08:29,09:08:29,04000105,43,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:10:36,09:10:36,06100011,44,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:11:29,09:11:29,06100012,45,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:12:20,09:12:20,06100013,46,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:14:06,09:14:06,02709240,47,0,0
2260958-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02709245,48,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02309055,1,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:39:09,06:39:09,02140005,2,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:39:42,06:39:42,02309065,3,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:40:28,06:40:28,02309070,4,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:41:37,06:41:37,02309080,5,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:42:10,06:42:10,02309085,6,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:43:28,06:43:28,06100001,7,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:44:38,06:44:38,06100002,8,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:45:48,06:45:48,06100003,9,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:46:48,06:46:48,06100004,10,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:47:45,06:47:45,06000005,11,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:49:14,06:49:14,02300120,12,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:51:17,06:51:17,06100006,13,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:52:32,06:52:32,06100007,14,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:54:27,06:54:27,02310140,15,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:56:14,06:56:14,61000008,16,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02310145,17,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:58:23,06:58:23,02300143,18,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:59:04,06:59:04,06100044,19,0,0
2260959-JAN12-GOOG-MV-Weekday-23,06:59:56,06:59:56,02310162,20,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:01:23,07:01:23,02310163,21,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:04:02,07:04:02,02310164,22,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,06100046,23,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,06100047,24,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:10:16,07:10:16,06100048,25,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:14:55,07:14:55,06100049,26,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:15:38,07:15:38,06100050,27,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:18:03,07:18:03,06100051,28,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:23:53,07:23:53,06100053,29,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:24:49,07:24:49,06100054,30,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:25:25,07:25:25,06100056,31,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:26:12,07:26:12,06100057,32,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:27:25,07:27:25,06100058,33,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,04009160,34,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:30:38,07:30:38,07410135,35,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:31:38,07:31:38,04009161,36,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:34:25,07:34:25,00401631,37,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:35:16,07:35:16,04019035,38,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:37:04,07:37:04,04009162,39,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,06100010,40,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:40:40,07:40:40,04000095,41,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:41:36,07:41:36,04000100,42,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:43:29,07:43:29,04000105,43,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:45:36,07:45:36,06100011,44,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:46:29,07:46:29,06100012,45,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:47:20,07:47:20,06100013,46,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:49:06,07:49:06,02709240,47,0,0
2260959-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02709245,48,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02709245,1,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:31:20,06:31:20,02709248,2,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:32:05,06:32:05,02709249,3,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:32:32,06:32:32,02709250,4,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,06100025,5,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:35:37,06:35:37,06100026,6,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:36:08,06:36:08,06100027,7,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:36:27,06:36:27,06100028,8,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:36:49,06:36:49,06100035,9,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:37:19,06:37:19,06100040,10,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:37:56,06:37:56,06100045,11,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:39:05,06:39:05,02709240,12,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:39:53,06:39:53,02709245,13,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:40:35,06:40:35,02709248,14,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:40:59,06:40:59,02709249,15,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:41:25,06:41:25,06100014,16,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:42:19,06:42:19,06100015,17,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:43:14,06:43:14,06100016,18,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:43:55,06:43:55,06100022,19,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:45:52,06:45:52,04010075,20,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:47:31,06:47:31,04010080,21,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:48:33,06:48:33,06100017,22,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,06100010,23,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:52:49,06:52:49,06100019,24,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:54:51,06:54:51,04009145,25,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:56:10,06:56:10,04009150,26,0,0
2260960-JAN12-GOOG-MV-Weekday-23,06:59:47,06:59:47,04009151,27,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,04009160,28,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:03:40,07:03:40,06100030,29,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:04:25,07:04:25,04009165,30,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:05:51,07:05:51,07406069,31,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:07:17,07:07:17,06100031,32,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:08:09,07:08:09,06100032,33,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:08:52,07:08:52,06100033,34,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:09:59,07:09:59,06100034,35,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:16:44,07:16:44,06100036,36,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:19:26,07:19:26,06100037,37,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:20:31,07:20:31,06100038,38,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,06100039,39,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,06100041,40,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:26:25,07:26:25,06100042,41,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:28:03,07:28:03,02310158,42,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:30:17,07:30:17,02310159,43,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:31:33,07:31:33,02310161,44,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:32:19,07:32:19,06100043,45,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:32:52,07:32:52,02310150,46,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02300147,47,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:35:14,07:35:14,02300148,48,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:37:24,07:37:24,02300155,49,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:39:19,07:39:19,06100018,50,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:41:04,07:41:04,06100023,51,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:43:43,07:43:43,06100024,52,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:45:29,07:45:29,06100020,53,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:50:16,07:50:16,06100021,54,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:50:42,07:50:42,02319225,55,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:51:18,07:51:18,02319230,56,0,0
2260960-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02309055,57,0,0
2260961-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02709245,1,0,0
2260961-JAN12-GOOG-MV-Weekday-23,07:56:20,07:56:20,02709248,2,0,0
2260961-JAN12-GOOG-MV-Weekday-23,07:57:05,07:57:05,02709249,3,0,0
2260961-JAN12-GOOG-MV-Weekday-23,07:57:32,07:57:32,02709250,4,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,06100025,5,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:00:37,08:00:37,06100026,6,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:01:08,08:01:08,06100027,7,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:01:27,08:01:27,06100028,8,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:01:49,08:01:49,06100035,9,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:02:19,08:02:19,06100040,10,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:02:56,08:02:56,06100045,11,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:04:05,08:04:05,02709240,12,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:04:53,08:04:53,02709245,13,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:05:35,08:05:35,02709248,14,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:05:59,08:05:59,02709249,15,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:06:25,08:06:25,06100014,16,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:07:19,08:07:19,06100015,17,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:08:14,08:08:14,06100016,18,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:08:55,08:08:55,06100022,19,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:10:52,08:10:52,04010075,20,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:12:31,08:12:31,04010080,21,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:13:33,08:13:33,06100017,22,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,06100010,23,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:17:49,08:17:49,06100019,24,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:19:51,08:19:51,04009145,25,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:21:10,08:21:10,04009150,26,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:24:47,08:24:47,04009151,27,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,04009160,28,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:28:40,08:28:40,06100030,29,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:29:25,08:29:25,04009165,30,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:30:51,08:30:51,07406069,31,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:32:17,08:32:17,06100031,32,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:33:09,08:33:09,06100032,33,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:33:52,08:33:52,06100033,34,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:34:59,08:34:59,06100034,35,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:41:44,08:41:44,06100036,36,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:44:26,08:44:26,06100037,37,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:45:31,08:45:31,06100038,38,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,06100039,39,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,06100041,40,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:51:25,08:51:25,06100042,41,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:53:03,08:53:03,02310158,42,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:55:17,08:55:17,02310159,43,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:56:33,08:56:33,02310161,44,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:57:19,08:57:19,06100043,45,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:57:52,08:57:52,02310150,46,0,0
2260961-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02300147,47,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:00:07,09:00:07,02300148,48,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:02:04,09:02:04,02300155,49,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:03:47,09:03:47,06100018,50,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:05:22,09:05:22,06100023,51,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:07:45,09:07:45,06100024,52,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:09:20,09:09:20,06100020,53,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:13:38,09:13:38,06100021,54,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:14:01,09:14:01,02319225,55,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:14:34,09:14:34,02319230,56,0,0
2260961-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02309055,57,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02709245,1,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:21:20,09:21:20,02709248,2,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:22:05,09:22:05,02709249,3,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:22:32,09:22:32,02709250,4,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,06100025,5,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:25:39,09:25:39,06100026,6,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:26:13,09:26:13,06100027,7,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:26:33,09:26:33,06100028,8,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:26:56,09:26:56,06100035,9,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:27:28,09:27:28,06100040,10,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:28:07,09:28:07,06100045,11,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:29:22,09:29:22,02709240,12,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:30:13,09:30:13,02709245,13,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:30:58,09:30:58,02709248,14,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:31:23,09:31:23,02709249,15,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:31:50,09:31:50,06100014,16,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:32:48,09:32:48,06100015,17,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:33:47,09:33:47,06100016,18,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:34:30,09:34:30,06100022,19,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:36:35,09:36:35,04010075,20,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:38:21,09:38:21,04010080,21,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:39:27,09:39:27,06100017,22,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,06100010,23,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:43:49,09:43:49,06100019,24,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:45:51,09:45:51,04009145,25,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:47:10,09:47:10,04009150,26,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:50:47,09:50:47,04009151,27,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,04009160,28,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:54:40,09:54:40,06100030,29,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:55:25,09:55:25,04009165,30,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:56:51,09:56:51,07406069,31,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:58:17,09:58:17,06100031,32,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:59:09,09:59:09,06100032,33,0,0
2260962-JAN12-GOOG-MV-Weekday-23,09:59:52,09:59:52,06100033,34,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:00:59,10:00:59,06100034,35,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:07:44,10:07:44,06100036,36,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:10:26,10:10:26,06100037,37,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:11:31,10:11:31,06100038,38,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,06100039,39,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,06100041,40,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:17:25,10:17:25,06100042,41,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:19:03,10:19:03,02310158,42,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:21:17,10:21:17,02310159,43,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:22:33,10:22:33,02310161,44,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:23:19,10:23:19,06100043,45,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:23:52,10:23:52,02310150,46,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02300147,47,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:26:07,10:26:07,02300148,48,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:28:04,10:28:04,02300155,49,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:29:47,10:29:47,06100018,50,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:31:22,10:31:22,06100023,51,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:33:45,10:33:45,06100024,52,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:35:20,10:35:20,06100020,53,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:39:38,10:39:38,06100021,54,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:40:01,10:40:01,02319225,55,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:40:34,10:40:34,02319230,56,0,0
2260962-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,02309055,57,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02709245,1,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:46:36,10:46:36,02709248,2,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:47:29,10:47:29,02709249,3,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:48:03,10:48:03,02709250,4,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,06100025,5,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:51:44,10:51:44,06100026,6,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:52:22,10:52:22,06100027,7,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:52:44,10:52:44,06100028,8,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:53:11,10:53:11,06100035,9,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:53:46,10:53:46,06100040,10,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:54:31,10:54:31,06100045,11,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:55:54,10:55:54,02709240,12,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:56:52,10:56:52,02709245,13,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:57:42,10:57:42,02709248,14,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:58:11,10:58:11,02709249,15,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:58:41,10:58:41,06100014,16,0,0
2260963-JAN12-GOOG-MV-Weekday-23,10:59:47,10:59:47,06100015,17,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:00:53,11:00:53,06100016,18,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:01:41,11:01:41,06100022,19,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:04:02,11:04:02,04010075,20,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:06:01,11:06:01,04010080,21,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:07:16,11:07:16,06100017,22,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,06100010,23,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:11:49,11:11:49,06100019,24,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:13:51,11:13:51,04009145,25,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:15:10,11:15:10,04009150,26,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:18:47,11:18:47,04009151,27,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,04009160,28,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:22:28,11:22:28,06100030,29,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:23:07,11:23:07,04009165,30,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:24:22,11:24:22,07406069,31,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:25:37,11:25:37,06100031,32,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:26:23,11:26:23,06100032,33,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:27:01,11:27:01,06100033,34,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:27:59,11:27:59,06100034,35,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:33:54,11:33:54,06100036,36,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:36:15,11:36:15,06100037,37,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:37:12,11:37:12,06100038,38,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,06100039,39,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,06100041,40,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:42:25,11:42:25,06100042,41,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:44:03,11:44:03,02310158,42,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:46:17,11:46:17,02310159,43,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:47:33,11:47:33,02310161,44,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:48:19,11:48:19,06100043,45,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:48:52,11:48:52,02310150,46,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02300147,47,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:51:07,11:51:07,02300148,48,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:53:04,11:53:04,02300155,49,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:54:47,11:54:47,06100018,50,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:56:22,11:56:22,06100023,51,0,0
2260963-JAN12-GOOG-MV-Weekday-23,11:58:45,11:58:45,06100024,52,0,0
2260963-JAN12-GOOG-MV-Weekday-23,12:00:20,12:00:20,06100020,53,0,0
2260963-JAN12-GOOG-MV-Weekday-23,12:04:38,12:04:38,06100021,54,0,0
2260963-JAN12-GOOG-MV-Weekday-23,12:05:01,12:05:01,02319225,55,0,0
2260963-JAN12-GOOG-MV-Weekday-23,12:05:34,12:05:34,02319230,56,0,0
2260963-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02309055,57,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02709245,1,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:16:36,12:16:36,02709248,2,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:17:29,12:17:29,02709249,3,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:18:03,12:18:03,02709250,4,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,06100025,5,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:21:44,12:21:44,06100026,6,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:22:22,12:22:22,06100027,7,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:22:44,12:22:44,06100028,8,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:23:11,12:23:11,06100035,9,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:23:46,12:23:46,06100040,10,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:24:31,12:24:31,06100045,11,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:25:54,12:25:54,02709240,12,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:26:52,12:26:52,02709245,13,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:27:42,12:27:42,02709248,14,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:28:11,12:28:11,02709249,15,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:28:41,12:28:41,06100014,16,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:29:47,12:29:47,06100015,17,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:30:53,12:30:53,06100016,18,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:31:41,12:31:41,06100022,19,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:34:02,12:34:02,04010075,20,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:36:01,12:36:01,04010080,21,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:37:16,12:37:16,06100017,22,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,06100010,23,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:41:49,12:41:49,06100019,24,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:43:51,12:43:51,04009145,25,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:45:10,12:45:10,04009150,26,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:48:47,12:48:47,04009151,27,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,04009160,28,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:52:28,12:52:28,06100030,29,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:53:07,12:53:07,04009165,30,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:54:22,12:54:22,07406069,31,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:55:37,12:55:37,06100031,32,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:56:23,12:56:23,06100032,33,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:57:01,12:57:01,06100033,34,0,0
2260964-JAN12-GOOG-MV-Weekday-23,12:57:59,12:57:59,06100034,35,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:03:54,13:03:54,06100036,36,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:06:15,13:06:15,06100037,37,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:07:12,13:07:12,06100038,38,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,06100039,39,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,06100041,40,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:12:25,13:12:25,06100042,41,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:14:03,13:14:03,02310158,42,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:16:17,13:16:17,02310159,43,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:17:33,13:17:33,02310161,44,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:18:19,13:18:19,06100043,45,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:18:52,13:18:52,02310150,46,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02300147,47,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:21:07,13:21:07,02300148,48,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:23:04,13:23:04,02300155,49,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:24:47,13:24:47,06100018,50,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:26:22,13:26:22,06100023,51,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:28:45,13:28:45,06100024,52,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:30:20,13:30:20,06100020,53,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:34:38,13:34:38,06100021,54,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:35:01,13:35:01,02319225,55,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:35:34,13:35:34,02319230,56,0,0
2260964-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02309055,57,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02709245,1,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:46:36,13:46:36,02709248,2,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:47:29,13:47:29,02709249,3,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:48:03,13:48:03,02709250,4,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,06100025,5,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:51:44,13:51:44,06100026,6,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:52:22,13:52:22,06100027,7,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:52:44,13:52:44,06100028,8,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:53:11,13:53:11,06100035,9,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:53:46,13:53:46,06100040,10,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:54:31,13:54:31,06100045,11,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:55:54,13:55:54,02709240,12,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:56:52,13:56:52,02709245,13,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:57:42,13:57:42,02709248,14,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:58:11,13:58:11,02709249,15,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:58:41,13:58:41,06100014,16,0,0
2260965-JAN12-GOOG-MV-Weekday-23,13:59:47,13:59:47,06100015,17,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:00:53,14:00:53,06100016,18,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:01:41,14:01:41,06100022,19,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:04:02,14:04:02,04010075,20,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:06:01,14:06:01,04010080,21,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:07:16,14:07:16,06100017,22,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,06100010,23,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:11:49,14:11:49,06100019,24,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:13:51,14:13:51,04009145,25,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:15:10,14:15:10,04009150,26,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:18:47,14:18:47,04009151,27,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,04009160,28,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:22:28,14:22:28,06100030,29,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:23:07,14:23:07,04009165,30,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:24:22,14:24:22,07406069,31,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:25:37,14:25:37,06100031,32,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:26:23,14:26:23,06100032,33,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:27:01,14:27:01,06100033,34,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:27:59,14:27:59,06100034,35,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:33:54,14:33:54,06100036,36,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:36:15,14:36:15,06100037,37,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:37:12,14:37:12,06100038,38,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,06100039,39,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,06100041,40,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:42:25,14:42:25,06100042,41,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:44:03,14:44:03,02310158,42,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:46:17,14:46:17,02310159,43,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:47:33,14:47:33,02310161,44,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:48:19,14:48:19,06100043,45,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:48:52,14:48:52,02310150,46,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02300147,47,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:51:14,14:51:14,02300148,48,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:53:24,14:53:24,02300155,49,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:55:19,14:55:19,06100018,50,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:57:04,14:57:04,06100023,51,0,0
2260965-JAN12-GOOG-MV-Weekday-23,14:59:43,14:59:43,06100024,52,0,0
2260965-JAN12-GOOG-MV-Weekday-23,15:01:29,15:01:29,06100020,53,0,0
2260965-JAN12-GOOG-MV-Weekday-23,15:06:16,15:06:16,06100021,54,0,0
2260965-JAN12-GOOG-MV-Weekday-23,15:06:42,15:06:42,02319225,55,0,0
2260965-JAN12-GOOG-MV-Weekday-23,15:07:18,15:07:18,02319230,56,0,0
2260965-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02309055,57,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02709245,1,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:17:08,15:17:08,02709248,2,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:18:19,15:18:19,02709249,3,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:19:04,15:19:04,02709250,4,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,06100025,5,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:23:39,15:23:39,06100026,6,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:24:13,15:24:13,06100027,7,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:24:33,15:24:33,06100028,8,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:24:56,15:24:56,06100035,9,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:25:28,15:25:28,06100040,10,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:26:07,15:26:07,06100045,11,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:27:22,15:27:22,02709240,12,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:28:13,15:28:13,02709245,13,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:28:58,15:28:58,02709248,14,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:29:23,15:29:23,02709249,15,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:29:50,15:29:50,06100014,16,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:30:48,15:30:48,06100015,17,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:31:47,15:31:47,06100016,18,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:32:30,15:32:30,06100022,19,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:34:35,15:34:35,04010075,20,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:36:21,15:36:21,04010080,21,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:37:27,15:37:27,06100017,22,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,06100010,23,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:41:49,15:41:49,06100019,24,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:43:51,15:43:51,04009145,25,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:45:10,15:45:10,04009150,26,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:48:47,15:48:47,04009151,27,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,04009160,28,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:52:36,15:52:36,06100030,29,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:53:19,15:53:19,04009165,30,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:54:41,15:54:41,07406069,31,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:56:04,15:56:04,06100031,32,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:56:54,15:56:54,06100032,33,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:57:35,15:57:35,06100033,34,0,0
2260966-JAN12-GOOG-MV-Weekday-23,15:58:39,15:58:39,06100034,35,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:05:07,16:05:07,06100036,36,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:07:43,16:07:43,06100037,37,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:08:45,16:08:45,06100038,38,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,06100039,39,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,06100041,40,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:14:25,16:14:25,06100042,41,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:16:03,16:16:03,02310158,42,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:18:17,16:18:17,02310159,43,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:19:33,16:19:33,02310161,44,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:20:19,16:20:19,06100043,45,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:20:52,16:20:52,02310150,46,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02300147,47,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:23:14,16:23:14,02300148,48,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:25:24,16:25:24,02300155,49,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:27:19,16:27:19,06100018,50,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:29:04,16:29:04,06100023,51,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:31:43,16:31:43,06100024,52,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:33:29,16:33:29,06100020,53,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:38:16,16:38:16,06100021,54,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:38:42,16:38:42,02319225,55,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:39:18,16:39:18,02319230,56,0,0
2260966-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02309055,57,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02709245,1,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:46:36,16:46:36,02709248,2,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:47:29,16:47:29,02709249,3,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:48:03,16:48:03,02709250,4,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,06100025,5,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:51:47,16:51:47,06100026,6,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:52:27,16:52:27,06100027,7,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:52:51,16:52:51,06100028,8,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:53:19,16:53:19,06100035,9,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:53:57,16:53:57,06100040,10,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:54:44,16:54:44,06100045,11,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:56:12,16:56:12,02709240,12,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:57:13,16:57:13,02709245,13,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:58:07,16:58:07,02709248,14,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:58:37,16:58:37,02709249,15,0,0
2260967-JAN12-GOOG-MV-Weekday-23,16:59:10,16:59:10,06100014,16,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:00:19,17:00:19,06100015,17,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:01:29,17:01:29,06100016,18,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:02:21,17:02:21,06100022,19,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:04:50,17:04:50,04010075,20,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:06:56,17:06:56,04010080,21,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:08:16,17:08:16,06100017,22,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:10:06,17:10:06,06100010,23,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:12:12,17:12:12,06100019,24,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:13:42,17:13:42,04009145,25,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:14:40,17:14:40,04009150,26,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:17:22,17:17:22,04009151,27,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,04009160,28,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:20:40,17:20:40,06100030,29,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:21:25,17:21:25,04009165,30,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:22:51,17:22:51,07406069,31,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:24:17,17:24:17,06100031,32,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:25:09,17:25:09,06100032,33,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:25:52,17:25:52,06100033,34,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:26:59,17:26:59,06100034,35,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:33:44,17:33:44,06100036,36,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:36:26,17:36:26,06100037,37,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:37:31,17:37:31,06100038,38,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,06100039,39,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,06100041,40,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:43:25,17:43:25,06100042,41,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:45:03,17:45:03,02310158,42,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:47:17,17:47:17,02310159,43,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:48:33,17:48:33,02310161,44,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:49:19,17:49:19,06100043,45,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:49:52,17:49:52,02310150,46,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02300147,47,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:52:14,17:52:14,02300148,48,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:54:24,17:54:24,02300155,49,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:56:19,17:56:19,06100018,50,0,0
2260967-JAN12-GOOG-MV-Weekday-23,17:58:04,17:58:04,06100023,51,0,0
2260967-JAN12-GOOG-MV-Weekday-23,18:00:43,18:00:43,06100024,52,0,0
2260967-JAN12-GOOG-MV-Weekday-23,18:02:29,18:02:29,06100020,53,0,0
2260967-JAN12-GOOG-MV-Weekday-23,18:07:16,18:07:16,06100021,54,0,0
2260967-JAN12-GOOG-MV-Weekday-23,18:07:42,18:07:42,02319225,55,0,0
2260967-JAN12-GOOG-MV-Weekday-23,18:08:18,18:08:18,02319230,56,0,0
2260967-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02309055,57,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,04108005,1,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,04100015,2,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,04100020,3,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,04100025,4,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,04100030,5,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,04100035,6,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01909111,7,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01909112,8,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01909116,9,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01919360,10,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01919246,11,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01919250,12,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01919251,13,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,04100070,14,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,04100075,15,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,04100080,16,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,04100085,17,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,04100088,18,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,04100091,19,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,04100092,20,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,04100093,21,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,04100094,22,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01809005,23,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01809006,24,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,04100110,25,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,04106115,26,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,04100119,27,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,04106120,28,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,04100125,29,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,04100130,30,0,0
2260968-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01709250,31,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,04108005,1,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,04100015,2,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,04100020,3,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,04100025,4,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,04100030,5,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,04100035,6,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01909111,7,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01909112,8,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01909116,9,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01919360,10,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01919246,11,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01919250,12,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01919251,13,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,04100070,14,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,04100075,15,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,04100080,16,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,04100085,17,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,04100088,18,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,04100091,19,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,04100092,20,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,04100093,21,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,04100094,22,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01809005,23,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01809006,24,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,04100110,25,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,04106115,26,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,04100119,27,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,04106120,28,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,04100125,29,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,04100130,30,0,0
2260969-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01709250,31,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,04108005,1,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,04100015,2,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,04100020,3,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,04100025,4,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,04100030,5,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,04100035,6,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01909111,7,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01909112,8,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01909116,9,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01919360,10,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01919246,11,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01919250,12,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01919251,13,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,04100070,14,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,04100075,15,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,04100080,16,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,04100085,17,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,04100088,18,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,04100091,19,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,04100092,20,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,04100093,21,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,04100094,22,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01809005,23,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01809006,24,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,04100110,25,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,04106115,26,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,04100119,27,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,04106120,28,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,04100125,29,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,04100130,30,0,0
2260970-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01709250,31,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,04108005,1,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,04100015,2,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,04100020,3,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,04100025,4,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,04100030,5,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,04100035,6,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01909111,7,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01909112,8,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01909116,9,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01919360,10,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01919246,11,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01919250,12,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01919251,13,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,04100070,14,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,04100075,15,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,04100080,16,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,04100085,17,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,04100088,18,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,04100091,19,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,04100092,20,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,04100093,21,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,04100094,22,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01809005,23,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01809006,24,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,04100110,25,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,04106115,26,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,04100119,27,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,04106120,28,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,04100125,29,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,04100130,30,0,0
2260971-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01709250,31,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,04108005,1,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,04100015,2,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,04100020,3,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,04100025,4,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,04100030,5,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,04100035,6,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01909111,7,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01909112,8,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01909116,9,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01919360,10,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01919246,11,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01919250,12,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01919251,13,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,04100070,14,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,04100075,15,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,04100080,16,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,04100085,17,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,04100088,18,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,04100091,19,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,04100092,20,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,04100093,21,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,04100094,22,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01809005,23,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01809006,24,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,04100110,25,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,04106115,26,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,04100119,27,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,04106120,28,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,04100125,29,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,04100130,30,0,0
2260972-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01709250,31,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,04108005,1,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,04100015,2,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,04100020,3,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,04100025,4,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,04100030,5,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,04100035,6,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01909111,7,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01909112,8,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01909116,9,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01919360,10,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01919246,11,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01919250,12,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01919251,13,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,04100070,14,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,04100075,15,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,04100080,16,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,04100085,17,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,04100088,18,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,04100091,19,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,04100092,20,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,04100093,21,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,04100094,22,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01809005,23,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01809006,24,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,04100110,25,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,04106115,26,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,04100119,27,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,04106120,28,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,04100125,29,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,04100130,30,0,0
2260973-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01709250,31,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,04108005,1,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,04100015,2,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,04100020,3,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,04100025,4,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,04100030,5,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,04100035,6,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01909111,7,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01909112,8,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01909116,9,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01919360,10,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01919246,11,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01919250,12,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01919251,13,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,04100070,14,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,04100075,15,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,04100080,16,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,04100085,17,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,04100088,18,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,04100091,19,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,04100092,20,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,04100093,21,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,04100094,22,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01809005,23,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01809006,24,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,04100110,25,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,04106115,26,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,04100119,27,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,04106120,28,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,04100125,29,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,04100130,30,0,0
2260974-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01709250,31,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,04108005,1,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,04100015,2,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,04100020,3,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,04100025,4,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,04100030,5,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,04100035,6,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01909111,7,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01909112,8,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01909116,9,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01919360,10,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01919246,11,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01919250,12,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01919251,13,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,04100070,14,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,04100075,15,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,04100080,16,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,04100085,17,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,04100088,18,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,04100091,19,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,04100092,20,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,04100093,21,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,04100094,22,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01809005,23,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01809006,24,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,04100110,25,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,04106115,26,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,04100119,27,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,04106120,28,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,04100125,29,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,04100130,30,0,0
2260975-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01709250,31,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01709250,1,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,04110015,2,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,04110020,3,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,91819320,4,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,04110025,5,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01919194,6,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01919195,7,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,04110050,8,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,04110055,9,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,04110060,10,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,04110061,11,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,04110062,12,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,04110063,13,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,04100087,14,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,04110070,15,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,04110075,16,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,04110080,17,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,04110085,18,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01909100,19,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01909105,20,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01909109,21,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01909110,22,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01909111,23,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01909112,24,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01909116,25,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01919360,26,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,04110135,27,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,04110140,28,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,04110145,29,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,04110150,30,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,04110155,31,0,0
2260976-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,04110160,32,0,0
2260976-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,04108005,33,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01709250,1,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,04110015,2,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,04110020,3,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,91819320,4,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,04110025,5,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01919194,6,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01919195,7,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,04110050,8,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,04110055,9,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,04110060,10,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,04110061,11,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,04110062,12,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,04110063,13,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,04100087,14,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,04110070,15,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,04110075,16,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,04110080,17,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,04110085,18,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01909100,19,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01909105,20,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01909109,21,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01909110,22,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01909111,23,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01909112,24,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01909116,25,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01919360,26,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,04110135,27,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,04110140,28,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,04110145,29,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,04110150,30,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,04110155,31,0,0
2260977-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,04110160,32,0,0
2260977-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,04108005,33,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01709250,1,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,04110015,2,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,04110020,3,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,91819320,4,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,04110025,5,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01919194,6,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01919195,7,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,04110050,8,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,04110055,9,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,04110060,10,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,04110061,11,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,04110062,12,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,04110063,13,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,04100087,14,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,04110070,15,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,04110075,16,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,04110080,17,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,04110085,18,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01909100,19,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01909105,20,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01909109,21,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01909110,22,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01909111,23,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01909112,24,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01909116,25,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01919360,26,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,04110135,27,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,04110140,28,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,04110145,29,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,04110150,30,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,04110155,31,0,0
2260978-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,04110160,32,0,0
2260978-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,04108005,33,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01709250,1,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,04110015,2,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,04110020,3,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,91819320,4,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,04110025,5,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01919194,6,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01919195,7,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,04110050,8,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,04110055,9,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,04110060,10,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,04110061,11,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,04110062,12,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,04110063,13,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,04100087,14,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,04110070,15,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,04110075,16,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,04110080,17,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,04110085,18,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01909100,19,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01909105,20,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01909109,21,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01909110,22,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01909111,23,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01909112,24,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01909116,25,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01919360,26,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,04110135,27,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,04110140,28,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,04110145,29,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,04110150,30,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,04110155,31,0,0
2260979-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,04110160,32,0,0
2260979-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,04108005,33,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01709250,1,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,04110015,2,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,04110020,3,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,91819320,4,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,04110025,5,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01919194,6,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01919195,7,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,04110050,8,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,04110055,9,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,04110060,10,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,04110061,11,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,04110062,12,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,04110063,13,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,04100087,14,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,04110070,15,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,04110075,16,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,04110080,17,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,04110085,18,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01909100,19,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01909105,20,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01909109,21,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01909110,22,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01909111,23,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01909112,24,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01909116,25,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01919360,26,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,04110135,27,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,04110140,28,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,04110145,29,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,04110150,30,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,04110155,31,0,0
2260980-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,04110160,32,0,0
2260980-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,04108005,33,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01709250,1,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,04110015,2,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,04110020,3,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,91819320,4,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,04110025,5,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01919194,6,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01919195,7,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,04110050,8,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,04110055,9,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,04110060,10,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,04110061,11,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,04110062,12,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,04110063,13,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,04100087,14,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,04110070,15,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,04110075,16,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,04110080,17,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,04110085,18,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01909100,19,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01909105,20,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01909109,21,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01909110,22,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01909111,23,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01909112,24,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01909116,25,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01919360,26,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,04110135,27,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,04110140,28,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,04110145,29,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,04110150,30,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,04110155,31,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,04110160,32,0,0
2260981-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,04108005,33,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01709250,1,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,04110015,2,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,04110020,3,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,91819320,4,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,04110025,5,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01919194,6,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01919195,7,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,04110050,8,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,04110055,9,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,04110060,10,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,04110061,11,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,04110062,12,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,04110063,13,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,04100087,14,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,04110070,15,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,04110075,16,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,04110080,17,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,04110085,18,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01909100,19,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01909105,20,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01909109,21,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01909110,22,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01909111,23,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01909112,24,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01909116,25,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01919360,26,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,04110135,27,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,04110140,28,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,04110145,29,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,04110150,30,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,04110155,31,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,04110160,32,0,0
2260982-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,04108005,33,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01709250,1,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,04110015,2,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,04110020,3,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,91819320,4,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,04110025,5,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01919194,6,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01919195,7,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,04110050,8,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,04110055,9,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,04110060,10,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,04110061,11,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,04110062,12,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,04110063,13,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,04100087,14,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,04110070,15,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,04110075,16,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,04110080,17,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,04110085,18,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01909100,19,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01909105,20,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01909109,21,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01909110,22,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01909111,23,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01909112,24,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01909116,25,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01919360,26,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,04110135,27,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,04110140,28,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,04110145,29,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,04110150,30,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,04110155,31,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,04110160,32,0,0
2260983-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,04108005,33,0,0
2260984-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00719185,1,0,0
2260984-JAN12-GOOG-MV-Weekday-23,05:57:43,05:57:43,04000020,2,0,0
2260984-JAN12-GOOG-MV-Weekday-23,05:58:04,05:58:04,04000046,3,0,0
2260984-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,04000050,4,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:03:29,06:03:29,04000051,5,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:05:48,06:05:48,04008055,6,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,04008070,7,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:10:58,06:10:58,04008060,8,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:16:48,06:16:48,06100017,9,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,06100010,10,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:20:24,06:20:24,04019045,11,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:21:03,06:21:03,04019050,12,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:22:13,06:22:13,04019051,13,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:24:16,06:24:16,04019055,14,0,0
2260984-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02709245,15,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00719185,1,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:19:30,07:19:30,04000020,2,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:19:55,07:19:55,04000046,3,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,04000050,4,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:25:29,07:25:29,04000051,5,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:27:48,07:27:48,04008055,6,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,04008070,7,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:33:06,07:33:06,04008060,8,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:39:39,07:39:39,06100017,9,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,06100010,10,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:44:05,07:44:05,04019045,11,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:44:55,07:44:55,04019050,12,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:46:25,07:46:25,04019051,13,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:49:03,07:49:03,04019055,14,0,0
2260985-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02709245,15,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00719185,1,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:44:30,08:44:30,04000020,2,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:44:55,08:44:55,04000046,3,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,04000050,4,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:50:29,08:50:29,04000051,5,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:52:48,08:52:48,04008055,6,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,04008070,7,0,0
2260986-JAN12-GOOG-MV-Weekday-23,08:58:06,08:58:06,04008060,8,0,0
2260986-JAN12-GOOG-MV-Weekday-23,09:04:39,09:04:39,06100017,9,0,0
2260986-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,06100010,10,0,0
2260986-JAN12-GOOG-MV-Weekday-23,09:09:05,09:09:05,04019045,11,0,0
2260986-JAN12-GOOG-MV-Weekday-23,09:09:55,09:09:55,04019050,12,0,0
2260986-JAN12-GOOG-MV-Weekday-23,09:11:25,09:11:25,04019051,13,0,0
2260986-JAN12-GOOG-MV-Weekday-23,09:14:03,09:14:03,04019055,14,0,0
2260986-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02709245,15,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00719185,1,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:09:30,10:09:30,04000020,2,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:09:55,10:09:55,04000046,3,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,04000050,4,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:15:29,10:15:29,04000051,5,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:17:48,10:17:48,04008055,6,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,04008070,7,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:23:06,10:23:06,04008060,8,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:29:39,10:29:39,06100017,9,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,06100010,10,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:34:05,10:34:05,04019045,11,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:34:55,10:34:55,04019050,12,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:36:25,10:36:25,04019051,13,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:39:03,10:39:03,04019055,14,0,0
2260987-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02709245,15,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00719185,1,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:39:43,11:39:43,04000020,2,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:40:04,11:40:04,04000046,3,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,04000050,4,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:45:29,11:45:29,04000051,5,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:47:48,11:47:48,04008055,6,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,04008070,7,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:53:06,11:53:06,04008060,8,0,0
2260988-JAN12-GOOG-MV-Weekday-23,11:59:39,11:59:39,06100017,9,0,0
2260988-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,06100010,10,0,0
2260988-JAN12-GOOG-MV-Weekday-23,12:04:05,12:04:05,04019045,11,0,0
2260988-JAN12-GOOG-MV-Weekday-23,12:04:55,12:04:55,04019050,12,0,0
2260988-JAN12-GOOG-MV-Weekday-23,12:06:25,12:06:25,04019051,13,0,0
2260988-JAN12-GOOG-MV-Weekday-23,12:09:03,12:09:03,04019055,14,0,0
2260988-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02709245,15,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00719185,1,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:09:43,13:09:43,04000020,2,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:10:04,13:10:04,04000046,3,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,04000050,4,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:15:29,13:15:29,04000051,5,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:17:48,13:17:48,04008055,6,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,04008070,7,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:23:06,13:23:06,04008060,8,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:29:39,13:29:39,06100017,9,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,06100010,10,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:34:05,13:34:05,04019045,11,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:34:55,13:34:55,04019050,12,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:36:25,13:36:25,04019051,13,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:39:03,13:39:03,04019055,14,0,0
2260989-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02709245,15,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00719185,1,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:40:43,14:40:43,04000020,2,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:41:04,14:41:04,04000046,3,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,04000050,4,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:46:05,14:46:05,04000051,5,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:48:11,14:48:11,04008055,6,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,04008070,7,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:53:06,14:53:06,04008060,8,0,0
2260990-JAN12-GOOG-MV-Weekday-23,14:59:39,14:59:39,06100017,9,0,0
2260990-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,06100010,10,0,0
2260990-JAN12-GOOG-MV-Weekday-23,15:04:05,15:04:05,04019045,11,0,0
2260990-JAN12-GOOG-MV-Weekday-23,15:04:55,15:04:55,04019050,12,0,0
2260990-JAN12-GOOG-MV-Weekday-23,15:06:25,15:06:25,04019051,13,0,0
2260990-JAN12-GOOG-MV-Weekday-23,15:09:03,15:09:03,04019055,14,0,0
2260990-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02709245,15,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00719185,1,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:07:43,16:07:43,04000020,2,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:08:04,16:08:04,04000046,3,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,04000050,4,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:13:05,16:13:05,04000051,5,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:15:11,16:15:11,04008055,6,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,04008070,7,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:20:06,16:20:06,04008060,8,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:26:39,16:26:39,06100017,9,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,06100010,10,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:32:06,16:32:06,04019045,11,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:33:14,16:33:14,04019050,12,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:35:14,16:35:14,04019051,13,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:38:44,16:38:44,04019055,14,0,0
2260991-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02709245,15,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00719185,1,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:46:43,17:46:43,04000020,2,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:47:04,17:47:04,04000046,3,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,04000050,4,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:52:05,17:52:05,04000051,5,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:54:11,17:54:11,04008055,6,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,04008070,7,0,0
2260992-JAN12-GOOG-MV-Weekday-23,17:58:56,17:58:56,04008060,8,0,0
2260992-JAN12-GOOG-MV-Weekday-23,18:04:29,18:04:29,06100017,9,0,0
2260992-JAN12-GOOG-MV-Weekday-23,18:06:36,18:06:36,04019045,10,0,0
2260992-JAN12-GOOG-MV-Weekday-23,18:07:05,18:07:05,04019050,11,0,0
2260992-JAN12-GOOG-MV-Weekday-23,18:07:57,18:07:57,04019051,12,0,0
2260992-JAN12-GOOG-MV-Weekday-23,18:09:27,18:09:27,04019055,13,0,0
2260992-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02709245,14,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02709245,1,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:31:03,06:31:03,02709248,2,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:31:38,06:31:38,02709249,3,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02709250,4,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:32:50,06:32:50,02709240,5,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:34:37,06:34:37,04009126,6,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:36:04,06:36:04,04009130,7,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:36:42,06:36:42,04009135,8,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:37:52,06:37:52,04009162,9,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,06100010,10,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:41:22,06:41:22,04000010,11,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:46:39,06:46:39,04008055,12,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,04008070,13,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:51:08,06:51:08,04008060,14,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:54:23,06:54:23,04010110,15,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,04010115,16,0,0
2260993-JAN12-GOOG-MV-Weekday-23,06:59:24,06:59:24,04010117,17,0,0
2260993-JAN12-GOOG-MV-Weekday-23,07:00:09,07:00:09,04000021,18,0,0
2260993-JAN12-GOOG-MV-Weekday-23,07:07:02,07:07:02,04010125,19,0,0
2260993-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00719185,20,0,0
2260994-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02709245,1,0,0
2260994-JAN12-GOOG-MV-Weekday-23,07:56:03,07:56:03,02709248,2,0,0
2260994-JAN12-GOOG-MV-Weekday-23,07:56:38,07:56:38,02709249,3,0,0
2260994-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02709250,4,0,0
2260994-JAN12-GOOG-MV-Weekday-23,07:57:50,07:57:50,02709240,5,0,0
2260994-JAN12-GOOG-MV-Weekday-23,07:59:37,07:59:37,04009126,6,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:01:04,08:01:04,04009130,7,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:01:42,08:01:42,04009135,8,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:02:52,08:02:52,04009162,9,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,06100010,10,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:06:22,08:06:22,04000010,11,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:11:39,08:11:39,04008055,12,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,04008070,13,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:16:08,08:16:08,04008060,14,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:19:23,08:19:23,04010110,15,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,04010115,16,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:24:24,08:24:24,04010117,17,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:25:09,08:25:09,04000021,18,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:32:02,08:32:02,04010125,19,0,0
2260994-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00719185,20,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02709245,1,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:21:03,09:21:03,02709248,2,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:21:38,09:21:38,02709249,3,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02709250,4,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:22:50,09:22:50,02709240,5,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:24:37,09:24:37,04009126,6,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:26:04,09:26:04,04009130,7,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:26:42,09:26:42,04009135,8,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:27:52,09:27:52,04009162,9,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,06100010,10,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:31:22,09:31:22,04000010,11,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:36:39,09:36:39,04008055,12,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,04008070,13,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:41:08,09:41:08,04008060,14,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:44:23,09:44:23,04010110,15,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,04010115,16,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:49:24,09:49:24,04010117,17,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:50:09,09:50:09,04000021,18,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:57:02,09:57:02,04010125,19,0,0
2260995-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00719185,20,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02709245,1,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:46:03,10:46:03,02709248,2,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:46:38,10:46:38,02709249,3,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,02709250,4,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:47:50,10:47:50,02709240,5,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:49:37,10:49:37,04009126,6,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:51:04,10:51:04,04009130,7,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:51:42,10:51:42,04009135,8,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:52:52,10:52:52,04009162,9,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,06100010,10,0,0
2260996-JAN12-GOOG-MV-Weekday-23,10:56:30,10:56:30,04000010,11,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:02:19,11:02:19,04008055,12,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,04008070,13,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:07:08,11:07:08,04008060,14,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:10:23,11:10:23,04010110,15,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,04010115,16,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:15:24,11:15:24,04010117,17,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:16:09,11:16:09,04000021,18,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:23:02,11:23:02,04010125,19,0,0
2260996-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00719185,20,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02709245,1,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:16:03,12:16:03,02709248,2,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:16:38,12:16:38,02709249,3,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02709250,4,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:17:50,12:17:50,02709240,5,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:19:37,12:19:37,04009126,6,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:21:04,12:21:04,04009130,7,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:21:42,12:21:42,04009135,8,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:22:52,12:22:52,04009162,9,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,06100010,10,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:26:14,12:26:14,04000010,11,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:30:59,12:30:59,04008055,12,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,04008070,13,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:34:51,12:34:51,04008060,14,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:37:17,12:37:17,04010110,15,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,04010115,16,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:41:24,12:41:24,04010117,17,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:42:09,12:42:09,04000021,18,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:49:02,12:49:02,04010125,19,0,0
2260997-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00719185,20,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02709245,1,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:46:03,13:46:03,02709248,2,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:46:38,13:46:38,02709249,3,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02709250,4,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:47:50,13:47:50,02709240,5,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:49:37,13:49:37,04009126,6,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:51:04,13:51:04,04009130,7,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:51:42,13:51:42,04009135,8,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:52:52,13:52:52,04009162,9,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,06100010,10,0,0
2260998-JAN12-GOOG-MV-Weekday-23,13:56:14,13:56:14,04000010,11,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:00:59,14:00:59,04008055,12,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,04008070,13,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:04:51,14:04:51,04008060,14,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:07:17,14:07:17,04010110,15,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,04010115,16,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:11:24,14:11:24,04010117,17,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:12:09,14:12:09,04000021,18,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:19:02,14:19:02,04010125,19,0,0
2260998-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00719185,20,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02709245,1,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:16:03,15:16:03,02709248,2,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:16:38,15:16:38,02709249,3,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02709250,4,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:17:50,15:17:50,02709240,5,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:19:37,15:19:37,04009126,6,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:21:04,15:21:04,04009130,7,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:21:42,15:21:42,04009135,8,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:22:52,15:22:52,04009162,9,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,06100010,10,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:26:30,15:26:30,04000010,11,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:32:19,15:32:19,04008055,12,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,04008070,13,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:36:51,15:36:51,04008060,14,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:39:17,15:39:17,04010110,15,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,04010115,16,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:43:24,15:43:24,04010117,17,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:44:09,15:44:09,04000021,18,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:51:02,15:51:02,04010125,19,0,0
2260999-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00719185,20,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02709245,1,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:45:51,16:45:51,02709248,2,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:46:19,16:46:19,02709249,3,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:46:36,16:46:36,02709250,4,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:47:16,16:47:16,02709240,5,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:48:41,16:48:41,04009126,6,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:49:51,16:49:51,04009130,7,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:50:22,16:50:22,04009135,8,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:51:18,16:51:18,04009162,9,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,06100010,10,0,0
2261000-JAN12-GOOG-MV-Weekday-23,16:54:30,16:54:30,04000010,11,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:00:19,17:00:19,04008055,12,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,04008070,13,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:04:51,17:04:51,04008060,14,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:07:17,17:07:17,04010110,15,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,04010115,16,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:11:24,17:11:24,04010117,17,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:12:09,17:12:09,04000021,18,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:19:02,17:19:02,04010125,19,0,0
2261000-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,00719185,20,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02709245,1,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:15:50,18:15:50,02709248,2,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:16:18,18:16:18,02709249,3,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:16:35,18:16:35,02709250,4,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:17:14,18:17:14,02709240,5,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:18:39,18:18:39,04009126,6,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:19:48,18:19:48,04009130,7,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:20:18,18:20:18,04009135,8,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:21:13,18:21:13,04009162,9,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:24:34,18:24:34,04000010,10,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,04008055,11,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,04008070,12,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:31:51,18:31:51,04008060,13,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:34:17,18:34:17,04010110,14,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,04010115,15,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:38:58,18:38:58,04010117,16,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:40:01,18:40:01,04000021,17,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:49:39,18:49:39,04010125,18,0,0
2261001-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,00719185,19,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01909002,1,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:20:48,05:20:48,01919340,2,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:21:30,05:21:30,01919350,3,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:22:04,05:22:04,02706465,4,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02709245,5,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:38:12,05:38:12,04009125,6,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:41:50,05:41:50,04009126,7,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:43:34,05:43:34,04009130,8,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:44:19,05:44:19,04009135,9,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:45:47,05:45:47,06100019,10,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:47:53,05:47:53,04009145,11,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:49:15,05:49:15,04009150,12,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,04009151,13,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,04009160,14,0,0
2261002-JAN12-GOOG-MV-Weekday-23,05:58:44,05:58:44,06100030,15,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:01:16,06:01:16,04009165,16,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:06:11,06:06:11,07406069,17,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:08:39,06:08:39,04010010,18,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,07400010,19,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,07409100,20,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:25:11,06:25:11,07409110,21,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:26:11,06:26:11,07409115,22,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:26:38,06:26:38,07409120,23,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:27:18,06:27:18,07409125,24,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:28:01,06:28:01,07409126,25,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:29:58,06:29:58,07409127,26,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:32:49,06:32:49,07409200,27,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:33:29,06:33:29,02719305,28,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:34:43,06:34:43,03300004,29,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:35:13,06:35:13,03300005,30,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02709150,31,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:36:59,06:36:59,03219231,32,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:38:06,06:38:06,07400150,33,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:39:23,06:39:23,07400155,34,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:41:18,06:41:18,07400160,35,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:42:57,06:42:57,03300040,36,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:43:57,06:43:57,03209150,37,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:44:30,06:44:30,03209155,38,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:45:07,06:45:07,03209156,39,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:46:25,06:46:25,03209157,40,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:47:22,06:47:22,03209158,41,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:48:07,06:48:07,07400190,42,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:49:22,06:49:22,07400165,43,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:50:58,06:50:58,07400170,44,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:51:37,06:51:37,07400175,45,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:52:19,06:52:19,07400180,46,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:53:11,06:53:11,07400185,47,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:55:10,06:55:10,03109199,48,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,03109200,49,0,0
2261002-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,03109205,50,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01909002,1,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:25:51,06:25:51,01919340,2,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:26:36,06:26:36,01919350,3,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:27:11,06:27:11,02706465,4,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02709245,5,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:44:20,06:44:20,04009125,6,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:48:26,06:48:26,04009126,7,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:50:23,06:50:23,04009130,8,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:51:14,06:51:14,04009135,9,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:52:53,06:52:53,06100019,10,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:55:15,06:55:15,04009145,11,0,0
2261003-JAN12-GOOG-MV-Weekday-23,06:56:47,06:56:47,04009150,12,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,04009151,13,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,04009160,14,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,06100030,15,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:09:40,07:09:40,04009165,16,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:14:49,07:14:49,07406069,17,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:17:24,07:17:24,04010010,18,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,07400010,19,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,07409100,20,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:34:11,07:34:11,07409110,21,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:35:11,07:35:11,07409115,22,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:35:38,07:35:38,07409120,23,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:36:18,07:36:18,07409125,24,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:37:01,07:37:01,07409126,25,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:38:58,07:38:58,07409127,26,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:41:49,07:41:49,07409200,27,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:42:29,07:42:29,02719305,28,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:43:43,07:43:43,03300004,29,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:44:13,07:44:13,03300005,30,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02709150,31,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:46:05,07:46:05,03219231,32,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:47:18,07:47:18,07400150,33,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:48:44,07:48:44,07400155,34,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:50:49,07:50:49,07400160,35,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:52:39,07:52:39,03300040,36,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:53:45,07:53:45,03209150,37,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:54:21,07:54:21,03209155,38,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:55:01,07:55:01,03209156,39,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:56:28,07:56:28,03209157,40,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:57:30,07:57:30,03209158,41,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:58:20,07:58:20,07400190,42,0,0
2261003-JAN12-GOOG-MV-Weekday-23,07:59:42,07:59:42,07400165,43,0,0
2261003-JAN12-GOOG-MV-Weekday-23,08:01:27,08:01:27,07400170,44,0,0
2261003-JAN12-GOOG-MV-Weekday-23,08:02:11,08:02:11,07400175,45,0,0
2261003-JAN12-GOOG-MV-Weekday-23,08:02:57,08:02:57,07400180,46,0,0
2261003-JAN12-GOOG-MV-Weekday-23,08:03:54,08:03:54,07400185,47,0,0
2261003-JAN12-GOOG-MV-Weekday-23,08:06:05,08:06:05,03109199,48,0,0
2261003-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,03109200,49,0,0
2261003-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,03109205,50,0,0
2261004-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01909002,1,0,0
2261004-JAN12-GOOG-MV-Weekday-23,07:40:51,07:40:51,01919340,2,0,0
2261004-JAN12-GOOG-MV-Weekday-23,07:41:36,07:41:36,01919350,3,0,0
2261004-JAN12-GOOG-MV-Weekday-23,07:42:11,07:42:11,02706465,4,0,0
2261004-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02709245,5,0,0
2261004-JAN12-GOOG-MV-Weekday-23,07:59:20,07:59:20,04009125,6,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:03:26,08:03:26,04009126,7,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:05:23,08:05:23,04009130,8,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:06:14,08:06:14,04009135,9,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:07:53,08:07:53,06100019,10,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:10:15,08:10:15,04009145,11,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:11:47,08:11:47,04009150,12,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,04009151,13,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,04009160,14,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,06100030,15,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:24:40,08:24:40,04009165,16,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:29:49,08:29:49,07406069,17,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:32:24,08:32:24,04010010,18,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,07400010,19,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,07409100,20,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:49:11,08:49:11,07409110,21,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:50:11,08:50:11,07409115,22,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:50:38,08:50:38,07409120,23,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:51:18,08:51:18,07409125,24,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:52:01,08:52:01,07409126,25,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:53:58,08:53:58,07409127,26,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:56:49,08:56:49,07409200,27,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:57:29,08:57:29,02719305,28,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:58:43,08:58:43,03300004,29,0,0
2261004-JAN12-GOOG-MV-Weekday-23,08:59:13,08:59:13,03300005,30,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02709150,31,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:01:05,09:01:05,03219231,32,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:02:18,09:02:18,07400150,33,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:03:44,09:03:44,07400155,34,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:05:49,09:05:49,07400160,35,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:07:39,09:07:39,03300040,36,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:08:45,09:08:45,03209150,37,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:09:21,09:09:21,03209155,38,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:10:01,09:10:01,03209156,39,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:11:28,09:11:28,03209157,40,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:12:30,09:12:30,03209158,41,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:13:20,09:13:20,07400190,42,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:14:42,09:14:42,07400165,43,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:16:27,09:16:27,07400170,44,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:17:11,09:17:11,07400175,45,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:17:57,09:17:57,07400180,46,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:18:54,09:18:54,07400185,47,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:21:05,09:21:05,03109199,48,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,03109200,49,0,0
2261004-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,03109205,50,0,0
2261005-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01909002,1,0,0
2261005-JAN12-GOOG-MV-Weekday-23,08:55:51,08:55:51,01919340,2,0,0
2261005-JAN12-GOOG-MV-Weekday-23,08:56:36,08:56:36,01919350,3,0,0
2261005-JAN12-GOOG-MV-Weekday-23,08:57:11,08:57:11,02706465,4,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02709245,5,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:14:25,09:14:25,04009125,6,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:18:44,09:18:44,04009126,7,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:20:48,09:20:48,04009130,8,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:21:41,09:21:41,04009135,9,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:23:26,09:23:26,06100019,10,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:25:56,09:25:56,04009145,11,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:27:33,09:27:33,04009150,12,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,04009151,13,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,04009160,14,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,06100030,15,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:40:40,09:40:40,04009165,16,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:45:49,09:45:49,07406069,17,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:48:24,09:48:24,04010010,18,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,07400010,19,0,0
2261005-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,07409100,20,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:05:11,10:05:11,07409110,21,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:06:11,10:06:11,07409115,22,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:06:38,10:06:38,07409120,23,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:07:18,10:07:18,07409125,24,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:08:01,10:08:01,07409126,25,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:09:58,10:09:58,07409127,26,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:12:49,10:12:49,07409200,27,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:13:29,10:13:29,02719305,28,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:14:43,10:14:43,03300004,29,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:15:13,10:15:13,03300005,30,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02709150,31,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:17:11,10:17:11,03219231,32,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:18:31,10:18:31,07400150,33,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:20:04,10:20:04,07400155,34,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:22:21,10:22:21,07400160,35,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:24:21,10:24:21,03300040,36,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:25:32,10:25:32,03209150,37,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:26:12,10:26:12,03209155,38,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:26:56,10:26:56,03209156,39,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:28:30,10:28:30,03209157,40,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:29:38,10:29:38,03209158,41,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:30:32,10:30:32,07400190,42,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:32:02,10:32:02,07400165,43,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:33:57,10:33:57,07400170,44,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:34:44,10:34:44,07400175,45,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:35:35,10:35:35,07400180,46,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:36:37,10:36:37,07400185,47,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,03109199,48,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,03109200,49,0,0
2261005-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,03109205,50,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01909002,1,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:10:51,10:10:51,01919340,2,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:11:36,10:11:36,01919350,3,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:12:11,10:12:11,02706465,4,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02709245,5,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:29:25,10:29:25,04009125,6,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:33:44,10:33:44,04009126,7,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:35:48,10:35:48,04009130,8,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:36:41,10:36:41,04009135,9,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:38:26,10:38:26,06100019,10,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:40:56,10:40:56,04009145,11,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:42:33,10:42:33,04009150,12,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,04009151,13,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,04009160,14,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,06100030,15,0,0
2261006-JAN12-GOOG-MV-Weekday-23,10:55:40,10:55:40,04009165,16,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:00:49,11:00:49,07406069,17,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:03:24,11:03:24,04010010,18,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,07400010,19,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,07409100,20,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:20:11,11:20:11,07409110,21,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:21:11,11:21:11,07409115,22,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:21:38,11:21:38,07409120,23,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:22:18,11:22:18,07409125,24,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:23:01,11:23:01,07409126,25,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:24:58,11:24:58,07409127,26,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:27:49,11:27:49,07409200,27,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:28:29,11:28:29,02719305,28,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:29:43,11:29:43,03300004,29,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:30:13,11:30:13,03300005,30,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02709150,31,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:32:11,11:32:11,03219231,32,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:33:31,11:33:31,07400150,33,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:35:04,11:35:04,07400155,34,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:37:21,11:37:21,07400160,35,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:39:21,11:39:21,03300040,36,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:40:32,11:40:32,03209150,37,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:41:12,11:41:12,03209155,38,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:41:56,11:41:56,03209156,39,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:43:30,11:43:30,03209157,40,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:44:38,11:44:38,03209158,41,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:45:32,11:45:32,07400190,42,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:47:02,11:47:02,07400165,43,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:48:57,11:48:57,07400170,44,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:49:44,11:49:44,07400175,45,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:50:35,11:50:35,07400180,46,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:51:37,11:51:37,07400185,47,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,03109199,48,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,03109200,49,0,0
2261006-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,03109205,50,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01909002,1,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:25:51,11:25:51,01919340,2,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:26:36,11:26:36,01919350,3,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:27:11,11:27:11,02706465,4,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02709245,5,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:44:25,11:44:25,04009125,6,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:48:44,11:48:44,04009126,7,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:50:48,11:50:48,04009130,8,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:51:41,11:51:41,04009135,9,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:53:26,11:53:26,06100019,10,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:55:56,11:55:56,04009145,11,0,0
2261007-JAN12-GOOG-MV-Weekday-23,11:57:33,11:57:33,04009150,12,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,04009151,13,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,04009160,14,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:07:27,12:07:27,06100030,15,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:09:53,12:09:53,04009165,16,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:14:33,12:14:33,07406069,17,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:16:54,12:16:54,04010010,18,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,07400010,19,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,07409100,20,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:33:11,12:33:11,07409110,21,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:34:11,12:34:11,07409115,22,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:34:38,12:34:38,07409120,23,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:35:18,12:35:18,07409125,24,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:36:01,12:36:01,07409126,25,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:37:58,12:37:58,07409127,26,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:40:49,12:40:49,07409200,27,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:41:29,12:41:29,02719305,28,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:42:43,12:42:43,03300004,29,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:43:13,12:43:13,03300005,30,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02709150,31,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:45:11,12:45:11,03219231,32,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:46:31,12:46:31,07400150,33,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:48:04,12:48:04,07400155,34,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:50:21,12:50:21,07400160,35,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:52:21,12:52:21,03300040,36,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:53:32,12:53:32,03209150,37,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:54:12,12:54:12,03209155,38,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:54:56,12:54:56,03209156,39,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:56:30,12:56:30,03209157,40,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:57:38,12:57:38,03209158,41,0,0
2261007-JAN12-GOOG-MV-Weekday-23,12:58:32,12:58:32,07400190,42,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:00:02,13:00:02,07400165,43,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:01:57,13:01:57,07400170,44,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:02:44,13:02:44,07400175,45,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:03:35,13:03:35,07400180,46,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:04:37,13:04:37,07400185,47,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,03109199,48,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,03109200,49,0,0
2261007-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,03109205,50,0,0
2261008-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01909002,1,0,0
2261008-JAN12-GOOG-MV-Weekday-23,12:40:51,12:40:51,01919340,2,0,0
2261008-JAN12-GOOG-MV-Weekday-23,12:41:36,12:41:36,01919350,3,0,0
2261008-JAN12-GOOG-MV-Weekday-23,12:42:11,12:42:11,02706465,4,0,0
2261008-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02709245,5,0,0
2261008-JAN12-GOOG-MV-Weekday-23,12:59:25,12:59:25,04009125,6,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:03:44,13:03:44,04009126,7,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:05:48,13:05:48,04009130,8,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:06:41,13:06:41,04009135,9,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:08:26,13:08:26,06100019,10,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:10:56,13:10:56,04009145,11,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:12:33,13:12:33,04009150,12,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,04009151,13,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,04009160,14,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:22:27,13:22:27,06100030,15,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:24:53,13:24:53,04009165,16,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:29:33,13:29:33,07406069,17,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:31:54,13:31:54,04010010,18,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,07400010,19,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,07409100,20,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:48:11,13:48:11,07409110,21,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:49:11,13:49:11,07409115,22,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:49:38,13:49:38,07409120,23,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:50:18,13:50:18,07409125,24,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:51:01,13:51:01,07409126,25,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:52:58,13:52:58,07409127,26,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:55:49,13:55:49,07409200,27,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:56:29,13:56:29,02719305,28,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:57:43,13:57:43,03300004,29,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:58:13,13:58:13,03300005,30,0,0
2261008-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02709150,31,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:00:11,14:00:11,03219231,32,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:01:31,14:01:31,07400150,33,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:03:04,14:03:04,07400155,34,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:05:21,14:05:21,07400160,35,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:07:21,14:07:21,03300040,36,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:08:32,14:08:32,03209150,37,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:09:12,14:09:12,03209155,38,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:09:56,14:09:56,03209156,39,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:11:30,14:11:30,03209157,40,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:12:38,14:12:38,03209158,41,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:13:32,14:13:32,07400190,42,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:15:02,14:15:02,07400165,43,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:16:57,14:16:57,07400170,44,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:17:44,14:17:44,07400175,45,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:18:35,14:18:35,07400180,46,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:19:37,14:19:37,07400185,47,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,03109199,48,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,03109200,49,0,0
2261008-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,03109205,50,0,0
2261009-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01909002,1,0,0
2261009-JAN12-GOOG-MV-Weekday-23,13:55:51,13:55:51,01919340,2,0,0
2261009-JAN12-GOOG-MV-Weekday-23,13:56:36,13:56:36,01919350,3,0,0
2261009-JAN12-GOOG-MV-Weekday-23,13:57:11,13:57:11,02706465,4,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02709245,5,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:14:25,14:14:25,04009125,6,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:18:44,14:18:44,04009126,7,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:20:48,14:20:48,04009130,8,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:21:41,14:21:41,04009135,9,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:23:26,14:23:26,06100019,10,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:25:56,14:25:56,04009145,11,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:27:33,14:27:33,04009150,12,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,04009151,13,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,04009160,14,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:37:27,14:37:27,06100030,15,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:39:53,14:39:53,04009165,16,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:44:33,14:44:33,07406069,17,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:46:54,14:46:54,04010010,18,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,07400010,19,0,0
2261009-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,07409100,20,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:03:11,15:03:11,07409110,21,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:04:11,15:04:11,07409115,22,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:04:38,15:04:38,07409120,23,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:05:18,15:05:18,07409125,24,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:06:01,15:06:01,07409126,25,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:07:58,15:07:58,07409127,26,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:10:49,15:10:49,07409200,27,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:11:29,15:11:29,02719305,28,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:12:43,15:12:43,03300004,29,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:13:13,15:13:13,03300005,30,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02709150,31,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:15:11,15:15:11,03219231,32,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:16:31,15:16:31,07400150,33,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:18:04,15:18:04,07400155,34,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:20:21,15:20:21,07400160,35,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:22:21,15:22:21,03300040,36,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:23:32,15:23:32,03209150,37,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:24:12,15:24:12,03209155,38,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:24:56,15:24:56,03209156,39,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:26:30,15:26:30,03209157,40,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:27:38,15:27:38,03209158,41,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:28:32,15:28:32,07400190,42,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:30:02,15:30:02,07400165,43,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:31:57,15:31:57,07400170,44,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:32:44,15:32:44,07400175,45,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:33:35,15:33:35,07400180,46,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:34:37,15:34:37,07400185,47,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,03109199,48,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,03109200,49,0,0
2261009-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,03109205,50,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01909002,1,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:10:51,15:10:51,01919340,2,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:11:36,15:11:36,01919350,3,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:12:11,15:12:11,02706465,4,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02709245,5,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:29:25,15:29:25,04009125,6,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:33:44,15:33:44,04009126,7,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:35:48,15:35:48,04009130,8,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:36:41,15:36:41,04009135,9,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:38:26,15:38:26,06100019,10,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:40:56,15:40:56,04009145,11,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:42:33,15:42:33,04009150,12,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,04009151,13,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,04009160,14,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:52:27,15:52:27,06100030,15,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:54:53,15:54:53,04009165,16,0,0
2261010-JAN12-GOOG-MV-Weekday-23,15:59:33,15:59:33,07406069,17,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:01:54,16:01:54,04010010,18,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,07400010,19,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,07409100,20,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:18:11,16:18:11,07409110,21,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:19:11,16:19:11,07409115,22,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:19:38,16:19:38,07409120,23,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:20:18,16:20:18,07409125,24,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:21:01,16:21:01,07409126,25,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:22:58,16:22:58,07409127,26,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:25:49,16:25:49,07409200,27,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:26:29,16:26:29,02719305,28,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:27:43,16:27:43,03300004,29,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:28:13,16:28:13,03300005,30,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02709150,31,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:30:11,16:30:11,03219231,32,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:31:31,16:31:31,07400150,33,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:33:04,16:33:04,07400155,34,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:35:21,16:35:21,07400160,35,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:37:21,16:37:21,03300040,36,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:38:32,16:38:32,03209150,37,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:39:12,16:39:12,03209155,38,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:39:56,16:39:56,03209156,39,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:41:30,16:41:30,03209157,40,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:42:38,16:42:38,03209158,41,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:43:32,16:43:32,07400190,42,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:45:02,16:45:02,07400165,43,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:46:57,16:46:57,07400170,44,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:47:44,16:47:44,07400175,45,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:48:35,16:48:35,07400180,46,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:49:37,16:49:37,07400185,47,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,03109199,48,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,03109200,49,0,0
2261010-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,03109205,50,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01909002,1,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:20:51,16:20:51,01919340,2,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:21:36,16:21:36,01919350,3,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:22:11,16:22:11,02706465,4,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02709245,5,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:39:25,16:39:25,04009125,6,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:43:44,16:43:44,04009126,7,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:45:48,16:45:48,04009130,8,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:46:41,16:46:41,04009135,9,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:48:26,16:48:26,06100019,10,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:50:56,16:50:56,04009145,11,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:52:33,16:52:33,04009150,12,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,04009151,13,0,0
2261011-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,04009160,14,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:01:38,17:01:38,06100030,15,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:03:42,17:03:42,04009165,16,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:07:40,17:07:40,07406069,17,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:09:40,17:09:40,04010010,18,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,07400010,19,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,07409100,20,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:25:11,17:25:11,07409110,21,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:26:11,17:26:11,07409115,22,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:26:38,17:26:38,07409120,23,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:27:18,17:27:18,07409125,24,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:28:01,17:28:01,07409126,25,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:29:58,17:29:58,07409127,26,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:32:49,17:32:49,07409200,27,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:33:29,17:33:29,02719305,28,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:34:43,17:34:43,03300004,29,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:35:13,17:35:13,03300005,30,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02709150,31,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:37:11,17:37:11,03219231,32,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:38:31,17:38:31,07400150,33,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:40:04,17:40:04,07400155,34,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:42:21,17:42:21,07400160,35,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:44:21,17:44:21,03300040,36,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:45:32,17:45:32,03209150,37,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:46:12,17:46:12,03209155,38,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:46:56,17:46:56,03209156,39,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:48:30,17:48:30,03209157,40,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:49:38,17:49:38,03209158,41,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:50:32,17:50:32,07400190,42,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:52:02,17:52:02,07400165,43,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:53:57,17:53:57,07400170,44,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:54:44,17:54:44,07400175,45,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:55:35,17:55:35,07400180,46,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:56:37,17:56:37,07400185,47,0,0
2261011-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,03109199,48,0,0
2261011-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,03109200,49,0,0
2261011-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,03109205,50,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01909002,1,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:35:48,17:35:48,01919340,2,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:36:30,17:36:30,01919350,3,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:37:04,17:37:04,02706465,4,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02709245,5,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:53:25,17:53:25,04009125,6,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:57:44,17:57:44,04009126,7,0,0
2261012-JAN12-GOOG-MV-Weekday-23,17:59:48,17:59:48,04009130,8,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:00:41,18:00:41,04009135,9,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:02:26,18:02:26,06100019,10,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:04:56,18:04:56,04009145,11,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:06:33,18:06:33,04009150,12,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,04009151,13,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,04009160,14,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:15:38,18:15:38,06100030,15,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:17:42,18:17:42,04009165,16,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:21:40,18:21:40,07406069,17,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:23:40,18:23:40,04010010,18,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,07400010,19,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,07409100,20,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:39:11,18:39:11,07409110,21,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:40:11,18:40:11,07409115,22,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:40:38,18:40:38,07409120,23,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:41:18,18:41:18,07409125,24,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:42:01,18:42:01,07409126,25,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:43:58,18:43:58,07409127,26,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:46:49,18:46:49,07409200,27,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:47:29,18:47:29,02719305,28,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:48:43,18:48:43,03300004,29,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:49:13,18:49:13,03300005,30,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02709150,31,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:51:11,18:51:11,03219231,32,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:52:31,18:52:31,07400150,33,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:54:04,18:54:04,07400155,34,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:56:21,18:56:21,07400160,35,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:58:21,18:58:21,03300040,36,0,0
2261012-JAN12-GOOG-MV-Weekday-23,18:59:32,18:59:32,03209150,37,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:00:12,19:00:12,03209155,38,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:00:56,19:00:56,03209156,39,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:02:30,19:02:30,03209157,40,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:03:38,19:03:38,03209158,41,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:04:32,19:04:32,07400190,42,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:06:02,19:06:02,07400165,43,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:07:57,19:07:57,07400170,44,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:08:44,19:08:44,07400175,45,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:09:35,19:09:35,07400180,46,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:10:37,19:10:37,07400185,47,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,03109199,48,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,03109200,49,0,0
2261012-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,03109205,50,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,03109205,1,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:45:56,04:45:56,03110065,2,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:46:55,04:46:55,03119079,3,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:47:46,04:47:46,03119080,4,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:50:38,04:50:38,07410015,5,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:51:18,04:51:18,07410020,6,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:53:36,04:53:36,07410030,7,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:55:06,04:55:06,07410035,8,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:55:44,04:55:44,03219091,9,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:56:07,04:56:07,03219092,10,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:59:28,04:59:28,03219110,11,0,0
2261013-JAN12-GOOG-MV-Weekday-23,04:59:52,04:59:52,03309215,12,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:00:17,05:00:17,03300041,13,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:01:52,05:01:52,07410036,14,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:04:09,05:04:09,07410037,15,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:06:25,05:06:25,03219235,16,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:06:40,05:06:40,03219240,17,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,03219245,18,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,02709150,19,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,02709136,20,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:12:33,05:12:33,07419060,21,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:19:26,05:19:26,07419065,22,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:21:55,05:21:55,07419070,23,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:23:39,05:23:39,07419075,24,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:24:59,05:24:59,07419080,25,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:25:51,05:25:51,07419085,26,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,07419090,27,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,07419110,28,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:40:55,05:40:55,04009155,29,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,06100058,30,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,04009160,31,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:43:26,05:43:26,07410135,32,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:44:20,05:44:20,04009161,33,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:46:46,05:46:46,07410174,34,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:47:31,05:47:31,04019035,35,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:49:41,05:49:41,04019045,36,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:50:25,05:50:25,04019050,37,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:51:42,05:51:42,07410153,38,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,04019055,39,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,02709245,40,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:54:32,05:54:32,02709248,41,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:54:49,05:54:49,02709249,42,0,0
2261013-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02709250,43,0,0
2261013-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01909005,44,0,0
2261013-JAN12-GOOG-MV-Weekday-23,06:09:46,06:09:46,01909006,45,0,0
2261013-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01909002,46,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,03109205,1,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:00:56,06:00:56,03110065,2,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:01:55,06:01:55,03119079,3,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:02:46,06:02:46,03119080,4,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:05:38,06:05:38,07410015,5,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:06:18,06:06:18,07410020,6,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:08:36,06:08:36,07410030,7,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:10:06,06:10:06,07410035,8,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:10:44,06:10:44,03219091,9,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:11:07,06:11:07,03219092,10,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:14:28,06:14:28,03219110,11,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:14:52,06:14:52,03309215,12,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:15:17,06:15:17,03300041,13,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:16:52,06:16:52,07410036,14,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:19:09,06:19:09,07410037,15,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:21:25,06:21:25,03219235,16,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:21:40,06:21:40,03219240,17,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,03219245,18,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02709150,19,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02709136,20,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:27:33,06:27:33,07419060,21,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:34:26,06:34:26,07419065,22,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:36:55,06:36:55,07419070,23,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:38:39,06:38:39,07419075,24,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:39:59,06:39:59,07419080,25,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:40:51,06:40:51,07419085,26,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,07419090,27,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,07419110,28,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:55:55,06:55:55,04009155,29,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,06100058,30,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,04009160,31,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:58:26,06:58:26,07410135,32,0,0
2261014-JAN12-GOOG-MV-Weekday-23,06:59:20,06:59:20,04009161,33,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:01:46,07:01:46,07410174,34,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:02:31,07:02:31,04019035,35,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:04:41,07:04:41,04019045,36,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:05:25,07:05:25,04019050,37,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:06:42,07:06:42,07410153,38,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,04019055,39,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02709245,40,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:09:32,07:09:32,02709248,41,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:09:49,07:09:49,02709249,42,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02709250,43,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01909005,44,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:24:46,07:24:46,01909006,45,0,0
2261014-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01909002,46,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,03109205,1,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:11:56,07:11:56,03110065,2,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:12:55,07:12:55,03119079,3,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:13:46,07:13:46,03119080,4,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:16:38,07:16:38,07410015,5,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:17:18,07:17:18,07410020,6,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:19:36,07:19:36,07410030,7,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:21:06,07:21:06,07410035,8,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:21:44,07:21:44,03219091,9,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:22:07,07:22:07,03219092,10,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:25:28,07:25:28,03219110,11,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:25:52,07:25:52,03309215,12,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:26:17,07:26:17,03300041,13,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:27:52,07:27:52,07410036,14,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:30:09,07:30:09,07410037,15,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:32:25,07:32:25,03219235,16,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:32:40,07:32:40,03219240,17,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,03219245,18,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02709150,19,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:34:03,07:34:03,02709136,20,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:38:49,07:38:49,07419060,21,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:46:04,07:46:04,07419065,22,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:48:39,07:48:39,07419070,23,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:50:29,07:50:29,07419075,24,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:51:53,07:51:53,07419080,25,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:52:47,07:52:47,07419085,26,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,07419090,27,0,0
2261015-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,07419110,28,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:07:55,08:07:55,04009155,29,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,06100058,30,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,04009160,31,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:10:34,08:10:34,07410135,32,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:11:31,08:11:31,04009161,33,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:14:10,08:14:10,07410174,34,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:14:58,08:14:58,04019035,35,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:17:19,08:17:19,04019045,36,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:18:07,08:18:07,04019050,37,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:19:31,08:19:31,07410153,38,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,04019055,39,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02709245,40,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:22:36,08:22:36,02709248,41,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:22:57,08:22:57,02709249,42,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:23:09,08:23:09,02709250,43,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01909005,44,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:39:46,08:39:46,01909006,45,0,0
2261015-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01909002,46,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,03109205,1,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:23:01,08:23:01,03110065,2,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:24:05,08:24:05,03119079,3,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:25:01,08:25:01,03119080,4,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:28:09,08:28:09,07410015,5,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:28:52,08:28:52,07410020,6,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:31:23,08:31:23,07410030,7,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:33:01,08:33:01,07410035,8,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:33:43,08:33:43,03219091,9,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:34:08,08:34:08,03219092,10,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:37:47,08:37:47,03219110,11,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:38:13,08:38:13,03309215,12,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:38:40,08:38:40,03300041,13,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:40:24,08:40:24,07410036,14,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:42:53,08:42:53,07410037,15,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:45:21,08:45:21,03219235,16,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:45:38,08:45:38,03219240,17,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,03219245,18,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02709150,19,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:47:06,08:47:06,02709136,20,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:52:06,08:52:06,07419060,21,0,0
2261016-JAN12-GOOG-MV-Weekday-23,08:59:41,08:59:41,07419065,22,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:02:24,09:02:24,07419070,23,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:04:19,09:04:19,07419075,24,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:05:47,09:05:47,07419080,25,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:06:44,09:06:44,07419085,26,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,07419090,27,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,07419110,28,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:21:55,09:21:55,04009155,29,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,06100058,30,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,04009160,31,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:24:41,09:24:41,07410135,32,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:25:43,09:25:43,04009161,33,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:28:34,09:28:34,07410174,34,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:29:26,09:29:26,04019035,35,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:31:57,09:31:57,04019045,36,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:32:49,09:32:49,04019050,37,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:34:19,09:34:19,07410153,38,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,04019055,39,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,02709245,40,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:37:36,09:37:36,02709248,41,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:37:57,09:37:57,02709249,42,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:38:09,09:38:09,02709250,43,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01909005,44,0,0
2261016-JAN12-GOOG-MV-Weekday-23,09:54:46,09:54:46,01909006,45,0,0
2261016-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01909002,46,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,03109205,1,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:38:01,09:38:01,03110065,2,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:39:05,09:39:05,03119079,3,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:40:01,09:40:01,03119080,4,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:43:09,09:43:09,07410015,5,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:43:52,09:43:52,07410020,6,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:46:23,09:46:23,07410030,7,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:48:01,09:48:01,07410035,8,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:48:43,09:48:43,03219091,9,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:49:08,09:49:08,03219092,10,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:52:47,09:52:47,03219110,11,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:53:13,09:53:13,03309215,12,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:53:40,09:53:40,03300041,13,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:55:24,09:55:24,07410036,14,0,0
2261017-JAN12-GOOG-MV-Weekday-23,09:57:53,09:57:53,07410037,15,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:00:21,10:00:21,03219235,16,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:00:38,10:00:38,03219240,17,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,03219245,18,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02709150,19,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:02:06,10:02:06,02709136,20,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:07:06,10:07:06,07419060,21,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:14:41,10:14:41,07419065,22,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:17:24,10:17:24,07419070,23,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:19:19,10:19:19,07419075,24,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:20:47,10:20:47,07419080,25,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:21:44,10:21:44,07419085,26,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,07419090,27,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,07419110,28,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:36:55,10:36:55,04009155,29,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,06100058,30,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,04009160,31,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:39:41,10:39:41,07410135,32,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:40:43,10:40:43,04009161,33,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:43:34,10:43:34,07410174,34,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:44:26,10:44:26,04019035,35,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:46:57,10:46:57,04019045,36,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:47:49,10:47:49,04019050,37,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:49:19,10:49:19,07410153,38,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,04019055,39,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02709245,40,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:52:36,10:52:36,02709248,41,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:52:57,10:52:57,02709249,42,0,0
2261017-JAN12-GOOG-MV-Weekday-23,10:53:09,10:53:09,02709250,43,0,0
2261017-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01909005,44,0,0
2261017-JAN12-GOOG-MV-Weekday-23,11:09:46,11:09:46,01909006,45,0,0
2261017-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01909002,46,0,0
2261018-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,03109205,1,0,0
2261018-JAN12-GOOG-MV-Weekday-23,10:53:01,10:53:01,03110065,2,0,0
2261018-JAN12-GOOG-MV-Weekday-23,10:54:05,10:54:05,03119079,3,0,0
2261018-JAN12-GOOG-MV-Weekday-23,10:55:01,10:55:01,03119080,4,0,0
2261018-JAN12-GOOG-MV-Weekday-23,10:58:09,10:58:09,07410015,5,0,0
2261018-JAN12-GOOG-MV-Weekday-23,10:58:52,10:58:52,07410020,6,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:01:23,11:01:23,07410030,7,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:03:01,11:03:01,07410035,8,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:03:43,11:03:43,03219091,9,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:04:08,11:04:08,03219092,10,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:07:47,11:07:47,03219110,11,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:08:13,11:08:13,03309215,12,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:08:40,11:08:40,03300041,13,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:10:24,11:10:24,07410036,14,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:12:53,11:12:53,07410037,15,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:15:21,11:15:21,03219235,16,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:15:38,11:15:38,03219240,17,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,03219245,18,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02709150,19,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:17:06,11:17:06,02709136,20,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:22:06,11:22:06,07419060,21,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:29:41,11:29:41,07419065,22,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:32:24,11:32:24,07419070,23,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:34:19,11:34:19,07419075,24,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:35:47,11:35:47,07419080,25,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:36:44,11:36:44,07419085,26,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,07419090,27,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,07419110,28,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:51:55,11:51:55,04009155,29,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,06100058,30,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,04009160,31,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:54:41,11:54:41,07410135,32,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:55:43,11:55:43,04009161,33,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:58:34,11:58:34,07410174,34,0,0
2261018-JAN12-GOOG-MV-Weekday-23,11:59:26,11:59:26,04019035,35,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:01:57,12:01:57,04019045,36,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:02:49,12:02:49,04019050,37,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:04:19,12:04:19,07410153,38,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,04019055,39,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02709245,40,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:07:36,12:07:36,02709248,41,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:07:57,12:07:57,02709249,42,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:08:09,12:08:09,02709250,43,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01909005,44,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:24:46,12:24:46,01909006,45,0,0
2261018-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01909002,46,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,03109205,1,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:10:01,12:10:01,03110065,2,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:11:05,12:11:05,03119079,3,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:12:01,12:12:01,03119080,4,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:15:09,12:15:09,07410015,5,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:15:52,12:15:52,07410020,6,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:18:23,12:18:23,07410030,7,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:20:01,12:20:01,07410035,8,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:20:43,12:20:43,03219091,9,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:21:08,12:21:08,03219092,10,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:24:47,12:24:47,03219110,11,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:25:13,12:25:13,03309215,12,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:25:40,12:25:40,03300041,13,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:27:24,12:27:24,07410036,14,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:29:53,12:29:53,07410037,15,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:32:21,12:32:21,03219235,16,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:32:38,12:32:38,03219240,17,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,03219245,18,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02709150,19,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:34:06,12:34:06,02709136,20,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:39:06,12:39:06,07419060,21,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:46:41,12:46:41,07419065,22,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:49:24,12:49:24,07419070,23,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:51:19,12:51:19,07419075,24,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:52:47,12:52:47,07419080,25,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:53:44,12:53:44,07419085,26,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,07419090,27,0,0
2261019-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,07419110,28,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:08:55,13:08:55,04009155,29,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,06100058,30,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,04009160,31,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:11:41,13:11:41,07410135,32,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:12:43,13:12:43,04009161,33,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:15:34,13:15:34,07410174,34,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:16:26,13:16:26,04019035,35,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:18:57,13:18:57,04019045,36,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:19:49,13:19:49,04019050,37,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:21:19,13:21:19,07410153,38,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,04019055,39,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02709245,40,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:24:36,13:24:36,02709248,41,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:24:57,13:24:57,02709249,42,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:25:09,13:25:09,02709250,43,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01909005,44,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:41:05,13:41:05,01909006,45,0,0
2261019-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01909002,46,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,03109205,1,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:25:01,13:25:01,03110065,2,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:26:05,13:26:05,03119079,3,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:27:01,13:27:01,03119080,4,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:30:09,13:30:09,07410015,5,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:30:52,13:30:52,07410020,6,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:33:23,13:33:23,07410030,7,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:35:01,13:35:01,07410035,8,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:35:43,13:35:43,03219091,9,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:36:08,13:36:08,03219092,10,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:39:47,13:39:47,03219110,11,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:40:13,13:40:13,03309215,12,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:40:40,13:40:40,03300041,13,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:42:24,13:42:24,07410036,14,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:44:53,13:44:53,07410037,15,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:47:21,13:47:21,03219235,16,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:47:38,13:47:38,03219240,17,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,03219245,18,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02709150,19,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:49:06,13:49:06,02709136,20,0,0
2261020-JAN12-GOOG-MV-Weekday-23,13:54:06,13:54:06,07419060,21,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:01:41,14:01:41,07419065,22,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:04:24,14:04:24,07419070,23,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:06:19,14:06:19,07419075,24,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:07:47,14:07:47,07419080,25,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:08:44,14:08:44,07419085,26,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,07419090,27,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,07419110,28,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:23:55,14:23:55,04009155,29,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,06100058,30,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,04009160,31,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:26:41,14:26:41,07410135,32,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:27:43,14:27:43,04009161,33,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:30:34,14:30:34,07410174,34,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:31:26,14:31:26,04019035,35,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:33:57,14:33:57,04019045,36,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:34:49,14:34:49,04019050,37,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:36:19,14:36:19,07410153,38,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,04019055,39,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02709245,40,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:39:36,14:39:36,02709248,41,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:39:57,14:39:57,02709249,42,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:40:09,14:40:09,02709250,43,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01909005,44,0,0
2261020-JAN12-GOOG-MV-Weekday-23,14:56:05,14:56:05,01909006,45,0,0
2261020-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01909002,46,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,03109205,1,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:40:01,14:40:01,03110065,2,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:41:05,14:41:05,03119079,3,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:42:01,14:42:01,03119080,4,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:45:09,14:45:09,07410015,5,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:45:52,14:45:52,07410020,6,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:48:23,14:48:23,07410030,7,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:50:01,14:50:01,07410035,8,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:50:43,14:50:43,03219091,9,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:51:08,14:51:08,03219092,10,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:54:47,14:54:47,03219110,11,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:55:13,14:55:13,03309215,12,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:55:40,14:55:40,03300041,13,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:57:24,14:57:24,07410036,14,0,0
2261021-JAN12-GOOG-MV-Weekday-23,14:59:53,14:59:53,07410037,15,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:02:21,15:02:21,03219235,16,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:02:38,15:02:38,03219240,17,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,03219245,18,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02709150,19,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:04:06,15:04:06,02709136,20,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:09:06,15:09:06,07419060,21,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:16:41,15:16:41,07419065,22,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:19:24,15:19:24,07419070,23,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:21:19,15:21:19,07419075,24,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:22:47,15:22:47,07419080,25,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:23:44,15:23:44,07419085,26,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,07419090,27,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,07419110,28,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:38:55,15:38:55,04009155,29,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,06100058,30,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,04009160,31,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:41:41,15:41:41,07410135,32,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:42:43,15:42:43,04009161,33,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:45:34,15:45:34,07410174,34,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:46:26,15:46:26,04019035,35,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:48:57,15:48:57,04019045,36,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:49:49,15:49:49,04019050,37,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:51:19,15:51:19,07410153,38,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,04019055,39,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02709245,40,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:54:36,15:54:36,02709248,41,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:54:57,15:54:57,02709249,42,0,0
2261021-JAN12-GOOG-MV-Weekday-23,15:55:09,15:55:09,02709250,43,0,0
2261021-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01909005,44,0,0
2261021-JAN12-GOOG-MV-Weekday-23,16:11:05,16:11:05,01909006,45,0,0
2261021-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01909002,46,0,0
2261022-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,03109205,1,0,0
2261022-JAN12-GOOG-MV-Weekday-23,15:55:01,15:55:01,03110065,2,0,0
2261022-JAN12-GOOG-MV-Weekday-23,15:56:05,15:56:05,03119079,3,0,0
2261022-JAN12-GOOG-MV-Weekday-23,15:57:01,15:57:01,03119080,4,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:00:09,16:00:09,07410015,5,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:00:52,16:00:52,07410020,6,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:03:23,16:03:23,07410030,7,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:05:01,16:05:01,07410035,8,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:05:43,16:05:43,03219091,9,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:06:08,16:06:08,03219092,10,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:09:47,16:09:47,03219110,11,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:10:13,16:10:13,03309215,12,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:10:40,16:10:40,03300041,13,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:12:24,16:12:24,07410036,14,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:14:53,16:14:53,07410037,15,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:17:21,16:17:21,03219235,16,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:17:38,16:17:38,03219240,17,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,03219245,18,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02709150,19,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:19:06,16:19:06,02709136,20,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:24:06,16:24:06,07419060,21,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:31:41,16:31:41,07419065,22,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:34:24,16:34:24,07419070,23,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:36:19,16:36:19,07419075,24,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:37:47,16:37:47,07419080,25,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:38:44,16:38:44,07419085,26,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,07419090,27,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,07419110,28,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:53:55,16:53:55,04009155,29,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,06100058,30,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,04009160,31,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:56:41,16:56:41,07410135,32,0,0
2261022-JAN12-GOOG-MV-Weekday-23,16:57:43,16:57:43,04009161,33,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:00:34,17:00:34,07410174,34,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:01:26,17:01:26,04019035,35,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:03:57,17:03:57,04019045,36,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:04:49,17:04:49,04019050,37,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:06:19,17:06:19,07410153,38,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,04019055,39,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,02709245,40,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:09:36,17:09:36,02709248,41,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:09:57,17:09:57,02709249,42,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:10:09,17:10:09,02709250,43,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01909005,44,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:26:05,17:26:05,01909006,45,0,0
2261022-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01909002,46,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,03109205,1,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:11:56,17:11:56,03110065,2,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:12:55,17:12:55,03119079,3,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:13:46,17:13:46,03119080,4,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:16:38,17:16:38,07410015,5,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:17:18,17:17:18,07410020,6,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:19:36,17:19:36,07410030,7,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:21:06,17:21:06,07410035,8,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:21:44,17:21:44,03219091,9,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:22:07,17:22:07,03219092,10,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:25:28,17:25:28,03219110,11,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:25:52,17:25:52,03309215,12,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:26:17,17:26:17,03300041,13,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:27:52,17:27:52,07410036,14,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:30:09,17:30:09,07410037,15,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:32:25,17:32:25,03219235,16,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:32:40,17:32:40,03219240,17,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,03219245,18,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02709150,19,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:34:06,17:34:06,02709136,20,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:39:06,17:39:06,07419060,21,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:46:41,17:46:41,07419065,22,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:49:24,17:49:24,07419070,23,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:51:19,17:51:19,07419075,24,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:52:47,17:52:47,07419080,25,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:53:44,17:53:44,07419085,26,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,07419090,27,0,0
2261023-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,07419110,28,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:08:55,18:08:55,04009155,29,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,06100058,30,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,04009160,31,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:11:41,18:11:41,07410135,32,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:12:43,18:12:43,04009161,33,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:15:34,18:15:34,07410174,34,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:16:26,18:16:26,04019035,35,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:18:57,18:18:57,04019045,36,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:19:49,18:19:49,04019050,37,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:21:19,18:21:19,07410153,38,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,04019055,39,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02709245,40,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:24:36,18:24:36,02709248,41,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:24:57,18:24:57,02709249,42,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:25:09,18:25:09,02709250,43,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01909005,44,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:41:05,18:41:05,01909006,45,0,0
2261023-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01909002,46,0,0
2261024-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00109395,1,0,0
2261024-JAN12-GOOG-MV-Weekday-23,05:35:35,05:35:35,00100005,2,0,0
2261024-JAN12-GOOG-MV-Weekday-23,05:39:00,05:46:00,00109420,3,0,0
2261024-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01610130,4,0,0
2261024-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01909002,5,0,0
2261024-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02709150,6,0,0
2261024-JAN12-GOOG-MV-Weekday-23,06:46:33,06:46:33,02120005,7,0,0
2261024-JAN12-GOOG-MV-Weekday-23,06:53:06,06:53:06,03100185,8,0,0
2261024-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,03109205,9,0,0
2261025-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109395,1,0,0
2261025-JAN12-GOOG-MV-Weekday-23,06:16:35,06:16:35,00100005,2,0,0
2261025-JAN12-GOOG-MV-Weekday-23,06:20:00,06:27:00,00109420,3,0,0
2261025-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01610130,4,0,0
2261025-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01909002,5,0,0
2261025-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02709150,6,0,0
2261025-JAN12-GOOG-MV-Weekday-23,07:33:33,07:33:33,02120005,7,0,0
2261025-JAN12-GOOG-MV-Weekday-23,07:40:06,07:40:06,03100185,8,0,0
2261025-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,03109205,9,0,0
2261026-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00109395,1,0,0
2261026-JAN12-GOOG-MV-Weekday-23,07:04:54,07:04:54,00100005,2,0,0
2261026-JAN12-GOOG-MV-Weekday-23,07:09:00,07:16:00,00109420,3,0,0
2261026-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01610130,4,0,0
2261026-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01909002,5,0,0
2261026-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02709150,6,0,0
2261026-JAN12-GOOG-MV-Weekday-23,08:23:49,08:23:49,02120005,7,0,0
2261026-JAN12-GOOG-MV-Weekday-23,08:30:45,08:30:45,03100185,8,0,0
2261026-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,03109205,9,0,0
2261027-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109395,1,0,0
2261027-JAN12-GOOG-MV-Weekday-23,17:33:13,17:33:13,00100005,2,0,0
2261027-JAN12-GOOG-MV-Weekday-23,17:38:00,17:45:00,00109420,3,0,0
2261027-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01610130,4,0,0
2261027-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01909002,5,0,0
2261027-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,02709150,6,0,0
2261027-JAN12-GOOG-MV-Weekday-23,19:03:21,19:03:21,02120005,7,0,0
2261027-JAN12-GOOG-MV-Weekday-23,19:11:03,19:11:03,03100185,8,0,0
2261027-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,03109205,9,0,0
2261028-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109395,1,0,0
2261028-JAN12-GOOG-MV-Weekday-23,18:05:13,18:05:13,00100005,2,0,0
2261028-JAN12-GOOG-MV-Weekday-23,18:10:00,18:17:00,00109420,3,0,0
2261028-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01610130,4,0,0
2261028-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01909002,5,0,0
2261028-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02709150,6,0,0
2261028-JAN12-GOOG-MV-Weekday-23,19:28:49,19:28:49,02120005,7,0,0
2261028-JAN12-GOOG-MV-Weekday-23,19:35:45,19:35:45,03100185,8,0,0
2261028-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,03109205,9,0,0
2261029-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109395,1,0,0
2261029-JAN12-GOOG-MV-Weekday-23,18:40:13,18:40:13,00100005,2,0,0
2261029-JAN12-GOOG-MV-Weekday-23,18:45:00,18:52:00,00109420,3,0,0
2261029-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01610130,4,0,0
2261029-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01909002,5,0,0
2261029-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02709150,6,0,0
2261029-JAN12-GOOG-MV-Weekday-23,19:59:49,19:59:49,02120005,7,0,0
2261029-JAN12-GOOG-MV-Weekday-23,20:06:45,20:06:45,03100185,8,0,0
2261029-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,03109205,9,0,0
2261030-JAN12-GOOG-MV-Weekday-23,04:01:00,04:01:00,03109205,1,0,0
2261030-JAN12-GOOG-MV-Weekday-23,04:08:17,04:08:17,03110090,2,0,0
2261030-JAN12-GOOG-MV-Weekday-23,04:14:14,04:14:14,02120005,3,0,0
2261030-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,02709150,4,0,0
2261030-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,01909002,5,0,0
2261030-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01610130,6,0,0
2261030-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00109420,7,0,0
2261030-JAN12-GOOG-MV-Weekday-23,05:28:50,05:28:50,01009390,8,0,0
2261030-JAN12-GOOG-MV-Weekday-23,05:30:21,05:30:21,05200005,9,0,0
2261030-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00109395,10,0,0
2261031-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,03109205,1,0,0
2261031-JAN12-GOOG-MV-Weekday-23,04:46:42,04:46:42,03110090,2,0,0
2261031-JAN12-GOOG-MV-Weekday-23,04:52:58,04:52:58,02120005,3,0,0
2261031-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02709150,4,0,0
2261031-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,01909002,5,0,0
2261031-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01610130,6,0,0
2261031-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00109420,7,0,0
2261031-JAN12-GOOG-MV-Weekday-23,06:08:48,06:08:48,01009390,8,0,0
2261031-JAN12-GOOG-MV-Weekday-23,06:10:37,06:10:37,05200005,9,0,0
2261031-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109395,10,0,0
2261032-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,03109205,1,0,0
2261032-JAN12-GOOG-MV-Weekday-23,05:31:42,05:31:42,03110090,2,0,0
2261032-JAN12-GOOG-MV-Weekday-23,05:37:58,05:37:58,02120005,3,0,0
2261032-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02709150,4,0,0
2261032-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01909002,5,0,0
2261032-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01610130,6,0,0
2261032-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109420,7,0,0
2261032-JAN12-GOOG-MV-Weekday-23,06:56:48,06:56:48,01009390,8,0,0
2261032-JAN12-GOOG-MV-Weekday-23,06:58:37,06:58:37,05200005,9,0,0
2261032-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00109395,10,0,0
2261033-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,03109205,1,0,0
2261033-JAN12-GOOG-MV-Weekday-23,07:14:54,07:14:54,03110090,2,0,0
2261033-JAN12-GOOG-MV-Weekday-23,07:22:10,07:22:10,02120005,3,0,0
2261033-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02709150,4,0,0
2261033-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01909002,5,0,0
2261033-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01610130,6,0,0
2261033-JAN12-GOOG-MV-Weekday-23,08:41:02,08:41:02,01009390,7,0,0
2261033-JAN12-GOOG-MV-Weekday-23,08:42:12,08:42:12,05200005,8,0,0
2261033-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00109395,9,0,0
2261034-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,03109205,1,0,0
2261034-JAN12-GOOG-MV-Weekday-23,08:01:54,08:01:54,03110090,2,0,0
2261034-JAN12-GOOG-MV-Weekday-23,08:09:10,08:09:10,02120005,3,0,0
2261034-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02709150,4,0,0
2261034-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01909002,5,0,0
2261034-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01610130,6,0,0
2261034-JAN12-GOOG-MV-Weekday-23,09:29:02,09:29:02,01009390,7,0,0
2261034-JAN12-GOOG-MV-Weekday-23,09:30:12,09:30:12,05200005,8,0,0
2261034-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109395,9,0,0
2261035-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,03109205,1,0,0
2261035-JAN12-GOOG-MV-Weekday-23,16:02:54,16:02:54,03110090,2,0,0
2261035-JAN12-GOOG-MV-Weekday-23,16:10:10,16:10:10,02120005,3,0,0
2261035-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02709150,4,0,0
2261035-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01909002,5,0,0
2261035-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01610130,6,0,0
2261035-JAN12-GOOG-MV-Weekday-23,17:28:10,17:28:10,01009390,7,0,0
2261035-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,05200005,8,0,0
2261035-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109395,9,0,0
2261036-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,03109205,1,0,0
2261036-JAN12-GOOG-MV-Weekday-23,16:34:54,16:34:54,03110090,2,0,0
2261036-JAN12-GOOG-MV-Weekday-23,16:42:10,16:42:10,02120005,3,0,0
2261036-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02709150,4,0,0
2261036-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01909002,5,0,0
2261036-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01610130,6,0,0
2261036-JAN12-GOOG-MV-Weekday-23,18:00:10,18:00:10,01009390,7,0,0
2261036-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,05200005,8,0,0
2261036-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109395,9,0,0
2261037-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,03109205,1,0,0
2261037-JAN12-GOOG-MV-Weekday-23,17:12:54,17:12:54,03110090,2,0,0
2261037-JAN12-GOOG-MV-Weekday-23,17:20:10,17:20:10,02120005,3,0,0
2261037-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02709150,4,0,0
2261037-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01909002,5,0,0
2261037-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01610130,6,0,0
2261037-JAN12-GOOG-MV-Weekday-23,18:35:10,18:35:10,01009390,7,0,0
2261037-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,05200005,8,0,0
2261037-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109395,9,0,0
2261038-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02140015,1,0,0
2261038-JAN12-GOOG-MV-Weekday-23,17:39:27,17:39:27,02309055,2,0,0
2261038-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02140005,3,0,0
2261038-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,07909035,4,0,0
2261038-JAN12-GOOG-MV-Weekday-23,18:26:31,18:26:31,07409127,5,0,0
2261038-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02709150,6,0,0
2261038-JAN12-GOOG-MV-Weekday-23,18:35:05,18:35:05,02120005,7,0,0
2261038-JAN12-GOOG-MV-Weekday-23,18:42:24,18:42:24,03100185,8,0,0
2261038-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,03109205,9,0,0
2261039-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02140015,1,0,0
2261039-JAN12-GOOG-MV-Weekday-23,18:14:27,18:14:27,02309055,2,0,0
2261039-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02140005,3,0,0
2261039-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,07909035,4,0,0
2261039-JAN12-GOOG-MV-Weekday-23,19:01:31,19:01:31,07409127,5,0,0
2261039-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02709150,6,0,0
2261039-JAN12-GOOG-MV-Weekday-23,19:10:05,19:10:05,02120005,7,0,0
2261039-JAN12-GOOG-MV-Weekday-23,19:17:24,19:17:24,03100185,8,0,0
2261039-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,03109205,9,0,0
2261040-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02140015,1,0,0
2261040-JAN12-GOOG-MV-Weekday-23,18:39:27,18:39:27,02309055,2,0,0
2261040-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02140005,3,0,0
2261040-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,07909035,4,0,0
2261040-JAN12-GOOG-MV-Weekday-23,19:26:31,19:26:31,07409127,5,0,0
2261040-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02709150,6,0,0
2261040-JAN12-GOOG-MV-Weekday-23,19:35:05,19:35:05,02120005,7,0,0
2261040-JAN12-GOOG-MV-Weekday-23,19:42:24,19:42:24,03100185,8,0,0
2261040-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,03109205,9,0,0
2261041-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02140015,1,0,0
2261041-JAN12-GOOG-MV-Weekday-23,19:14:27,19:14:27,02309055,2,0,0
2261041-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,02140005,3,0,0
2261041-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,07909035,4,0,0
2261041-JAN12-GOOG-MV-Weekday-23,20:01:31,20:01:31,07409127,5,0,0
2261041-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02709150,6,0,0
2261041-JAN12-GOOG-MV-Weekday-23,20:10:05,20:10:05,02120005,7,0,0
2261041-JAN12-GOOG-MV-Weekday-23,20:17:24,20:17:24,03100185,8,0,0
2261041-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,03109205,9,0,0
2261042-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02140015,1,0,0
2261042-JAN12-GOOG-MV-Weekday-23,07:14:27,07:14:27,02309055,2,0,0
2261042-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02140005,3,0,0
2261042-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,07909035,4,0,0
2261043-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02140015,1,0,0
2261043-JAN12-GOOG-MV-Weekday-23,07:34:27,07:34:27,02309055,2,0,0
2261043-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02140005,3,0,0
2261043-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,07909035,4,0,0
2261044-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02140015,1,0,0
2261044-JAN12-GOOG-MV-Weekday-23,07:54:27,07:54:27,02309055,2,0,0
2261044-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02140005,3,0,0
2261044-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,07909035,4,0,0
2261045-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02140015,1,0,0
2261045-JAN12-GOOG-MV-Weekday-23,08:24:27,08:24:27,02309055,2,0,0
2261045-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02140005,3,0,0
2261045-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,07909035,4,0,0
2261046-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,03109205,1,0,0
2261046-JAN12-GOOG-MV-Weekday-23,04:34:17,04:34:17,03110090,2,0,0
2261046-JAN12-GOOG-MV-Weekday-23,04:40:14,04:40:14,02120005,3,0,0
2261046-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,02709150,4,0,0
2261046-JAN12-GOOG-MV-Weekday-23,04:48:37,04:48:37,07419065,5,0,0
2261046-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,07909035,6,0,0
2261046-JAN12-GOOG-MV-Weekday-23,05:33:25,05:33:25,02309055,7,0,0
2261046-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02140005,8,0,0
2261046-JAN12-GOOG-MV-Weekday-23,06:19:22,06:19:22,02140010,9,0,0
2261046-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02140015,10,0,0
2261047-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,03109205,1,0,0
2261047-JAN12-GOOG-MV-Weekday-23,04:54:17,04:54:17,03110090,2,0,0
2261047-JAN12-GOOG-MV-Weekday-23,05:00:14,05:00:14,02120005,3,0,0
2261047-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02709150,4,0,0
2261047-JAN12-GOOG-MV-Weekday-23,05:08:37,05:08:37,07419065,5,0,0
2261047-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,07909035,6,0,0
2261047-JAN12-GOOG-MV-Weekday-23,05:53:25,05:53:25,02309055,7,0,0
2261047-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02140005,8,0,0
2261047-JAN12-GOOG-MV-Weekday-23,06:39:22,06:39:22,02140010,9,0,0
2261047-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02140015,10,0,0
2261048-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,03109205,1,0,0
2261048-JAN12-GOOG-MV-Weekday-23,05:13:06,05:13:06,03110090,2,0,0
2261048-JAN12-GOOG-MV-Weekday-23,05:19:42,05:19:42,02120005,3,0,0
2261048-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,02709150,4,0,0
2261048-JAN12-GOOG-MV-Weekday-23,05:28:37,05:28:37,07419065,5,0,0
2261048-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,07909035,6,0,0
2261048-JAN12-GOOG-MV-Weekday-23,06:13:25,06:13:25,02309055,7,0,0
2261048-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02140005,8,0,0
2261048-JAN12-GOOG-MV-Weekday-23,06:59:22,06:59:22,02140010,9,0,0
2261048-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02140015,10,0,0
2261049-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,03109205,1,0,0
2261049-JAN12-GOOG-MV-Weekday-23,05:43:06,05:43:06,03110090,2,0,0
2261049-JAN12-GOOG-MV-Weekday-23,05:49:42,05:49:42,02120005,3,0,0
2261049-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02709150,4,0,0
2261049-JAN12-GOOG-MV-Weekday-23,05:58:37,05:58:37,07419065,5,0,0
2261049-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,07909035,6,0,0
2261049-JAN12-GOOG-MV-Weekday-23,06:43:25,06:43:25,02309055,7,0,0
2261049-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02140005,8,0,0
2261049-JAN12-GOOG-MV-Weekday-23,07:29:22,07:29:22,02140010,9,0,0
2261049-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02140015,10,0,0
2261050-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02709150,1,0,0
2261050-JAN12-GOOG-MV-Weekday-23,15:13:37,15:13:37,07419065,2,0,0
2261050-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,07909035,3,0,0
2261050-JAN12-GOOG-MV-Weekday-23,15:58:25,15:58:25,02309055,4,0,0
2261050-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02140005,5,0,0
2261050-JAN12-GOOG-MV-Weekday-23,16:44:22,16:44:22,02140010,6,0,0
2261050-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02140015,7,0,0
2261051-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02709150,1,0,0
2261051-JAN12-GOOG-MV-Weekday-23,15:48:37,15:48:37,07419065,2,0,0
2261051-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,07909035,3,0,0
2261051-JAN12-GOOG-MV-Weekday-23,16:33:25,16:33:25,02309055,4,0,0
2261051-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02140005,5,0,0
2261051-JAN12-GOOG-MV-Weekday-23,17:19:22,17:19:22,02140010,6,0,0
2261051-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02140015,7,0,0
2261052-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02709150,1,0,0
2261052-JAN12-GOOG-MV-Weekday-23,16:13:37,16:13:37,07419065,2,0,0
2261052-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,07909035,3,0,0
2261052-JAN12-GOOG-MV-Weekday-23,16:58:25,16:58:25,02309055,4,0,0
2261052-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02140005,5,0,0
2261052-JAN12-GOOG-MV-Weekday-23,17:44:22,17:44:22,02140010,6,0,0
2261052-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02140015,7,0,0
2261053-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02709150,1,0,0
2261053-JAN12-GOOG-MV-Weekday-23,16:38:37,16:38:37,07419065,2,0,0
2261053-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,07909035,3,0,0
2261053-JAN12-GOOG-MV-Weekday-23,17:23:25,17:23:25,02309055,4,0,0
2261053-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02140005,5,0,0
2261053-JAN12-GOOG-MV-Weekday-23,18:09:22,18:09:22,02140010,6,0,0
2261053-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02140015,7,0,0
2261054-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02408005,1,0,0
2261054-JAN12-GOOG-MV-Weekday-23,06:55:14,06:55:14,02400010,2,0,0
2261054-JAN12-GOOG-MV-Weekday-23,06:58:22,06:58:22,02400020,3,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:00:54,07:00:54,02400025,4,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:01:41,07:01:41,02400030,5,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:03:14,07:03:14,02400055,6,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:05:45,07:05:45,02400060,7,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:06:52,07:06:52,02400021,8,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:08:44,07:08:44,02400022,9,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:10:38,07:10:38,02400024,10,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02400026,11,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02408080,12,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:13:46,07:13:46,02400027,13,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:16:05,07:16:05,02400090,14,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:17:08,07:17:08,02400095,15,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:17:30,07:17:30,02400100,16,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:19:11,07:19:11,02400105,17,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:21:06,07:21:06,02400115,18,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:21:25,07:21:25,02400120,19,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:22:14,07:22:14,02400122,20,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:22:39,07:22:39,07900010,21,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02300005,22,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:23:56,07:23:56,02300010,23,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02309020,24,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:30:52,07:30:52,02309025,25,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:33:36,07:33:36,02400170,26,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:35:15,07:35:15,02400175,27,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:36:03,07:36:03,02400180,28,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02400185,29,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02400193,30,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:39:18,07:39:18,02400194,31,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:40:50,07:40:50,02400195,32,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:42:31,07:42:31,02400200,33,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:44:09,07:44:09,02400205,34,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:45:23,07:45:23,02400210,35,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:46:27,07:46:27,02409215,36,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:47:01,07:47:01,02409220,37,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:47:43,07:47:43,07900020,38,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:48:41,07:48:41,02309050,39,0,0
2261054-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02309055,40,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,02408005,1,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:25:14,08:25:14,02400010,2,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:28:22,08:28:22,02400020,3,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:30:54,08:30:54,02400025,4,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:31:41,08:31:41,02400030,5,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:33:14,08:33:14,02400055,6,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:35:45,08:35:45,02400060,7,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:36:52,08:36:52,02400021,8,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:38:44,08:38:44,02400022,9,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:40:38,08:40:38,02400024,10,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02400026,11,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02408080,12,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:43:46,08:43:46,02400027,13,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:46:05,08:46:05,02400090,14,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:47:08,08:47:08,02400095,15,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:47:30,08:47:30,02400100,16,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:49:11,08:49:11,02400105,17,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:51:06,08:51:06,02400115,18,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:51:25,08:51:25,02400120,19,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:52:14,08:52:14,02400122,20,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:52:39,08:52:39,07900010,21,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02300005,22,0,0
2261055-JAN12-GOOG-MV-Weekday-23,08:53:56,08:53:56,02300010,23,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02309020,24,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:00:52,09:00:52,02309025,25,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:03:36,09:03:36,02400170,26,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:05:15,09:05:15,02400175,27,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:06:03,09:06:03,02400180,28,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02400185,29,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02400193,30,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:09:18,09:09:18,02400194,31,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:10:50,09:10:50,02400195,32,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:12:31,09:12:31,02400200,33,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:14:09,09:14:09,02400205,34,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:15:23,09:15:23,02400210,35,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:16:27,09:16:27,02409215,36,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:17:01,09:17:01,02409220,37,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:17:43,09:17:43,07900020,38,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:18:41,09:18:41,02309050,39,0,0
2261055-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02309055,40,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,02408005,1,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:44:21,10:44:21,02400010,2,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:47:39,10:47:39,02400020,3,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:50:19,10:50:19,02400025,4,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:51:08,10:51:08,02400030,5,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:52:46,10:52:46,02400055,6,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:55:25,10:55:25,02400060,7,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:56:36,10:56:36,02400021,8,0,0
2261056-JAN12-GOOG-MV-Weekday-23,10:58:33,10:58:33,02400022,9,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:00:34,11:00:34,02400024,10,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02400026,11,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02408080,12,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:03:46,11:03:46,02400027,13,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:06:05,11:06:05,02400090,14,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:07:08,11:07:08,02400095,15,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:07:30,11:07:30,02400100,16,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:09:11,11:09:11,02400105,17,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:11:06,11:11:06,02400115,18,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:11:25,11:11:25,02400120,19,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:12:14,11:12:14,02400122,20,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:12:39,11:12:39,07900010,21,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02300005,22,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:13:56,11:13:56,02300010,23,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02309020,24,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:20:52,11:20:52,02309025,25,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:23:36,11:23:36,02400170,26,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:25:15,11:25:15,02400175,27,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:26:03,11:26:03,02400180,28,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02400185,29,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02400193,30,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:29:18,11:29:18,02400194,31,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:30:50,11:30:50,02400195,32,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:32:31,11:32:31,02400200,33,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:34:09,11:34:09,02400205,34,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:35:23,11:35:23,02400210,35,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:36:27,11:36:27,02409215,36,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:37:01,11:37:01,02409220,37,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:37:43,11:37:43,07900020,38,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:38:41,11:38:41,02309050,39,0,0
2261056-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02309055,40,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02408005,1,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:04:21,13:04:21,02400010,2,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:07:39,13:07:39,02400020,3,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:10:19,13:10:19,02400025,4,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:11:08,13:11:08,02400030,5,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:12:46,13:12:46,02400055,6,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:15:25,13:15:25,02400060,7,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:16:36,13:16:36,02400021,8,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:18:33,13:18:33,02400022,9,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:20:34,13:20:34,02400024,10,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02400026,11,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02408080,12,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:23:46,13:23:46,02400027,13,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:26:05,13:26:05,02400090,14,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:27:08,13:27:08,02400095,15,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:27:30,13:27:30,02400100,16,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:29:11,13:29:11,02400105,17,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:31:06,13:31:06,02400115,18,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:31:25,13:31:25,02400120,19,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:32:14,13:32:14,02400122,20,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:32:39,13:32:39,07900010,21,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02300005,22,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:33:56,13:33:56,02300010,23,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02309020,24,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:40:52,13:40:52,02309025,25,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:43:36,13:43:36,02400170,26,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:45:15,13:45:15,02400175,27,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:46:03,13:46:03,02400180,28,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02400185,29,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02400193,30,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:49:18,13:49:18,02400194,31,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:50:50,13:50:50,02400195,32,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:52:31,13:52:31,02400200,33,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:54:09,13:54:09,02400205,34,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:55:23,13:55:23,02400210,35,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:56:27,13:56:27,02409215,36,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:57:01,13:57:01,02409220,37,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:57:43,13:57:43,07900020,38,0,0
2261057-JAN12-GOOG-MV-Weekday-23,13:58:41,13:58:41,02309050,39,0,0
2261057-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02309055,40,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02408005,1,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:24:21,15:24:21,02400010,2,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:27:39,15:27:39,02400020,3,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:30:19,15:30:19,02400025,4,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:31:08,15:31:08,02400030,5,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:32:46,15:32:46,02400055,6,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:35:25,15:35:25,02400060,7,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:36:36,15:36:36,02400021,8,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:38:33,15:38:33,02400022,9,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:40:34,15:40:34,02400024,10,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02400026,11,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02408080,12,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:43:46,15:43:46,02400027,13,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:46:05,15:46:05,02400090,14,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:47:08,15:47:08,02400095,15,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:47:30,15:47:30,02400100,16,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:49:11,15:49:11,02400105,17,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:51:06,15:51:06,02400115,18,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:51:25,15:51:25,02400120,19,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:52:14,15:52:14,02400122,20,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:52:39,15:52:39,07900010,21,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02300005,22,0,0
2261058-JAN12-GOOG-MV-Weekday-23,15:53:56,15:53:56,02300010,23,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02309020,24,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:00:52,16:00:52,02309025,25,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:03:36,16:03:36,02400170,26,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:05:15,16:05:15,02400175,27,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:06:03,16:06:03,02400180,28,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02400185,29,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02400193,30,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:09:18,16:09:18,02400194,31,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:10:50,16:10:50,02400195,32,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:12:31,16:12:31,02400200,33,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:14:09,16:14:09,02400205,34,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:15:23,16:15:23,02400210,35,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:16:27,16:16:27,02409215,36,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:17:01,16:17:01,02409220,37,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:17:43,16:17:43,07900020,38,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:18:41,16:18:41,02309050,39,0,0
2261058-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02309055,40,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02408005,1,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:44:21,17:44:21,02400010,2,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:47:39,17:47:39,02400020,3,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:50:19,17:50:19,02400025,4,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:51:08,17:51:08,02400030,5,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:52:46,17:52:46,02400055,6,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:55:25,17:55:25,02400060,7,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:56:36,17:56:36,02400021,8,0,0
2261059-JAN12-GOOG-MV-Weekday-23,17:58:33,17:58:33,02400022,9,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:00:34,18:00:34,02400024,10,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02400026,11,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02408080,12,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:03:46,18:03:46,02400027,13,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:06:05,18:06:05,02400090,14,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:07:08,18:07:08,02400095,15,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:07:30,18:07:30,02400100,16,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:09:11,18:09:11,02400105,17,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:11:06,18:11:06,02400115,18,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:11:25,18:11:25,02400120,19,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:12:14,18:12:14,02400122,20,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:12:39,18:12:39,07900010,21,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02300005,22,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:13:56,18:13:56,02300010,23,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02309020,24,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:20:52,18:20:52,02309025,25,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:23:36,18:23:36,02400170,26,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:25:15,18:25:15,02400175,27,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:26:03,18:26:03,02400180,28,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02400185,29,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02400193,30,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:29:18,18:29:18,02400194,31,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:30:50,18:30:50,02400195,32,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:32:31,18:32:31,02400200,33,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:34:09,18:34:09,02400205,34,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:35:23,18:35:23,02400210,35,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:36:27,18:36:27,02409215,36,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:37:01,18:37:01,02409220,37,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:37:43,18:37:43,07900020,38,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:38:41,18:38:41,02309050,39,0,0
2261059-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02309055,40,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02408005,1,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:23:14,09:23:14,02400010,2,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:26:22,09:26:22,02400020,3,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:28:54,09:28:54,02400025,4,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:29:41,09:29:41,02400030,5,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:31:14,09:31:14,02400055,6,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:33:45,09:33:45,02400060,7,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:34:52,09:34:52,02400021,8,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:36:44,09:36:44,02400022,9,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:38:38,09:38:38,02400024,10,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02400026,11,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02408080,12,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:41:46,09:41:46,02400027,13,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:44:05,09:44:05,02400090,14,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:45:08,09:45:08,02400095,15,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:45:30,09:45:30,02400100,16,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:47:11,09:47:11,02400105,17,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:49:06,09:49:06,02400115,18,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:49:25,09:49:25,02400120,19,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:50:14,09:50:14,02400122,20,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:50:39,09:50:39,07900010,21,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02300005,22,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:51:56,09:51:56,02300010,23,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02309020,24,0,0
2261060-JAN12-GOOG-MV-Weekday-23,09:58:40,09:58:40,02309025,25,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:00:46,10:00:46,02400170,26,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:02:02,10:02:02,02400175,27,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:02:39,10:02:39,02400180,28,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:04:09,10:04:09,02400185,29,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:05:48,10:05:48,02400186,30,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:07:31,10:07:31,02400187,31,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:08:46,10:08:46,02400188,32,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02400189,33,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:13:25,10:13:25,02400190,34,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:16:17,10:16:17,02400191,35,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02400192,36,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02400193,37,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:19:18,10:19:18,02400194,38,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:20:50,10:20:50,02400195,39,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:22:31,10:22:31,02400200,40,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:24:09,10:24:09,02400205,41,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:25:23,10:25:23,02400210,42,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:26:27,10:26:27,02409215,43,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:27:01,10:27:01,02409220,44,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:27:43,10:27:43,07900020,45,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:28:41,10:28:41,02309050,46,0,0
2261060-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02309055,47,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02408005,1,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:42:21,11:42:21,02400010,2,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:45:39,11:45:39,02400020,3,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:48:19,11:48:19,02400025,4,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:49:08,11:49:08,02400030,5,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:50:46,11:50:46,02400055,6,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:53:25,11:53:25,02400060,7,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:54:36,11:54:36,02400021,8,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:56:33,11:56:33,02400022,9,0,0
2261061-JAN12-GOOG-MV-Weekday-23,11:58:34,11:58:34,02400024,10,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02400026,11,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02408080,12,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:01:46,12:01:46,02400027,13,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:04:05,12:04:05,02400090,14,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:05:08,12:05:08,02400095,15,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:05:30,12:05:30,02400100,16,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:07:11,12:07:11,02400105,17,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:09:06,12:09:06,02400115,18,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:09:25,12:09:25,02400120,19,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:10:14,12:10:14,02400122,20,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:10:39,12:10:39,07900010,21,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02300005,22,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:11:56,12:11:56,02300010,23,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02309020,24,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:18:40,12:18:40,02309025,25,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:20:46,12:20:46,02400170,26,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:22:02,12:22:02,02400175,27,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:22:39,12:22:39,02400180,28,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:24:09,12:24:09,02400185,29,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:25:48,12:25:48,02400186,30,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:27:31,12:27:31,02400187,31,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:28:46,12:28:46,02400188,32,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02400189,33,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:33:25,12:33:25,02400190,34,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:36:17,12:36:17,02400191,35,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02400192,36,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02400193,37,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:39:18,12:39:18,02400194,38,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:40:50,12:40:50,02400195,39,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:42:31,12:42:31,02400200,40,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:44:09,12:44:09,02400205,41,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:45:23,12:45:23,02400210,42,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:46:27,12:46:27,02409215,43,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:47:01,12:47:01,02409220,44,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:47:43,12:47:43,07900020,45,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:48:41,12:48:41,02309050,46,0,0
2261061-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02309055,47,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02408005,1,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:02:21,14:02:21,02400010,2,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:05:39,14:05:39,02400020,3,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:08:19,14:08:19,02400025,4,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:09:08,14:09:08,02400030,5,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:10:46,14:10:46,02400055,6,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:13:25,14:13:25,02400060,7,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:14:36,14:14:36,02400021,8,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:16:33,14:16:33,02400022,9,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:18:34,14:18:34,02400024,10,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02400026,11,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02408080,12,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:21:46,14:21:46,02400027,13,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:24:05,14:24:05,02400090,14,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:25:08,14:25:08,02400095,15,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:25:30,14:25:30,02400100,16,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:27:11,14:27:11,02400105,17,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:29:06,14:29:06,02400115,18,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:29:25,14:29:25,02400120,19,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:30:14,14:30:14,02400122,20,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:30:39,14:30:39,07900010,21,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02300005,22,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:31:56,14:31:56,02300010,23,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02309020,24,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:38:40,14:38:40,02309025,25,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:40:46,14:40:46,02400170,26,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:42:02,14:42:02,02400175,27,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:42:39,14:42:39,02400180,28,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:44:09,14:44:09,02400185,29,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:45:48,14:45:48,02400186,30,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:47:31,14:47:31,02400187,31,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:48:46,14:48:46,02400188,32,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02400189,33,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:53:25,14:53:25,02400190,34,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:56:17,14:56:17,02400191,35,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02400192,36,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02400193,37,0,0
2261062-JAN12-GOOG-MV-Weekday-23,14:59:18,14:59:18,02400194,38,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:00:50,15:00:50,02400195,39,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:02:31,15:02:31,02400200,40,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:04:09,15:04:09,02400205,41,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:05:23,15:05:23,02400210,42,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:06:27,15:06:27,02409215,43,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:07:01,15:07:01,02409220,44,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:07:43,15:07:43,07900020,45,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:08:41,15:08:41,02309050,46,0,0
2261062-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02309055,47,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02408005,1,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:22:21,16:22:21,02400010,2,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:25:39,16:25:39,02400020,3,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:28:19,16:28:19,02400025,4,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:29:08,16:29:08,02400030,5,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:30:46,16:30:46,02400055,6,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:33:25,16:33:25,02400060,7,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:34:36,16:34:36,02400021,8,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:36:33,16:36:33,02400022,9,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:38:34,16:38:34,02400024,10,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02400026,11,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02408080,12,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:41:46,16:41:46,02400027,13,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:44:05,16:44:05,02400090,14,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:45:08,16:45:08,02400095,15,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:45:30,16:45:30,02400100,16,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:47:11,16:47:11,02400105,17,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:49:06,16:49:06,02400115,18,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:49:25,16:49:25,02400120,19,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:50:14,16:50:14,02400122,20,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:50:39,16:50:39,07900010,21,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02300005,22,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:51:56,16:51:56,02300010,23,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02309020,24,0,0
2261063-JAN12-GOOG-MV-Weekday-23,16:58:40,16:58:40,02309025,25,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:00:46,17:00:46,02400170,26,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:02:02,17:02:02,02400175,27,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:02:39,17:02:39,02400180,28,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:04:09,17:04:09,02400185,29,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:05:48,17:05:48,02400186,30,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:07:31,17:07:31,02400187,31,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:08:46,17:08:46,02400188,32,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02400189,33,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:13:25,17:13:25,02400190,34,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:16:17,17:16:17,02400191,35,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02400192,36,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02400193,37,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:19:18,17:19:18,02400194,38,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:20:50,17:20:50,02400195,39,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:22:31,17:22:31,02400200,40,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:24:09,17:24:09,02400205,41,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:25:23,17:25:23,02400210,42,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:26:27,17:26:27,02409215,43,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:27:01,17:27:01,02409220,44,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:27:43,17:27:43,07900020,45,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:28:41,17:28:41,02309050,46,0,0
2261063-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02309055,47,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02408005,1,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:05:14,06:05:14,02400010,2,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:08:22,06:08:22,02400020,3,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:10:54,06:10:54,02400025,4,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:11:41,06:11:41,02400030,5,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:13:14,06:13:14,02400055,6,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:15:45,06:15:45,02400060,7,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:16:52,06:16:52,02400021,8,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:18:44,06:18:44,02400022,9,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:20:38,06:20:38,02400024,10,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02400026,11,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02408080,12,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:23:46,06:23:46,02400027,13,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:26:05,06:26:05,02400090,14,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:27:08,06:27:08,02400095,15,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:27:30,06:27:30,02400100,16,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:29:11,06:29:11,02400105,17,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:31:06,06:31:06,02400115,18,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:31:25,06:31:25,02400120,19,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:32:14,06:32:14,02400122,20,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:32:39,06:32:39,07900010,21,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02300005,22,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:33:56,06:33:56,02300010,23,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02309020,24,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:40:52,06:40:52,02309025,25,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:43:36,06:43:36,02400170,26,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:45:15,06:45:15,02400175,27,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:46:03,06:46:03,02400180,28,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02400185,29,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02400193,30,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:49:18,06:49:18,02400194,31,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:50:50,06:50:50,02400195,32,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:52:31,06:52:31,02400200,33,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:54:09,06:54:09,02400205,34,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:55:23,06:55:23,02400210,35,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:56:27,06:56:27,02409215,36,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:57:01,06:57:01,02409220,37,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:57:43,06:57:43,07900020,38,0,0
2261065-JAN12-GOOG-MV-Weekday-23,06:58:41,06:58:41,02309050,39,0,0
2261065-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02309055,40,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,02309055,1,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:51:13,05:51:13,02140005,2,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:51:48,05:51:48,02309065,3,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:52:37,05:52:37,02309070,4,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,02306075,5,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:53:55,05:53:55,02319255,6,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:54:08,05:54:08,02319260,7,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:56:08,05:56:08,02410040,8,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:57:05,05:57:05,02410045,9,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:58:14,05:58:14,02410050,10,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:59:11,05:59:11,02410055,11,0,0
2261066-JAN12-GOOG-MV-Weekday-23,05:59:38,05:59:38,02410060,12,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:01:18,06:01:18,02410065,13,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:02:42,06:02:42,02410066,14,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02410071,15,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:05:55,06:05:55,02410075,16,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:08:06,06:08:06,02410080,17,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:09:05,06:09:05,02410085,18,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:09:33,06:09:33,02410101,19,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:12:13,06:12:13,02319296,20,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02319297,21,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02319300,22,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:14:45,06:14:45,02316310,23,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02310320,24,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:17:37,06:17:37,02410145,25,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:17:57,06:17:57,02410150,26,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:19:46,06:19:46,02410155,27,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:20:10,06:20:10,02410165,28,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:20:43,06:20:43,02410160,29,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:21:59,06:21:59,02410170,30,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:23:30,06:23:30,02410175,31,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:26:16,06:26:16,02400028,32,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02408080,33,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:30:34,06:30:34,02400005,34,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:31:31,06:31:31,02400015,35,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:32:42,06:32:42,02400017,36,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:34:06,06:34:06,02400018,37,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:34:23,06:34:23,02410200,38,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:35:12,06:35:12,02410205,39,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:36:18,06:36:18,02400019,40,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:36:32,06:36:32,02410235,41,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:37:06,06:37:06,02410240,42,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:37:35,06:37:35,02410245,43,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:38:02,06:38:02,02410250,44,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:38:47,06:38:47,02410255,45,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:39:22,06:39:22,02410260,46,0,0
2261066-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02408005,47,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02309055,1,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:11:24,07:11:24,02140005,2,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:12:03,07:12:03,02309065,3,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:12:59,07:12:59,02309070,4,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:13:26,07:13:26,02306075,5,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:14:29,07:14:29,02319255,6,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:14:44,07:14:44,02319260,7,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:17:01,07:17:01,02410040,8,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:18:05,07:18:05,02410045,9,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:19:24,07:19:24,02410050,10,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:20:29,07:20:29,02410055,11,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02410060,12,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:22:55,07:22:55,02410065,13,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:24:30,07:24:30,02410066,14,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02410071,15,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:27:55,07:27:55,02410075,16,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:30:06,07:30:06,02410080,17,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:31:05,07:31:05,02410085,18,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:31:33,07:31:33,02410101,19,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:34:13,07:34:13,02319296,20,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02319297,21,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02319300,22,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:36:45,07:36:45,02316310,23,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02310320,24,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:39:46,07:39:46,02410145,25,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:40:08,07:40:08,02410150,26,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:42:06,07:42:06,02410155,27,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:42:32,07:42:32,02410165,28,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:43:08,07:43:08,02410160,29,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:44:32,07:44:32,02410170,30,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:46:11,07:46:11,02410175,31,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:49:12,07:49:12,02400028,32,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02408080,33,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:53:34,07:53:34,02400005,34,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:54:31,07:54:31,02400015,35,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:55:42,07:55:42,02400017,36,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:57:06,07:57:06,02400018,37,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:57:23,07:57:23,02410200,38,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:58:12,07:58:12,02410205,39,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:59:18,07:59:18,02400019,40,0,0
2261067-JAN12-GOOG-MV-Weekday-23,07:59:32,07:59:32,02410235,41,0,0
2261067-JAN12-GOOG-MV-Weekday-23,08:00:06,08:00:06,02410240,42,0,0
2261067-JAN12-GOOG-MV-Weekday-23,08:00:35,08:00:35,02410245,43,0,0
2261067-JAN12-GOOG-MV-Weekday-23,08:01:02,08:01:02,02410250,44,0,0
2261067-JAN12-GOOG-MV-Weekday-23,08:01:47,08:01:47,02410255,45,0,0
2261067-JAN12-GOOG-MV-Weekday-23,08:02:22,08:02:22,02410260,46,0,0
2261067-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02408005,47,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02309055,1,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:21:24,08:21:24,02140005,2,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:22:03,08:22:03,02309065,3,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:22:59,08:22:59,02309070,4,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:23:26,08:23:26,02306075,5,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:24:29,08:24:29,02319255,6,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:24:44,08:24:44,02319260,7,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:27:01,08:27:01,02410040,8,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:28:05,08:28:05,02410045,9,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:29:24,08:29:24,02410050,10,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:30:29,08:30:29,02410055,11,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02410060,12,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:32:55,08:32:55,02410065,13,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:34:30,08:34:30,02410066,14,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02410071,15,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:38:08,08:38:08,02410075,16,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:40:33,08:40:33,02410080,17,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:41:38,08:41:38,02410085,18,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:42:10,08:42:10,02410101,19,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:45:08,08:45:08,02319296,20,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02319297,21,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02319300,22,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:47:45,08:47:45,02316310,23,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02310320,24,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:50:46,08:50:46,02410145,25,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:51:08,08:51:08,02410150,26,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:53:06,08:53:06,02410155,27,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:53:32,08:53:32,02410165,28,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:54:08,08:54:08,02410160,29,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:55:32,08:55:32,02410170,30,0,0
2261068-JAN12-GOOG-MV-Weekday-23,08:57:11,08:57:11,02410175,31,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:00:12,09:00:12,02400028,32,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02408080,33,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:04:34,09:04:34,02400005,34,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:05:31,09:05:31,02400015,35,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:06:42,09:06:42,02400017,36,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:08:06,09:08:06,02400018,37,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:08:23,09:08:23,02410200,38,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:09:12,09:09:12,02410205,39,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:10:18,09:10:18,02400019,40,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:10:32,09:10:32,02410235,41,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:11:06,09:11:06,02410240,42,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:11:35,09:11:35,02410245,43,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:12:02,09:12:02,02410250,44,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:12:47,09:12:47,02410255,45,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:13:22,09:13:22,02410260,46,0,0
2261068-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02408005,47,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02309055,1,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:41:24,10:41:24,02140005,2,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:42:03,10:42:03,02309065,3,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:42:59,10:42:59,02309070,4,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:43:26,10:43:26,02306075,5,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:44:29,10:44:29,02319255,6,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:44:44,10:44:44,02319260,7,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:47:01,10:47:01,02410040,8,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:48:05,10:48:05,02410045,9,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:49:24,10:49:24,02410050,10,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:50:29,10:50:29,02410055,11,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02410060,12,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:52:55,10:52:55,02410065,13,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:54:30,10:54:30,02410066,14,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02410071,15,0,0
2261069-JAN12-GOOG-MV-Weekday-23,10:58:08,10:58:08,02410075,16,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:00:33,11:00:33,02410080,17,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:01:38,11:01:38,02410085,18,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:02:10,11:02:10,02410101,19,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:05:08,11:05:08,02319296,20,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02319297,21,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02319300,22,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:07:45,11:07:45,02316310,23,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02310320,24,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:10:46,11:10:46,02410145,25,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:11:08,11:11:08,02410150,26,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:13:06,11:13:06,02410155,27,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:13:32,11:13:32,02410165,28,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:14:08,11:14:08,02410160,29,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:15:32,11:15:32,02410170,30,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:17:11,11:17:11,02410175,31,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:20:12,11:20:12,02400028,32,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02408080,33,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:24:50,11:24:50,02400005,34,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:25:51,11:25:51,02400015,35,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:27:08,11:27:08,02400017,36,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:28:39,11:28:39,02400018,37,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:28:57,11:28:57,02410200,38,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:29:49,11:29:49,02410205,39,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:31:01,11:31:01,02400019,40,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:31:16,11:31:16,02410235,41,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:31:53,11:31:53,02410240,42,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:32:24,11:32:24,02410245,43,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:32:53,11:32:53,02410250,44,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:33:41,11:33:41,02410255,45,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:34:19,11:34:19,02410260,46,0,0
2261069-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02408005,47,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02309055,1,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:01:24,13:01:24,02140005,2,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:02:03,13:02:03,02309065,3,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:02:59,13:02:59,02309070,4,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:03:26,13:03:26,02306075,5,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:04:29,13:04:29,02319255,6,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:04:44,13:04:44,02319260,7,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:07:01,13:07:01,02410040,8,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:08:05,13:08:05,02410045,9,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:09:24,13:09:24,02410050,10,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:10:29,13:10:29,02410055,11,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02410060,12,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:12:55,13:12:55,02410065,13,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:14:30,13:14:30,02410066,14,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02410071,15,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:18:08,13:18:08,02410075,16,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:20:33,13:20:33,02410080,17,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:21:38,13:21:38,02410085,18,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:22:10,13:22:10,02410101,19,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:25:08,13:25:08,02319296,20,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02319297,21,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02319300,22,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:27:45,13:27:45,02316310,23,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02310320,24,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:30:46,13:30:46,02410145,25,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:31:08,13:31:08,02410150,26,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:33:06,13:33:06,02410155,27,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:33:32,13:33:32,02410165,28,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:34:08,13:34:08,02410160,29,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:35:32,13:35:32,02410170,30,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:37:11,13:37:11,02410175,31,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:40:12,13:40:12,02400028,32,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02408080,33,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:44:50,13:44:50,02400005,34,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:45:51,13:45:51,02400015,35,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:47:08,13:47:08,02400017,36,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:48:39,13:48:39,02400018,37,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:48:57,13:48:57,02410200,38,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:49:49,13:49:49,02410205,39,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:51:01,13:51:01,02400019,40,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:51:16,13:51:16,02410235,41,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:51:53,13:51:53,02410240,42,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:52:24,13:52:24,02410245,43,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:52:53,13:52:53,02410250,44,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:53:41,13:53:41,02410255,45,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:54:19,13:54:19,02410260,46,0,0
2261070-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02408005,47,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02309055,1,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:21:24,15:21:24,02140005,2,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:22:03,15:22:03,02309065,3,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:22:59,15:22:59,02309070,4,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:23:26,15:23:26,02306075,5,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:24:29,15:24:29,02319255,6,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:24:44,15:24:44,02319260,7,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:27:01,15:27:01,02410040,8,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:28:05,15:28:05,02410045,9,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:29:24,15:29:24,02410050,10,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:30:29,15:30:29,02410055,11,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02410060,12,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:32:55,15:32:55,02410065,13,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:34:30,15:34:30,02410066,14,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02410071,15,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:38:08,15:38:08,02410075,16,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:40:33,15:40:33,02410080,17,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:41:38,15:41:38,02410085,18,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:42:10,15:42:10,02410101,19,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:45:08,15:45:08,02319296,20,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02319297,21,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02319300,22,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:47:45,15:47:45,02316310,23,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02310320,24,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:50:46,15:50:46,02410145,25,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:51:08,15:51:08,02410150,26,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:53:06,15:53:06,02410155,27,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:53:32,15:53:32,02410165,28,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:54:08,15:54:08,02410160,29,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:55:32,15:55:32,02410170,30,0,0
2261071-JAN12-GOOG-MV-Weekday-23,15:57:11,15:57:11,02410175,31,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:00:12,16:00:12,02400028,32,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02408080,33,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:04:50,16:04:50,02400005,34,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:05:51,16:05:51,02400015,35,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:07:08,16:07:08,02400017,36,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:08:39,16:08:39,02400018,37,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:08:57,16:08:57,02410200,38,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:09:49,16:09:49,02410205,39,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:11:01,16:11:01,02400019,40,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:11:16,16:11:16,02410235,41,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:11:53,16:11:53,02410240,42,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:12:24,16:12:24,02410245,43,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:12:53,16:12:53,02410250,44,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:13:41,16:13:41,02410255,45,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:14:19,16:14:19,02410260,46,0,0
2261071-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02408005,47,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02309055,1,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:41:18,17:41:18,02140005,2,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:41:56,17:41:56,02309065,3,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:42:48,17:42:48,02309070,4,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:43:13,17:43:13,02306075,5,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:44:12,17:44:12,02319255,6,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:44:26,17:44:26,02319260,7,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:46:35,17:46:35,02410040,8,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:47:35,17:47:35,02410045,9,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:48:49,17:48:49,02410050,10,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:49:50,17:49:50,02410055,11,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:50:19,17:50:19,02410060,12,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:52:06,17:52:06,02410065,13,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:53:36,17:53:36,02410066,14,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02410071,15,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:57:08,17:57:08,02410075,16,0,0
2261072-JAN12-GOOG-MV-Weekday-23,17:59:33,17:59:33,02410080,17,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:00:38,18:00:38,02410085,18,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:01:10,18:01:10,02410101,19,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:04:08,18:04:08,02319296,20,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02319297,21,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02319300,22,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:06:45,18:06:45,02316310,23,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02310320,24,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:09:46,18:09:46,02410145,25,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:10:08,18:10:08,02410150,26,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:12:06,18:12:06,02410155,27,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:12:32,18:12:32,02410165,28,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:13:08,18:13:08,02410160,29,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:14:32,18:14:32,02410170,30,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:16:11,18:16:11,02410175,31,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:19:12,18:19:12,02400028,32,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02408080,33,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:23:50,18:23:50,02400005,34,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:24:51,18:24:51,02400015,35,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:26:08,18:26:08,02400017,36,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:27:39,18:27:39,02400018,37,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:27:57,18:27:57,02410200,38,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:28:49,18:28:49,02410205,39,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:30:01,18:30:01,02400019,40,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:30:16,18:30:16,02410235,41,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:30:53,18:30:53,02410240,42,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:31:24,18:31:24,02410245,43,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:31:53,18:31:53,02410250,44,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:32:41,18:32:41,02410255,45,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:33:19,18:33:19,02410260,46,0,0
2261072-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02408005,47,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02309055,1,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:31:18,09:31:18,02140005,2,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:31:55,09:31:55,02309065,3,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:32:47,09:32:47,02309070,4,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:34:09,09:34:09,02319255,5,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:34:23,09:34:23,02319260,6,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:36:31,09:36:31,02410040,7,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:37:31,09:37:31,02410045,8,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:38:44,09:38:44,02410050,9,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:39:45,09:39:45,02410055,10,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:40:14,09:40:14,02410060,11,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:42:01,09:42:01,02410065,12,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:43:30,09:43:30,02410066,13,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:44:55,09:44:55,02400186,14,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:46:35,09:46:35,02400187,15,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:47:48,09:47:48,02400188,16,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02400189,17,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:52:25,09:52:25,02400190,18,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:55:17,09:55:17,02400191,19,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02400192,20,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02410071,21,0,0
2261073-JAN12-GOOG-MV-Weekday-23,09:59:08,09:59:08,02410075,22,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:01:33,10:01:33,02410080,23,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:02:38,10:02:38,02410085,24,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:03:10,10:03:10,02410101,25,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:06:08,10:06:08,02319296,26,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02319297,27,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02319300,28,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:08:45,10:08:45,02316310,29,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02310320,30,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:11:46,10:11:46,02410145,31,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:12:08,10:12:08,02410150,32,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:14:06,10:14:06,02410155,33,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:14:32,10:14:32,02410165,34,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:15:08,10:15:08,02410160,35,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:16:32,10:16:32,02410170,36,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:18:11,10:18:11,02410175,37,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:21:12,10:21:12,02400028,38,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02408080,39,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:25:50,10:25:50,02400005,40,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:26:51,10:26:51,02400015,41,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:28:08,10:28:08,02400017,42,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:29:39,10:29:39,02400018,43,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:29:57,10:29:57,02410200,44,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:30:49,10:30:49,02410205,45,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:32:01,10:32:01,02400019,46,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:32:16,10:32:16,02410235,47,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:32:53,10:32:53,02410240,48,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:33:24,10:33:24,02410245,49,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:33:53,10:33:53,02410250,50,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:34:41,10:34:41,02410255,51,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:35:19,10:35:19,02410260,52,0,0
2261073-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,02408005,53,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02309055,1,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:51:22,11:51:22,02140005,2,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:52:01,11:52:01,02309065,3,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:52:56,11:52:56,02309070,4,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:54:22,11:54:22,02319255,5,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:54:37,11:54:37,02319260,6,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:56:52,11:56:52,02410040,7,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:57:55,11:57:55,02410045,8,0,0
2261074-JAN12-GOOG-MV-Weekday-23,11:59:12,11:59:12,02410050,9,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:00:16,12:00:16,02410055,10,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:00:46,12:00:46,02410060,11,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:02:39,12:02:39,02410065,12,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:04:13,12:04:13,02410066,13,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:05:42,12:05:42,02400186,14,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:07:28,12:07:28,02400187,15,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:08:44,12:08:44,02400188,16,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02400189,17,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:13:25,12:13:25,02400190,18,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:16:17,12:16:17,02400191,19,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02400192,20,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02410071,21,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:20:08,12:20:08,02410075,22,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:22:33,12:22:33,02410080,23,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:23:38,12:23:38,02410085,24,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:24:10,12:24:10,02410101,25,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:27:08,12:27:08,02319296,26,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02319297,27,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02319300,28,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:29:45,12:29:45,02316310,29,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02310320,30,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:32:46,12:32:46,02410145,31,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:33:08,12:33:08,02410150,32,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:35:06,12:35:06,02410155,33,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:35:32,12:35:32,02410165,34,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:36:08,12:36:08,02410160,35,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:37:32,12:37:32,02410170,36,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:39:11,12:39:11,02410175,37,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:42:12,12:42:12,02400028,38,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02408080,39,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:46:50,12:46:50,02400005,40,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:47:51,12:47:51,02400015,41,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:49:08,12:49:08,02400017,42,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:50:39,12:50:39,02400018,43,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:50:57,12:50:57,02410200,44,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:51:49,12:51:49,02410205,45,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:53:01,12:53:01,02400019,46,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:53:16,12:53:16,02410235,47,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:53:53,12:53:53,02410240,48,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:54:24,12:54:24,02410245,49,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:54:53,12:54:53,02410250,50,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:55:41,12:55:41,02410255,51,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:56:19,12:56:19,02410260,52,0,0
2261074-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02408005,53,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02309055,1,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:11:22,14:11:22,02140005,2,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:12:01,14:12:01,02309065,3,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:12:56,14:12:56,02309070,4,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:14:22,14:14:22,02319255,5,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:14:37,14:14:37,02319260,6,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:16:52,14:16:52,02410040,7,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:17:55,14:17:55,02410045,8,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:19:12,14:19:12,02410050,9,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:20:16,14:20:16,02410055,10,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:20:46,14:20:46,02410060,11,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:22:39,14:22:39,02410065,12,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:24:13,14:24:13,02410066,13,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:25:42,14:25:42,02400186,14,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:27:28,14:27:28,02400187,15,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:28:44,14:28:44,02400188,16,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02400189,17,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:33:25,14:33:25,02400190,18,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:36:17,14:36:17,02400191,19,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02400192,20,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02410071,21,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:40:08,14:40:08,02410075,22,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:42:33,14:42:33,02410080,23,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:43:38,14:43:38,02410085,24,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:44:10,14:44:10,02410101,25,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:47:08,14:47:08,02319296,26,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02319297,27,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02319300,28,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:49:45,14:49:45,02316310,29,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02310320,30,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:52:46,14:52:46,02410145,31,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:53:08,14:53:08,02410150,32,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:55:06,14:55:06,02410155,33,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:55:32,14:55:32,02410165,34,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:56:08,14:56:08,02410160,35,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:57:32,14:57:32,02410170,36,0,0
2261075-JAN12-GOOG-MV-Weekday-23,14:59:11,14:59:11,02410175,37,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:02:12,15:02:12,02400028,38,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02408080,39,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:06:50,15:06:50,02400005,40,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:07:51,15:07:51,02400015,41,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:09:08,15:09:08,02400017,42,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:10:39,15:10:39,02400018,43,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:10:57,15:10:57,02410200,44,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:11:49,15:11:49,02410205,45,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:13:01,15:13:01,02400019,46,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:13:16,15:13:16,02410235,47,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:13:53,15:13:53,02410240,48,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:14:24,15:14:24,02410245,49,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:14:53,15:14:53,02410250,50,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:15:41,15:15:41,02410255,51,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:16:19,15:16:19,02410260,52,0,0
2261075-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02408005,53,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02309055,1,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:31:22,16:31:22,02140005,2,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:32:01,16:32:01,02309065,3,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:32:56,16:32:56,02309070,4,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:34:22,16:34:22,02319255,5,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:34:37,16:34:37,02319260,6,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:36:52,16:36:52,02410040,7,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:37:55,16:37:55,02410045,8,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:39:12,16:39:12,02410050,9,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:40:16,16:40:16,02410055,10,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:40:46,16:40:46,02410060,11,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:42:39,16:42:39,02410065,12,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:44:13,16:44:13,02410066,13,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:45:42,16:45:42,02400186,14,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:47:28,16:47:28,02400187,15,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:48:44,16:48:44,02400188,16,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02400189,17,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:53:25,16:53:25,02400190,18,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:56:17,16:56:17,02400191,19,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02400192,20,0,0
2261077-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02410071,21,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:00:08,17:00:08,02410075,22,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:02:33,17:02:33,02410080,23,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:03:38,17:03:38,02410085,24,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:04:10,17:04:10,02410101,25,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:07:08,17:07:08,02319296,26,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02319297,27,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02319300,28,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:09:45,17:09:45,02316310,29,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02310320,30,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:12:46,17:12:46,02410145,31,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:13:08,17:13:08,02410150,32,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:15:06,17:15:06,02410155,33,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:15:32,17:15:32,02410165,34,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:16:08,17:16:08,02410160,35,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:17:32,17:17:32,02410170,36,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:19:11,17:19:11,02410175,37,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:22:12,17:22:12,02400028,38,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02408080,39,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:26:50,17:26:50,02400005,40,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:27:51,17:27:51,02400015,41,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:29:08,17:29:08,02400017,42,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:30:39,17:30:39,02400018,43,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:30:57,17:30:57,02410200,44,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:31:49,17:31:49,02410205,45,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:33:01,17:33:01,02400019,46,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:33:16,17:33:16,02410235,47,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:33:53,17:33:53,02410240,48,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:34:24,17:34:24,02410245,49,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:34:53,17:34:53,02410250,50,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:35:41,17:35:41,02410255,51,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:36:19,17:36:19,02410260,52,0,0
2261077-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02408005,53,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02309055,1,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:02:06,06:02:06,02140005,2,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:03:06,06:03:06,02309065,3,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:04:30,06:04:30,02309070,4,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:06:38,06:06:38,02309080,5,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:07:38,06:07:38,02309085,6,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:08:50,06:08:50,02309090,7,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02309095,8,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02309100,9,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:11:49,06:11:49,02309101,10,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:12:58,06:12:58,02309102,11,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:14:17,06:14:17,02300105,12,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:14:52,06:14:52,02300110,13,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:15:48,06:15:48,02300115,14,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:16:32,06:16:32,02300120,15,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:18:39,06:18:39,02306121,16,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02308125,17,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:20:24,06:20:24,02308126,18,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:20:46,06:20:46,02308127,19,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:21:47,06:21:47,02308130,20,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:22:35,06:22:35,02308131,21,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:23:06,06:23:06,02308132,22,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:23:42,06:23:42,02308133,23,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:27:34,06:27:34,02308125,24,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:27:58,06:27:58,02308126,25,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:28:20,06:28:20,02308127,26,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:29:07,06:29:07,02300139,27,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:29:46,06:29:46,02300140,28,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:30:29,06:30:29,02300141,29,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:31:20,06:31:20,02300142,30,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:32:32,06:32:32,02300143,31,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:33:57,06:33:57,02300147,32,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02300148,33,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02300155,34,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02309175,35,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:40:57,06:40:57,02300185,36,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:41:43,06:41:43,02300186,37,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:42:34,06:42:34,02300190,38,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:43:26,06:43:26,02300195,39,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:43:48,06:43:48,02300196,40,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02308200,41,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:47:10,06:47:10,02308240,42,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:48:27,06:48:27,02300205,43,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:49:18,06:49:18,02300206,44,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02300220,45,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:51:58,06:51:58,02300230,46,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:52:58,06:52:58,02310152,47,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:53:41,06:53:41,02310153,48,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:54:14,06:54:14,02310154,49,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:56:38,06:56:38,02300245,50,0,0
2261078-JAN12-GOOG-MV-Weekday-23,06:58:42,06:58:42,02300250,51,0,0
2261078-JAN12-GOOG-MV-Weekday-23,07:00:32,07:00:32,02310010,52,0,0
2261078-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00809095,53,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02309055,1,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:12:06,07:12:06,02140005,2,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:13:06,07:13:06,02309065,3,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:14:30,07:14:30,02309070,4,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:16:38,07:16:38,02309080,5,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:17:38,07:17:38,02309085,6,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:18:50,07:18:50,02309090,7,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02309095,8,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02309100,9,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:21:49,07:21:49,02309101,10,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:22:58,07:22:58,02309102,11,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:24:17,07:24:17,02300105,12,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:24:52,07:24:52,02300110,13,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:25:48,07:25:48,02300115,14,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:26:32,07:26:32,02300120,15,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:28:39,07:28:39,02306121,16,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02308125,17,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:30:24,07:30:24,02308126,18,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:30:46,07:30:46,02308127,19,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:31:47,07:31:47,02308130,20,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:32:35,07:32:35,02308131,21,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:33:06,07:33:06,02308132,22,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:33:42,07:33:42,02308133,23,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:37:34,07:37:34,02308125,24,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:37:58,07:37:58,02308126,25,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:38:20,07:38:20,02308127,26,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:39:07,07:39:07,02300139,27,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:39:46,07:39:46,02300140,28,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:40:29,07:40:29,02300141,29,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:41:20,07:41:20,02300142,30,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:42:32,07:42:32,02300143,31,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:43:57,07:43:57,02300147,32,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02300148,33,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02300155,34,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02309175,35,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:50:57,07:50:57,02300185,36,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:51:43,07:51:43,02300186,37,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:52:34,07:52:34,02300190,38,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:53:26,07:53:26,02300195,39,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:53:48,07:53:48,02300196,40,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02308200,41,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:57:10,07:57:10,02308240,42,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:58:27,07:58:27,02300205,43,0,0
2261079-JAN12-GOOG-MV-Weekday-23,07:59:18,07:59:18,02300206,44,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02300220,45,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:01:58,08:01:58,02300230,46,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:02:58,08:02:58,02310152,47,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:03:41,08:03:41,02310153,48,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:04:14,08:04:14,02310154,49,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:06:38,08:06:38,02300245,50,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:08:42,08:08:42,02300250,51,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:10:32,08:10:32,02310010,52,0,0
2261079-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00809095,53,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02309055,1,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:22:06,08:22:06,02140005,2,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:23:06,08:23:06,02309065,3,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:24:30,08:24:30,02309070,4,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:26:38,08:26:38,02309080,5,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:27:38,08:27:38,02309085,6,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:28:50,08:28:50,02309090,7,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02309095,8,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02309100,9,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:31:49,08:31:49,02309101,10,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:32:58,08:32:58,02309102,11,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:34:17,08:34:17,02300105,12,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:34:52,08:34:52,02300110,13,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:35:48,08:35:48,02300115,14,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:36:32,08:36:32,02300120,15,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:38:39,08:38:39,02306121,16,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02308125,17,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:40:24,08:40:24,02308126,18,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:40:46,08:40:46,02308127,19,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:41:47,08:41:47,02308130,20,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:42:35,08:42:35,02308131,21,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:43:06,08:43:06,02308132,22,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:43:42,08:43:42,02308133,23,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:47:34,08:47:34,02308125,24,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:47:58,08:47:58,02308126,25,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:48:20,08:48:20,02308127,26,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:49:07,08:49:07,02300139,27,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:49:46,08:49:46,02300140,28,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:50:29,08:50:29,02300141,29,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:51:20,08:51:20,02300142,30,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:52:32,08:52:32,02300143,31,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:53:57,08:53:57,02300147,32,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02300148,33,0,0
2261080-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02300155,34,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02309175,35,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:00:57,09:00:57,02300185,36,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:01:43,09:01:43,02300186,37,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:02:34,09:02:34,02300190,38,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:03:26,09:03:26,02300195,39,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:03:48,09:03:48,02300196,40,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02308200,41,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:07:10,09:07:10,02308240,42,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:08:27,09:08:27,02300205,43,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:09:18,09:09:18,02300206,44,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02300220,45,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:11:58,09:11:58,02300230,46,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:12:58,09:12:58,02310152,47,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:13:41,09:13:41,02310153,48,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:14:14,09:14:14,02310154,49,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:16:38,09:16:38,02300245,50,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:18:42,09:18:42,02300250,51,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:20:32,09:20:32,02310010,52,0,0
2261080-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00809095,53,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02309055,1,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:32:06,09:32:06,02140005,2,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:33:06,09:33:06,02309065,3,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:34:30,09:34:30,02309070,4,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:36:38,09:36:38,02309080,5,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:37:38,09:37:38,02309085,6,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:38:50,09:38:50,02309090,7,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02309095,8,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02309100,9,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:41:49,09:41:49,02309101,10,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:42:58,09:42:58,02309102,11,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:44:17,09:44:17,02300105,12,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:44:52,09:44:52,02300110,13,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:45:48,09:45:48,02300115,14,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:46:32,09:46:32,02300120,15,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:48:39,09:48:39,02306121,16,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02308125,17,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:50:24,09:50:24,02308126,18,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:50:46,09:50:46,02308127,19,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:51:47,09:51:47,02308130,20,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:52:35,09:52:35,02308131,21,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:53:06,09:53:06,02308132,22,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:53:42,09:53:42,02308133,23,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:57:34,09:57:34,02308125,24,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:57:58,09:57:58,02308126,25,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:58:20,09:58:20,02308127,26,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:59:07,09:59:07,02300139,27,0,0
2261081-JAN12-GOOG-MV-Weekday-23,09:59:46,09:59:46,02300140,28,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:00:29,10:00:29,02300141,29,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:01:20,10:01:20,02300142,30,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:02:32,10:02:32,02300143,31,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:03:57,10:03:57,02300147,32,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02300148,33,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02300155,34,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02309175,35,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:10:57,10:10:57,02300185,36,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:11:43,10:11:43,02300186,37,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:12:34,10:12:34,02300190,38,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:13:26,10:13:26,02300195,39,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:13:48,10:13:48,02300196,40,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02308200,41,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:17:10,10:17:10,02308240,42,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:18:27,10:18:27,02300205,43,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:19:18,10:19:18,02300206,44,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02300220,45,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:21:58,10:21:58,02300230,46,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:22:58,10:22:58,02310152,47,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:23:41,10:23:41,02310153,48,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:24:14,10:24:14,02310154,49,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:26:38,10:26:38,02300245,50,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:28:42,10:28:42,02300250,51,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:30:32,10:30:32,02310010,52,0,0
2261081-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00809095,53,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02309055,1,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:42:06,10:42:06,02140005,2,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:43:06,10:43:06,02309065,3,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:44:30,10:44:30,02309070,4,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:46:38,10:46:38,02309080,5,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:47:38,10:47:38,02309085,6,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:48:50,10:48:50,02309090,7,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02309095,8,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02309100,9,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:51:49,10:51:49,02309101,10,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:52:58,10:52:58,02309102,11,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:54:17,10:54:17,02300105,12,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:54:52,10:54:52,02300110,13,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:55:48,10:55:48,02300115,14,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:56:32,10:56:32,02300120,15,0,0
2261082-JAN12-GOOG-MV-Weekday-23,10:58:39,10:58:39,02306121,16,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02308125,17,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:00:24,11:00:24,02308126,18,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:00:46,11:00:46,02308127,19,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:01:47,11:01:47,02308130,20,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:02:35,11:02:35,02308131,21,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:03:06,11:03:06,02308132,22,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:03:42,11:03:42,02308133,23,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:07:34,11:07:34,02308125,24,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:07:58,11:07:58,02308126,25,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:08:20,11:08:20,02308127,26,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:09:07,11:09:07,02300139,27,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:09:46,11:09:46,02300140,28,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:10:29,11:10:29,02300141,29,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:11:20,11:11:20,02300142,30,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:12:32,11:12:32,02300143,31,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:13:57,11:13:57,02300147,32,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02300148,33,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02300155,34,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02309175,35,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:20:57,11:20:57,02300185,36,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:21:43,11:21:43,02300186,37,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:22:34,11:22:34,02300190,38,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:23:26,11:23:26,02300195,39,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:23:48,11:23:48,02300196,40,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02308200,41,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:27:10,11:27:10,02308240,42,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:28:27,11:28:27,02300205,43,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:29:18,11:29:18,02300206,44,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02300220,45,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:31:58,11:31:58,02300230,46,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:32:58,11:32:58,02310152,47,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:33:41,11:33:41,02310153,48,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:34:14,11:34:14,02310154,49,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:36:38,11:36:38,02300245,50,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:38:42,11:38:42,02300250,51,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:40:32,11:40:32,02310010,52,0,0
2261082-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00809095,53,0,0
2261083-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02309055,1,0,0
2261083-JAN12-GOOG-MV-Weekday-23,11:52:06,11:52:06,02140005,2,0,0
2261083-JAN12-GOOG-MV-Weekday-23,11:53:06,11:53:06,02309065,3,0,0
2261083-JAN12-GOOG-MV-Weekday-23,11:54:30,11:54:30,02309070,4,0,0
2261083-JAN12-GOOG-MV-Weekday-23,11:56:38,11:56:38,02309080,5,0,0
2261083-JAN12-GOOG-MV-Weekday-23,11:57:38,11:57:38,02309085,6,0,0
2261083-JAN12-GOOG-MV-Weekday-23,11:58:50,11:58:50,02309090,7,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02309095,8,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02309100,9,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:01:49,12:01:49,02309101,10,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:02:58,12:02:58,02309102,11,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:04:17,12:04:17,02300105,12,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:04:52,12:04:52,02300110,13,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:05:48,12:05:48,02300115,14,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:06:32,12:06:32,02300120,15,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:08:39,12:08:39,02306121,16,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02308125,17,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:10:24,12:10:24,02308126,18,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:10:46,12:10:46,02308127,19,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:11:47,12:11:47,02308130,20,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:12:35,12:12:35,02308131,21,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:13:06,12:13:06,02308132,22,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:13:42,12:13:42,02308133,23,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:17:34,12:17:34,02308125,24,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:17:58,12:17:58,02308126,25,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:18:20,12:18:20,02308127,26,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:19:07,12:19:07,02300139,27,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:19:46,12:19:46,02300140,28,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:20:29,12:20:29,02300141,29,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:21:20,12:21:20,02300142,30,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:22:32,12:22:32,02300143,31,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:23:57,12:23:57,02300147,32,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02300148,33,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02300155,34,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02309175,35,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:30:57,12:30:57,02300185,36,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:31:43,12:31:43,02300186,37,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:32:34,12:32:34,02300190,38,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:33:26,12:33:26,02300195,39,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:33:48,12:33:48,02300196,40,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02308200,41,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:37:10,12:37:10,02308240,42,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:38:27,12:38:27,02300205,43,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:39:18,12:39:18,02300206,44,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02300220,45,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:41:58,12:41:58,02300230,46,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:42:58,12:42:58,02310152,47,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:43:41,12:43:41,02310153,48,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:44:14,12:44:14,02310154,49,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:46:38,12:46:38,02300245,50,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:48:42,12:48:42,02300250,51,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:50:32,12:50:32,02310010,52,0,0
2261083-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00809095,53,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02309055,1,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:02:06,13:02:06,02140005,2,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:03:06,13:03:06,02309065,3,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:04:30,13:04:30,02309070,4,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:06:38,13:06:38,02309080,5,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:07:38,13:07:38,02309085,6,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:08:50,13:08:50,02309090,7,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02309095,8,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02309100,9,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:11:49,13:11:49,02309101,10,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:12:58,13:12:58,02309102,11,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:14:17,13:14:17,02300105,12,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:14:52,13:14:52,02300110,13,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:15:48,13:15:48,02300115,14,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:16:32,13:16:32,02300120,15,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:18:39,13:18:39,02306121,16,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02308125,17,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:20:24,13:20:24,02308126,18,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:20:46,13:20:46,02308127,19,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:21:47,13:21:47,02308130,20,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:22:35,13:22:35,02308131,21,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:23:06,13:23:06,02308132,22,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:23:42,13:23:42,02308133,23,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:27:34,13:27:34,02308125,24,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:27:58,13:27:58,02308126,25,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:28:20,13:28:20,02308127,26,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:29:07,13:29:07,02300139,27,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:29:46,13:29:46,02300140,28,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:30:29,13:30:29,02300141,29,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:31:20,13:31:20,02300142,30,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:32:32,13:32:32,02300143,31,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:33:57,13:33:57,02300147,32,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02300148,33,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02300155,34,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02309175,35,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:40:57,13:40:57,02300185,36,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:41:43,13:41:43,02300186,37,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:42:34,13:42:34,02300190,38,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:43:26,13:43:26,02300195,39,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:43:48,13:43:48,02300196,40,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02308200,41,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:47:10,13:47:10,02308240,42,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:48:27,13:48:27,02300205,43,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:49:18,13:49:18,02300206,44,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02300220,45,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:51:58,13:51:58,02300230,46,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:52:58,13:52:58,02310152,47,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:53:41,13:53:41,02310153,48,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:54:14,13:54:14,02310154,49,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:56:38,13:56:38,02300245,50,0,0
2261084-JAN12-GOOG-MV-Weekday-23,13:58:42,13:58:42,02300250,51,0,0
2261084-JAN12-GOOG-MV-Weekday-23,14:00:32,14:00:32,02310010,52,0,0
2261084-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,00809095,53,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02309055,1,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:12:06,14:12:06,02140005,2,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:13:06,14:13:06,02309065,3,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:14:30,14:14:30,02309070,4,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:16:38,14:16:38,02309080,5,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:17:38,14:17:38,02309085,6,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:18:50,14:18:50,02309090,7,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02309095,8,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02309100,9,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:21:49,14:21:49,02309101,10,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:22:58,14:22:58,02309102,11,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:24:17,14:24:17,02300105,12,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:24:52,14:24:52,02300110,13,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:25:48,14:25:48,02300115,14,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:26:32,14:26:32,02300120,15,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:28:39,14:28:39,02306121,16,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02308125,17,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:30:24,14:30:24,02308126,18,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:30:46,14:30:46,02308127,19,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:31:47,14:31:47,02308130,20,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:32:35,14:32:35,02308131,21,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:33:06,14:33:06,02308132,22,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:33:42,14:33:42,02308133,23,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:37:34,14:37:34,02308125,24,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:37:58,14:37:58,02308126,25,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:38:20,14:38:20,02308127,26,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:39:07,14:39:07,02300139,27,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:39:46,14:39:46,02300140,28,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:40:29,14:40:29,02300141,29,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:41:20,14:41:20,02300142,30,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:42:32,14:42:32,02300143,31,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:43:57,14:43:57,02300147,32,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02300148,33,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02300155,34,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02309175,35,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:50:57,14:50:57,02300185,36,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:51:43,14:51:43,02300186,37,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:52:34,14:52:34,02300190,38,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:53:26,14:53:26,02300195,39,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:53:48,14:53:48,02300196,40,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02308200,41,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:57:10,14:57:10,02308240,42,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:58:27,14:58:27,02300205,43,0,0
2261085-JAN12-GOOG-MV-Weekday-23,14:59:18,14:59:18,02300206,44,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02300220,45,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:01:58,15:01:58,02300230,46,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:02:58,15:02:58,02310152,47,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:03:41,15:03:41,02310153,48,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:04:14,15:04:14,02310154,49,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:06:38,15:06:38,02300245,50,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:08:42,15:08:42,02300250,51,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:10:32,15:10:32,02310010,52,0,0
2261085-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00809095,53,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02309055,1,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:22:06,15:22:06,02140005,2,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:23:06,15:23:06,02309065,3,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:24:30,15:24:30,02309070,4,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:26:38,15:26:38,02309080,5,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:27:38,15:27:38,02309085,6,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:28:50,15:28:50,02309090,7,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02309095,8,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02309100,9,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:31:49,15:31:49,02309101,10,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:32:58,15:32:58,02309102,11,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:34:17,15:34:17,02300105,12,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:34:52,15:34:52,02300110,13,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:35:48,15:35:48,02300115,14,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:36:32,15:36:32,02300120,15,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:38:39,15:38:39,02306121,16,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02308125,17,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:40:24,15:40:24,02308126,18,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:40:46,15:40:46,02308127,19,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:41:47,15:41:47,02308130,20,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:42:35,15:42:35,02308131,21,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:43:06,15:43:06,02308132,22,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:43:42,15:43:42,02308133,23,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:47:34,15:47:34,02308125,24,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:47:58,15:47:58,02308126,25,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:48:20,15:48:20,02308127,26,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:49:07,15:49:07,02300139,27,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:49:46,15:49:46,02300140,28,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:50:29,15:50:29,02300141,29,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:51:20,15:51:20,02300142,30,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:52:32,15:52:32,02300143,31,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:53:57,15:53:57,02300147,32,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02300148,33,0,0
2261086-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02300155,34,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02309175,35,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:00:57,16:00:57,02300185,36,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:01:43,16:01:43,02300186,37,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:02:34,16:02:34,02300190,38,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:03:26,16:03:26,02300195,39,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:03:48,16:03:48,02300196,40,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02308200,41,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:07:10,16:07:10,02308240,42,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:08:27,16:08:27,02300205,43,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:09:18,16:09:18,02300206,44,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02300220,45,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:11:58,16:11:58,02300230,46,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:12:58,16:12:58,02310152,47,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:13:41,16:13:41,02310153,48,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:14:14,16:14:14,02310154,49,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:16:38,16:16:38,02300245,50,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:18:42,16:18:42,02300250,51,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:20:32,16:20:32,02310010,52,0,0
2261086-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00809095,53,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02309055,1,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:32:06,16:32:06,02140005,2,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:33:06,16:33:06,02309065,3,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:34:30,16:34:30,02309070,4,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:36:38,16:36:38,02309080,5,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:37:38,16:37:38,02309085,6,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:38:50,16:38:50,02309090,7,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02309095,8,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02309100,9,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:41:49,16:41:49,02309101,10,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:42:58,16:42:58,02309102,11,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:44:17,16:44:17,02300105,12,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:44:52,16:44:52,02300110,13,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:45:48,16:45:48,02300115,14,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:46:32,16:46:32,02300120,15,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:48:39,16:48:39,02306121,16,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02308125,17,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:50:24,16:50:24,02308126,18,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:50:46,16:50:46,02308127,19,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:51:47,16:51:47,02308130,20,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:52:35,16:52:35,02308131,21,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:53:06,16:53:06,02308132,22,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:53:42,16:53:42,02308133,23,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:57:34,16:57:34,02308125,24,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:57:58,16:57:58,02308126,25,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:58:20,16:58:20,02308127,26,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:59:07,16:59:07,02300139,27,0,0
2261087-JAN12-GOOG-MV-Weekday-23,16:59:46,16:59:46,02300140,28,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:00:29,17:00:29,02300141,29,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:01:20,17:01:20,02300142,30,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:02:32,17:02:32,02300143,31,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:03:57,17:03:57,02300147,32,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02300148,33,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02300155,34,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02309175,35,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:10:57,17:10:57,02300185,36,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:11:43,17:11:43,02300186,37,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:12:34,17:12:34,02300190,38,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:13:26,17:13:26,02300195,39,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:13:48,17:13:48,02300196,40,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02308200,41,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:17:10,17:17:10,02308240,42,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:18:27,17:18:27,02300205,43,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:19:18,17:19:18,02300206,44,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02300220,45,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:21:58,17:21:58,02300230,46,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:22:58,17:22:58,02310152,47,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:23:41,17:23:41,02310153,48,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:24:14,17:24:14,02310154,49,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:26:38,17:26:38,02300245,50,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:28:42,17:28:42,02300250,51,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:30:32,17:30:32,02310010,52,0,0
2261087-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00809095,53,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02309055,1,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:42:06,17:42:06,02140005,2,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:43:06,17:43:06,02309065,3,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:44:30,17:44:30,02309070,4,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:46:38,17:46:38,02309080,5,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:47:38,17:47:38,02309085,6,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:48:50,17:48:50,02309090,7,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02309095,8,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02309100,9,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:51:49,17:51:49,02309101,10,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:52:58,17:52:58,02309102,11,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:54:17,17:54:17,02300105,12,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:54:52,17:54:52,02300110,13,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:55:48,17:55:48,02300115,14,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:56:32,17:56:32,02300120,15,0,0
2261088-JAN12-GOOG-MV-Weekday-23,17:58:39,17:58:39,02306121,16,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02308125,17,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:00:24,18:00:24,02308126,18,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:00:46,18:00:46,02308127,19,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:01:47,18:01:47,02308130,20,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:02:35,18:02:35,02308131,21,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:03:06,18:03:06,02308132,22,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:03:42,18:03:42,02308133,23,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:07:34,18:07:34,02308125,24,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:07:58,18:07:58,02308126,25,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:08:20,18:08:20,02308127,26,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:09:07,18:09:07,02300139,27,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:09:46,18:09:46,02300140,28,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:10:29,18:10:29,02300141,29,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:11:20,18:11:20,02300142,30,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:12:32,18:12:32,02300143,31,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:13:57,18:13:57,02300147,32,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02300148,33,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02300155,34,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02309175,35,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:20:57,18:20:57,02300185,36,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:21:43,18:21:43,02300186,37,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:22:34,18:22:34,02300190,38,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:23:26,18:23:26,02300195,39,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:23:48,18:23:48,02300196,40,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02308200,41,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:27:10,18:27:10,02308240,42,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:28:27,18:28:27,02300205,43,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:29:18,18:29:18,02300206,44,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02300220,45,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:31:58,18:31:58,02300230,46,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:32:58,18:32:58,02310152,47,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:33:41,18:33:41,02310153,48,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:34:14,18:34:14,02310154,49,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:36:38,18:36:38,02300245,50,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:38:42,18:38:42,02300250,51,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:40:32,18:40:32,02310010,52,0,0
2261088-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00809095,53,0,0
2261089-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02309055,1,0,0
2261089-JAN12-GOOG-MV-Weekday-23,18:52:06,18:52:06,02140005,2,0,0
2261089-JAN12-GOOG-MV-Weekday-23,18:53:06,18:53:06,02309065,3,0,0
2261089-JAN12-GOOG-MV-Weekday-23,18:54:30,18:54:30,02309070,4,0,0
2261089-JAN12-GOOG-MV-Weekday-23,18:56:38,18:56:38,02309080,5,0,0
2261089-JAN12-GOOG-MV-Weekday-23,18:57:38,18:57:38,02309085,6,0,0
2261089-JAN12-GOOG-MV-Weekday-23,18:58:50,18:58:50,02309090,7,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02309095,8,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02309100,9,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:01:49,19:01:49,02309101,10,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:02:58,19:02:58,02309102,11,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:04:17,19:04:17,02300105,12,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:04:52,19:04:52,02300110,13,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:05:48,19:05:48,02300115,14,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:06:32,19:06:32,02300120,15,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:08:39,19:08:39,02306121,16,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02308125,17,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:10:24,19:10:24,02308126,18,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:10:46,19:10:46,02308127,19,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:11:47,19:11:47,02308130,20,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:12:35,19:12:35,02308131,21,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:13:06,19:13:06,02308132,22,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:13:42,19:13:42,02308133,23,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:17:34,19:17:34,02308125,24,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:17:58,19:17:58,02308126,25,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:18:20,19:18:20,02308127,26,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:19:07,19:19:07,02300139,27,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:19:46,19:19:46,02300140,28,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:20:29,19:20:29,02300141,29,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:21:20,19:21:20,02300142,30,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:22:32,19:22:32,02300143,31,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:23:57,19:23:57,02300147,32,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02300148,33,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02300155,34,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02309175,35,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:30:57,19:30:57,02300185,36,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:31:43,19:31:43,02300186,37,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:32:34,19:32:34,02300190,38,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:33:26,19:33:26,02300195,39,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:33:48,19:33:48,02300196,40,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02308200,41,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:37:10,19:37:10,02308240,42,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:38:27,19:38:27,02300205,43,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:39:18,19:39:18,02300206,44,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02300220,45,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:41:58,19:41:58,02300230,46,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:42:58,19:42:58,02310152,47,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:43:41,19:43:41,02310153,48,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:44:14,19:44:14,02310154,49,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:46:38,19:46:38,02300245,50,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:48:42,19:48:42,02300250,51,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:50:32,19:50:32,02310010,52,0,0
2261089-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00809095,53,0,0
2261090-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,00809095,1,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:00:31,06:00:31,02310015,2,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:02:12,06:02:12,02310020,3,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:02:35,06:02:35,02310025,4,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:04:03,06:04:03,02310030,5,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:06:06,06:06:06,02310168,6,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:06:52,06:06:52,02310040,7,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:07:29,06:07:29,02310170,8,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:08:18,06:08:18,02310045,9,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02310055,10,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:10:40,06:10:40,02310070,11,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:11:43,06:11:43,02310075,12,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02310076,13,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02308205,14,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:15:58,06:15:58,02300195,15,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:16:18,06:16:18,02300196,16,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:17:19,06:17:19,02310090,17,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02310095,18,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:18:34,06:18:34,02310100,19,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02309175,20,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02310140,21,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:27:05,06:27:05,61000008,22,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:27:59,06:27:59,02310145,23,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:29:52,06:29:52,02310150,24,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:31:10,06:31:10,02310155,25,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:32:07,06:32:07,02310160,26,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:32:41,06:32:41,02310165,27,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:33:58,06:33:58,02308130,28,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:34:52,06:34:52,02308131,29,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:35:27,06:35:27,02308132,30,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:36:08,06:36:08,02308133,31,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:38:46,06:38:46,06100023,32,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:44:44,06:44:44,02310195,33,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:47:09,06:47:09,02310196,34,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:48:08,06:48:08,02310200,35,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02310210,36,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02319220,37,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:54:31,06:54:31,02319225,38,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:55:32,06:55:32,02319230,39,0,0
2261090-JAN12-GOOG-MV-Weekday-23,06:57:10,06:57:10,02300265,40,0,0
2261090-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02309055,41,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00809095,1,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:10:31,07:10:31,02310015,2,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:12:12,07:12:12,02310020,3,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:12:35,07:12:35,02310025,4,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:14:03,07:14:03,02310030,5,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:16:06,07:16:06,02310168,6,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:16:52,07:16:52,02310040,7,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:17:29,07:17:29,02310170,8,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:18:18,07:18:18,02310045,9,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02310055,10,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:20:40,07:20:40,02310070,11,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:21:43,07:21:43,02310075,12,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02310076,13,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02308205,14,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:25:58,07:25:58,02300195,15,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:26:18,07:26:18,02300196,16,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:27:19,07:27:19,02310090,17,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02310095,18,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:28:34,07:28:34,02310100,19,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02309175,20,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02310140,21,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:37:05,07:37:05,61000008,22,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:37:59,07:37:59,02310145,23,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:39:52,07:39:52,02310150,24,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:41:10,07:41:10,02310155,25,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:42:07,07:42:07,02310160,26,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:42:41,07:42:41,02310165,27,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:43:58,07:43:58,02308130,28,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:44:52,07:44:52,02308131,29,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:45:27,07:45:27,02308132,30,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:46:08,07:46:08,02308133,31,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:48:46,07:48:46,06100023,32,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:54:44,07:54:44,02310195,33,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:57:09,07:57:09,02310196,34,0,0
2261091-JAN12-GOOG-MV-Weekday-23,07:58:08,07:58:08,02310200,35,0,0
2261091-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02310210,36,0,0
2261091-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02319220,37,0,0
2261091-JAN12-GOOG-MV-Weekday-23,08:04:31,08:04:31,02319225,38,0,0
2261091-JAN12-GOOG-MV-Weekday-23,08:05:32,08:05:32,02319230,39,0,0
2261091-JAN12-GOOG-MV-Weekday-23,08:07:10,08:07:10,02300265,40,0,0
2261091-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02309055,41,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,00809095,1,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:20:31,08:20:31,02310015,2,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:22:12,08:22:12,02310020,3,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:22:35,08:22:35,02310025,4,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:24:03,08:24:03,02310030,5,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:26:06,08:26:06,02310168,6,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:26:52,08:26:52,02310040,7,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:27:29,08:27:29,02310170,8,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:28:18,08:28:18,02310045,9,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02310055,10,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:30:40,08:30:40,02310070,11,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:31:43,08:31:43,02310075,12,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02310076,13,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02308205,14,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:35:58,08:35:58,02300195,15,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:36:18,08:36:18,02300196,16,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:37:19,08:37:19,02310090,17,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02310095,18,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:38:34,08:38:34,02310100,19,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02309175,20,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02310140,21,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:47:05,08:47:05,61000008,22,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:47:59,08:47:59,02310145,23,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:49:52,08:49:52,02310150,24,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:51:10,08:51:10,02310155,25,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:52:07,08:52:07,02310160,26,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:52:41,08:52:41,02310165,27,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:53:58,08:53:58,02308130,28,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:54:52,08:54:52,02308131,29,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:55:27,08:55:27,02308132,30,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:56:08,08:56:08,02308133,31,0,0
2261092-JAN12-GOOG-MV-Weekday-23,08:58:46,08:58:46,06100023,32,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:04:44,09:04:44,02310195,33,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:07:09,09:07:09,02310196,34,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:08:08,09:08:08,02310200,35,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02310210,36,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02319220,37,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:14:31,09:14:31,02319225,38,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:15:32,09:15:32,02319230,39,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:17:10,09:17:10,02300265,40,0,0
2261092-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02309055,41,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00809095,1,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:30:31,09:30:31,02310015,2,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:32:12,09:32:12,02310020,3,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:32:35,09:32:35,02310025,4,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:34:03,09:34:03,02310030,5,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:36:06,09:36:06,02310168,6,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:36:52,09:36:52,02310040,7,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:37:29,09:37:29,02310170,8,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:38:18,09:38:18,02310045,9,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,02310055,10,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:40:40,09:40:40,02310070,11,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:41:43,09:41:43,02310075,12,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02310076,13,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02308205,14,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:45:58,09:45:58,02300195,15,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:46:18,09:46:18,02300196,16,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:47:19,09:47:19,02310090,17,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02310095,18,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:48:34,09:48:34,02310100,19,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02309175,20,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02310140,21,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:57:05,09:57:05,61000008,22,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:57:59,09:57:59,02310145,23,0,0
2261093-JAN12-GOOG-MV-Weekday-23,09:59:52,09:59:52,02310150,24,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:01:10,10:01:10,02310155,25,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:02:07,10:02:07,02310160,26,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:02:41,10:02:41,02310165,27,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:03:58,10:03:58,02308130,28,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:04:52,10:04:52,02308131,29,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:05:27,10:05:27,02308132,30,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:06:08,10:06:08,02308133,31,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:08:46,10:08:46,06100023,32,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:14:44,10:14:44,02310195,33,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:17:09,10:17:09,02310196,34,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:18:08,10:18:08,02310200,35,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02310210,36,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02319220,37,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:24:31,10:24:31,02319225,38,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:25:32,10:25:32,02319230,39,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:27:10,10:27:10,02300265,40,0,0
2261093-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02309055,41,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00809095,1,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:40:31,10:40:31,02310015,2,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:42:12,10:42:12,02310020,3,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:42:35,10:42:35,02310025,4,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:44:03,10:44:03,02310030,5,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:46:06,10:46:06,02310168,6,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:46:52,10:46:52,02310040,7,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:47:29,10:47:29,02310170,8,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:48:18,10:48:18,02310045,9,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02310055,10,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:50:40,10:50:40,02310070,11,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:51:43,10:51:43,02310075,12,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02310076,13,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02308205,14,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:55:58,10:55:58,02300195,15,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:56:18,10:56:18,02300196,16,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:57:19,10:57:19,02310090,17,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02310095,18,0,0
2261094-JAN12-GOOG-MV-Weekday-23,10:58:34,10:58:34,02310100,19,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02309175,20,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02310140,21,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:07:05,11:07:05,61000008,22,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:07:59,11:07:59,02310145,23,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:09:52,11:09:52,02310150,24,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:11:10,11:11:10,02310155,25,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:12:07,11:12:07,02310160,26,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:12:41,11:12:41,02310165,27,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:13:58,11:13:58,02308130,28,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:14:52,11:14:52,02308131,29,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:15:27,11:15:27,02308132,30,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:16:08,11:16:08,02308133,31,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:18:46,11:18:46,06100023,32,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:24:44,11:24:44,02310195,33,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:27:09,11:27:09,02310196,34,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:28:08,11:28:08,02310200,35,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02310210,36,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02319220,37,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:34:31,11:34:31,02319225,38,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:35:32,11:35:32,02319230,39,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:37:10,11:37:10,02300265,40,0,0
2261094-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02309055,41,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00809095,1,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:50:31,11:50:31,02310015,2,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:52:12,11:52:12,02310020,3,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:52:35,11:52:35,02310025,4,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:54:03,11:54:03,02310030,5,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:56:06,11:56:06,02310168,6,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:56:52,11:56:52,02310040,7,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:57:29,11:57:29,02310170,8,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:58:18,11:58:18,02310045,9,0,0
2261095-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02310055,10,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:00:40,12:00:40,02310070,11,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:01:43,12:01:43,02310075,12,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02310076,13,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02308205,14,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:05:58,12:05:58,02300195,15,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:06:18,12:06:18,02300196,16,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:07:19,12:07:19,02310090,17,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02310095,18,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:08:34,12:08:34,02310100,19,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02309175,20,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02310140,21,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:17:05,12:17:05,61000008,22,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:17:59,12:17:59,02310145,23,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:19:52,12:19:52,02310150,24,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:21:10,12:21:10,02310155,25,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:22:07,12:22:07,02310160,26,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:22:41,12:22:41,02310165,27,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:23:58,12:23:58,02308130,28,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:24:52,12:24:52,02308131,29,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:25:27,12:25:27,02308132,30,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:26:08,12:26:08,02308133,31,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:28:46,12:28:46,06100023,32,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:34:44,12:34:44,02310195,33,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:37:09,12:37:09,02310196,34,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:38:08,12:38:08,02310200,35,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02310210,36,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02319220,37,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:44:31,12:44:31,02319225,38,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:45:32,12:45:32,02319230,39,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:47:10,12:47:10,02300265,40,0,0
2261095-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02309055,41,0,0
2261096-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00809095,1,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:00:31,13:00:31,02310015,2,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:02:12,13:02:12,02310020,3,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:02:35,13:02:35,02310025,4,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:04:03,13:04:03,02310030,5,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:06:06,13:06:06,02310168,6,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:06:52,13:06:52,02310040,7,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:07:29,13:07:29,02310170,8,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:08:18,13:08:18,02310045,9,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02310055,10,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:10:40,13:10:40,02310070,11,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:11:43,13:11:43,02310075,12,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02310076,13,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02308205,14,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:15:58,13:15:58,02300195,15,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:16:18,13:16:18,02300196,16,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:17:19,13:17:19,02310090,17,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02310095,18,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:18:34,13:18:34,02310100,19,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02309175,20,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02310140,21,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:27:05,13:27:05,61000008,22,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:27:59,13:27:59,02310145,23,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:29:52,13:29:52,02310150,24,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:31:10,13:31:10,02310155,25,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:32:07,13:32:07,02310160,26,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:32:41,13:32:41,02310165,27,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:33:58,13:33:58,02308130,28,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:34:52,13:34:52,02308131,29,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:35:27,13:35:27,02308132,30,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:36:08,13:36:08,02308133,31,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:38:46,13:38:46,06100023,32,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:44:44,13:44:44,02310195,33,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:47:09,13:47:09,02310196,34,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:48:08,13:48:08,02310200,35,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02310210,36,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02319220,37,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:54:31,13:54:31,02319225,38,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:55:32,13:55:32,02319230,39,0,0
2261096-JAN12-GOOG-MV-Weekday-23,13:57:10,13:57:10,02300265,40,0,0
2261096-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02309055,41,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00809095,1,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:10:31,14:10:31,02310015,2,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:12:12,14:12:12,02310020,3,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:12:35,14:12:35,02310025,4,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:14:03,14:14:03,02310030,5,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:16:06,14:16:06,02310168,6,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:16:52,14:16:52,02310040,7,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:17:29,14:17:29,02310170,8,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:18:18,14:18:18,02310045,9,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02310055,10,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:20:40,14:20:40,02310070,11,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:21:43,14:21:43,02310075,12,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02310076,13,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02308205,14,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:25:58,14:25:58,02300195,15,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:26:18,14:26:18,02300196,16,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:27:19,14:27:19,02310090,17,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02310095,18,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:28:34,14:28:34,02310100,19,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02309175,20,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02310140,21,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:37:05,14:37:05,61000008,22,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:37:59,14:37:59,02310145,23,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:39:52,14:39:52,02310150,24,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:41:10,14:41:10,02310155,25,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:42:07,14:42:07,02310160,26,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:42:41,14:42:41,02310165,27,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:43:58,14:43:58,02308130,28,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:44:52,14:44:52,02308131,29,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:45:27,14:45:27,02308132,30,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:46:08,14:46:08,02308133,31,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:48:46,14:48:46,06100023,32,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:54:44,14:54:44,02310195,33,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:57:09,14:57:09,02310196,34,0,0
2261097-JAN12-GOOG-MV-Weekday-23,14:58:08,14:58:08,02310200,35,0,0
2261097-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02310210,36,0,0
2261097-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02319220,37,0,0
2261097-JAN12-GOOG-MV-Weekday-23,15:04:31,15:04:31,02319225,38,0,0
2261097-JAN12-GOOG-MV-Weekday-23,15:05:32,15:05:32,02319230,39,0,0
2261097-JAN12-GOOG-MV-Weekday-23,15:07:10,15:07:10,02300265,40,0,0
2261097-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02309055,41,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00809095,1,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:20:31,15:20:31,02310015,2,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:22:12,15:22:12,02310020,3,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:22:35,15:22:35,02310025,4,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:24:03,15:24:03,02310030,5,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:26:06,15:26:06,02310168,6,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:26:52,15:26:52,02310040,7,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:27:29,15:27:29,02310170,8,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:28:18,15:28:18,02310045,9,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02310055,10,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:30:40,15:30:40,02310070,11,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:31:43,15:31:43,02310075,12,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02310076,13,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02308205,14,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:35:58,15:35:58,02300195,15,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:36:18,15:36:18,02300196,16,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:37:19,15:37:19,02310090,17,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02310095,18,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:38:34,15:38:34,02310100,19,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02309175,20,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02310140,21,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:47:05,15:47:05,61000008,22,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:47:59,15:47:59,02310145,23,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:49:52,15:49:52,02310150,24,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:51:10,15:51:10,02310155,25,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:52:07,15:52:07,02310160,26,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:52:41,15:52:41,02310165,27,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:53:58,15:53:58,02308130,28,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:54:52,15:54:52,02308131,29,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:55:27,15:55:27,02308132,30,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:56:08,15:56:08,02308133,31,0,0
2261098-JAN12-GOOG-MV-Weekday-23,15:58:46,15:58:46,06100023,32,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:04:44,16:04:44,02310195,33,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:07:09,16:07:09,02310196,34,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:08:08,16:08:08,02310200,35,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02310210,36,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02319220,37,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:14:31,16:14:31,02319225,38,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:15:32,16:15:32,02319230,39,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:17:10,16:17:10,02300265,40,0,0
2261098-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02309055,41,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00809095,1,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:30:31,16:30:31,02310015,2,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:32:12,16:32:12,02310020,3,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:32:35,16:32:35,02310025,4,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:34:03,16:34:03,02310030,5,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:36:06,16:36:06,02310168,6,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:36:52,16:36:52,02310040,7,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:37:29,16:37:29,02310170,8,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:38:18,16:38:18,02310045,9,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02310055,10,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:40:40,16:40:40,02310070,11,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:41:43,16:41:43,02310075,12,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02310076,13,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02308205,14,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:45:58,16:45:58,02300195,15,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:46:18,16:46:18,02300196,16,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:47:19,16:47:19,02310090,17,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02310095,18,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:48:34,16:48:34,02310100,19,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02309175,20,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02310140,21,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:57:05,16:57:05,61000008,22,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:57:59,16:57:59,02310145,23,0,0
2261099-JAN12-GOOG-MV-Weekday-23,16:59:52,16:59:52,02310150,24,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:01:10,17:01:10,02310155,25,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:02:07,17:02:07,02310160,26,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:02:41,17:02:41,02310165,27,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:03:58,17:03:58,02308130,28,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:04:52,17:04:52,02308131,29,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:05:27,17:05:27,02308132,30,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:06:08,17:06:08,02308133,31,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:08:46,17:08:46,06100023,32,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:14:44,17:14:44,02310195,33,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:17:09,17:17:09,02310196,34,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:18:08,17:18:08,02310200,35,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02310210,36,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02319220,37,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:24:31,17:24:31,02319225,38,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:25:32,17:25:32,02319230,39,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:27:10,17:27:10,02300265,40,0,0
2261099-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02309055,41,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00809095,1,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:40:31,17:40:31,02310015,2,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:42:12,17:42:12,02310020,3,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:42:35,17:42:35,02310025,4,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:44:03,17:44:03,02310030,5,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:46:06,17:46:06,02310168,6,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:46:52,17:46:52,02310040,7,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:47:29,17:47:29,02310170,8,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:48:18,17:48:18,02310045,9,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02310055,10,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:50:40,17:50:40,02310070,11,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:51:43,17:51:43,02310075,12,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02310076,13,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02308205,14,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:55:58,17:55:58,02300195,15,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:56:18,17:56:18,02300196,16,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:57:19,17:57:19,02310090,17,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02310095,18,0,0
2261100-JAN12-GOOG-MV-Weekday-23,17:58:34,17:58:34,02310100,19,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02309175,20,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02310140,21,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:07:05,18:07:05,61000008,22,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:07:59,18:07:59,02310145,23,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:09:52,18:09:52,02310150,24,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:11:10,18:11:10,02310155,25,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:12:07,18:12:07,02310160,26,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:12:41,18:12:41,02310165,27,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:13:58,18:13:58,02308130,28,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:14:52,18:14:52,02308131,29,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:15:27,18:15:27,02308132,30,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:16:08,18:16:08,02308133,31,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:18:46,18:18:46,06100023,32,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:24:44,18:24:44,02310195,33,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:27:09,18:27:09,02310196,34,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:28:08,18:28:08,02310200,35,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02310210,36,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02319220,37,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:34:31,18:34:31,02319225,38,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:35:32,18:35:32,02319230,39,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:37:10,18:37:10,02300265,40,0,0
2261100-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02309055,41,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02319300,1,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:40:01,17:40:01,02309025,2,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:43:31,17:43:31,02300030,3,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:44:26,17:44:26,02300035,4,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:46:31,17:46:31,02300040,5,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:48:22,17:48:22,05700010,6,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:51:03,17:51:03,07900020,7,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:52:42,17:52:42,02309050,8,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02309055,9,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:56:40,17:56:40,02140005,10,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:57:28,17:57:28,02309065,11,0,0
2261111-JAN12-GOOG-MV-Weekday-23,17:58:35,17:58:35,02309070,12,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:00:17,18:00:17,02309080,13,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:01:05,18:01:05,02309085,14,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:02:03,18:02:03,02309090,15,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,07909035,16,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:10:42,18:10:42,02309095,17,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02309100,18,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:16:02,18:16:02,02309101,19,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:17:05,18:17:05,07900111,20,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:19:32,18:19:32,07900112,21,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:20:20,18:20:20,07900110,22,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,07908135,23,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:31:51,18:31:51,07908140,24,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:34:29,18:34:29,07908142,25,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:36:56,18:36:56,07908143,26,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,07908145,27,0,0
2261111-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,07409100,28,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:04:41,19:04:41,07409110,29,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:05:44,19:05:44,07409115,30,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:06:13,19:06:13,07409120,31,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:06:55,19:06:55,07409125,32,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:07:40,19:07:40,07409126,33,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:09:41,19:09:41,07409127,34,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:12:40,19:12:40,07409200,35,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:13:22,19:13:22,02719305,36,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:14:39,19:14:39,03300004,37,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:15:11,19:15:11,03300005,38,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02709150,39,0,0
2261111-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,03109080,40,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02319300,1,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:30:01,16:30:01,02309025,2,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:33:31,16:33:31,02300030,3,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:34:26,16:34:26,02300035,4,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:36:31,16:36:31,02300040,5,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:38:22,16:38:22,05700010,6,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:41:03,16:41:03,07900020,7,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:42:42,16:42:42,02309050,8,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02309055,9,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:46:40,16:46:40,02140005,10,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:47:28,16:47:28,02309065,11,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:48:35,16:48:35,02309070,12,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:50:17,16:50:17,02309080,13,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:51:05,16:51:05,02309085,14,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:52:03,16:52:03,02309090,15,0,0
2261112-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,07909035,16,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:00:42,17:00:42,02309095,17,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02309100,18,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:06:02,17:06:02,02309101,19,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:07:05,17:07:05,07900111,20,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:09:32,17:09:32,07900112,21,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:10:20,17:10:20,07900110,22,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,07908135,23,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:21:51,17:21:51,07908140,24,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:24:29,17:24:29,07908142,25,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:26:56,17:26:56,07908143,26,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,07908145,27,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,07409100,28,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:54:41,17:54:41,07409110,29,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:55:44,17:55:44,07409115,30,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:56:13,17:56:13,07409120,31,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:56:55,17:56:55,07409125,32,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:57:40,17:57:40,07409126,33,0,0
2261112-JAN12-GOOG-MV-Weekday-23,17:59:41,17:59:41,07409127,34,0,0
2261112-JAN12-GOOG-MV-Weekday-23,18:02:40,18:02:40,07409200,35,0,0
2261112-JAN12-GOOG-MV-Weekday-23,18:03:22,18:03:22,02719305,36,0,0
2261112-JAN12-GOOG-MV-Weekday-23,18:04:39,18:04:39,03300004,37,0,0
2261112-JAN12-GOOG-MV-Weekday-23,18:05:11,18:05:11,03300005,38,0,0
2261112-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02709150,39,0,0
2261112-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,03109080,40,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02319300,1,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:20:01,15:20:01,02309025,2,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:23:31,15:23:31,02300030,3,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:24:26,15:24:26,02300035,4,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:26:31,15:26:31,02300040,5,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:28:22,15:28:22,05700010,6,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:31:03,15:31:03,07900020,7,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:32:42,15:32:42,02309050,8,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02309055,9,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:36:40,15:36:40,02140005,10,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:37:28,15:37:28,02309065,11,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:38:35,15:38:35,02309070,12,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:40:17,15:40:17,02309080,13,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:41:05,15:41:05,02309085,14,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:42:03,15:42:03,02309090,15,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,07909035,16,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:50:42,15:50:42,02309095,17,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02309100,18,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:56:02,15:56:02,02309101,19,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:57:05,15:57:05,07900111,20,0,0
2261113-JAN12-GOOG-MV-Weekday-23,15:59:32,15:59:32,07900112,21,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:00:20,16:00:20,07900110,22,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,07908135,23,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:11:51,16:11:51,07908140,24,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:14:29,16:14:29,07908142,25,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:16:56,16:16:56,07908143,26,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,07908145,27,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,07409100,28,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:44:41,16:44:41,07409110,29,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:45:44,16:45:44,07409115,30,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:46:13,16:46:13,07409120,31,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:46:55,16:46:55,07409125,32,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:47:40,16:47:40,07409126,33,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:49:41,16:49:41,07409127,34,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:52:40,16:52:40,07409200,35,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:53:22,16:53:22,02719305,36,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:54:39,16:54:39,03300004,37,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:55:11,16:55:11,03300005,38,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02709150,39,0,0
2261113-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,03109080,40,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02319300,1,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:10:01,14:10:01,02309025,2,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:13:31,14:13:31,02300030,3,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:14:26,14:14:26,02300035,4,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:16:31,14:16:31,02300040,5,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:18:22,14:18:22,05700010,6,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:21:03,14:21:03,07900020,7,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:22:42,14:22:42,02309050,8,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02309055,9,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:26:40,14:26:40,02140005,10,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:27:28,14:27:28,02309065,11,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:28:35,14:28:35,02309070,12,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:30:17,14:30:17,02309080,13,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:31:05,14:31:05,02309085,14,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:32:03,14:32:03,02309090,15,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,07909035,16,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:44:30,14:44:30,02309095,17,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02309100,18,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:52:02,14:52:02,02309101,19,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:53:05,14:53:05,07900111,20,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:55:32,14:55:32,07900112,21,0,0
2261114-JAN12-GOOG-MV-Weekday-23,14:56:20,14:56:20,07900110,22,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,07908135,23,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:07:51,15:07:51,07908140,24,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:10:29,15:10:29,07908142,25,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:12:56,15:12:56,07908143,26,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,07908145,27,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,07409100,28,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:40:41,15:40:41,07409110,29,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:41:44,15:41:44,07409115,30,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:42:13,15:42:13,07409120,31,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:42:55,15:42:55,07409125,32,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:43:40,15:43:40,07409126,33,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:45:41,15:45:41,07409127,34,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:48:40,15:48:40,07409200,35,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:49:22,15:49:22,02719305,36,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:50:39,15:50:39,03300004,37,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:51:11,15:51:11,03300005,38,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02709150,39,0,0
2261114-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,03109080,40,0,0
2261115-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02319300,1,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:00:01,13:00:01,02309025,2,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:03:31,13:03:31,02300030,3,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:04:26,13:04:26,02300035,4,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:06:31,13:06:31,02300040,5,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:08:22,13:08:22,05700010,6,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:11:03,13:11:03,07900020,7,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:12:42,13:12:42,02309050,8,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02309055,9,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:16:30,13:16:30,02140005,10,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:17:13,13:17:13,02309065,11,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:18:14,13:18:14,02309070,12,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:19:46,13:19:46,02309080,13,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:20:28,13:20:28,02309085,14,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:21:20,13:21:20,02309090,15,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,07909035,16,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:28:26,13:28:26,02309095,17,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02309100,18,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:33:02,13:33:02,02309101,19,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:34:05,13:34:05,07900111,20,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:36:32,13:36:32,07900112,21,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:37:20,13:37:20,07900110,22,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,07908135,23,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:48:51,13:48:51,07908140,24,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:51:29,13:51:29,07908142,25,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:53:56,13:53:56,07908143,26,0,0
2261115-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,07908145,27,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,07409100,28,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:21:41,14:21:41,07409110,29,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:22:44,14:22:44,07409115,30,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:23:13,14:23:13,07409120,31,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:23:55,14:23:55,07409125,32,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:24:40,14:24:40,07409126,33,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:26:41,14:26:41,07409127,34,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:29:40,14:29:40,07409200,35,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:30:22,14:30:22,02719305,36,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:31:39,14:31:39,03300004,37,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:32:11,14:32:11,03300005,38,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02709150,39,0,0
2261115-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,03109080,40,0,0
2261116-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02319300,1,0,0
2261116-JAN12-GOOG-MV-Weekday-23,11:50:01,11:50:01,02309025,2,0,0
2261116-JAN12-GOOG-MV-Weekday-23,11:53:31,11:53:31,02300030,3,0,0
2261116-JAN12-GOOG-MV-Weekday-23,11:54:26,11:54:26,02300035,4,0,0
2261116-JAN12-GOOG-MV-Weekday-23,11:56:31,11:56:31,02300040,5,0,0
2261116-JAN12-GOOG-MV-Weekday-23,11:58:22,11:58:22,05700010,6,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:01:03,12:01:03,07900020,7,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:02:42,12:02:42,02309050,8,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02309055,9,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:06:30,12:06:30,02140005,10,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:07:13,12:07:13,02309065,11,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:08:14,12:08:14,02309070,12,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:09:46,12:09:46,02309080,13,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:10:28,12:10:28,02309085,14,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:11:20,12:11:20,02309090,15,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,07909035,16,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:18:26,12:18:26,02309095,17,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02309100,18,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:23:02,12:23:02,02309101,19,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:24:05,12:24:05,07900111,20,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:26:32,12:26:32,07900112,21,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:27:20,12:27:20,07900110,22,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,07908135,23,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:38:51,12:38:51,07908140,24,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:41:29,12:41:29,07908142,25,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:43:56,12:43:56,07908143,26,0,0
2261116-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,07908145,27,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,07409100,28,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:11:41,13:11:41,07409110,29,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:12:44,13:12:44,07409115,30,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:13:13,13:13:13,07409120,31,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:13:55,13:13:55,07409125,32,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:14:40,13:14:40,07409126,33,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:16:41,13:16:41,07409127,34,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:19:40,13:19:40,07409200,35,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:20:22,13:20:22,02719305,36,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:21:39,13:21:39,03300004,37,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:22:11,13:22:11,03300005,38,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02709150,39,0,0
2261116-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,03109080,40,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,02319300,1,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:40:01,10:40:01,02309025,2,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:43:31,10:43:31,02300030,3,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:44:26,10:44:26,02300035,4,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:46:31,10:46:31,02300040,5,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:48:22,10:48:22,05700010,6,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:51:03,10:51:03,07900020,7,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:52:42,10:52:42,02309050,8,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02309055,9,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:56:30,10:56:30,02140005,10,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:57:13,10:57:13,02309065,11,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:58:14,10:58:14,02309070,12,0,0
2261117-JAN12-GOOG-MV-Weekday-23,10:59:46,10:59:46,02309080,13,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:00:28,11:00:28,02309085,14,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:01:20,11:01:20,02309090,15,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,07909035,16,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:08:26,11:08:26,02309095,17,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02309100,18,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:13:02,11:13:02,02309101,19,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:14:05,11:14:05,07900111,20,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:16:32,11:16:32,07900112,21,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:17:20,11:17:20,07900110,22,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,07908135,23,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:28:51,11:28:51,07908140,24,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:31:29,11:31:29,07908142,25,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:33:56,11:33:56,07908143,26,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,07908145,27,0,0
2261117-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,07409100,28,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:01:11,12:01:11,07409110,29,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:02:11,12:02:11,07409115,30,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:02:38,12:02:38,07409120,31,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:03:18,12:03:18,07409125,32,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:04:01,12:04:01,07409126,33,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:05:58,12:05:58,07409127,34,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:08:49,12:08:49,07409200,35,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:09:29,12:09:29,02719305,36,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:10:43,12:10:43,03300004,37,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:11:13,12:11:13,03300005,38,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02709150,39,0,0
2261117-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,03109080,40,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02319300,1,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:30:57,09:30:57,02309025,2,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:34:14,09:34:14,02300030,3,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:35:06,09:35:06,02300035,4,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:37:03,09:37:03,02300040,5,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:38:47,09:38:47,05700010,6,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:41:17,09:41:17,07900020,7,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:42:51,09:42:51,02309050,8,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02309055,9,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:46:30,09:46:30,02140005,10,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:47:13,09:47:13,02309065,11,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:48:14,09:48:14,02309070,12,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:49:46,09:49:46,02309080,13,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:50:28,09:50:28,02309085,14,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:51:20,09:51:20,02309090,15,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,07909035,16,0,0
2261118-JAN12-GOOG-MV-Weekday-23,09:58:26,09:58:26,02309095,17,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02309100,18,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:03:02,10:03:02,02309101,19,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:04:05,10:04:05,07900111,20,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:06:32,10:06:32,07900112,21,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:07:20,10:07:20,07900110,22,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,07908135,23,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:18:51,10:18:51,07908140,24,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:21:29,10:21:29,07908142,25,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:23:56,10:23:56,07908143,26,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,07908145,27,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,07409100,28,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:50:40,10:50:40,07409110,29,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:51:38,10:51:38,07409115,30,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:52:04,10:52:04,07409120,31,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:52:42,10:52:42,07409125,32,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:53:23,10:53:23,07409126,33,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:55:14,10:55:14,07409127,34,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:57:57,10:57:57,07409200,35,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:58:36,10:58:36,02719305,36,0,0
2261118-JAN12-GOOG-MV-Weekday-23,10:59:46,10:59:46,03300004,37,0,0
2261118-JAN12-GOOG-MV-Weekday-23,11:00:15,11:00:15,03300005,38,0,0
2261118-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02709150,39,0,0
2261118-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,03109080,40,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02319300,1,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:20:57,08:20:57,02309025,2,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:24:14,08:24:14,02300030,3,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:25:06,08:25:06,02300035,4,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:27:03,08:27:03,02300040,5,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:28:47,08:28:47,05700010,6,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:31:17,08:31:17,07900020,7,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:32:51,08:32:51,02309050,8,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02309055,9,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:36:30,08:36:30,02140005,10,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:37:13,08:37:13,02309065,11,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:38:14,08:38:14,02309070,12,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:39:46,08:39:46,02309080,13,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:40:28,08:40:28,02309085,14,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:41:20,08:41:20,02309090,15,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,07909035,16,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:48:26,08:48:26,02309095,17,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02309100,18,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:52:53,08:52:53,02309101,19,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:53:52,08:53:52,07900111,20,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:56:09,08:56:09,07900112,21,0,0
2261119-JAN12-GOOG-MV-Weekday-23,08:56:53,08:56:53,07900110,22,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,07908135,23,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:07:51,09:07:51,07908140,24,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:10:29,09:10:29,07908142,25,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:12:56,09:12:56,07908143,26,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,07908145,27,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,07409100,28,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:39:40,09:39:40,07409110,29,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:40:38,09:40:38,07409115,30,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:41:04,09:41:04,07409120,31,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:41:42,09:41:42,07409125,32,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:42:23,09:42:23,07409126,33,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:44:14,09:44:14,07409127,34,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:46:57,09:46:57,07409200,35,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:47:36,09:47:36,02719305,36,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:48:46,09:48:46,03300004,37,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:49:15,09:49:15,03300005,38,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02709150,39,0,0
2261119-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,03109080,40,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02309055,1,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:16:30,07:16:30,02140005,2,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:17:13,07:17:13,02309065,3,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:18:14,07:18:14,02309070,4,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:19:46,07:19:46,02309080,5,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:20:28,07:20:28,02309085,6,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:21:20,07:21:20,02309090,7,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,07909035,8,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:28:26,07:28:26,02309095,9,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02309100,10,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:32:53,07:32:53,02309101,11,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:33:52,07:33:52,07900111,12,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:36:09,07:36:09,07900112,13,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:36:53,07:36:53,07900110,14,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,07908135,15,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:47:51,07:47:51,07908140,16,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:50:29,07:50:29,07908142,17,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:52:56,07:52:56,07908143,18,0,0
2261120-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,07908145,19,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,07409100,20,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:19:40,08:19:40,07409110,21,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:20:38,08:20:38,07409115,22,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:21:04,08:21:04,07409120,23,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:21:42,08:21:42,07409125,24,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:22:23,08:22:23,07409126,25,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:24:14,08:24:14,07409127,26,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:26:57,08:26:57,07409200,27,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:27:36,08:27:36,02719305,28,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:28:46,08:28:46,03300004,29,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:29:15,08:29:15,03300005,30,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02709150,31,0,0
2261120-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,03109080,32,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,02309055,1,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:02:30,06:02:30,02140005,2,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:03:13,06:03:13,02309065,3,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:04:14,06:04:14,02309070,4,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:05:46,06:05:46,02309080,5,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:06:28,06:06:28,02309085,6,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:07:20,06:07:20,02309090,7,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,07909035,8,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:14:26,06:14:26,02309095,9,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02309100,10,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:18:53,06:18:53,02309101,11,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:19:52,06:19:52,07900111,12,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:22:09,06:22:09,07900112,13,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:22:53,06:22:53,07900110,14,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,07908135,15,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:33:51,06:33:51,07908140,16,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:36:29,06:36:29,07908142,17,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:38:56,06:38:56,07908143,18,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,07908145,19,0,0
2261121-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,07409100,20,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:04:10,07:04:10,07409110,21,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:05:05,07:05:05,07409115,22,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:05:29,07:05:29,07409120,23,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:06:06,07:06:06,07409125,24,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:06:45,07:06:45,07409126,25,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:08:31,07:08:31,07409127,26,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:11:06,07:11:06,07409200,27,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:11:43,07:11:43,02719305,28,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:12:50,07:12:50,03300004,29,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:13:18,07:13:18,03300005,30,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02709150,31,0,0
2261121-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,03109080,32,0,0
2261122-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02319300,1,0,0
2261122-JAN12-GOOG-MV-Weekday-23,18:50:01,18:50:01,02309025,2,0,0
2261122-JAN12-GOOG-MV-Weekday-23,18:53:31,18:53:31,02300030,3,0,0
2261122-JAN12-GOOG-MV-Weekday-23,18:54:26,18:54:26,02300035,4,0,0
2261122-JAN12-GOOG-MV-Weekday-23,18:56:31,18:56:31,02300040,5,0,0
2261122-JAN12-GOOG-MV-Weekday-23,18:58:22,18:58:22,05700010,6,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:01:03,19:01:03,07900020,7,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:02:42,19:02:42,02309050,8,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02309055,9,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:06:20,19:06:20,02140005,10,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:06:58,19:06:58,02309065,11,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:07:52,19:07:52,02309070,12,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:09:14,19:09:14,02309080,13,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:09:52,19:09:52,02309085,14,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:10:38,19:10:38,02309090,15,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,07909035,16,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:18:42,19:18:42,02309095,17,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02309100,18,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:24:02,19:24:02,02309101,19,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:25:05,19:25:05,07900111,20,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:27:32,19:27:32,07900112,21,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:28:20,19:28:20,07900110,22,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,07908135,23,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:39:51,19:39:51,07908140,24,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:42:29,19:42:29,07908142,25,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:44:56,19:44:56,07908143,26,0,0
2261122-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,07908145,27,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,07409100,28,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:12:41,20:12:41,07409110,29,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:13:44,20:13:44,07409115,30,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:14:13,20:14:13,07409120,31,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:14:55,20:14:55,07409125,32,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:15:40,20:15:40,07409126,33,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:17:41,20:17:41,07409127,34,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:20:40,20:20:40,07409200,35,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:21:22,20:21:22,02719305,36,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:22:39,20:22:39,03300004,37,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:23:11,20:23:11,03300005,38,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02709150,39,0,0
2261122-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,03109080,40,0,0
2261123-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,03109080,1,0,0
2261123-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,02709150,2,0,0
2261123-JAN12-GOOG-MV-Weekday-23,04:56:23,04:56:23,02709136,3,0,0
2261123-JAN12-GOOG-MV-Weekday-23,04:58:05,04:58:05,07419060,4,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:00:39,05:00:39,07419065,5,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:01:35,05:01:35,07419070,6,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:02:14,05:02:14,07419075,7,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:02:44,05:02:44,07419080,8,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:03:03,05:03:03,07419085,9,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:03:29,05:03:29,07419090,10,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,07419110,11,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,07908144,12,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:28:32,05:28:32,07908147,13,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:30:27,05:30:27,07908148,14,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,07908141,15,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,07908135,16,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:37:12,05:37:12,07908150,17,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:39:26,05:39:26,07900113,18,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:41:22,05:41:22,07900114,19,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02310210,20,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02319220,21,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,07909035,22,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:52:07,05:52:07,07900020,23,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:53:20,05:53:20,02309050,24,0,0
2261123-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02309055,25,0,0
2261124-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,03109080,1,0,0
2261124-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,02709150,2,0,0
2261124-JAN12-GOOG-MV-Weekday-23,05:54:23,05:54:23,02709136,3,0,0
2261124-JAN12-GOOG-MV-Weekday-23,05:56:05,05:56:05,07419060,4,0,0
2261124-JAN12-GOOG-MV-Weekday-23,05:58:39,05:58:39,07419065,5,0,0
2261124-JAN12-GOOG-MV-Weekday-23,05:59:35,05:59:35,07419070,6,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:00:14,06:00:14,07419075,7,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:00:44,06:00:44,07419080,8,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:01:03,06:01:03,07419085,9,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:01:29,06:01:29,07419090,10,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,07419110,11,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,07908144,12,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:26:32,06:26:32,07908147,13,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:28:27,06:28:27,07908148,14,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,07908141,15,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,07908135,16,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:35:55,06:35:55,07908150,17,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:38:39,06:38:39,07900113,18,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,07900114,19,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02310210,20,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02319220,21,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,07909035,22,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:52:07,06:52:07,07900020,23,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:53:20,06:53:20,02309050,24,0,0
2261124-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,03109080,1,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02709150,2,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:51:25,06:51:25,02709136,3,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:53:20,06:53:20,07419060,4,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:56:14,06:56:14,07419065,5,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:57:17,06:57:17,07419070,6,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:58:01,06:58:01,07419075,7,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:58:34,06:58:34,07419080,8,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:58:56,06:58:56,07419085,9,0,0
2261125-JAN12-GOOG-MV-Weekday-23,06:59:25,06:59:25,07419090,10,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,07419110,11,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,07908144,12,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:25:32,07:25:32,07908147,13,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:27:27,07:27:27,07908148,14,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,07908141,15,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,07908135,16,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:34:55,07:34:55,07908150,17,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:37:39,07:37:39,07900113,18,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,07900114,19,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02310210,20,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02319220,21,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,07909035,22,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:51:24,07:51:24,07900020,23,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:52:55,07:52:55,02309050,24,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:55:48,07:55:48,02140005,26,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:56:11,07:56:11,02309065,27,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:56:44,07:56:44,02309070,28,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:57:34,07:57:34,02319255,29,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:57:43,07:57:43,02319260,30,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:58:12,07:58:12,07900022,31,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:59:07,07:59:07,02310280,32,0,0
2261125-JAN12-GOOG-MV-Weekday-23,07:59:47,07:59:47,02310285,33,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:00:23,08:00:23,02310290,34,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:01:02,08:01:02,02310295,35,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:01:43,08:01:43,02319296,36,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:02:05,08:02:05,02319297,37,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:02:45,08:02:45,07900005,38,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:03:25,08:03:25,02400122,39,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:03:44,08:03:44,07900010,40,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,02300005,41,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:05:35,08:05:35,02300010,42,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,07900015,43,0,0
2261125-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02319300,44,0,0
2261126-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,03109080,1,0,0
2261126-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02709150,2,0,0
2261126-JAN12-GOOG-MV-Weekday-23,07:58:28,07:58:28,02709136,3,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:00:36,08:00:36,07419060,4,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:03:49,08:03:49,07419065,5,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:04:59,08:04:59,07419070,6,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:05:47,08:05:47,07419075,7,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:06:25,08:06:25,07419080,8,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:06:49,08:06:49,07419085,9,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:07:21,08:07:21,07419090,10,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,07419110,11,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,07908144,12,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:34:32,08:34:32,07908147,13,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:36:27,08:36:27,07908148,14,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,07908141,15,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,07908135,16,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:43:55,08:43:55,07908150,17,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:46:39,08:46:39,07900113,18,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,07900114,19,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02310210,20,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02319220,21,0,0
2261126-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,07909035,22,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:00:41,09:00:41,07900020,23,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:02:30,09:02:30,02309050,24,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02309055,25,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:05:54,09:05:54,02140005,26,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:06:19,09:06:19,02309065,27,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:06:55,09:06:55,02309070,28,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:07:51,09:07:51,02319255,29,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:08:01,09:08:01,02319260,30,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:08:33,09:08:33,07900022,31,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:09:35,09:09:35,02310280,32,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:10:19,09:10:19,02310285,33,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:10:59,09:10:59,02310290,34,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:11:43,09:11:43,02310295,35,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:12:27,09:12:27,02319296,36,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:12:52,09:12:52,02319297,37,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:13:36,09:13:36,07900005,38,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:14:21,09:14:21,02400122,39,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:14:42,09:14:42,07900010,40,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02300005,41,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:16:35,09:16:35,02300010,42,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,07900015,43,0,0
2261126-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02319300,44,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,03109080,1,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02709150,2,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:08:28,09:08:28,02709136,3,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:10:36,09:10:36,07419060,4,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:13:49,09:13:49,07419065,5,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:14:59,09:14:59,07419070,6,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:15:47,09:15:47,07419075,7,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:16:25,09:16:25,07419080,8,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:16:49,09:16:49,07419085,9,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:17:21,09:17:21,07419090,10,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,07419110,11,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,07908144,12,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:44:32,09:44:32,07908147,13,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:46:27,09:46:27,07908148,14,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,07908141,15,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,07908135,16,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:53:55,09:53:55,07908150,17,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:56:39,09:56:39,07900113,18,0,0
2261127-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,07900114,19,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02310210,20,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02319220,21,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,07909035,22,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:10:41,10:10:41,07900020,23,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:12:30,10:12:30,02309050,24,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02309055,25,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:15:54,10:15:54,02140005,26,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:16:19,10:16:19,02309065,27,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:16:55,10:16:55,02309070,28,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:17:51,10:17:51,02319255,29,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:18:01,10:18:01,02319260,30,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:18:33,10:18:33,07900022,31,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:19:35,10:19:35,02310280,32,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:20:19,10:20:19,02310285,33,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:20:59,10:20:59,02310290,34,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:21:43,10:21:43,02310295,35,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:22:27,10:22:27,02319296,36,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:22:52,10:22:52,02319297,37,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:23:36,10:23:36,07900005,38,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:24:21,10:24:21,02400122,39,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:24:42,10:24:42,07900010,40,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02300005,41,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:26:35,10:26:35,02300010,42,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,07900015,43,0,0
2261127-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02319300,44,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,03109080,1,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02709150,2,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:17:30,10:17:30,02709136,3,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:19:43,10:19:43,07419060,4,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:23:07,10:23:07,07419065,5,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:24:19,10:24:19,07419070,6,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:25:11,10:25:11,07419075,7,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:25:50,10:25:50,07419080,8,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:26:15,10:26:15,07419085,9,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:26:50,10:26:50,07419090,10,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,07419110,11,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,07908144,12,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:54:32,10:54:32,07908147,13,0,0
2261128-JAN12-GOOG-MV-Weekday-23,10:56:27,10:56:27,07908148,14,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,07908141,15,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,07908135,16,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:03:55,11:03:55,07908150,17,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:06:39,11:06:39,07900113,18,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,07900114,19,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02310210,20,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02319220,21,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,07909035,22,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:20:41,11:20:41,07900020,23,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:22:30,11:22:30,02309050,24,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02309055,25,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:25:59,11:25:59,02140005,26,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:26:27,11:26:27,02309065,27,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:27:07,11:27:07,02309070,28,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:28:09,11:28:09,02319255,29,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:28:19,11:28:19,02319260,30,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:28:54,11:28:54,07900022,31,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:30:02,11:30:02,02310280,32,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:30:51,11:30:51,02310285,33,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:31:35,11:31:35,02310290,34,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:32:23,11:32:23,02310295,35,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:33:12,11:33:12,02319296,36,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:33:39,11:33:39,02319297,37,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:34:28,11:34:28,07900005,38,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:35:17,11:35:17,02400122,39,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:35:40,11:35:40,07900010,40,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02300005,41,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:37:35,11:37:35,02300010,42,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,07900015,43,0,0
2261128-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02319300,44,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,03109080,1,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02709150,2,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:27:30,11:27:30,02709136,3,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:29:43,11:29:43,07419060,4,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:33:07,11:33:07,07419065,5,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:34:19,11:34:19,07419070,6,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:35:11,11:35:11,07419075,7,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:35:50,11:35:50,07419080,8,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:36:15,11:36:15,07419085,9,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:36:50,11:36:50,07419090,10,0,0
2261129-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,07419110,11,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,07908144,12,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:04:32,12:04:32,07908147,13,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:06:27,12:06:27,07908148,14,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,07908141,15,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,07908135,16,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:13:55,12:13:55,07908150,17,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:16:39,12:16:39,07900113,18,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,07900114,19,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02310210,20,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02319220,21,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,07909035,22,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:30:41,12:30:41,07900020,23,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:32:30,12:32:30,02309050,24,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02309055,25,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:35:59,12:35:59,02140005,26,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:36:27,12:36:27,02309065,27,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:37:07,12:37:07,02309070,28,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:38:09,12:38:09,02319255,29,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:38:19,12:38:19,02319260,30,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:38:54,12:38:54,07900022,31,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:40:02,12:40:02,02310280,32,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:40:51,12:40:51,02310285,33,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:41:35,12:41:35,02310290,34,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:42:23,12:42:23,02310295,35,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:43:12,12:43:12,02319296,36,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:43:39,12:43:39,02319297,37,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:44:28,12:44:28,07900005,38,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:45:17,12:45:17,02400122,39,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:45:40,12:45:40,07900010,40,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,02300005,41,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:47:35,12:47:35,02300010,42,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,07900015,43,0,0
2261129-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02319300,44,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,03109080,1,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02709150,2,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:37:30,12:37:30,02709136,3,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:39:43,12:39:43,07419060,4,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:43:07,12:43:07,07419065,5,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:44:19,12:44:19,07419070,6,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:45:11,12:45:11,07419075,7,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:45:50,12:45:50,07419080,8,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:46:15,12:46:15,07419085,9,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:46:50,12:46:50,07419090,10,0,0
2261130-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,07419110,11,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,07908144,12,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:14:32,13:14:32,07908147,13,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:16:27,13:16:27,07908148,14,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,07908141,15,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,07908135,16,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:23:55,13:23:55,07908150,17,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:26:39,13:26:39,07900113,18,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,07900114,19,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02310210,20,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02319220,21,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,07909035,22,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:40:41,13:40:41,07900020,23,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:42:30,13:42:30,02309050,24,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02309055,25,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:45:59,13:45:59,02140005,26,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:46:27,13:46:27,02309065,27,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:47:07,13:47:07,02309070,28,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:48:09,13:48:09,02319255,29,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:48:19,13:48:19,02319260,30,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:48:54,13:48:54,07900022,31,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:50:02,13:50:02,02310280,32,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:50:51,13:50:51,02310285,33,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:51:35,13:51:35,02310290,34,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:52:23,13:52:23,02310295,35,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:53:12,13:53:12,02319296,36,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:53:39,13:53:39,02319297,37,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:54:28,13:54:28,07900005,38,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:55:17,13:55:17,02400122,39,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:55:40,13:55:40,07900010,40,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02300005,41,0,0
2261130-JAN12-GOOG-MV-Weekday-23,13:57:35,13:57:35,02300010,42,0,0
2261130-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,07900015,43,0,0
2261130-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02319300,44,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,03109080,1,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,02709150,2,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:46:31,13:46:31,02709136,3,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:48:51,13:48:51,07419060,4,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:52:24,13:52:24,07419065,5,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:53:40,13:53:40,07419070,6,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:54:34,13:54:34,07419075,7,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:55:15,13:55:15,07419080,8,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:55:42,13:55:42,07419085,9,0,0
2261131-JAN12-GOOG-MV-Weekday-23,13:56:18,13:56:18,07419090,10,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,07419110,11,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,07908144,12,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:24:32,14:24:32,07908147,13,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:26:27,14:26:27,07908148,14,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,07908141,15,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,07908135,16,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:33:55,14:33:55,07908150,17,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:36:39,14:36:39,07900113,18,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,07900114,19,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02310210,20,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02319220,21,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,07909035,22,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:50:41,14:50:41,07900020,23,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:52:30,14:52:30,02309050,24,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02309055,25,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:55:59,14:55:59,02140005,26,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:56:27,14:56:27,02309065,27,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:57:07,14:57:07,02309070,28,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:58:09,14:58:09,02319255,29,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:58:19,14:58:19,02319260,30,0,0
2261131-JAN12-GOOG-MV-Weekday-23,14:58:54,14:58:54,07900022,31,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:00:02,15:00:02,02310280,32,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:00:51,15:00:51,02310285,33,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:01:35,15:01:35,02310290,34,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:02:23,15:02:23,02310295,35,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:03:12,15:03:12,02319296,36,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:03:39,15:03:39,02319297,37,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:04:28,15:04:28,07900005,38,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:05:17,15:05:17,02400122,39,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:05:40,15:05:40,07900010,40,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02300005,41,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:07:35,15:07:35,02300010,42,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,07900015,43,0,0
2261131-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02319300,44,0,0
2261132-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,03109080,1,0,0
2261132-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02709150,2,0,0
2261132-JAN12-GOOG-MV-Weekday-23,14:56:31,14:56:31,02709136,3,0,0
2261132-JAN12-GOOG-MV-Weekday-23,14:58:51,14:58:51,07419060,4,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:02:24,15:02:24,07419065,5,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:03:40,15:03:40,07419070,6,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:04:34,15:04:34,07419075,7,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:05:15,15:05:15,07419080,8,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:05:42,15:05:42,07419085,9,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:06:18,15:06:18,07419090,10,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,07419110,11,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,07908144,12,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:34:32,15:34:32,07908147,13,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:36:27,15:36:27,07908148,14,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,07908141,15,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,07908135,16,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:43:55,15:43:55,07908150,17,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:46:39,15:46:39,07900113,18,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,07900114,19,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02310210,20,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02319220,21,0,0
2261132-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,07909035,22,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:00:41,16:00:41,07900020,23,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:02:30,16:02:30,02309050,24,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02309055,25,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:05:59,16:05:59,02140005,26,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:06:27,16:06:27,02309065,27,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:07:07,16:07:07,02309070,28,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:08:09,16:08:09,02319255,29,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:08:19,16:08:19,02319260,30,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:08:54,16:08:54,07900022,31,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:10:02,16:10:02,02310280,32,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:10:51,16:10:51,02310285,33,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:11:35,16:11:35,02310290,34,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:12:23,16:12:23,02310295,35,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:13:12,16:13:12,02319296,36,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:13:39,16:13:39,02319297,37,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:14:28,16:14:28,07900005,38,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:15:17,16:15:17,02400122,39,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:15:40,16:15:40,07900010,40,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02300005,41,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:17:35,16:17:35,02300010,42,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,07900015,43,0,0
2261132-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02319300,44,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,03109080,1,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02709150,2,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:06:31,16:06:31,02709136,3,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:08:51,16:08:51,07419060,4,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:12:24,16:12:24,07419065,5,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:13:40,16:13:40,07419070,6,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:14:34,16:14:34,07419075,7,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:15:15,16:15:15,07419080,8,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:15:42,16:15:42,07419085,9,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:16:18,16:16:18,07419090,10,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,07419110,11,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,07908144,12,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:44:32,16:44:32,07908147,13,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:46:27,16:46:27,07908148,14,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,07908141,15,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,07908135,16,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:53:55,16:53:55,07908150,17,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:56:39,16:56:39,07900113,18,0,0
2261133-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,07900114,19,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02310210,20,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02319220,21,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,07909035,22,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:10:41,17:10:41,07900020,23,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:12:30,17:12:30,02309050,24,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02309055,25,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:15:59,17:15:59,02140005,26,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:16:27,17:16:27,02309065,27,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:17:07,17:17:07,02309070,28,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:18:09,17:18:09,02319255,29,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:18:19,17:18:19,02319260,30,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:18:54,17:18:54,07900022,31,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:20:02,17:20:02,02310280,32,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:20:51,17:20:51,02310285,33,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:21:35,17:21:35,02310290,34,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:22:23,17:22:23,02310295,35,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:23:12,17:23:12,02319296,36,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:23:39,17:23:39,02319297,37,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:24:28,17:24:28,07900005,38,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:25:17,17:25:17,02400122,39,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:25:40,17:25:40,07900010,40,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02300005,41,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:27:35,17:27:35,02300010,42,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,07900015,43,0,0
2261133-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02319300,44,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,03109080,1,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02709150,2,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:18:30,17:18:30,02709136,3,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:20:43,17:20:43,07419060,4,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:24:07,17:24:07,07419065,5,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:25:19,17:25:19,07419070,6,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:26:11,17:26:11,07419075,7,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:26:50,17:26:50,07419080,8,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:27:15,17:27:15,07419085,9,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:27:50,17:27:50,07419090,10,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,07419110,11,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,07908144,12,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:55:32,17:55:32,07908147,13,0,0
2261134-JAN12-GOOG-MV-Weekday-23,17:57:27,17:57:27,07908148,14,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,07908141,15,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,07908135,16,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:04:34,18:04:34,07908150,17,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:07:02,18:07:02,07900113,18,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:09:11,18:09:11,07900114,19,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02310210,20,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02319220,21,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,07909035,22,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:20:41,18:20:41,07900020,23,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:22:30,18:22:30,02309050,24,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02309055,25,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:25:59,18:25:59,02140005,26,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:26:27,18:26:27,02309065,27,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:27:07,18:27:07,02309070,28,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:28:09,18:28:09,02319255,29,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:28:19,18:28:19,02319260,30,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:28:54,18:28:54,07900022,31,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:30:02,18:30:02,02310280,32,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:30:51,18:30:51,02310285,33,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:31:35,18:31:35,02310290,34,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:32:23,18:32:23,02310295,35,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:33:12,18:33:12,02319296,36,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:33:39,18:33:39,02319297,37,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:34:28,18:34:28,07900005,38,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:35:17,18:35:17,02400122,39,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:35:40,18:35:40,07900010,40,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02300005,41,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:37:35,18:37:35,02300010,42,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,07900015,43,0,0
2261134-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02319300,44,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,03109080,1,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02709150,2,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:18:30,18:18:30,02709136,3,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:20:43,18:20:43,07419060,4,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:24:07,18:24:07,07419065,5,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:25:19,18:25:19,07419070,6,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:26:11,18:26:11,07419075,7,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:26:50,18:26:50,07419080,8,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:27:15,18:27:15,07419085,9,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:27:50,18:27:50,07419090,10,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,07419110,11,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,07908144,12,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:55:32,18:55:32,07908147,13,0,0
2261135-JAN12-GOOG-MV-Weekday-23,18:57:27,18:57:27,07908148,14,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,07908141,15,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,07908135,16,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:04:34,19:04:34,07908150,17,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:07:02,19:07:02,07900113,18,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:09:11,19:09:11,07900114,19,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02310210,20,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02319220,21,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,07909035,22,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:20:41,19:20:41,07900020,23,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:22:30,19:22:30,02309050,24,0,0
2261135-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02309055,25,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,03109080,1,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02709150,2,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:41:29,18:41:29,03109020,3,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:42:17,18:42:17,03109025,4,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:43:09,18:43:09,03100030,5,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:44:16,18:44:16,03100035,6,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:45:26,18:45:26,03100040,7,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:46:39,18:46:39,03100045,8,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:47:08,18:47:08,03100050,9,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:47:45,18:47:45,03100055,10,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:48:46,18:48:46,03100060,11,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:49:52,18:49:52,03100065,12,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:51:19,18:51:19,03100075,13,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:51:53,18:51:53,03100080,14,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:52:21,18:52:21,03100085,15,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:53:17,18:53:17,03100090,16,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:54:08,18:54:08,03100095,17,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,03100100,18,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:55:51,18:55:51,03100105,19,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:56:52,18:56:52,03100110,20,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:57:44,18:57:44,03100115,21,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:58:30,18:58:30,03100120,22,0,0
2261137-JAN12-GOOG-MV-Weekday-23,18:59:05,18:59:05,03100125,23,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:00:06,19:00:06,03100130,24,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:00:40,19:00:40,02719355,25,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:01:36,19:01:36,02719360,26,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:02:07,19:02:07,03109140,27,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:02:46,19:02:46,03109145,28,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:03:11,19:03:11,03100150,29,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:04:11,19:04:11,03100155,30,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:05:24,19:05:24,03100160,31,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:06:38,19:06:38,03100165,32,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,03100170,33,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:09:06,19:09:06,03100180,34,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:10:37,19:10:37,03100185,35,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:12:08,19:12:08,03100190,36,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:13:39,19:13:39,03100191,37,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:14:47,19:14:47,03109195,38,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:16:40,19:16:40,03109199,39,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:17:27,19:17:27,03109200,40,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,03109205,41,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:19:37,19:19:37,03100210,42,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:19:55,19:19:55,03100215,43,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:21:10,19:21:10,03100217,44,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:23:14,19:23:14,03100230,45,0,0
2261137-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,03109266,46,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,03109080,1,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02709150,2,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:41:29,17:41:29,03109020,3,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:42:17,17:42:17,03109025,4,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:43:09,17:43:09,03100030,5,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:44:16,17:44:16,03100035,6,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:45:26,17:45:26,03100040,7,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:46:39,17:46:39,03100045,8,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:47:08,17:47:08,03100050,9,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:47:45,17:47:45,03100055,10,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:48:46,17:48:46,03100060,11,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:49:52,17:49:52,03100065,12,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:51:19,17:51:19,03100075,13,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:51:53,17:51:53,03100080,14,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:52:21,17:52:21,03100085,15,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:53:17,17:53:17,03100090,16,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:54:08,17:54:08,03100095,17,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,03100100,18,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:55:51,17:55:51,03100105,19,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:56:52,17:56:52,03100110,20,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:57:44,17:57:44,03100115,21,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:58:30,17:58:30,03100120,22,0,0
2261138-JAN12-GOOG-MV-Weekday-23,17:59:05,17:59:05,03100125,23,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:00:06,18:00:06,03100130,24,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:00:40,18:00:40,02719355,25,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:01:36,18:01:36,02719360,26,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:02:07,18:02:07,03109140,27,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:02:46,18:02:46,03109145,28,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:03:11,18:03:11,03100150,29,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:04:11,18:04:11,03100155,30,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:05:24,18:05:24,03100160,31,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:06:38,18:06:38,03100165,32,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,03100170,33,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:09:06,18:09:06,03100180,34,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:10:37,18:10:37,03100185,35,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:12:08,18:12:08,03100190,36,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:13:39,18:13:39,03100191,37,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:14:47,18:14:47,03109195,38,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:16:40,18:16:40,03109199,39,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:17:27,18:17:27,03109200,40,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,03109205,41,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:19:37,18:19:37,03100210,42,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:19:55,18:19:55,03100215,43,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:21:10,18:21:10,03100217,44,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:23:14,18:23:14,03100230,45,0,0
2261138-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,03109266,46,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,03109080,1,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02709150,2,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:31:29,16:31:29,03109020,3,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:32:17,16:32:17,03109025,4,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:33:09,16:33:09,03100030,5,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:34:16,16:34:16,03100035,6,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:35:26,16:35:26,03100040,7,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:36:39,16:36:39,03100045,8,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:37:08,16:37:08,03100050,9,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:37:45,16:37:45,03100055,10,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:38:46,16:38:46,03100060,11,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:39:52,16:39:52,03100065,12,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:41:19,16:41:19,03100075,13,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:41:53,16:41:53,03100080,14,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:42:21,16:42:21,03100085,15,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:43:17,16:43:17,03100090,16,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:44:08,16:44:08,03100095,17,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,03100100,18,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:45:51,16:45:51,03100105,19,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:46:52,16:46:52,03100110,20,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:47:44,16:47:44,03100115,21,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:48:30,16:48:30,03100120,22,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:49:05,16:49:05,03100125,23,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:50:06,16:50:06,03100130,24,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:50:40,16:50:40,02719355,25,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:51:36,16:51:36,02719360,26,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:52:07,16:52:07,03109140,27,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:52:46,16:52:46,03109145,28,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:53:11,16:53:11,03100150,29,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:54:11,16:54:11,03100155,30,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:55:24,16:55:24,03100160,31,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:56:38,16:56:38,03100165,32,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,03100170,33,0,0
2261139-JAN12-GOOG-MV-Weekday-23,16:59:18,16:59:18,03100180,34,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:01:06,17:01:06,03100185,35,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:02:52,17:02:52,03100190,36,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:04:40,17:04:40,03100191,37,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:06:01,17:06:01,03109195,38,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:08:14,17:08:14,03109199,39,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:09:10,17:09:10,03109200,40,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,03109205,41,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:11:37,17:11:37,03100210,42,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:11:55,17:11:55,03100215,43,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:13:10,17:13:10,03100217,44,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:15:14,17:15:14,03100230,45,0,0
2261139-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,03109266,46,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,03109080,1,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02709150,2,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:21:41,15:21:41,03109020,3,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:22:35,15:22:35,03109025,4,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:23:34,15:23:34,03100030,5,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:24:50,15:24:50,03100035,6,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:26:09,15:26:09,03100040,7,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:27:32,15:27:32,03100045,8,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:28:05,15:28:05,03100050,9,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:28:47,15:28:47,03100055,10,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:29:56,15:29:56,03100060,11,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:31:11,15:31:11,03100065,12,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:32:50,15:32:50,03100075,13,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:33:28,15:33:28,03100080,14,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,03100085,15,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:35:03,15:35:03,03100090,16,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:36:01,15:36:01,03100095,17,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,03100100,18,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:37:55,15:37:55,03100105,19,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,03100110,20,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:39:57,15:39:57,03100115,21,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:40:46,15:40:46,03100120,22,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:41:24,15:41:24,03100125,23,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:42:29,15:42:29,03100130,24,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:43:06,15:43:06,02719355,25,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:44:06,15:44:06,02719360,26,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:44:39,15:44:39,03109140,27,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:45:22,15:45:22,03109145,28,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:45:49,15:45:49,03100150,29,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:46:54,15:46:54,03100155,30,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:48:12,15:48:12,03100160,31,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:49:32,15:49:32,03100165,32,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,03100170,33,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:52:18,15:52:18,03100180,34,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:54:06,15:54:06,03100185,35,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:55:52,15:55:52,03100190,36,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:57:40,15:57:40,03100191,37,0,0
2261140-JAN12-GOOG-MV-Weekday-23,15:59:01,15:59:01,03109195,38,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:01:14,16:01:14,03109199,39,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:02:10,16:02:10,03109200,40,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,03109205,41,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:04:37,16:04:37,03100210,42,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:04:55,16:04:55,03100215,43,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:06:10,16:06:10,03100217,44,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:08:14,16:08:14,03100230,45,0,0
2261140-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,03109266,46,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,03109080,1,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02709150,2,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:11:41,14:11:41,03109020,3,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:12:35,14:12:35,03109025,4,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:13:34,14:13:34,03100030,5,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:14:50,14:14:50,03100035,6,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:16:09,14:16:09,03100040,7,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:17:32,14:17:32,03100045,8,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:18:05,14:18:05,03100050,9,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:18:47,14:18:47,03100055,10,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:19:56,14:19:56,03100060,11,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:21:11,14:21:11,03100065,12,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:22:50,14:22:50,03100075,13,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:23:28,14:23:28,03100080,14,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,03100085,15,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:25:03,14:25:03,03100090,16,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:26:01,14:26:01,03100095,17,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,03100100,18,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:27:55,14:27:55,03100105,19,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,03100110,20,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:29:57,14:29:57,03100115,21,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:30:46,14:30:46,03100120,22,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:31:24,14:31:24,03100125,23,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:32:29,14:32:29,03100130,24,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:33:06,14:33:06,02719355,25,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:34:06,14:34:06,02719360,26,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:34:39,14:34:39,03109140,27,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:35:22,14:35:22,03109145,28,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:35:49,14:35:49,03100150,29,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:36:54,14:36:54,03100155,30,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:38:12,14:38:12,03100160,31,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:39:32,14:39:32,03100165,32,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,03100170,33,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:42:18,14:42:18,03100180,34,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:44:06,14:44:06,03100185,35,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:45:52,14:45:52,03100190,36,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:47:40,14:47:40,03100191,37,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:49:01,14:49:01,03109195,38,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:51:14,14:51:14,03109199,39,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:52:10,14:52:10,03109200,40,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,03109205,41,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:54:39,14:54:39,03100210,42,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:54:58,14:54:58,03100215,43,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:56:17,14:56:17,03100217,44,0,0
2261141-JAN12-GOOG-MV-Weekday-23,14:58:27,14:58:27,03100230,45,0,0
2261141-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,03109266,46,0,0
2261142-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,03109080,1,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02709150,2,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:01:41,13:01:41,03109020,3,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:02:35,13:02:35,03109025,4,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:03:34,13:03:34,03100030,5,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:04:50,13:04:50,03100035,6,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:06:09,13:06:09,03100040,7,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:07:32,13:07:32,03100045,8,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:08:05,13:08:05,03100050,9,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:08:47,13:08:47,03100055,10,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:09:56,13:09:56,03100060,11,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:11:11,13:11:11,03100065,12,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:12:50,13:12:50,03100075,13,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:13:28,13:13:28,03100080,14,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,03100085,15,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:15:03,13:15:03,03100090,16,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:16:01,13:16:01,03100095,17,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,03100100,18,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:17:55,13:17:55,03100105,19,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03100110,20,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:19:57,13:19:57,03100115,21,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:20:46,13:20:46,03100120,22,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:21:24,13:21:24,03100125,23,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:22:29,13:22:29,03100130,24,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:23:06,13:23:06,02719355,25,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:24:06,13:24:06,02719360,26,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:24:39,13:24:39,03109140,27,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:25:22,13:25:22,03109145,28,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:25:49,13:25:49,03100150,29,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:26:54,13:26:54,03100155,30,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:28:12,13:28:12,03100160,31,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:29:32,13:29:32,03100165,32,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,03100170,33,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:32:18,13:32:18,03100180,34,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:34:06,13:34:06,03100185,35,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:35:52,13:35:52,03100190,36,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:37:40,13:37:40,03100191,37,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:39:01,13:39:01,03109195,38,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:41:14,13:41:14,03109199,39,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:42:10,13:42:10,03109200,40,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,03109205,41,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:44:39,13:44:39,03100210,42,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:44:58,13:44:58,03100215,43,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:46:17,13:46:17,03100217,44,0,0
2261142-JAN12-GOOG-MV-Weekday-23,13:48:27,13:48:27,03100230,45,0,0
2261142-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,03109266,46,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,03109080,1,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02709150,2,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:51:41,11:51:41,03109020,3,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:52:35,11:52:35,03109025,4,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:53:34,11:53:34,03100030,5,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:54:50,11:54:50,03100035,6,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:56:09,11:56:09,03100040,7,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:57:32,11:57:32,03100045,8,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:58:05,11:58:05,03100050,9,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:58:47,11:58:47,03100055,10,0,0
2261143-JAN12-GOOG-MV-Weekday-23,11:59:56,11:59:56,03100060,11,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:01:11,12:01:11,03100065,12,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:02:50,12:02:50,03100075,13,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:03:28,12:03:28,03100080,14,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,03100085,15,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:05:03,12:05:03,03100090,16,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:06:01,12:06:01,03100095,17,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,03100100,18,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:07:55,12:07:55,03100105,19,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,03100110,20,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:09:57,12:09:57,03100115,21,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:10:46,12:10:46,03100120,22,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:11:24,12:11:24,03100125,23,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:12:29,12:12:29,03100130,24,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:13:06,12:13:06,02719355,25,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:14:06,12:14:06,02719360,26,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:14:39,12:14:39,03109140,27,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:15:22,12:15:22,03109145,28,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:15:49,12:15:49,03100150,29,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:16:54,12:16:54,03100155,30,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:18:12,12:18:12,03100160,31,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:19:32,12:19:32,03100165,32,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,03100170,33,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:22:18,12:22:18,03100180,34,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:24:06,12:24:06,03100185,35,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:25:52,12:25:52,03100190,36,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:27:40,12:27:40,03100191,37,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:29:01,12:29:01,03109195,38,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:31:14,12:31:14,03109199,39,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:32:10,12:32:10,03109200,40,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,03109205,41,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:34:39,12:34:39,03100210,42,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:34:58,12:34:58,03100215,43,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:36:17,12:36:17,03100217,44,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:38:27,12:38:27,03100230,45,0,0
2261143-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,03109266,46,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,03109080,1,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02709150,2,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:41:41,10:41:41,03109020,3,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:42:35,10:42:35,03109025,4,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:43:34,10:43:34,03100030,5,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:44:50,10:44:50,03100035,6,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:46:09,10:46:09,03100040,7,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:47:32,10:47:32,03100045,8,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:48:05,10:48:05,03100050,9,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:48:47,10:48:47,03100055,10,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:49:56,10:49:56,03100060,11,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:51:11,10:51:11,03100065,12,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:52:50,10:52:50,03100075,13,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:53:28,10:53:28,03100080,14,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,03100085,15,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:55:03,10:55:03,03100090,16,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:56:01,10:56:01,03100095,17,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,03100100,18,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:57:55,10:57:55,03100105,19,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,03100110,20,0,0
2261144-JAN12-GOOG-MV-Weekday-23,10:59:57,10:59:57,03100115,21,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:00:46,11:00:46,03100120,22,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:01:24,11:01:24,03100125,23,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:02:29,11:02:29,03100130,24,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:03:06,11:03:06,02719355,25,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:04:06,11:04:06,02719360,26,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:04:39,11:04:39,03109140,27,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:05:22,11:05:22,03109145,28,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:05:49,11:05:49,03100150,29,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:06:54,11:06:54,03100155,30,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:08:12,11:08:12,03100160,31,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:09:32,11:09:32,03100165,32,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,03100170,33,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:12:18,11:12:18,03100180,34,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:14:06,11:14:06,03100185,35,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:15:52,11:15:52,03100190,36,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:17:40,11:17:40,03100191,37,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:19:01,11:19:01,03109195,38,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:21:14,11:21:14,03109199,39,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:22:10,11:22:10,03109200,40,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,03109205,41,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:24:39,11:24:39,03100210,42,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:24:58,11:24:58,03100215,43,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:26:17,11:26:17,03100217,44,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:28:27,11:28:27,03100230,45,0,0
2261144-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,03109266,46,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,03109080,1,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02709150,2,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:31:35,09:31:35,03109020,3,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:32:26,09:32:26,03109025,4,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:33:22,09:33:22,03100030,5,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:34:33,09:34:33,03100035,6,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:35:47,09:35:47,03100040,7,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:37:05,09:37:05,03100045,8,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:37:37,09:37:37,03100050,9,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:38:16,09:38:16,03100055,10,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:39:21,09:39:21,03100060,11,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:40:31,09:40:31,03100065,12,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:42:04,09:42:04,03100075,13,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:42:41,09:42:41,03100080,14,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:43:10,09:43:10,03100085,15,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:44:10,09:44:10,03100090,16,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:45:05,09:45:05,03100095,17,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,03100100,18,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:46:55,09:46:55,03100105,19,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,03100110,20,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:48:57,09:48:57,03100115,21,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:49:46,09:49:46,03100120,22,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:50:24,09:50:24,03100125,23,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:51:29,09:51:29,03100130,24,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:52:06,09:52:06,02719355,25,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:53:06,09:53:06,02719360,26,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:53:39,09:53:39,03109140,27,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:54:22,09:54:22,03109145,28,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:54:49,09:54:49,03100150,29,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:55:54,09:55:54,03100155,30,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:57:12,09:57:12,03100160,31,0,0
2261145-JAN12-GOOG-MV-Weekday-23,09:58:32,09:58:32,03100165,32,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,03100170,33,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:01:24,10:01:24,03100180,34,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:03:20,10:03:20,03100185,35,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:05:15,10:05:15,03100190,36,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:07:11,10:07:11,03100191,37,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:08:38,10:08:38,03109195,38,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:11:02,10:11:02,03109199,39,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:12:01,10:12:01,03109200,40,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,03109205,41,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:14:39,10:14:39,03100210,42,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:14:58,10:14:58,03100215,43,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:16:17,10:16:17,03100217,44,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:18:27,10:18:27,03100230,45,0,0
2261145-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,03109266,46,0,0
2261146-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,03109080,1,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02709150,2,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:01:23,06:01:23,03109020,3,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:02:08,06:02:08,03109025,4,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:02:56,06:02:56,03100030,5,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:03:59,06:03:59,03100035,6,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:05:04,06:05:04,03100040,7,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:06:12,06:06:12,03100045,8,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:06:40,06:06:40,03100050,9,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:07:14,06:07:14,03100055,10,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:08:11,06:08:11,03100060,11,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:09:12,06:09:12,03100065,12,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:10:34,06:10:34,03100075,13,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:11:06,06:11:06,03100080,14,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:11:32,06:11:32,03100085,15,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:12:24,06:12:24,03100090,16,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:13:12,06:13:12,03100095,17,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,03100100,18,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:14:55,06:14:55,03100105,19,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,03100110,20,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:16:57,06:16:57,03100115,21,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:17:46,06:17:46,03100120,22,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:18:24,06:18:24,03100125,23,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:19:29,06:19:29,03100130,24,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:20:06,06:20:06,02719355,25,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:21:06,06:21:06,02719360,26,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:21:39,06:21:39,03109140,27,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:22:22,06:22:22,03109145,28,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:22:49,06:22:49,03100150,29,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:23:54,06:23:54,03100155,30,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:25:12,06:25:12,03100160,31,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:26:32,06:26:32,03100165,32,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,03100170,33,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:29:24,06:29:24,03100180,34,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:31:20,06:31:20,03100185,35,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:33:15,06:33:15,03100190,36,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:35:11,06:35:11,03100191,37,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:36:38,06:36:38,03109195,38,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:39:02,06:39:02,03109199,39,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:40:01,06:40:01,03109200,40,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,03109205,41,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:42:39,06:42:39,03100210,42,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:42:58,06:42:58,03100215,43,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:44:17,06:44:17,03100217,44,0,0
2261146-JAN12-GOOG-MV-Weekday-23,06:46:27,06:46:27,03100230,45,0,0
2261146-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,03109266,46,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,03109080,1,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02709150,2,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:11:35,07:11:35,03109020,3,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:12:26,07:12:26,03109025,4,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:13:22,07:13:22,03100030,5,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:14:33,07:14:33,03100035,6,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:15:47,07:15:47,03100040,7,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:17:05,07:17:05,03100045,8,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:17:37,07:17:37,03100050,9,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:18:16,07:18:16,03100055,10,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:19:21,07:19:21,03100060,11,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:20:31,07:20:31,03100065,12,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:22:04,07:22:04,03100075,13,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:22:41,07:22:41,03100080,14,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:23:10,07:23:10,03100085,15,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:24:10,07:24:10,03100090,16,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:25:05,07:25:05,03100095,17,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,03100100,18,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:26:55,07:26:55,03100105,19,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,03100110,20,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:28:57,07:28:57,03100115,21,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:29:46,07:29:46,03100120,22,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:30:24,07:30:24,03100125,23,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:31:29,07:31:29,03100130,24,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:32:06,07:32:06,02719355,25,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:33:06,07:33:06,02719360,26,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:33:39,07:33:39,03109140,27,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:34:22,07:34:22,03109145,28,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:34:49,07:34:49,03100150,29,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:35:54,07:35:54,03100155,30,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:37:12,07:37:12,03100160,31,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:38:32,07:38:32,03100165,32,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,03100170,33,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:41:24,07:41:24,03100180,34,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:43:20,07:43:20,03100185,35,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:45:15,07:45:15,03100190,36,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:47:11,07:47:11,03100191,37,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:48:38,07:48:38,03109195,38,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:51:02,07:51:02,03109199,39,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:52:01,07:52:01,03109200,40,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,03109205,41,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:54:39,07:54:39,03100210,42,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:54:58,07:54:58,03100215,43,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:56:17,07:56:17,03100217,44,0,0
2261147-JAN12-GOOG-MV-Weekday-23,07:58:27,07:58:27,03100230,45,0,0
2261147-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,03109266,46,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,03109080,1,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02709150,2,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:21:35,08:21:35,03109020,3,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:22:26,08:22:26,03109025,4,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:23:22,08:23:22,03100030,5,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:24:33,08:24:33,03100035,6,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:25:47,08:25:47,03100040,7,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:27:05,08:27:05,03100045,8,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:27:37,08:27:37,03100050,9,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:28:16,08:28:16,03100055,10,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:29:21,08:29:21,03100060,11,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:30:31,08:30:31,03100065,12,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:32:04,08:32:04,03100075,13,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:32:41,08:32:41,03100080,14,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:33:10,08:33:10,03100085,15,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:34:10,08:34:10,03100090,16,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:35:05,08:35:05,03100095,17,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,03100100,18,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:36:55,08:36:55,03100105,19,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,03100110,20,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:38:57,08:38:57,03100115,21,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:39:46,08:39:46,03100120,22,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:40:24,08:40:24,03100125,23,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:41:29,08:41:29,03100130,24,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:42:06,08:42:06,02719355,25,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:43:06,08:43:06,02719360,26,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:43:39,08:43:39,03109140,27,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:44:22,08:44:22,03109145,28,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:44:49,08:44:49,03100150,29,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:45:54,08:45:54,03100155,30,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:47:12,08:47:12,03100160,31,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:48:32,08:48:32,03100165,32,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,03100170,33,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:51:24,08:51:24,03100180,34,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:53:20,08:53:20,03100185,35,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:55:15,08:55:15,03100190,36,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:57:11,08:57:11,03100191,37,0,0
2261148-JAN12-GOOG-MV-Weekday-23,08:58:38,08:58:38,03109195,38,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:01:02,09:01:02,03109199,39,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:02:01,09:02:01,03109200,40,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,03109205,41,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:04:39,09:04:39,03100210,42,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:04:58,09:04:58,03100215,43,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:06:17,09:06:17,03100217,44,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:08:27,09:08:27,03100230,45,0,0
2261148-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,03109266,46,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,03109266,1,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,03110040,2,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:16:16,06:16:16,03110045,3,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:30:57,06:30:57,03110057,4,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,03110059,5,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,03109205,6,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:34:10,06:34:10,03110065,7,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:35:23,06:35:23,03119079,8,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:36:28,06:36:28,03119080,9,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:38:48,06:38:48,03119081,10,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:40:35,06:40:35,03119082,11,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:42:31,06:42:31,03110085,12,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:44:48,06:44:48,03110090,13,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:45:46,06:45:46,03110095,14,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,03100170,15,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:48:40,06:48:40,03110110,16,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:49:50,06:49:50,03110115,17,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:51:33,06:51:33,03110120,18,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:52:08,06:52:08,03119124,19,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:52:39,06:52:39,03119125,20,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:53:13,06:53:13,02709100,21,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:54:32,06:54:32,03110135,22,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:55:45,06:55:45,03110140,23,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:56:48,06:56:48,03110145,24,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:57:39,06:57:39,03110150,25,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:58:46,06:58:46,03110155,26,0,0
2261149-JAN12-GOOG-MV-Weekday-23,06:59:28,06:59:28,03110160,27,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,03110165,28,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:00:30,07:00:30,03110170,29,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:00:53,07:00:53,03110175,30,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:02:02,07:02:02,03110180,31,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:02:29,07:02:29,03110185,32,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:02:45,07:02:45,03110190,33,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:03:44,07:03:44,03110195,34,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:04:45,07:04:45,03110200,35,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:05:59,07:05:59,03110205,36,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:06:20,07:06:20,03110210,37,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:07:23,07:07:23,03110215,38,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:08:18,07:08:18,03110220,39,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:09:16,07:09:16,03119225,40,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:09:51,07:09:51,03119230,41,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:10:40,07:10:40,03119235,42,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:12:05,07:12:05,02709136,43,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02709150,44,0,0
2261149-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,03109080,45,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,03109266,1,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,03110040,2,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:26:16,07:26:16,03110045,3,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:40:57,07:40:57,03110057,4,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,03110059,5,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,03109205,6,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:44:10,07:44:10,03110065,7,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:45:23,07:45:23,03119079,8,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:46:28,07:46:28,03119080,9,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:48:48,07:48:48,03119081,10,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:50:35,07:50:35,03119082,11,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:52:31,07:52:31,03110085,12,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:54:48,07:54:48,03110090,13,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:55:46,07:55:46,03110095,14,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,03100170,15,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:58:40,07:58:40,03110110,16,0,0
2261150-JAN12-GOOG-MV-Weekday-23,07:59:50,07:59:50,03110115,17,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:01:33,08:01:33,03110120,18,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:02:08,08:02:08,03119124,19,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:02:39,08:02:39,03119125,20,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:03:13,08:03:13,02709100,21,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:04:32,08:04:32,03110135,22,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:05:45,08:05:45,03110140,23,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:06:48,08:06:48,03110145,24,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:07:39,08:07:39,03110150,25,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:08:46,08:08:46,03110155,26,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:09:28,08:09:28,03110160,27,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,03110165,28,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:10:30,08:10:30,03110170,29,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:10:53,08:10:53,03110175,30,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:12:02,08:12:02,03110180,31,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:12:29,08:12:29,03110185,32,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:12:45,08:12:45,03110190,33,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:13:44,08:13:44,03110195,34,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:14:45,08:14:45,03110200,35,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:15:59,08:15:59,03110205,36,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:16:20,08:16:20,03110210,37,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:17:23,08:17:23,03110215,38,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:18:18,08:18:18,03110220,39,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:19:16,08:19:16,03119225,40,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:19:51,08:19:51,03119230,41,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:20:40,08:20:40,03119235,42,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:22:05,08:22:05,02709136,43,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02709150,44,0,0
2261150-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,03109080,45,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,03109266,1,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,03110040,2,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:35:16,08:35:16,03110045,3,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:49:57,08:49:57,03110057,4,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,03110059,5,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,03109205,6,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:53:10,08:53:10,03110065,7,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:54:23,08:54:23,03119079,8,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:55:28,08:55:28,03119080,9,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:57:48,08:57:48,03119081,10,0,0
2261151-JAN12-GOOG-MV-Weekday-23,08:59:35,08:59:35,03119082,11,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:01:31,09:01:31,03110085,12,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:03:48,09:03:48,03110090,13,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:04:46,09:04:46,03110095,14,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,03100170,15,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:07:48,09:07:48,03110110,16,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:09:03,09:09:03,03110115,17,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:10:54,09:10:54,03110120,18,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:11:32,09:11:32,03119124,19,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:12:05,09:12:05,03119125,20,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:12:41,09:12:41,02709100,21,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:14:07,09:14:07,03110135,22,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:15:25,09:15:25,03110140,23,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:16:34,09:16:34,03110145,24,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:17:28,09:17:28,03110150,25,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:18:41,09:18:41,03110155,26,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:19:25,09:19:25,03110160,27,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,03110165,28,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:20:30,09:20:30,03110170,29,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:20:53,09:20:53,03110175,30,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:22:02,09:22:02,03110180,31,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:22:29,09:22:29,03110185,32,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:22:45,09:22:45,03110190,33,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:23:44,09:23:44,03110195,34,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:24:45,09:24:45,03110200,35,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:25:59,09:25:59,03110205,36,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:26:20,09:26:20,03110210,37,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:27:23,09:27:23,03110215,38,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:28:18,09:28:18,03110220,39,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:29:16,09:29:16,03119225,40,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:29:51,09:29:51,03119230,41,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:30:40,09:30:40,03119235,42,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:32:05,09:32:05,02709136,43,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02709150,44,0,0
2261151-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,03109080,45,0,0
2261152-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,03109266,1,0,0
2261152-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,03110040,2,0,0
2261152-JAN12-GOOG-MV-Weekday-23,09:43:26,09:43:26,03110045,3,0,0
2261152-JAN12-GOOG-MV-Weekday-23,09:58:51,09:58:51,03110057,4,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,03110059,5,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,03109205,6,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:02:10,10:02:10,03110065,7,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:03:23,10:03:23,03119079,8,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:04:28,10:04:28,03119080,9,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:06:48,10:06:48,03119081,10,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:08:35,10:08:35,03119082,11,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:10:31,10:10:31,03110085,12,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:12:48,10:12:48,03110090,13,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:13:46,10:13:46,03110095,14,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,03100170,15,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:16:48,10:16:48,03110110,16,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:18:03,10:18:03,03110115,17,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:19:54,10:19:54,03110120,18,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:20:32,10:20:32,03119124,19,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:21:05,10:21:05,03119125,20,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:21:41,10:21:41,02709100,21,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:23:07,10:23:07,03110135,22,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:24:25,10:24:25,03110140,23,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:25:34,10:25:34,03110145,24,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:26:28,10:26:28,03110150,25,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:27:41,10:27:41,03110155,26,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:28:25,10:28:25,03110160,27,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,03110165,28,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:29:32,10:29:32,03110170,29,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:29:56,10:29:56,03110175,30,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:31:11,10:31:11,03110180,31,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:31:39,10:31:39,03110185,32,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:31:56,10:31:56,03110190,33,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:32:59,10:32:59,03110195,34,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:34:04,10:34:04,03110200,35,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:35:23,10:35:23,03110205,36,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:35:45,10:35:45,03110210,37,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:36:53,10:36:53,03110215,38,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:37:51,10:37:51,03110220,39,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:38:53,10:38:53,03119225,40,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:39:31,10:39:31,03119230,41,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:40:22,10:40:22,03119235,42,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:41:54,10:41:54,02709136,43,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02709150,44,0,0
2261152-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,03109080,45,0,0
2261153-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,03109266,1,0,0
2261153-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,03110040,2,0,0
2261153-JAN12-GOOG-MV-Weekday-23,10:53:26,10:53:26,03110045,3,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:08:51,11:08:51,03110057,4,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,03110059,5,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,03109205,6,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:12:10,11:12:10,03110065,7,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:13:23,11:13:23,03119079,8,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:14:28,11:14:28,03119080,9,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:16:48,11:16:48,03119081,10,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:18:35,11:18:35,03119082,11,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:20:31,11:20:31,03110085,12,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:22:48,11:22:48,03110090,13,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:23:46,11:23:46,03110095,14,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,03100170,15,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:26:48,11:26:48,03110110,16,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:28:03,11:28:03,03110115,17,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:29:54,11:29:54,03110120,18,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:30:32,11:30:32,03119124,19,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:31:05,11:31:05,03119125,20,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:31:41,11:31:41,02709100,21,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:33:07,11:33:07,03110135,22,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:34:25,11:34:25,03110140,23,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:35:34,11:35:34,03110145,24,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:36:28,11:36:28,03110150,25,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:37:41,11:37:41,03110155,26,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:38:25,11:38:25,03110160,27,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,03110165,28,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:39:32,11:39:32,03110170,29,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:39:56,11:39:56,03110175,30,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:41:11,11:41:11,03110180,31,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:41:39,11:41:39,03110185,32,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:41:56,11:41:56,03110190,33,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:42:59,11:42:59,03110195,34,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:44:04,11:44:04,03110200,35,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:45:23,11:45:23,03110205,36,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:45:45,11:45:45,03110210,37,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:46:53,11:46:53,03110215,38,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:47:51,11:47:51,03110220,39,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:48:53,11:48:53,03119225,40,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:49:31,11:49:31,03119230,41,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:50:22,11:50:22,03119235,42,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:51:54,11:51:54,02709136,43,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02709150,44,0,0
2261153-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,03109080,45,0,0
2261154-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,03109266,1,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,03110040,2,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:03:26,12:03:26,03110045,3,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:18:51,12:18:51,03110057,4,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,03110059,5,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,03109205,6,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:22:10,12:22:10,03110065,7,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:23:23,12:23:23,03119079,8,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:24:28,12:24:28,03119080,9,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:26:48,12:26:48,03119081,10,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:28:35,12:28:35,03119082,11,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:30:31,12:30:31,03110085,12,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:32:48,12:32:48,03110090,13,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:33:46,12:33:46,03110095,14,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,03100170,15,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:36:48,12:36:48,03110110,16,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:38:03,12:38:03,03110115,17,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:39:54,12:39:54,03110120,18,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:40:32,12:40:32,03119124,19,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:41:05,12:41:05,03119125,20,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:41:41,12:41:41,02709100,21,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:43:07,12:43:07,03110135,22,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:44:25,12:44:25,03110140,23,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:45:34,12:45:34,03110145,24,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:46:28,12:46:28,03110150,25,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:47:41,12:47:41,03110155,26,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:48:25,12:48:25,03110160,27,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,03110165,28,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:49:32,12:49:32,03110170,29,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:49:56,12:49:56,03110175,30,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:51:11,12:51:11,03110180,31,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:51:39,12:51:39,03110185,32,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:51:56,12:51:56,03110190,33,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:52:59,12:52:59,03110195,34,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:54:04,12:54:04,03110200,35,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:55:23,12:55:23,03110205,36,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:55:45,12:55:45,03110210,37,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:56:53,12:56:53,03110215,38,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:57:51,12:57:51,03110220,39,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:58:53,12:58:53,03119225,40,0,0
2261154-JAN12-GOOG-MV-Weekday-23,12:59:31,12:59:31,03119230,41,0,0
2261154-JAN12-GOOG-MV-Weekday-23,13:00:22,13:00:22,03119235,42,0,0
2261154-JAN12-GOOG-MV-Weekday-23,13:01:54,13:01:54,02709136,43,0,0
2261154-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,02709150,44,0,0
2261154-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,03109080,45,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,03109266,1,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,03110040,2,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:13:26,13:13:26,03110045,3,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:28:51,13:28:51,03110057,4,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,03110059,5,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,03109205,6,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:32:10,13:32:10,03110065,7,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:33:23,13:33:23,03119079,8,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:34:28,13:34:28,03119080,9,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:36:48,13:36:48,03119081,10,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:38:35,13:38:35,03119082,11,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:40:31,13:40:31,03110085,12,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:42:48,13:42:48,03110090,13,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:43:46,13:43:46,03110095,14,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,03100170,15,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:46:48,13:46:48,03110110,16,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:48:03,13:48:03,03110115,17,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:49:54,13:49:54,03110120,18,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:50:32,13:50:32,03119124,19,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:51:05,13:51:05,03119125,20,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:51:41,13:51:41,02709100,21,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:53:07,13:53:07,03110135,22,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:54:25,13:54:25,03110140,23,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:55:34,13:55:34,03110145,24,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:56:28,13:56:28,03110150,25,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:57:41,13:57:41,03110155,26,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:58:25,13:58:25,03110160,27,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,03110165,28,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:59:32,13:59:32,03110170,29,0,0
2261155-JAN12-GOOG-MV-Weekday-23,13:59:56,13:59:56,03110175,30,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:01:11,14:01:11,03110180,31,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:01:39,14:01:39,03110185,32,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:01:56,14:01:56,03110190,33,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:02:59,14:02:59,03110195,34,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:04:04,14:04:04,03110200,35,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:05:23,14:05:23,03110205,36,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:05:45,14:05:45,03110210,37,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:06:53,14:06:53,03110215,38,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:07:51,14:07:51,03110220,39,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:08:53,14:08:53,03119225,40,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:09:31,14:09:31,03119230,41,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:10:22,14:10:22,03119235,42,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:11:54,14:11:54,02709136,43,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02709150,44,0,0
2261155-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,03109080,45,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,03109266,1,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,03110040,2,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:23:26,14:23:26,03110045,3,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:38:51,14:38:51,03110057,4,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,03110059,5,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,03109205,6,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:42:10,14:42:10,03110065,7,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:43:23,14:43:23,03119079,8,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:44:28,14:44:28,03119080,9,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:46:48,14:46:48,03119081,10,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:48:35,14:48:35,03119082,11,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:50:31,14:50:31,03110085,12,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:52:48,14:52:48,03110090,13,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:53:46,14:53:46,03110095,14,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,03100170,15,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:56:48,14:56:48,03110110,16,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:58:03,14:58:03,03110115,17,0,0
2261156-JAN12-GOOG-MV-Weekday-23,14:59:54,14:59:54,03110120,18,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:00:32,15:00:32,03119124,19,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:01:05,15:01:05,03119125,20,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:01:41,15:01:41,02709100,21,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:03:07,15:03:07,03110135,22,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:04:25,15:04:25,03110140,23,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:05:34,15:05:34,03110145,24,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:06:28,15:06:28,03110150,25,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:07:41,15:07:41,03110155,26,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:08:25,15:08:25,03110160,27,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,03110165,28,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:09:32,15:09:32,03110170,29,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:09:56,15:09:56,03110175,30,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:11:11,15:11:11,03110180,31,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:11:39,15:11:39,03110185,32,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:11:56,15:11:56,03110190,33,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:12:59,15:12:59,03110195,34,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:14:04,15:14:04,03110200,35,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:15:23,15:15:23,03110205,36,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:15:45,15:15:45,03110210,37,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:16:53,15:16:53,03110215,38,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:17:51,15:17:51,03110220,39,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:18:53,15:18:53,03119225,40,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:19:31,15:19:31,03119230,41,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:20:22,15:20:22,03119235,42,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:21:54,15:21:54,02709136,43,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02709150,44,0,0
2261156-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,03109080,45,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,03109266,1,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,03110040,2,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:33:26,15:33:26,03110045,3,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:48:51,15:48:51,03110057,4,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,03110059,5,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,03109205,6,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:52:10,15:52:10,03110065,7,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:53:23,15:53:23,03119079,8,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:54:28,15:54:28,03119080,9,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:56:48,15:56:48,03119081,10,0,0
2261157-JAN12-GOOG-MV-Weekday-23,15:58:35,15:58:35,03119082,11,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:00:31,16:00:31,03110085,12,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:02:48,16:02:48,03110090,13,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:03:46,16:03:46,03110095,14,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,03100170,15,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:06:48,16:06:48,03110110,16,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:08:03,16:08:03,03110115,17,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:09:54,16:09:54,03110120,18,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:10:32,16:10:32,03119124,19,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:11:05,16:11:05,03119125,20,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:11:41,16:11:41,02709100,21,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:13:07,16:13:07,03110135,22,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:14:25,16:14:25,03110140,23,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:15:34,16:15:34,03110145,24,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:16:28,16:16:28,03110150,25,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:17:41,16:17:41,03110155,26,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:18:25,16:18:25,03110160,27,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,03110165,28,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:19:32,16:19:32,03110170,29,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:19:56,16:19:56,03110175,30,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:21:11,16:21:11,03110180,31,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:21:39,16:21:39,03110185,32,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:21:56,16:21:56,03110190,33,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:22:59,16:22:59,03110195,34,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:24:04,16:24:04,03110200,35,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:25:23,16:25:23,03110205,36,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:25:45,16:25:45,03110210,37,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:26:53,16:26:53,03110215,38,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:27:51,16:27:51,03110220,39,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:28:53,16:28:53,03119225,40,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:29:31,16:29:31,03119230,41,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:30:22,16:30:22,03119235,42,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:31:54,16:31:54,02709136,43,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02709150,44,0,0
2261157-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,03109080,45,0,0
2261158-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,03109266,1,0,0
2261158-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,03110040,2,0,0
2261158-JAN12-GOOG-MV-Weekday-23,16:45:26,16:45:26,03110045,3,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:00:51,17:00:51,03110057,4,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,03110059,5,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,03109205,6,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,03110065,7,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:05:03,17:05:03,03119079,8,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:05:58,17:05:58,03119080,9,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:07:58,17:07:58,03119081,10,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:09:30,17:09:30,03119082,11,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:11:09,17:11:09,03110085,12,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:13:07,17:13:07,03110090,13,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:13:57,17:13:57,03110095,14,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,03100170,15,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:16:48,17:16:48,03110110,16,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:18:03,17:18:03,03110115,17,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:19:54,17:19:54,03110120,18,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:20:32,17:20:32,03119124,19,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:21:05,17:21:05,03119125,20,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:21:41,17:21:41,02709100,21,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:23:07,17:23:07,03110135,22,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:24:25,17:24:25,03110140,23,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:25:34,17:25:34,03110145,24,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:26:28,17:26:28,03110150,25,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:27:41,17:27:41,03110155,26,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:28:25,17:28:25,03110160,27,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,03110165,28,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:29:32,17:29:32,03110170,29,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:29:56,17:29:56,03110175,30,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:31:11,17:31:11,03110180,31,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:31:39,17:31:39,03110185,32,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:31:56,17:31:56,03110190,33,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:32:59,17:32:59,03110195,34,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:34:04,17:34:04,03110200,35,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:35:23,17:35:23,03110205,36,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:35:45,17:35:45,03110210,37,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:36:53,17:36:53,03110215,38,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:37:51,17:37:51,03110220,39,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:38:53,17:38:53,03119225,40,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:39:31,17:39:31,03119230,41,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:40:22,17:40:22,03119235,42,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:41:54,17:41:54,02709136,43,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02709150,44,0,0
2261158-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,03109080,45,0,0
2261159-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,03109266,1,0,0
2261159-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,03110040,2,0,0
2261159-JAN12-GOOG-MV-Weekday-23,17:55:26,17:55:26,03110045,3,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:10:51,18:10:51,03110057,4,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,03110059,5,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,03109205,6,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,03110065,7,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:15:03,18:15:03,03119079,8,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:15:58,18:15:58,03119080,9,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:17:58,18:17:58,03119081,10,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:19:30,18:19:30,03119082,11,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:21:09,18:21:09,03110085,12,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:23:07,18:23:07,03110090,13,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:23:57,18:23:57,03110095,14,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,03100170,15,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:26:48,18:26:48,03110110,16,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:28:03,18:28:03,03110115,17,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:29:54,18:29:54,03110120,18,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:30:32,18:30:32,03119124,19,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:31:05,18:31:05,03119125,20,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:31:41,18:31:41,02709100,21,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:33:07,18:33:07,03110135,22,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:34:25,18:34:25,03110140,23,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:35:34,18:35:34,03110145,24,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:36:28,18:36:28,03110150,25,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:37:41,18:37:41,03110155,26,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:38:25,18:38:25,03110160,27,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,03110165,28,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:39:32,18:39:32,03110170,29,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:39:56,18:39:56,03110175,30,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:41:11,18:41:11,03110180,31,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:41:39,18:41:39,03110185,32,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:41:56,18:41:56,03110190,33,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:42:59,18:42:59,03110195,34,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:44:04,18:44:04,03110200,35,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:45:23,18:45:23,03110205,36,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:45:45,18:45:45,03110210,37,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:46:53,18:46:53,03110215,38,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:47:51,18:47:51,03110220,39,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:48:53,18:48:53,03119225,40,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:49:31,18:49:31,03119230,41,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:50:22,18:50:22,03119235,42,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:51:54,18:51:54,02709136,43,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02709150,44,0,0
2261159-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,03109080,45,0,0
2261160-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,03109266,1,0,0
2261160-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,03110040,2,0,0
2261160-JAN12-GOOG-MV-Weekday-23,18:55:26,18:55:26,03110045,3,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:10:51,19:10:51,03110057,4,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,03110059,5,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,03109205,6,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,03110065,7,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:15:03,19:15:03,03119079,8,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:15:58,19:15:58,03119080,9,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:17:58,19:17:58,03119081,10,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:19:30,19:19:30,03119082,11,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:21:09,19:21:09,03110085,12,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:23:07,19:23:07,03110090,13,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:23:57,19:23:57,03110095,14,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,03100170,15,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:26:48,19:26:48,03110110,16,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:28:03,19:28:03,03110115,17,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:29:54,19:29:54,03110120,18,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:30:32,19:30:32,03119124,19,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:31:05,19:31:05,03119125,20,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:31:41,19:31:41,02709100,21,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:33:07,19:33:07,03110135,22,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:34:25,19:34:25,03110140,23,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:35:34,19:35:34,03110145,24,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:36:28,19:36:28,03110150,25,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:37:41,19:37:41,03110155,26,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:38:25,19:38:25,03110160,27,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,03110165,28,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:39:32,19:39:32,03110170,29,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:39:56,19:39:56,03110175,30,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:41:11,19:41:11,03110180,31,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:41:39,19:41:39,03110185,32,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:41:56,19:41:56,03110190,33,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:42:59,19:42:59,03110195,34,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:44:04,19:44:04,03110200,35,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:45:23,19:45:23,03110205,36,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:45:45,19:45:45,03110210,37,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:46:53,19:46:53,03110215,38,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:47:51,19:47:51,03110220,39,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:48:53,19:48:53,03119225,40,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:49:31,19:49:31,03119230,41,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:50:22,19:50:22,03119235,42,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:51:54,19:51:54,02709136,43,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02709150,44,0,0
2261160-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,03109080,45,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,03109080,1,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02709150,2,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:10:43,18:10:43,02709136,3,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:11:50,18:11:50,03300004,4,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:12:34,18:12:34,03300005,5,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:13:28,18:13:28,03200020,6,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:13:54,18:13:54,03200025,7,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:14:55,18:14:55,03109020,8,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:15:35,18:15:35,03109025,9,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:16:20,18:16:20,03200050,10,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:16:46,18:16:46,03200055,11,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:18:15,18:18:15,03200060,12,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:19:13,18:19:13,03200065,13,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:21:05,18:21:05,03200075,14,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:22:03,18:22:03,03200080,15,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,03200085,16,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,03200090,17,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:25:10,18:25:10,03209100,18,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:25:43,18:25:43,02709085,19,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:27:05,18:27:05,02709090,20,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:27:45,18:27:45,02709095,21,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:28:36,18:28:36,03109140,22,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:28:53,18:28:53,03209132,23,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:29:33,18:29:33,03209134,24,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:30:23,18:30:23,03200135,25,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:30:54,18:30:54,03200140,26,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:31:32,18:31:32,03209144,27,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:32:13,18:32:13,03200145,28,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:33:45,18:33:45,03209150,29,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:34:40,18:34:40,03209155,30,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:35:41,18:35:41,03209156,31,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:37:52,18:37:52,03209157,32,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:39:26,18:39:26,03209158,33,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,03200180,34,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:42:12,18:42:12,03200190,35,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:43:53,18:43:53,03200195,36,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:44:49,18:44:49,03200200,37,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,03200205,38,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:47:02,18:47:02,03200210,39,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:47:48,18:47:48,03200215,40,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:48:34,18:48:34,03200220,41,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:49:10,18:49:10,03200225,42,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:50:17,18:50:17,03200230,43,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:51:05,18:51:05,03200231,44,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:52:19,18:52:19,03109195,45,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:54:51,18:54:51,03109199,46,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:55:54,18:55:54,03109200,47,0,0
2261161-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,03109205,48,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,03109080,1,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02709150,2,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:50:43,16:50:43,02709136,3,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:51:50,16:51:50,03300004,4,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:52:34,16:52:34,03300005,5,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:53:28,16:53:28,03200020,6,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:53:54,16:53:54,03200025,7,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:54:55,16:54:55,03109020,8,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:55:35,16:55:35,03109025,9,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:56:20,16:56:20,03200050,10,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:56:46,16:56:46,03200055,11,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:58:15,16:58:15,03200060,12,0,0
2261162-JAN12-GOOG-MV-Weekday-23,16:59:13,16:59:13,03200065,13,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:01:05,17:01:05,03200075,14,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:02:03,17:02:03,03200080,15,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,03200085,16,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,03200090,17,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:05:10,17:05:10,03209100,18,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:05:43,17:05:43,02709085,19,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:07:05,17:07:05,02709090,20,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:07:45,17:07:45,02709095,21,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:08:36,17:08:36,03109140,22,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:08:53,17:08:53,03209132,23,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:09:33,17:09:33,03209134,24,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:10:23,17:10:23,03200135,25,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:10:54,17:10:54,03200140,26,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:11:32,17:11:32,03209144,27,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:12:13,17:12:13,03200145,28,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:13:45,17:13:45,03209150,29,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:14:40,17:14:40,03209155,30,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:15:41,17:15:41,03209156,31,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:17:52,17:17:52,03209157,32,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:19:26,17:19:26,03209158,33,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,03200180,34,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:22:12,17:22:12,03200190,35,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:23:53,17:23:53,03200195,36,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:24:49,17:24:49,03200200,37,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,03200205,38,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:27:02,17:27:02,03200210,39,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:27:48,17:27:48,03200215,40,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:28:34,17:28:34,03200220,41,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:29:10,17:29:10,03200225,42,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:30:17,17:30:17,03200230,43,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:31:05,17:31:05,03200231,44,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:32:19,17:32:19,03109195,45,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:34:51,17:34:51,03109199,46,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:35:54,17:35:54,03109200,47,0,0
2261162-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,03109205,48,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,03109080,1,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02709150,2,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:40:47,15:40:47,02709136,3,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:41:59,15:41:59,03300004,4,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:42:46,15:42:46,03300005,5,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:43:44,15:43:44,03200020,6,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:44:12,15:44:12,03200025,7,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:45:18,15:45:18,03109020,8,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:46:01,15:46:01,03109025,9,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:46:49,15:46:49,03200050,10,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:47:17,15:47:17,03200055,11,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:48:53,15:48:53,03200060,12,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:49:55,15:49:55,03200065,13,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:51:57,15:51:57,03200075,14,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:52:59,15:52:59,03200080,15,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,03200085,16,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,03200090,17,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:56:18,15:56:18,03209100,18,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:56:53,15:56:53,02709085,19,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:58:20,15:58:20,02709090,20,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:59:02,15:59:02,02709095,21,0,0
2261163-JAN12-GOOG-MV-Weekday-23,15:59:56,15:59:56,03109140,22,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:00:13,16:00:13,03209132,23,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:00:56,16:00:56,03209134,24,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:01:49,16:01:49,03200135,25,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:02:22,16:02:22,03200140,26,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:03:02,16:03:02,03209144,27,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:03:46,16:03:46,03200145,28,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:05:23,16:05:23,03209150,29,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:06:21,16:06:21,03209155,30,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:07:25,16:07:25,03209156,31,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:09:44,16:09:44,03209157,32,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:11:24,16:11:24,03209158,33,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,03200180,34,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:14:12,16:14:12,03200190,35,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:15:53,16:15:53,03200195,36,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:16:49,16:16:49,03200200,37,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,03200205,38,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:19:02,16:19:02,03200210,39,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:19:48,16:19:48,03200215,40,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:20:34,16:20:34,03200220,41,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:21:10,16:21:10,03200225,42,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:22:17,16:22:17,03200230,43,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:23:05,16:23:05,03200231,44,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:24:19,16:24:19,03109195,45,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:26:51,16:26:51,03109199,46,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:27:54,16:27:54,03109200,47,0,0
2261163-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,03109205,48,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,03109080,1,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02709150,2,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:30:47,14:30:47,02709136,3,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:31:59,14:31:59,03300004,4,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:32:46,14:32:46,03300005,5,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:33:44,14:33:44,03200020,6,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:34:12,14:34:12,03200025,7,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:35:18,14:35:18,03109020,8,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:36:01,14:36:01,03109025,9,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:36:49,14:36:49,03200050,10,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:37:17,14:37:17,03200055,11,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:38:53,14:38:53,03200060,12,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:39:55,14:39:55,03200065,13,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:41:57,14:41:57,03200075,14,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:42:59,14:42:59,03200080,15,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,03200085,16,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,03200090,17,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:46:18,14:46:18,03209100,18,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:46:53,14:46:53,02709085,19,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:48:20,14:48:20,02709090,20,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:49:02,14:49:02,02709095,21,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:49:56,14:49:56,03109140,22,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:50:13,14:50:13,03209132,23,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:50:56,14:50:56,03209134,24,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:51:49,14:51:49,03200135,25,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:52:22,14:52:22,03200140,26,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:53:02,14:53:02,03209144,27,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:53:46,14:53:46,03200145,28,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:55:23,14:55:23,03209150,29,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:56:21,14:56:21,03209155,30,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:57:25,14:57:25,03209156,31,0,0
2261164-JAN12-GOOG-MV-Weekday-23,14:59:44,14:59:44,03209157,32,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:01:24,15:01:24,03209158,33,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,03200180,34,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:04:12,15:04:12,03200190,35,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:05:53,15:05:53,03200195,36,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:06:49,15:06:49,03200200,37,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,03200205,38,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:09:02,15:09:02,03200210,39,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:09:48,15:09:48,03200215,40,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:10:34,15:10:34,03200220,41,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:11:10,15:11:10,03200225,42,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:12:17,15:12:17,03200230,43,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:13:05,15:13:05,03200231,44,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:14:19,15:14:19,03109195,45,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:16:51,15:16:51,03109199,46,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:17:54,15:17:54,03109200,47,0,0
2261164-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,03109205,48,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,03109080,1,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02709150,2,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:20:47,13:20:47,02709136,3,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:21:59,13:21:59,03300004,4,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:22:46,13:22:46,03300005,5,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:23:44,13:23:44,03200020,6,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:24:12,13:24:12,03200025,7,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:25:18,13:25:18,03109020,8,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:26:01,13:26:01,03109025,9,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:26:49,13:26:49,03200050,10,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:27:17,13:27:17,03200055,11,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:28:53,13:28:53,03200060,12,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:29:55,13:29:55,03200065,13,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:31:57,13:31:57,03200075,14,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:32:59,13:32:59,03200080,15,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,03200085,16,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,03200090,17,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:36:18,13:36:18,03209100,18,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:36:53,13:36:53,02709085,19,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:38:20,13:38:20,02709090,20,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:39:02,13:39:02,02709095,21,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:39:56,13:39:56,03109140,22,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:40:13,13:40:13,03209132,23,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:40:56,13:40:56,03209134,24,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:41:49,13:41:49,03200135,25,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:42:22,13:42:22,03200140,26,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:43:02,13:43:02,03209144,27,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:43:46,13:43:46,03200145,28,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:45:23,13:45:23,03209150,29,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:46:21,13:46:21,03209155,30,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:47:25,13:47:25,03209156,31,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:49:44,13:49:44,03209157,32,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:51:24,13:51:24,03209158,33,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,03200180,34,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:54:12,13:54:12,03200190,35,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:55:53,13:55:53,03200195,36,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:56:49,13:56:49,03200200,37,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,03200205,38,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:59:02,13:59:02,03200210,39,0,0
2261165-JAN12-GOOG-MV-Weekday-23,13:59:48,13:59:48,03200215,40,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:00:34,14:00:34,03200220,41,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:01:10,14:01:10,03200225,42,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:02:17,14:02:17,03200230,43,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:03:05,14:03:05,03200231,44,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:04:19,14:04:19,03109195,45,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:06:51,14:06:51,03109199,46,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:07:54,14:07:54,03109200,47,0,0
2261165-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,03109205,48,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,03109080,1,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02709150,2,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:10:47,12:10:47,02709136,3,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:11:59,12:11:59,03300004,4,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:12:46,12:12:46,03300005,5,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:13:44,12:13:44,03200020,6,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:14:12,12:14:12,03200025,7,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:15:18,12:15:18,03109020,8,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:16:01,12:16:01,03109025,9,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:16:49,12:16:49,03200050,10,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:17:17,12:17:17,03200055,11,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:18:53,12:18:53,03200060,12,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:19:55,12:19:55,03200065,13,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:21:57,12:21:57,03200075,14,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:22:59,12:22:59,03200080,15,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,03200085,16,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,03200090,17,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:26:18,12:26:18,03209100,18,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:26:53,12:26:53,02709085,19,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:28:20,12:28:20,02709090,20,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:29:02,12:29:02,02709095,21,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:29:56,12:29:56,03109140,22,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:30:13,12:30:13,03209132,23,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:30:56,12:30:56,03209134,24,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:31:49,12:31:49,03200135,25,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:32:22,12:32:22,03200140,26,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:33:02,12:33:02,03209144,27,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:33:46,12:33:46,03200145,28,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:35:23,12:35:23,03209150,29,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:36:21,12:36:21,03209155,30,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:37:25,12:37:25,03209156,31,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:39:44,12:39:44,03209157,32,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:41:24,12:41:24,03209158,33,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,03200180,34,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:44:12,12:44:12,03200190,35,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:45:53,12:45:53,03200195,36,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:46:49,12:46:49,03200200,37,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,03200205,38,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:49:02,12:49:02,03200210,39,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:49:48,12:49:48,03200215,40,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:50:34,12:50:34,03200220,41,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:51:10,12:51:10,03200225,42,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:52:17,12:52:17,03200230,43,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:53:05,12:53:05,03200231,44,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:54:19,12:54:19,03109195,45,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:56:51,12:56:51,03109199,46,0,0
2261166-JAN12-GOOG-MV-Weekday-23,12:57:54,12:57:54,03109200,47,0,0
2261166-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,03109205,48,0,0
2261167-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,03109080,1,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02709150,2,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:00:47,11:00:47,02709136,3,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:01:59,11:01:59,03300004,4,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:02:46,11:02:46,03300005,5,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:03:44,11:03:44,03200020,6,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:04:12,11:04:12,03200025,7,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:05:18,11:05:18,03109020,8,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:06:01,11:06:01,03109025,9,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:06:49,11:06:49,03200050,10,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:07:17,11:07:17,03200055,11,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:08:53,11:08:53,03200060,12,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:09:55,11:09:55,03200065,13,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:11:57,11:11:57,03200075,14,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:12:59,11:12:59,03200080,15,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,03200085,16,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,03200090,17,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:16:18,11:16:18,03209100,18,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:16:53,11:16:53,02709085,19,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:18:20,11:18:20,02709090,20,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:19:02,11:19:02,02709095,21,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:19:56,11:19:56,03109140,22,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:20:13,11:20:13,03209132,23,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:20:56,11:20:56,03209134,24,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:21:49,11:21:49,03200135,25,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:22:22,11:22:22,03200140,26,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:23:02,11:23:02,03209144,27,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:23:46,11:23:46,03200145,28,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:25:23,11:25:23,03209150,29,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:26:21,11:26:21,03209155,30,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:27:25,11:27:25,03209156,31,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:29:44,11:29:44,03209157,32,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:31:24,11:31:24,03209158,33,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,03200180,34,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:34:12,11:34:12,03200190,35,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:35:53,11:35:53,03200195,36,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:36:49,11:36:49,03200200,37,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,03200205,38,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:39:02,11:39:02,03200210,39,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:39:48,11:39:48,03200215,40,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:40:34,11:40:34,03200220,41,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:41:10,11:41:10,03200225,42,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:42:17,11:42:17,03200230,43,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:43:05,11:43:05,03200231,44,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:44:19,11:44:19,03109195,45,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:46:51,11:46:51,03109199,46,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:47:54,11:47:54,03109200,47,0,0
2261167-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,03109205,48,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,03109080,1,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02709150,2,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:50:47,09:50:47,02709136,3,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:51:59,09:51:59,03300004,4,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:52:46,09:52:46,03300005,5,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:53:44,09:53:44,03200020,6,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:54:12,09:54:12,03200025,7,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:55:18,09:55:18,03109020,8,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:56:01,09:56:01,03109025,9,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:56:49,09:56:49,03200050,10,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:57:17,09:57:17,03200055,11,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:58:53,09:58:53,03200060,12,0,0
2261168-JAN12-GOOG-MV-Weekday-23,09:59:55,09:59:55,03200065,13,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:01:57,10:01:57,03200075,14,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:02:59,10:02:59,03200080,15,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,03200085,16,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,03200090,17,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:06:18,10:06:18,03209100,18,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:06:53,10:06:53,02709085,19,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:08:20,10:08:20,02709090,20,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:09:02,10:09:02,02709095,21,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:09:56,10:09:56,03109140,22,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:10:13,10:10:13,03209132,23,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:10:56,10:10:56,03209134,24,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:11:49,10:11:49,03200135,25,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:12:22,10:12:22,03200140,26,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:13:02,10:13:02,03209144,27,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:13:46,10:13:46,03200145,28,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:15:23,10:15:23,03209150,29,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:16:21,10:16:21,03209155,30,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:17:25,10:17:25,03209156,31,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:19:44,10:19:44,03209157,32,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:21:24,10:21:24,03209158,33,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,03200180,34,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:24:12,10:24:12,03200190,35,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:25:53,10:25:53,03200195,36,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:26:49,10:26:49,03200200,37,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,03200205,38,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:29:02,10:29:02,03200210,39,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:29:48,10:29:48,03200215,40,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:30:34,10:30:34,03200220,41,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:31:10,10:31:10,03200225,42,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:32:17,10:32:17,03200230,43,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:33:05,10:33:05,03200231,44,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:34:19,10:34:19,03109195,45,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:36:51,10:36:51,03109199,46,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:37:54,10:37:54,03109200,47,0,0
2261168-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,03109205,48,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,03109080,1,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02709150,2,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:40:47,08:40:47,02709136,3,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:41:59,08:41:59,03300004,4,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:42:46,08:42:46,03300005,5,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:43:44,08:43:44,03200020,6,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:44:12,08:44:12,03200025,7,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:45:18,08:45:18,03109020,8,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:46:01,08:46:01,03109025,9,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:46:49,08:46:49,03200050,10,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:47:17,08:47:17,03200055,11,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:48:53,08:48:53,03200060,12,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:49:55,08:49:55,03200065,13,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:51:57,08:51:57,03200075,14,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:52:59,08:52:59,03200080,15,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,03200085,16,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,03200090,17,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:56:18,08:56:18,03209100,18,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:56:53,08:56:53,02709085,19,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:58:20,08:58:20,02709090,20,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:59:02,08:59:02,02709095,21,0,0
2261169-JAN12-GOOG-MV-Weekday-23,08:59:56,08:59:56,03109140,22,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:00:13,09:00:13,03209132,23,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:00:56,09:00:56,03209134,24,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:01:49,09:01:49,03200135,25,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:02:22,09:02:22,03200140,26,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:03:02,09:03:02,03209144,27,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:03:46,09:03:46,03200145,28,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:05:23,09:05:23,03209150,29,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:06:21,09:06:21,03209155,30,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:07:25,09:07:25,03209156,31,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:09:44,09:09:44,03209157,32,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:11:24,09:11:24,03209158,33,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,03200180,34,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:14:12,09:14:12,03200190,35,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:15:53,09:15:53,03200195,36,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:16:49,09:16:49,03200200,37,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,03200205,38,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:19:02,09:19:02,03200210,39,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:19:48,09:19:48,03200215,40,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:20:34,09:20:34,03200220,41,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:21:10,09:21:10,03200225,42,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:22:17,09:22:17,03200230,43,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:23:05,09:23:05,03200231,44,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:24:19,09:24:19,03109195,45,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:26:51,09:26:51,03109199,46,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:27:54,09:27:54,03109200,47,0,0
2261169-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,03109205,48,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,03109080,1,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02709150,2,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:20:47,06:20:47,02709136,3,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:21:59,06:21:59,03300004,4,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:22:46,06:22:46,03300005,5,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:23:44,06:23:44,03200020,6,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:24:12,06:24:12,03200025,7,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:25:18,06:25:18,03109020,8,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:26:01,06:26:01,03109025,9,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:26:49,06:26:49,03200050,10,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:27:17,06:27:17,03200055,11,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:28:53,06:28:53,03200060,12,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:29:55,06:29:55,03200065,13,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:31:57,06:31:57,03200075,14,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:32:59,06:32:59,03200080,15,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,03200085,16,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,03200090,17,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:36:18,06:36:18,03209100,18,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:36:53,06:36:53,02709085,19,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:38:20,06:38:20,02709090,20,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:39:02,06:39:02,02709095,21,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:39:56,06:39:56,03109140,22,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:40:13,06:40:13,03209132,23,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:40:56,06:40:56,03209134,24,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:41:49,06:41:49,03200135,25,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:42:22,06:42:22,03200140,26,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:43:02,06:43:02,03209144,27,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:43:46,06:43:46,03200145,28,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:45:23,06:45:23,03209150,29,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:46:21,06:46:21,03209155,30,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:47:25,06:47:25,03209156,31,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:49:44,06:49:44,03209157,32,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:51:24,06:51:24,03209158,33,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,03200180,34,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:54:12,06:54:12,03200190,35,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:55:53,06:55:53,03200195,36,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:56:49,06:56:49,03200200,37,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,03200205,38,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:59:02,06:59:02,03200210,39,0,0
2261170-JAN12-GOOG-MV-Weekday-23,06:59:48,06:59:48,03200215,40,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:00:34,07:00:34,03200220,41,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:01:10,07:01:10,03200225,42,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:02:17,07:02:17,03200230,43,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:03:05,07:03:05,03200231,44,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:04:19,07:04:19,03109195,45,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:06:51,07:06:51,03109199,46,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:07:54,07:07:54,03109200,47,0,0
2261170-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,03109205,48,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,03109080,1,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02709150,2,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:30:47,07:30:47,02709136,3,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:31:59,07:31:59,03300004,4,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:32:46,07:32:46,03300005,5,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:33:44,07:33:44,03200020,6,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:34:12,07:34:12,03200025,7,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:35:18,07:35:18,03109020,8,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:36:01,07:36:01,03109025,9,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:36:49,07:36:49,03200050,10,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:37:17,07:37:17,03200055,11,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:38:53,07:38:53,03200060,12,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:39:55,07:39:55,03200065,13,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:41:57,07:41:57,03200075,14,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:42:59,07:42:59,03200080,15,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,03200085,16,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,03200090,17,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:46:18,07:46:18,03209100,18,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:46:53,07:46:53,02709085,19,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:48:20,07:48:20,02709090,20,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:49:02,07:49:02,02709095,21,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:49:56,07:49:56,03109140,22,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:50:13,07:50:13,03209132,23,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:50:56,07:50:56,03209134,24,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:51:49,07:51:49,03200135,25,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:52:22,07:52:22,03200140,26,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:53:02,07:53:02,03209144,27,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:53:46,07:53:46,03200145,28,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:55:23,07:55:23,03209150,29,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:56:21,07:56:21,03209155,30,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:57:25,07:57:25,03209156,31,0,0
2261171-JAN12-GOOG-MV-Weekday-23,07:59:44,07:59:44,03209157,32,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:01:24,08:01:24,03209158,33,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,03200180,34,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:04:12,08:04:12,03200190,35,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:05:53,08:05:53,03200195,36,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:06:49,08:06:49,03200200,37,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,03200205,38,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:09:02,08:09:02,03200210,39,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:09:48,08:09:48,03200215,40,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:10:34,08:10:34,03200220,41,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:11:10,08:11:10,03200225,42,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:12:17,08:12:17,03200230,43,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:13:05,08:13:05,03200231,44,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:14:19,08:14:19,03109195,45,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:16:51,08:16:51,03109199,46,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:17:54,08:17:54,03109200,47,0,0
2261171-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,03109205,48,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,03109205,1,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:14:02,06:14:02,03110065,2,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:15:07,06:15:07,03119079,3,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:16:04,06:16:04,03119080,4,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:18:08,06:18:08,03119081,5,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:19:16,06:19:16,03210025,6,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:20:03,06:20:03,03210030,7,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:20:59,06:20:59,03210040,8,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:21:30,06:21:30,03210050,9,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:22:20,06:22:20,03210055,10,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:23:07,06:23:07,03210060,11,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,03219065,12,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:24:57,06:24:57,03210070,13,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:25:56,06:25:56,03210075,14,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:26:40,06:26:40,03210080,15,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:29:09,06:29:09,03210085,16,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,03219090,17,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:31:44,06:31:44,03219091,18,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:32:05,06:32:05,03219092,19,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:35:04,06:35:04,03219110,20,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:35:55,06:35:55,03219120,21,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:36:17,06:36:17,03210129,22,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:36:59,06:36:59,03219130,23,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:37:20,06:37:20,03219132,24,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:37:43,06:37:43,03119125,25,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:38:22,06:38:22,02719365,26,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:38:54,06:38:54,02719370,27,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:39:33,06:39:33,03219150,28,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,03210155,29,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:42:15,06:42:15,03210180,30,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:43:29,06:43:29,03210190,31,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:44:44,06:44:44,03210195,32,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,03210200,33,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:47:15,06:47:15,03210205,34,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:48:30,06:48:30,03210210,35,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:49:44,06:49:44,03210215,36,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:50:46,06:50:46,03210220,37,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:50:58,06:50:58,03119225,38,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:51:45,06:51:45,03119230,39,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:52:49,06:52:49,03219231,40,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:53:42,06:53:42,03219235,41,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02709150,42,0,0
2261172-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,03109080,43,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,03109205,1,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:24:02,07:24:02,03110065,2,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:25:07,07:25:07,03119079,3,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:26:04,07:26:04,03119080,4,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:28:08,07:28:08,03119081,5,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:29:16,07:29:16,03210025,6,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:30:03,07:30:03,03210030,7,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:30:59,07:30:59,03210040,8,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:31:30,07:31:30,03210050,9,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:32:20,07:32:20,03210055,10,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:33:07,07:33:07,03210060,11,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,03219065,12,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:34:57,07:34:57,03210070,13,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:35:56,07:35:56,03210075,14,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:36:40,07:36:40,03210080,15,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:39:09,07:39:09,03210085,16,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,03219090,17,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:41:44,07:41:44,03219091,18,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:42:05,07:42:05,03219092,19,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:45:04,07:45:04,03219110,20,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:45:55,07:45:55,03219120,21,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:46:17,07:46:17,03210129,22,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:46:59,07:46:59,03219130,23,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:47:20,07:47:20,03219132,24,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:47:43,07:47:43,03119125,25,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:48:22,07:48:22,02719365,26,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:48:54,07:48:54,02719370,27,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:49:33,07:49:33,03219150,28,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,03210155,29,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:52:15,07:52:15,03210180,30,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:53:29,07:53:29,03210190,31,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:54:44,07:54:44,03210195,32,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,03210200,33,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:57:15,07:57:15,03210205,34,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:58:30,07:58:30,03210210,35,0,0
2261173-JAN12-GOOG-MV-Weekday-23,07:59:44,07:59:44,03210215,36,0,0
2261173-JAN12-GOOG-MV-Weekday-23,08:00:46,08:00:46,03210220,37,0,0
2261173-JAN12-GOOG-MV-Weekday-23,08:00:58,08:00:58,03119225,38,0,0
2261173-JAN12-GOOG-MV-Weekday-23,08:01:45,08:01:45,03119230,39,0,0
2261173-JAN12-GOOG-MV-Weekday-23,08:02:49,08:02:49,03219231,40,0,0
2261173-JAN12-GOOG-MV-Weekday-23,08:03:42,08:03:42,03219235,41,0,0
2261173-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02709150,42,0,0
2261173-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,03109080,43,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,03109205,1,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:42:02,09:42:02,03110065,2,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:43:07,09:43:07,03119079,3,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:44:04,09:44:04,03119080,4,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:46:08,09:46:08,03119081,5,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:47:16,09:47:16,03210025,6,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:48:03,09:48:03,03210030,7,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:48:59,09:48:59,03210040,8,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:49:30,09:49:30,03210050,9,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:50:20,09:50:20,03210055,10,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:51:07,09:51:07,03210060,11,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,03219065,12,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:52:57,09:52:57,03210070,13,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:53:56,09:53:56,03210075,14,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:54:40,09:54:40,03210080,15,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:57:09,09:57:09,03210085,16,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,03219090,17,0,0
2261174-JAN12-GOOG-MV-Weekday-23,09:59:44,09:59:44,03219091,18,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:00:05,10:00:05,03219092,19,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:03:04,10:03:04,03219110,20,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:03:55,10:03:55,03219120,21,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:04:17,10:04:17,03210129,22,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:04:59,10:04:59,03219130,23,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:05:20,10:05:20,03219132,24,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:05:43,10:05:43,03119125,25,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:06:22,10:06:22,02719365,26,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:06:54,10:06:54,02719370,27,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:07:33,10:07:33,03219150,28,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,03210155,29,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:10:26,10:10:26,03210180,30,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:11:51,10:11:51,03210190,31,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:13:16,10:13:16,03210195,32,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:14:43,10:14:43,03210200,33,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:16:08,10:16:08,03210205,34,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:17:35,10:17:35,03210210,35,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:18:58,10:18:58,03210215,36,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:20:09,10:20:09,03210220,37,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:20:23,10:20:23,03119225,38,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:21:17,10:21:17,03119230,39,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:22:31,10:22:31,03219231,40,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:23:31,10:23:31,03219235,41,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02709150,42,0,0
2261174-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,03109080,43,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,03109205,1,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:52:02,10:52:02,03110065,2,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:53:07,10:53:07,03119079,3,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:54:04,10:54:04,03119080,4,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:56:08,10:56:08,03119081,5,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:57:16,10:57:16,03210025,6,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:58:03,10:58:03,03210030,7,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:58:59,10:58:59,03210040,8,0,0
2261175-JAN12-GOOG-MV-Weekday-23,10:59:30,10:59:30,03210050,9,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:00:20,11:00:20,03210055,10,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:01:07,11:01:07,03210060,11,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,03219065,12,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:02:57,11:02:57,03210070,13,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:03:56,11:03:56,03210075,14,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:04:40,11:04:40,03210080,15,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:07:09,11:07:09,03210085,16,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,03219090,17,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:09:44,11:09:44,03219091,18,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:10:05,11:10:05,03219092,19,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:13:04,11:13:04,03219110,20,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:13:55,11:13:55,03219120,21,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:14:17,11:14:17,03210129,22,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:14:59,11:14:59,03219130,23,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:15:20,11:15:20,03219132,24,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:15:43,11:15:43,03119125,25,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:16:22,11:16:22,02719365,26,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:16:54,11:16:54,02719370,27,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:17:33,11:17:33,03219150,28,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,03210155,29,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:20:26,11:20:26,03210180,30,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:21:51,11:21:51,03210190,31,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:23:16,11:23:16,03210195,32,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:24:43,11:24:43,03210200,33,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:26:08,11:26:08,03210205,34,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:27:35,11:27:35,03210210,35,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:28:58,11:28:58,03210215,36,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:30:09,11:30:09,03210220,37,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:30:23,11:30:23,03119225,38,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:31:17,11:31:17,03119230,39,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:32:31,11:32:31,03219231,40,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:33:31,11:33:31,03219235,41,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02709150,42,0,0
2261175-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,03109080,43,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,03109205,1,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:02:02,12:02:02,03110065,2,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:03:07,12:03:07,03119079,3,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:04:04,12:04:04,03119080,4,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:06:08,12:06:08,03119081,5,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:07:16,12:07:16,03210025,6,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:08:03,12:08:03,03210030,7,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:08:59,12:08:59,03210040,8,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:09:30,12:09:30,03210050,9,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:10:20,12:10:20,03210055,10,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:11:07,12:11:07,03210060,11,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,03219065,12,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:12:57,12:12:57,03210070,13,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:13:56,12:13:56,03210075,14,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:14:40,12:14:40,03210080,15,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:17:09,12:17:09,03210085,16,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,03219090,17,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:19:44,12:19:44,03219091,18,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:20:05,12:20:05,03219092,19,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:23:04,12:23:04,03219110,20,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:23:55,12:23:55,03219120,21,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:24:17,12:24:17,03210129,22,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:24:59,12:24:59,03219130,23,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:25:20,12:25:20,03219132,24,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:25:43,12:25:43,03119125,25,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:26:22,12:26:22,02719365,26,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:26:54,12:26:54,02719370,27,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:27:33,12:27:33,03219150,28,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,03210155,29,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:30:26,12:30:26,03210180,30,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:31:51,12:31:51,03210190,31,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:33:16,12:33:16,03210195,32,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:34:43,12:34:43,03210200,33,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:36:08,12:36:08,03210205,34,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:37:35,12:37:35,03210210,35,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:38:58,12:38:58,03210215,36,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:40:09,12:40:09,03210220,37,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:40:23,12:40:23,03119225,38,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:41:17,12:41:17,03119230,39,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:42:31,12:42:31,03219231,40,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:43:31,12:43:31,03219235,41,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02709150,42,0,0
2261176-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,03109080,43,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,03109205,1,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:12:02,13:12:02,03110065,2,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:13:07,13:13:07,03119079,3,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:14:04,13:14:04,03119080,4,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:16:08,13:16:08,03119081,5,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:17:16,13:17:16,03210025,6,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:18:03,13:18:03,03210030,7,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:18:59,13:18:59,03210040,8,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:19:30,13:19:30,03210050,9,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:20:20,13:20:20,03210055,10,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:21:07,13:21:07,03210060,11,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,03219065,12,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:22:57,13:22:57,03210070,13,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:23:56,13:23:56,03210075,14,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:24:40,13:24:40,03210080,15,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:27:09,13:27:09,03210085,16,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,03219090,17,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:29:44,13:29:44,03219091,18,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:30:05,13:30:05,03219092,19,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:33:04,13:33:04,03219110,20,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:33:55,13:33:55,03219120,21,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:34:17,13:34:17,03210129,22,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:34:59,13:34:59,03219130,23,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:35:20,13:35:20,03219132,24,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:35:43,13:35:43,03119125,25,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:36:22,13:36:22,02719365,26,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:36:54,13:36:54,02719370,27,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:37:33,13:37:33,03219150,28,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,03210155,29,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:40:26,13:40:26,03210180,30,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:41:51,13:41:51,03210190,31,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:43:16,13:43:16,03210195,32,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:44:43,13:44:43,03210200,33,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:46:08,13:46:08,03210205,34,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:47:35,13:47:35,03210210,35,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:48:58,13:48:58,03210215,36,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:50:09,13:50:09,03210220,37,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:50:23,13:50:23,03119225,38,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:51:17,13:51:17,03119230,39,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:52:31,13:52:31,03219231,40,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:53:31,13:53:31,03219235,41,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02709150,42,0,0
2261177-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,03109080,43,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,03109205,1,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:22:02,14:22:02,03110065,2,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:23:07,14:23:07,03119079,3,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:24:04,14:24:04,03119080,4,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:26:08,14:26:08,03119081,5,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:27:16,14:27:16,03210025,6,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:28:03,14:28:03,03210030,7,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:28:59,14:28:59,03210040,8,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:29:30,14:29:30,03210050,9,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:30:20,14:30:20,03210055,10,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:31:07,14:31:07,03210060,11,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,03219065,12,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:32:57,14:32:57,03210070,13,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:33:56,14:33:56,03210075,14,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:34:40,14:34:40,03210080,15,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:37:09,14:37:09,03210085,16,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,03219090,17,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:39:44,14:39:44,03219091,18,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:40:05,14:40:05,03219092,19,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:43:04,14:43:04,03219110,20,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:43:55,14:43:55,03219120,21,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:44:17,14:44:17,03210129,22,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:44:59,14:44:59,03219130,23,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:45:20,14:45:20,03219132,24,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:45:43,14:45:43,03119125,25,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:46:22,14:46:22,02719365,26,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:46:54,14:46:54,02719370,27,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:47:33,14:47:33,03219150,28,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,03210155,29,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:50:26,14:50:26,03210180,30,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:51:51,14:51:51,03210190,31,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:53:16,14:53:16,03210195,32,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:54:43,14:54:43,03210200,33,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:56:08,14:56:08,03210205,34,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:57:35,14:57:35,03210210,35,0,0
2261178-JAN12-GOOG-MV-Weekday-23,14:58:58,14:58:58,03210215,36,0,0
2261178-JAN12-GOOG-MV-Weekday-23,15:00:09,15:00:09,03210220,37,0,0
2261178-JAN12-GOOG-MV-Weekday-23,15:00:23,15:00:23,03119225,38,0,0
2261178-JAN12-GOOG-MV-Weekday-23,15:01:17,15:01:17,03119230,39,0,0
2261178-JAN12-GOOG-MV-Weekday-23,15:02:31,15:02:31,03219231,40,0,0
2261178-JAN12-GOOG-MV-Weekday-23,15:03:31,15:03:31,03219235,41,0,0
2261178-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02709150,42,0,0
2261178-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,03109080,43,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,03109205,1,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:32:02,15:32:02,03110065,2,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:33:07,15:33:07,03119079,3,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:34:04,15:34:04,03119080,4,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:36:08,15:36:08,03119081,5,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:37:16,15:37:16,03210025,6,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:38:03,15:38:03,03210030,7,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:38:59,15:38:59,03210040,8,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:39:30,15:39:30,03210050,9,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:40:20,15:40:20,03210055,10,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:41:07,15:41:07,03210060,11,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,03219065,12,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:42:57,15:42:57,03210070,13,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:43:56,15:43:56,03210075,14,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:44:40,15:44:40,03210080,15,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:47:09,15:47:09,03210085,16,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,03219090,17,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:49:44,15:49:44,03219091,18,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:50:05,15:50:05,03219092,19,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:53:04,15:53:04,03219110,20,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:53:55,15:53:55,03219120,21,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:54:17,15:54:17,03210129,22,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:54:59,15:54:59,03219130,23,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:55:20,15:55:20,03219132,24,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:55:43,15:55:43,03119125,25,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:56:22,15:56:22,02719365,26,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:56:54,15:56:54,02719370,27,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:57:33,15:57:33,03219150,28,0,0
2261179-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,03210155,29,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:00:26,16:00:26,03210180,30,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:01:51,16:01:51,03210190,31,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:03:16,16:03:16,03210195,32,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:04:43,16:04:43,03210200,33,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:06:08,16:06:08,03210205,34,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:07:35,16:07:35,03210210,35,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:08:58,16:08:58,03210215,36,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:10:09,16:10:09,03210220,37,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:10:23,16:10:23,03119225,38,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:11:17,16:11:17,03119230,39,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:12:31,16:12:31,03219231,40,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:13:31,16:13:31,03219235,41,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02709150,42,0,0
2261179-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,03109080,43,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,03109205,1,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:42:02,16:42:02,03110065,2,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:43:07,16:43:07,03119079,3,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:44:04,16:44:04,03119080,4,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:46:08,16:46:08,03119081,5,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:47:16,16:47:16,03210025,6,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:48:03,16:48:03,03210030,7,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:48:59,16:48:59,03210040,8,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:49:30,16:49:30,03210050,9,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:50:20,16:50:20,03210055,10,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:51:07,16:51:07,03210060,11,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,03219065,12,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:52:57,16:52:57,03210070,13,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:53:56,16:53:56,03210075,14,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:54:40,16:54:40,03210080,15,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:57:09,16:57:09,03210085,16,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,03219090,17,0,0
2261180-JAN12-GOOG-MV-Weekday-23,16:59:44,16:59:44,03219091,18,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:00:05,17:00:05,03219092,19,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:03:04,17:03:04,03219110,20,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:03:55,17:03:55,03219120,21,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:04:17,17:04:17,03210129,22,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:04:59,17:04:59,03219130,23,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:05:20,17:05:20,03219132,24,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:05:43,17:05:43,03119125,25,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:06:22,17:06:22,02719365,26,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:06:54,17:06:54,02719370,27,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:07:33,17:07:33,03219150,28,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,03210155,29,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:10:26,17:10:26,03210180,30,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:11:51,17:11:51,03210190,31,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:13:16,17:13:16,03210195,32,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:14:43,17:14:43,03210200,33,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:16:08,17:16:08,03210205,34,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:17:35,17:17:35,03210210,35,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:18:58,17:18:58,03210215,36,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:20:09,17:20:09,03210220,37,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:20:23,17:20:23,03119225,38,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:21:17,17:21:17,03119230,39,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:22:31,17:22:31,03219231,40,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:23:31,17:23:31,03219235,41,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02709150,42,0,0
2261180-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,03109080,43,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,03109205,1,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:52:02,17:52:02,03110065,2,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:53:07,17:53:07,03119079,3,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:54:04,17:54:04,03119080,4,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:56:08,17:56:08,03119081,5,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:57:16,17:57:16,03210025,6,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:58:03,17:58:03,03210030,7,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:58:59,17:58:59,03210040,8,0,0
2261181-JAN12-GOOG-MV-Weekday-23,17:59:30,17:59:30,03210050,9,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:00:20,18:00:20,03210055,10,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:01:07,18:01:07,03210060,11,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,03219065,12,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:02:57,18:02:57,03210070,13,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:03:56,18:03:56,03210075,14,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:04:40,18:04:40,03210080,15,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:07:09,18:07:09,03210085,16,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,03219090,17,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:09:44,18:09:44,03219091,18,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:10:05,18:10:05,03219092,19,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:13:04,18:13:04,03219110,20,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:13:55,18:13:55,03219120,21,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:14:17,18:14:17,03210129,22,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:14:59,18:14:59,03219130,23,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:15:20,18:15:20,03219132,24,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:15:43,18:15:43,03119125,25,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:16:22,18:16:22,02719365,26,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:16:54,18:16:54,02719370,27,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:17:33,18:17:33,03219150,28,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,03210155,29,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:20:26,18:20:26,03210180,30,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:21:51,18:21:51,03210190,31,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:23:16,18:23:16,03210195,32,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:24:43,18:24:43,03210200,33,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:26:08,18:26:08,03210205,34,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:27:35,18:27:35,03210210,35,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:28:58,18:28:58,03210215,36,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:30:09,18:30:09,03210220,37,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:30:23,18:30:23,03119225,38,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:31:17,18:31:17,03119230,39,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:32:31,18:32:31,03219231,40,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:33:31,18:33:31,03219235,41,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02709150,42,0,0
2261181-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,03109080,43,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,03109205,1,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:07:02,19:07:02,03110065,2,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:08:07,19:08:07,03119079,3,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:09:04,19:09:04,03119080,4,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:11:08,19:11:08,03119081,5,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:12:16,19:12:16,03210025,6,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:13:03,19:13:03,03210030,7,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:13:59,19:13:59,03210040,8,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:14:30,19:14:30,03210050,9,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:15:20,19:15:20,03210055,10,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:16:07,19:16:07,03210060,11,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,03219065,12,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:17:57,19:17:57,03210070,13,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:18:56,19:18:56,03210075,14,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:19:40,19:19:40,03210080,15,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:22:09,19:22:09,03210085,16,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,03219090,17,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:24:44,19:24:44,03219091,18,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:25:05,19:25:05,03219092,19,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:28:04,19:28:04,03219110,20,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:28:55,19:28:55,03219120,21,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:29:17,19:29:17,03210129,22,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:29:59,19:29:59,03219130,23,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:30:20,19:30:20,03219132,24,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:30:43,19:30:43,03119125,25,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:31:22,19:31:22,02719365,26,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:31:54,19:31:54,02719370,27,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:32:33,19:32:33,03219150,28,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,03210155,29,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:35:26,19:35:26,03210180,30,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:36:51,19:36:51,03210190,31,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:38:16,19:38:16,03210195,32,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:39:43,19:39:43,03210200,33,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:41:08,19:41:08,03210205,34,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:42:35,19:42:35,03210210,35,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:43:58,19:43:58,03210215,36,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:45:09,19:45:09,03210220,37,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:45:23,19:45:23,03119225,38,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:46:17,19:46:17,03119230,39,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:47:31,19:47:31,03219231,40,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:48:31,19:48:31,03219235,41,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02709150,42,0,0
2261182-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,03109080,43,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,03109205,1,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:34:02,08:34:02,03110065,2,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:35:07,08:35:07,03119079,3,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:36:04,08:36:04,03119080,4,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:38:08,08:38:08,03119081,5,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:39:16,08:39:16,03210025,6,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:40:03,08:40:03,03210030,7,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:40:59,08:40:59,03210040,8,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:41:30,08:41:30,03210050,9,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:42:20,08:42:20,03210055,10,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:43:07,08:43:07,03210060,11,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,03219065,12,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:44:57,08:44:57,03210070,13,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:45:56,08:45:56,03210075,14,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:46:40,08:46:40,03210080,15,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:49:09,08:49:09,03210085,16,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,03219090,17,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:51:44,08:51:44,03219091,18,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:52:05,08:52:05,03219092,19,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:55:04,08:55:04,03219110,20,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:55:55,08:55:55,03219120,21,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:56:17,08:56:17,03210129,22,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:56:59,08:56:59,03219130,23,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:57:20,08:57:20,03219132,24,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:57:43,08:57:43,03119125,25,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:58:22,08:58:22,02719365,26,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:58:54,08:58:54,02719370,27,0,0
2261183-JAN12-GOOG-MV-Weekday-23,08:59:33,08:59:33,03219150,28,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,03210155,29,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:02:15,09:02:15,03210180,30,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:03:29,09:03:29,03210190,31,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:04:44,09:04:44,03210195,32,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,03210200,33,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:07:15,09:07:15,03210205,34,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:08:30,09:08:30,03210210,35,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:09:44,09:09:44,03210215,36,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:10:46,09:10:46,03210220,37,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:10:58,09:10:58,03119225,38,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:11:45,09:11:45,03119230,39,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:12:49,09:12:49,03219231,40,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:13:42,09:13:42,03219235,41,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02709150,42,0,0
2261183-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,03109080,43,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,03808046,1,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:35:41,05:35:41,03808047,2,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,03800033,3,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,03800034,4,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:41:54,05:41:54,03800036,5,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:42:54,05:42:54,00380033,6,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:43:31,05:43:31,00380034,7,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:44:39,05:44:39,00380035,8,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:45:49,05:45:49,03800039,9,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:46:20,05:46:20,03800042,10,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:50:43,05:50:43,03800043,11,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:52:51,05:52:51,00300190,12,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:54:15,05:54:15,00319055,13,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:54:39,05:54:39,00319060,14,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:55:13,05:55:13,00310065,15,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:55:34,05:55:34,00310070,16,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00310075,17,0,0
2261184-JAN12-GOOG-MV-Weekday-23,05:57:40,05:57:40,00319085,18,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00309205,19,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:04:52,06:04:52,00310105,20,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:06:12,06:06:12,00310110,21,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:06:50,06:06:50,00310115,22,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:08:07,06:08:07,00310120,23,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,00316125,24,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,00310131,25,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:12:22,06:12:22,00316135,26,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00316140,27,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,20600025,28,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:19:19,06:19:19,00310148,29,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:20:52,06:20:52,00310150,30,0,0
2261184-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00308065,31,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01200405,1,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01200480,2,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01200485,3,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01200490,4,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01200495,5,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01208500,6,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01210015,7,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01210020,8,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01210030,9,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01210040,10,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01210045,11,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01210055,12,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01210060,13,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01210065,14,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01210070,15,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01210080,16,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01210085,17,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01210090,18,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01210100,19,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01210110,20,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01210115,21,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01219027,22,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01019026,23,0,0
2262277-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01009425,24,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,00109155,1,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,01019350,2,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,01300025,3,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,01300030,4,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,01300040,5,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,01300045,6,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,01300050,7,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,01300055,8,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,01300060,9,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,01300070,10,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,01300075,11,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,01300080,12,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,01300090,13,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,01300100,14,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,01300110,15,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,01300120,16,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,01300125,17,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,01300130,18,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,01300132,19,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,01300135,20,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,01300141,21,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,01300145,22,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,01300150,23,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,01300155,24,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,01300180,25,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,01300190,26,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,01300195,27,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,01300200,28,0,0
2262278-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,01309205,29,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,01309210,30,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01309215,31,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01309220,32,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,01300225,33,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,01300230,34,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,01300231,35,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,01300235,36,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,01300240,37,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01300245,38,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01300250,39,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01300255,40,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01300260,41,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,01300265,42,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,01300270,43,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,01009310,44,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,01009315,45,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01009316,46,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,01400225,47,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,00109330,48,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,00109335,49,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,00109340,50,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,00109345,51,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,00109350,52,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00109356,53,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,00109360,54,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,00109365,55,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,00109370,56,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,00109375,57,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01009425,58,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,00119210,59,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,01306356,60,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,01019075,61,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01019076,62,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,01009380,63,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01300381,64,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01300385,65,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,01300386,66,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01309400,67,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01309405,68,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,01309410,69,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,01300415,70,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01300420,71,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01308425,72,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01310005,73,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01310010,74,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01310015,75,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01319020,76,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01319025,77,0,0
2262278-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01310030,78,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00109155,1,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01019350,2,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01300025,3,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01300030,4,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01300040,5,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01300045,6,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01300050,7,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01300055,8,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01300060,9,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01300070,10,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01300075,11,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01300080,12,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01300090,13,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01300100,14,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01300110,15,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01300120,16,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01300125,17,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01300130,18,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01300132,19,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01300135,20,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01300141,21,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01300145,22,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01300150,23,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01300155,24,0,0
2262279-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01300180,25,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01300190,26,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01300195,27,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01300200,28,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01309205,29,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01309210,30,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01309215,31,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01309220,32,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01300225,33,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01300230,34,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01300231,35,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01300235,36,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01300240,37,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01300245,38,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01300250,39,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01300255,40,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01300260,41,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01300265,42,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01300270,43,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01009310,44,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01009315,45,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01009316,46,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01400225,47,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00109330,48,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109335,49,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109340,50,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109345,51,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,00109350,52,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00109356,53,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109360,54,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00109365,55,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00109370,56,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00109375,57,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009425,58,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119210,59,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01306356,60,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01019075,61,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01019076,62,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01009380,63,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01300381,64,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01300385,65,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01300386,66,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01309400,67,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01309405,68,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01309410,69,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01300415,70,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01300420,71,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01308425,72,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01310005,73,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01310010,74,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01310015,75,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01319020,76,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01319025,77,0,0
2262279-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01310030,78,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00109155,1,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01019350,2,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01300025,3,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01300030,4,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01300040,5,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01300045,6,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01300050,7,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01300055,8,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01300060,9,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01300070,10,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01300075,11,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01300080,12,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01300090,13,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01300100,14,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01300110,15,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01300120,16,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01300125,17,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01300130,18,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01300132,19,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01300135,20,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01300141,21,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01300145,22,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01300150,23,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01300155,24,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01300180,25,0,0
2262280-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01300190,26,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01300195,27,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01300200,28,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01309205,29,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01309210,30,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01309215,31,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01309220,32,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01300225,33,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01300230,34,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01300231,35,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01300235,36,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01300240,37,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01300245,38,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01300250,39,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01300255,40,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01300260,41,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01300265,42,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01300270,43,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01009310,44,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01009315,45,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01009316,46,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01400225,47,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109330,48,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109335,49,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109340,50,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109345,51,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109350,52,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00109356,53,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,00109360,54,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109365,55,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109370,56,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109375,57,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01009425,58,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00119210,59,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01306356,60,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01019075,61,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01019076,62,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01009380,63,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01300381,64,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01300385,65,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01300386,66,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01309400,67,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01309405,68,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01309410,69,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01300415,70,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01300420,71,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01308425,72,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01310005,73,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01310010,74,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01310015,75,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01319020,76,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01319025,77,0,0
2262280-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01310030,78,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00109155,1,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01019350,2,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01300025,3,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01300030,4,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01300040,5,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01300045,6,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01300050,7,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01300055,8,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01300060,9,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01300070,10,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01300075,11,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01300080,12,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01300090,13,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01300100,14,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01300110,15,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01300120,16,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01300125,17,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01300130,18,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01300132,19,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01300135,20,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01300141,21,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01300145,22,0,0
2262281-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01300150,23,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01300155,24,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01300180,25,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01300190,26,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01300195,27,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01300200,28,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01309205,29,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01309210,30,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01309215,31,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01309220,32,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01300225,33,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01300230,34,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01300231,35,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01300235,36,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01300240,37,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01300245,38,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01300250,39,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01300255,40,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01300260,41,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01300265,42,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01300270,43,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01009310,44,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01009315,45,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01009316,46,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01400225,47,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00109330,48,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00109335,49,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109340,50,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109345,51,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109350,52,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00109356,53,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109360,54,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,00109365,55,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109370,56,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109375,57,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009425,58,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00119210,59,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01306356,60,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01019075,61,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01019076,62,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01009380,63,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01300381,64,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01300385,65,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01300386,66,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01309400,67,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01309405,68,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01309410,69,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01300415,70,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01300420,71,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01308425,72,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01310005,73,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01310010,74,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01310015,75,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01319020,76,0,0
2262281-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01319025,77,0,0
2262281-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01310030,78,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109155,1,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01019350,2,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01300025,3,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01300030,4,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01300040,5,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01300045,6,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01300050,7,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01300055,8,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01300060,9,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01300070,10,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01300075,11,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01300080,12,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01300090,13,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01300100,14,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01300110,15,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01300120,16,0,0
2262282-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01300125,17,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01300130,18,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01300132,19,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01300135,20,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01300141,21,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01300145,22,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01300150,23,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01300155,24,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01300180,25,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01300190,26,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01300195,27,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01300200,28,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01309205,29,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01309210,30,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01309215,31,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01309220,32,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01300225,33,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01300230,34,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01300231,35,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01300235,36,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01300240,37,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01300245,38,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01300250,39,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01300255,40,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01300260,41,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01300265,42,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01300270,43,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01009310,44,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01009315,45,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01009316,46,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01400225,47,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00109330,48,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00109335,49,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109340,50,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00109345,51,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00109350,52,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109356,53,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109360,54,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109365,55,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109370,56,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109375,57,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01009425,58,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00119210,59,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01306356,60,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01019075,61,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01019076,62,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01009380,63,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01300381,64,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01300385,65,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01300386,66,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01309400,67,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01309405,68,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01309410,69,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01300415,70,0,0
2262282-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01300420,71,0,0
2262282-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01308425,72,0,0
2262282-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01310005,73,0,0
2262282-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01310010,74,0,0
2262282-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01310015,75,0,0
2262282-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01319020,76,0,0
2262282-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01319025,77,0,0
2262282-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01310030,78,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00109155,1,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01019350,2,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01300025,3,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01300030,4,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01300040,5,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01300045,6,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01300050,7,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01300055,8,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01300060,9,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01300070,10,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01300075,11,0,0
2262283-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01300080,12,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01300090,13,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01300100,14,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01300110,15,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01300120,16,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01300125,17,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01300130,18,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01300132,19,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01300135,20,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01300141,21,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01300145,22,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01300150,23,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01300155,24,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01300180,25,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01300190,26,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01300195,27,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01300200,28,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01309205,29,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01309210,30,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01309215,31,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01309220,32,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01300225,33,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01300230,34,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01300231,35,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01300235,36,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01300240,37,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01300245,38,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01300250,39,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01300255,40,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01300260,41,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01300265,42,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01300270,43,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01009310,44,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01009315,45,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01009316,46,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01400225,47,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109330,48,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00109335,49,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00109340,50,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00109345,51,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00109350,52,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109356,53,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00109360,54,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00109365,55,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109370,56,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00109375,57,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01009425,58,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00119210,59,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01306356,60,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01019075,61,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01019076,62,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01009380,63,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01300381,64,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01300385,65,0,0
2262283-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01300386,66,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01309400,67,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01309405,68,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01309410,69,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01300415,70,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01300420,71,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01308425,72,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01310005,73,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01310010,74,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01310015,75,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01319020,76,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01319025,77,0,0
2262283-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01310030,78,0,0
2262284-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109155,1,0,0
2262284-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01019350,2,0,0
2262284-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01300025,3,0,0
2262284-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01300030,4,0,0
2262284-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01300040,5,0,0
2262284-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01300045,6,0,0
2262284-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01300050,7,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01300055,8,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01300060,9,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01300070,10,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01300075,11,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01300080,12,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01300090,13,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01300100,14,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01300110,15,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01300120,16,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01300125,17,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01300130,18,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01300132,19,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01300135,20,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01300141,21,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01300145,22,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01300150,23,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01300155,24,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01300180,25,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01300190,26,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01300195,27,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01300200,28,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01309205,29,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01309210,30,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01309215,31,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01309220,32,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01300225,33,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01300230,34,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01300231,35,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01300235,36,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01300240,37,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01300245,38,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01300250,39,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01300255,40,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01300260,41,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01300265,42,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01300270,43,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01009310,44,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01009315,45,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01009316,46,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01400225,47,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109330,48,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109335,49,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109340,50,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109345,51,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109350,52,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109356,53,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109360,54,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00109365,55,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00109370,56,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00109375,57,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01009425,58,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00119210,59,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01306356,60,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01019075,61,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01019076,62,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01009380,63,0,0
2262284-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01300381,64,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01300385,65,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01300386,66,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01309400,67,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01309405,68,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01309410,69,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01300415,70,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01300420,71,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01308425,72,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01310005,73,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01310010,74,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01310015,75,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01319020,76,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01319025,77,0,0
2262284-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01310030,78,0,0
2262285-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00109155,1,0,0
2262285-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01019350,2,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01300025,3,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01300030,4,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01300040,5,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01300045,6,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01300050,7,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01300055,8,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01300060,9,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01300070,10,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01300075,11,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01300080,12,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01300090,13,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01300100,14,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01300110,15,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01300120,16,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01300125,17,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01300130,18,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01300132,19,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01300135,20,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01300141,21,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01300145,22,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01300150,23,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01300155,24,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01300180,25,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01300190,26,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01300195,27,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01300200,28,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01309205,29,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01309210,30,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01309215,31,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01309220,32,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01300225,33,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01300230,34,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01300231,35,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01300235,36,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01300240,37,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01300245,38,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01300250,39,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01300255,40,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01300260,41,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01300265,42,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01300270,43,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01009310,44,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01009315,45,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01009316,46,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01400225,47,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109330,48,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00109335,49,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00109340,50,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00109345,51,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00109350,52,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00109356,53,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109360,54,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109365,55,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109370,56,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00109375,57,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01009425,58,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00119210,59,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01306356,60,0,0
2262285-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01019075,61,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01019076,62,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01009380,63,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01300381,64,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01300385,65,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01300386,66,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01309400,67,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01309405,68,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01309410,69,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01300415,70,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01300420,71,0,0
2262285-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01308425,72,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00109155,1,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01019350,2,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01300025,3,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01300030,4,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01300040,5,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01300045,6,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,01300050,7,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01300055,8,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01300060,9,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01300070,10,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01300075,11,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01300080,12,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01300090,13,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01300100,14,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01300110,15,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01300120,16,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01300125,17,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01300130,18,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01300132,19,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01300135,20,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01300141,21,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01300145,22,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01300150,23,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01300155,24,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01300180,25,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01300190,26,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01300195,27,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01300200,28,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01309205,29,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01309210,30,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01309215,31,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01309220,32,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01300225,33,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01300230,34,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01300231,35,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01300235,36,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01300240,37,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01300245,38,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01300250,39,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01300255,40,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01300260,41,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01300265,42,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01300270,43,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01009310,44,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01009315,45,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01009316,46,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01400225,47,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00109330,48,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109335,49,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109340,50,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109345,51,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109350,52,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109356,53,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109360,54,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109365,55,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109370,56,0,0
2262286-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00109375,57,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009425,58,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00119210,59,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01306356,60,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01019075,61,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01019076,62,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01009380,63,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01300381,64,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01300385,65,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01300386,66,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01309400,67,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01309405,68,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01309410,69,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01300415,70,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01300420,71,0,0
2262286-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01308425,72,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00109155,1,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01019350,2,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01300025,3,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01300030,4,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01300040,5,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01300045,6,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01300050,7,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01300055,8,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01300060,9,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01300070,10,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01300075,11,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01300080,12,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01300090,13,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01300100,14,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01300110,15,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01300120,16,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01300125,17,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01300130,18,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01300132,19,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01300135,20,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01300141,21,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01300145,22,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01300150,23,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01300155,24,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01300180,25,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01300190,26,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01300195,27,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01300200,28,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01309205,29,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01309210,30,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01309215,31,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01309220,32,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01300225,33,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01300230,34,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01300231,35,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01300235,36,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01300240,37,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01300245,38,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01300250,39,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01300255,40,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01300260,41,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01300265,42,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01300270,43,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01009310,44,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01009315,45,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01009316,46,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01400225,47,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109330,48,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00109335,49,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109340,50,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00109345,51,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00109350,52,0,0
2262287-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00109356,53,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109360,54,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109365,55,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00109370,56,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109375,57,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01009425,58,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119210,59,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01306356,60,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01019075,61,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01019076,62,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01009380,63,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01300381,64,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01300385,65,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01300386,66,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01309400,67,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01309405,68,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01309410,69,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01300415,70,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01300420,71,0,0
2262287-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01308425,72,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00109155,1,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01019350,2,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01300025,3,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01300030,4,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01300040,5,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01300045,6,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01300050,7,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01300055,8,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01300060,9,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01300070,10,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01300075,11,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01300080,12,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01300090,13,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01300100,14,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01300110,15,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01300120,16,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01300125,17,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01300130,18,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01300132,19,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01300135,20,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01300141,21,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01300145,22,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01300150,23,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01300155,24,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01300180,25,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01300190,26,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01300195,27,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01300200,28,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01309205,29,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01309210,30,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01309215,31,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01309220,32,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01300225,33,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01300230,34,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01300231,35,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01300235,36,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01300240,37,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01300245,38,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01300250,39,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01300255,40,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01300260,41,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01300265,42,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01300270,43,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01009310,44,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01009315,45,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01009316,46,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01400225,47,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00109330,48,0,0
2262288-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00109335,49,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109340,50,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109345,51,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109350,52,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109356,53,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00109360,54,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109365,55,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00109370,56,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00109375,57,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01009425,58,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119210,59,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01306356,60,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01019075,61,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01019076,62,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01009380,63,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01300381,64,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01300385,65,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01300386,66,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01309400,67,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01309405,68,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01309410,69,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01300415,70,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01300416,71,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01300420,72,0,0
2262288-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01308425,73,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109155,1,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01019350,2,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01300025,3,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01300030,4,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01300040,5,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01300045,6,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01300050,7,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01300055,8,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01300060,9,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01300070,10,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01300075,11,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01300080,12,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01300090,13,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01300100,14,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01300110,15,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01300120,16,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01300125,17,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01300130,18,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01300132,19,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01300135,20,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01300141,21,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01300145,22,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01300150,23,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01300155,24,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01300180,25,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01300190,26,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01300195,27,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01300200,28,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01309205,29,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01309210,30,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01309215,31,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01309220,32,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01300225,33,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01300230,34,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01300231,35,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01300235,36,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01300240,37,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01300245,38,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01300250,39,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01300255,40,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01300260,41,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01300265,42,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01300270,43,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01009310,44,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01009315,45,0,0
2262289-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01009316,46,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01400225,47,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00109330,48,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109335,49,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109340,50,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109345,51,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00109350,52,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00109356,53,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00109360,54,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109365,55,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109370,56,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109375,57,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009425,58,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00119210,59,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01306356,60,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01019075,61,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01019076,62,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01009380,63,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01300381,64,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01300385,65,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01300386,66,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01309400,67,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01309405,68,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01309410,69,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01300415,70,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01300416,71,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01300420,72,0,0
2262289-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01308425,73,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109155,1,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01019350,2,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01300025,3,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01300030,4,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01300040,5,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01300045,6,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01300050,7,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01300055,8,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01300060,9,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01300070,10,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01300075,11,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01300080,12,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01300090,13,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01300100,14,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01300110,15,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01300120,16,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01300125,17,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01300130,18,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01300132,19,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01300135,20,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01300141,21,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01300145,22,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01300150,23,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01300155,24,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01300180,25,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01300190,26,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01300195,27,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01300200,28,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01309205,29,0,0
2262290-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01309210,30,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01309215,31,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01309220,32,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01300225,33,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01300230,34,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01300231,35,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01300235,36,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01300240,37,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01300245,38,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01300250,39,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01300255,40,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01300260,41,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01300265,42,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01300270,43,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01009310,44,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01009315,45,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01009316,46,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01400225,47,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109330,48,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00109335,49,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00109340,50,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109345,51,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00109350,52,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,00109356,53,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00109360,54,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00109365,55,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,00109370,56,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,00109375,57,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01009425,58,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00119210,59,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01306356,60,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01019075,61,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01019076,62,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01009380,63,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01300381,64,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01300385,65,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01300386,66,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01309400,67,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01309405,68,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01309410,69,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01300415,70,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01300416,71,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01300420,72,0,0
2262290-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01308425,73,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00109155,1,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01019350,2,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01300025,3,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01300030,4,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01300040,5,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01300045,6,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01300050,7,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01300055,8,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01300060,9,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01300070,10,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01300075,11,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01300080,12,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01300090,13,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01300100,14,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01300110,15,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01300120,16,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01300125,17,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01300130,18,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01300132,19,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01300135,20,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01300141,21,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01300145,22,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01300150,23,0,0
2262291-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01300155,24,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01300180,25,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01300190,26,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01300195,27,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01300200,28,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01309205,29,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01309210,30,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01309215,31,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01309220,32,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01300225,33,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01300230,34,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01300231,35,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01300235,36,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01300240,37,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01300245,38,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01300250,39,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01300255,40,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01300260,41,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01300265,42,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01300270,43,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01009310,44,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01009315,45,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01009316,46,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01400225,47,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00109330,48,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,00109335,49,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,00109340,50,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00109345,51,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00109350,52,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00109356,53,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,00109360,54,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00109365,55,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,00109370,56,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,00109375,57,0,0
2262291-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009425,58,0,0
2262292-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,01308425,1,0,0
2262292-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,01310005,2,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,01310010,3,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01310015,4,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01319020,5,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,01319025,6,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01310030,7,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01310035,8,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01300416,9,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,00100470,10,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,01319040,11,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,01319045,12,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,01319050,13,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,01319055,14,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,01319056,15,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,01310060,16,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,01310065,17,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,01300386,18,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,01300385,19,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,01300380,20,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,01009380,21,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,01009381,22,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01009382,23,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,01009383,24,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,01009385,25,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,01009390,26,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,01009395,27,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,01009425,28,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,00119209,29,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119211,30,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119220,31,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109355,32,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00119230,33,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00119231,34,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119235,35,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119240,36,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119245,37,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,01300010,38,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01010135,39,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01010140,40,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01010145,41,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01310190,42,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01310195,43,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01310200,44,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01310205,45,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01310210,46,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01310215,47,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01310220,48,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01310225,49,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01310230,50,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01310235,51,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01310240,52,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01319245,53,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01319250,54,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01319255,55,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01319260,56,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01310265,57,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01310270,58,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01310275,59,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01310280,60,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01310290,61,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01310295,62,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01310300,63,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01310305,64,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01310310,65,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01310315,66,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01310320,67,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01310325,68,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01310330,69,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01310335,70,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01310340,71,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01310345,72,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01310350,73,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01310365,74,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01310370,75,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01310375,76,0,0
2262292-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01310390,77,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01310395,78,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01310401,79,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01310402,80,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01310403,81,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01310404,82,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01310405,83,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01310406,84,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01009090,85,0,0
2262292-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109155,86,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01310030,1,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01310035,2,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01300416,3,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,00100470,4,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01319040,5,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01319045,6,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01319050,7,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01319055,8,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01319056,9,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01310060,10,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01310065,11,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01300386,12,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01300385,13,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01300380,14,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009380,15,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01009381,16,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009382,17,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009383,18,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009385,19,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01009390,20,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01009395,21,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01009425,22,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,00119209,23,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,00119211,24,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119220,25,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109355,26,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00119230,27,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00119231,28,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00119235,29,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00119240,30,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00119245,31,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01300010,32,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01010135,33,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01010140,34,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01010145,35,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01310190,36,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01310195,37,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01310200,38,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01310205,39,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01310210,40,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01310215,41,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01310220,42,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01310225,43,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01310230,44,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01310235,45,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01310240,46,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01319245,47,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01319250,48,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01319255,49,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01319260,50,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01310265,51,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01310270,52,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01310275,53,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01310280,54,0,0
2262293-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01310290,55,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01310295,56,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01310300,57,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01310305,58,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01310310,59,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01310315,60,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01310320,61,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01310325,62,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01310330,63,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01310335,64,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01310340,65,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01310345,66,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01310350,67,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01310365,68,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01310370,69,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01310375,70,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01310390,71,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01310395,72,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01310401,73,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01310402,74,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01310403,75,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01310404,76,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01310405,77,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01310406,78,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01009090,79,0,0
2262293-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109155,80,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01310030,1,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01310035,2,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01300416,3,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00100470,4,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01319040,5,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01319045,6,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01319050,7,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01319055,8,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01319056,9,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01310060,10,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01310065,11,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01300386,12,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01300385,13,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01300380,14,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01009380,15,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01009381,16,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01009382,17,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01009383,18,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01009385,19,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01009390,20,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01009395,21,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01009425,22,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00119209,23,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00119211,24,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,00119220,25,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109355,26,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00119230,27,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119231,28,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119235,29,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119240,30,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,00119245,31,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01300010,32,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01010135,33,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01010140,34,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01010145,35,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01310190,36,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01310195,37,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01310200,38,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01310205,39,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01310210,40,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01310215,41,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01310220,42,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01310225,43,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01310230,44,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01310235,45,0,0
2262294-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01310240,46,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01319245,47,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01319250,48,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01319255,49,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01319260,50,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01310265,51,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01310270,52,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01310275,53,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01310280,54,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01310290,55,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01310295,56,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01310300,57,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01310305,58,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01310310,59,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01310315,60,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01310320,61,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01310325,62,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01310330,63,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01310335,64,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01310340,65,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01310345,66,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01310350,67,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01310365,68,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01310370,69,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01310375,70,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01310390,71,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01310395,72,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01310401,73,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01310402,74,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01310403,75,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01310404,76,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01310405,77,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01310406,78,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01009090,79,0,0
2262294-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00109155,80,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01310030,1,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01310035,2,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01300416,3,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00100470,4,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01319040,5,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01319045,6,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01319050,7,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01319055,8,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01319056,9,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01310060,10,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01310065,11,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01300386,12,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01300385,13,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01300380,14,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01009380,15,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009381,16,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009382,17,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009383,18,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01009385,19,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01009390,20,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01009395,21,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01009425,22,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00119209,23,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119211,24,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00119220,25,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00109355,26,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00119230,27,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119231,28,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119235,29,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119240,30,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00119245,31,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01300010,32,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01010135,33,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01010140,34,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01010145,35,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01310190,36,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01310195,37,0,0
2262295-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01310200,38,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01310205,39,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01310210,40,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01310215,41,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01310220,42,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01310225,43,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01310230,44,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01310235,45,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01310240,46,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01319245,47,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01319250,48,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01319255,49,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01319260,50,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01310265,51,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01310270,52,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01310275,53,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01310280,54,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01310290,55,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01310295,56,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01310300,57,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01310305,58,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01310310,59,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01310315,60,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01310320,61,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01310325,62,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01310330,63,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01310335,64,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01310340,65,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01310345,66,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01310350,67,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01310365,68,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01310370,69,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01310375,70,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01310390,71,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01310395,72,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01310401,73,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01310402,74,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01310403,75,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01310404,76,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01310405,77,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01310406,78,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01009090,79,0,0
2262295-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109155,80,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01310030,1,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01310035,2,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01319040,3,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01319045,4,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01319050,5,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01319055,6,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01319056,7,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01310060,8,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01310065,9,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01300386,10,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01300385,11,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01300380,12,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,01009380,13,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01009381,14,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01009382,15,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01009383,16,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01009385,17,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01009390,18,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01009395,19,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009425,20,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00119209,21,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00119211,22,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00119220,23,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00109355,24,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119230,25,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00119231,26,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119235,27,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119240,28,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119245,29,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01300010,30,0,0
2262296-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01010135,31,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01010140,32,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01010145,33,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01310190,34,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01310195,35,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01310200,36,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01310205,37,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01310210,38,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01310215,39,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01310220,40,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01310225,41,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01310230,42,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01310235,43,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01310240,44,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01319245,45,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01319250,46,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01319255,47,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01319260,48,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01310265,49,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01310270,50,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01310275,51,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01310280,52,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01310290,53,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01310295,54,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01310300,55,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01310305,56,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01310310,57,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01310315,58,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01310320,59,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01310325,60,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01310330,61,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01310335,62,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01310340,63,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01310345,64,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01310350,65,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01310365,66,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01310370,67,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01310375,68,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01310390,69,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01310395,70,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01310401,71,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01310402,72,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01310403,73,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01310404,74,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01310405,75,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01310406,76,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01009090,77,0,0
2262296-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00109155,78,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01310030,1,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01310035,2,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01319040,3,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01319045,4,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01319050,5,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01319055,6,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01319056,7,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01310060,8,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01310065,9,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01300386,10,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01300385,11,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01300380,12,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01009380,13,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01009381,14,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01009382,15,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01009383,16,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01009385,17,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01009390,18,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01009395,19,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01009425,20,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119209,21,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00119211,22,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119220,23,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00109355,24,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00119230,25,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00119231,26,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119235,27,0,0
2262297-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119240,28,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00119245,29,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01300010,30,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01010135,31,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01010140,32,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01010145,33,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01310190,34,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01310195,35,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01310200,36,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01310205,37,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01310210,38,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01310215,39,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01310220,40,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01310225,41,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01310230,42,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01310235,43,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01310240,44,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01319245,45,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01319250,46,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01319255,47,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01319260,48,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01310265,49,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01310270,50,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01310275,51,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01310280,52,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01310290,53,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01310295,54,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01310300,55,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01310305,56,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01310310,57,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01310315,58,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01310320,59,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01310325,60,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01310330,61,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01310335,62,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01310340,63,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01310345,64,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01310350,65,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01310365,66,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01310370,67,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01310375,68,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01310390,69,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01310395,70,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01310401,71,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01310402,72,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01310403,73,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01310404,74,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01310405,75,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01310406,76,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01009090,77,0,0
2262297-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109155,78,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01310030,1,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01310035,2,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01319040,3,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01319045,4,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01319050,5,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01319055,6,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01319056,7,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01310060,8,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01310065,9,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01300386,10,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01300385,11,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01300380,12,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01009380,13,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01009381,14,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01009382,15,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01009383,16,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01009385,17,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01009390,18,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01009395,19,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01009425,20,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00119209,21,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00119211,22,0,0
2262298-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00119220,23,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,00109355,24,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00119230,25,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00119231,26,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119235,27,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119240,28,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00119245,29,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01300010,30,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01010135,31,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01010140,32,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01010145,33,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01310190,34,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01310195,35,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01310200,36,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01310205,37,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01310210,38,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01310215,39,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01310220,40,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01310225,41,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01310230,42,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01310235,43,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01310240,44,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01319245,45,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01319250,46,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01319255,47,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01319260,48,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01310265,49,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01310270,50,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01310275,51,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01310280,52,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01310290,53,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01310295,54,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01310300,55,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01310305,56,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01310310,57,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01310315,58,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01310320,59,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01310325,60,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01310330,61,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01310335,62,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01310340,63,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01310345,64,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01310350,65,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01310365,66,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01310370,67,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01310375,68,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01310390,69,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01310395,70,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01310401,71,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01310402,72,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01310403,73,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01310404,74,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01310405,75,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01310406,76,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01009090,77,0,0
2262298-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109155,78,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01310030,1,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01310035,2,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01319040,3,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01319045,4,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01319050,5,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01319055,6,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01319056,7,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01310060,8,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01310065,9,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01300386,10,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01300385,11,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01300380,12,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01009380,13,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009381,14,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009382,15,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01009383,16,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01009385,17,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01009390,18,0,0
2262299-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01009395,19,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01009425,20,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119209,21,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119211,22,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119220,23,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109355,24,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119230,25,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00119231,26,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119235,27,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119240,28,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00119245,29,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01300010,30,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01010135,31,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01010140,32,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01010145,33,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01310190,34,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01310195,35,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01310200,36,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01310205,37,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01310210,38,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01310215,39,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01310220,40,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01310225,41,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01310230,42,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01310235,43,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01310240,44,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01319245,45,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01319250,46,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01319255,47,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01319260,48,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01310265,49,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01310270,50,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01310275,51,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01310280,52,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01310290,53,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01310295,54,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01310300,55,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01310305,56,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01310310,57,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01310315,58,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01310320,59,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01310325,60,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01310330,61,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01310335,62,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01310340,63,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01310345,64,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01310350,65,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01310365,66,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01310370,67,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01310375,68,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01310390,69,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01310395,70,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01310401,71,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01310402,72,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01310403,73,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01310404,74,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01310405,75,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01310406,76,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01009090,77,0,0
2262299-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109155,78,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01308425,1,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01310005,2,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01310010,3,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01310015,4,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01319020,5,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01319025,6,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01310030,7,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01310035,8,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01319040,9,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01319045,10,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01319050,11,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01319055,12,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01319056,13,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01310060,14,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01310065,15,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01300386,16,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01300385,17,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01300380,18,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01009380,19,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01009381,20,0,0
2262300-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01009382,21,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009383,22,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009385,23,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01009390,24,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01009395,25,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01009425,26,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00119209,27,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00119211,28,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00119220,29,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00109355,30,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00119230,31,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00119231,32,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00119235,33,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00119240,34,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119245,35,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01300010,36,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01010135,37,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01010140,38,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01010145,39,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01310190,40,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01310195,41,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01310200,42,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01310205,43,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01310210,44,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01310215,45,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01310220,46,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01310225,47,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01310230,48,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01310235,49,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01310240,50,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01319245,51,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01319250,52,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01319255,53,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01319260,54,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01310265,55,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01310270,56,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01310275,57,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01310280,58,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01310290,59,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01310295,60,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01310300,61,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01310305,62,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01310310,63,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01310315,64,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01310320,65,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01310325,66,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01310330,67,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01310335,68,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01310340,69,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01310345,70,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01310350,71,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01310365,72,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01310370,73,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01310375,74,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01310390,75,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01310395,76,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01310401,77,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01310402,78,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01310403,79,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01310404,80,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01310405,81,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01310406,82,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01009090,83,0,0
2262300-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00109155,84,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01308425,1,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01310005,2,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01310010,3,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01310015,4,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01319020,5,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01319025,6,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01310030,7,0,0
2262301-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01310035,8,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01319040,9,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01319045,10,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01319050,11,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01319055,12,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01319056,13,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01310060,14,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01310065,15,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01300386,16,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01300385,17,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01300380,18,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01009380,19,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01009381,20,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01009382,21,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009383,22,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009385,23,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01009390,24,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01009395,25,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01009425,26,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119209,27,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00119211,28,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00119220,29,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109355,30,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119230,31,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00119231,32,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119235,33,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119240,34,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00119245,35,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01300010,36,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01010135,37,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01010140,38,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01010145,39,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01310190,40,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01310195,41,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01310200,42,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01310205,43,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01310210,44,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01310215,45,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01310220,46,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01310225,47,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01310230,48,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01310235,49,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01310240,50,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01319245,51,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01319250,52,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01319255,53,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01319260,54,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01310265,55,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01310270,56,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01310275,57,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01310280,58,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01310290,59,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01310295,60,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01310300,61,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01310305,62,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01310310,63,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01310315,64,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01310320,65,0,0
2262301-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01310325,66,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01310330,67,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01310335,68,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01310340,69,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01310345,70,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01310350,71,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01310365,72,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01310370,73,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01310375,74,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01310390,75,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01310395,76,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01310401,77,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01310402,78,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01310403,79,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01310404,80,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01310405,81,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01310406,82,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01009090,83,0,0
2262301-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109155,84,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01308425,1,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01310005,2,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01310010,3,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01310015,4,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01319020,5,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01319025,6,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01310030,7,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01310035,8,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01319040,9,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01319045,10,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01319050,11,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01319055,12,0,0
2262302-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01319056,13,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01310060,14,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01310065,15,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01300386,16,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01300385,17,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01300380,18,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01009380,19,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01009381,20,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01009382,21,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01009383,22,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01009385,23,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01009390,24,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01009395,25,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01009425,26,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119209,27,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00119211,28,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,00119220,29,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109355,30,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00119230,31,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00119231,32,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119235,33,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119240,34,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00119245,35,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01300010,36,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01010135,37,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01010140,38,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01010145,39,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01310190,40,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01310195,41,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01310200,42,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01310205,43,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01310210,44,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01310215,45,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01310220,46,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01310225,47,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01310230,48,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01310235,49,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01310240,50,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01319245,51,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01319250,52,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01319255,53,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01319260,54,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01310265,55,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01310270,56,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01310275,57,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01310280,58,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01310290,59,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01310295,60,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01310300,61,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01310305,62,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01310310,63,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01310315,64,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01310320,65,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01310325,66,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01310330,67,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01310335,68,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01310340,69,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01310345,70,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01310350,71,0,0
2262302-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01310365,72,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01310370,73,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01310375,74,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01310390,75,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01310395,76,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01310401,77,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01310402,78,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01310403,79,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01310404,80,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01310405,81,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01310406,82,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01009090,83,0,0
2262302-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109155,84,0,0
2262303-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01308425,1,0,0
2262303-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01310005,2,0,0
2262303-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01310010,3,0,0
2262303-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01310015,4,0,0
2262303-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01319020,5,0,0
2262303-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01319025,6,0,0
2262303-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01310030,7,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01310035,8,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01319040,9,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01319045,10,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01319050,11,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01319055,12,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01319056,13,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01310060,14,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01310065,15,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01300386,16,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01300385,17,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01300380,18,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01009380,19,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01009381,20,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01009382,21,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009383,22,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01009385,23,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01009390,24,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01009395,25,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01009425,26,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00119209,27,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00119211,28,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00119220,29,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00109355,30,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119230,31,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119231,32,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119235,33,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119240,34,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119245,35,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01300010,36,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01010135,37,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01010140,38,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01010145,39,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01310190,40,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01310195,41,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01310200,42,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01310205,43,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01310210,44,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01310215,45,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01310220,46,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01310225,47,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01310230,48,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01310235,49,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01310240,50,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01319245,51,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01319250,52,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01319255,53,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01319260,54,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01310265,55,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01310270,56,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01310275,57,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01310280,58,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01310290,59,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01310295,60,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01310300,61,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01310305,62,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01310310,63,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01310315,64,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01310320,65,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01310325,66,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01310330,67,0,0
2262303-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01310335,68,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01310340,69,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01310345,70,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01310350,71,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01310365,72,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01310370,73,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01310375,74,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01310390,75,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01310395,76,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01310401,77,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01310402,78,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01310403,79,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01310404,80,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01310405,81,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01310406,82,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01009090,83,0,0
2262303-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109155,84,0,0
2262304-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01308425,1,0,0
2262304-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01310005,2,0,0
2262304-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01310010,3,0,0
2262304-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01310015,4,0,0
2262304-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01319020,5,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01319025,6,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01310030,7,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01310035,8,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01319040,9,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01319045,10,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01319050,11,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01319055,12,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01319056,13,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01310060,14,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01310065,15,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01300386,16,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01300385,17,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01300380,18,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01009380,19,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01009381,20,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01009382,21,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01009383,22,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01009385,23,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01009390,24,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01009395,25,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01009425,26,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00119209,27,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00119211,28,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00119220,29,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00109355,30,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00119230,31,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119231,32,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119235,33,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119240,34,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00119245,35,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01300010,36,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01010135,37,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01010140,38,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01010145,39,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01310190,40,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01310195,41,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01310200,42,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01310205,43,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01310210,44,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01310215,45,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01310220,46,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01310225,47,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01310230,48,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01310235,49,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01310240,50,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01319245,51,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01319250,52,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01319255,53,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01319260,54,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01310265,55,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01310270,56,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01310275,57,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01310280,58,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01310290,59,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01310295,60,0,0
2262304-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01310300,61,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01310305,62,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01310310,63,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01310315,64,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01310320,65,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01310325,66,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01310330,67,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01310335,68,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01310340,69,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01310345,70,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01310350,71,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01310365,72,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01310370,73,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01310375,74,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01310390,75,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01310395,76,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01310401,77,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01310402,78,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01310403,79,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01310404,80,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01310405,81,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01310406,82,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01009090,83,0,0
2262304-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109155,84,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01308425,1,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01310005,2,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01310010,3,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01310015,4,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01319020,5,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01319025,6,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01310030,7,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01310035,8,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01319040,9,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01319045,10,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01319050,11,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01319055,12,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01319056,13,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01310060,14,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01310065,15,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01300386,16,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01300385,17,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01300380,18,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01009380,19,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01009381,20,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01009382,21,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01009383,22,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01009385,23,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01009390,24,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01009395,25,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01009425,26,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,00119209,27,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,00119211,28,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,00119220,29,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00109355,30,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119230,31,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00119231,32,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00119235,33,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00119240,34,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00119245,35,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01300010,36,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01010135,37,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01010140,38,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01010145,39,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01310190,40,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01310195,41,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01310200,42,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01310205,43,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01310210,44,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01310215,45,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01310220,46,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01310225,47,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01310230,48,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01310235,49,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01310240,50,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01319245,51,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01319250,52,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01319255,53,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01319260,54,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01310265,55,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01310270,56,0,0
2262305-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01310275,57,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01310280,58,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01310290,59,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01310295,60,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01310300,61,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01310305,62,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01310310,63,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01310315,64,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01310320,65,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01310325,66,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01310330,67,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01310335,68,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01310340,69,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01310345,70,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01310350,71,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01310365,72,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01310370,73,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01310375,74,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01310390,75,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01310395,76,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01310401,77,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01310402,78,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01310403,79,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01310404,80,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01310405,81,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01310406,82,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01009090,83,0,0
2262305-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00109155,84,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01208500,1,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01210015,2,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01210020,3,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01210030,4,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01210040,5,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01210045,6,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01210055,7,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01210060,8,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01210065,9,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01210070,10,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01210080,11,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01210085,12,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01210090,13,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01210100,14,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01210110,15,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01210115,16,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01219027,17,0,0
2262306-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01019026,18,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01009425,19,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119210,20,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119215,21,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01019075,22,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01210195,23,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01210200,24,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01210205,25,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01210215,26,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01400225,27,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01400226,28,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01400230,29,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01210255,30,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01210260,31,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01210265,32,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01210270,33,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01210271,34,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01210272,35,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01210285,36,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01210290,37,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01210295,38,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01210300,39,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01210310,40,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01210315,41,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01210316,42,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01210320,43,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01210325,44,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01210330,45,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01210335,46,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01210340,47,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01210345,48,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01210350,49,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01210355,50,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01210360,51,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01210380,52,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01210385,53,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01210390,54,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01210395,55,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,00119400,56,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,00109155,57,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01019350,58,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01010355,59,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01010360,60,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,01010380,61,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01010385,62,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01010390,63,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01010395,64,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01010400,65,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01010405,66,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01010406,67,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01010407,68,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01010410,69,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01010411,70,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00109115,71,0,0
2262306-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01009005,72,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01009005,1,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01000010,2,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01000012,3,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01000015,4,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01000040,5,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01000045,6,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01000047,7,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01000050,8,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01000055,9,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01000060,10,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01000065,11,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01000070,12,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01000075,13,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01000080,14,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01009090,15,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00109155,16,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00109195,17,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01200090,18,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01200100,19,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01200110,20,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01200120,21,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01200125,22,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01200130,23,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01200132,24,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01200134,25,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01200135,26,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01200140,27,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01200145,28,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01200150,29,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01200155,30,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01200180,31,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01200190,32,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01200195,33,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01200200,34,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01200205,35,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01200210,36,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01200215,37,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01200220,38,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01200226,39,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01200230,40,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01200231,41,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01200235,42,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01200240,43,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01410130,44,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01200242,45,0,0
2262307-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01300010,46,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01200270,47,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01200275,48,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01200280,49,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01200285,50,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01200290,51,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01200295,52,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01200300,53,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01009385,54,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01009390,55,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01009395,56,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01009425,57,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01009420,58,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01009421,59,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01200350,60,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01200355,61,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01200360,62,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01200380,63,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01200390,64,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01200391,65,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01200392,66,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01200393,67,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01200394,68,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01200496,69,0,0
2262307-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01208500,70,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01009005,1,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01000010,2,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01000012,3,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01000015,4,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01000040,5,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01000045,6,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01000047,7,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01000050,8,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01000055,9,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01000060,10,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01000065,11,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01000070,12,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01000075,13,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01000080,14,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01009090,15,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00109155,16,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00109195,17,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01200090,18,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01200100,19,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01200110,20,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01200120,21,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01200125,22,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01200130,23,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01200132,24,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01200134,25,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01200135,26,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01200140,27,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01200145,28,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01200150,29,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01200155,30,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01200180,31,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01200190,32,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01200195,33,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01200200,34,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01200205,35,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01200210,36,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01200215,37,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01200220,38,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01200226,39,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01200230,40,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01200231,41,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01200235,42,0,0
2262308-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01200240,43,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01410130,44,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01200242,45,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01300010,46,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01200270,47,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01200275,48,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01200280,49,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01200285,50,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01200290,51,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01200295,52,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01200300,53,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01009385,54,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01009390,55,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01009395,56,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01009425,57,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01009420,58,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01009421,59,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01200350,60,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01200355,61,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01200360,62,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01200380,63,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01200390,64,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01200391,65,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01200392,66,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01200393,67,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01200394,68,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01200496,69,0,0
2262308-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01208500,70,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01009005,1,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01000010,2,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01000012,3,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01000015,4,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01000040,5,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01000045,6,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01000047,7,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01000050,8,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01000055,9,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01000060,10,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01000065,11,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01000070,12,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01000075,13,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01000080,14,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01009090,15,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00109155,16,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00109195,17,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01200090,18,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01200100,19,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01200110,20,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01200120,21,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01200125,22,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01200130,23,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01200132,24,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01200134,25,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01200135,26,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01200140,27,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01200145,28,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01200150,29,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01200155,30,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01200180,31,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01200190,32,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01200195,33,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01200200,34,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01200205,35,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01200210,36,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01200215,37,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01200220,38,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01200226,39,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01200230,40,0,0
2262309-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01200231,41,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01200235,42,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01200240,43,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01410130,44,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01200242,45,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01300010,46,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01200270,47,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01200275,48,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01200280,49,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01200285,50,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01200290,51,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01200295,52,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01200300,53,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01009385,54,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01009390,55,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01009395,56,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01009425,57,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01009420,58,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01009421,59,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01200350,60,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01200355,61,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01200360,62,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01200380,63,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01200390,64,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01200391,65,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01200392,66,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01200393,67,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01200394,68,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01200395,69,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01200405,70,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01200480,71,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01200485,72,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01200490,73,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01200495,74,0,0
2262309-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01208500,75,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01009005,1,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01000010,2,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01000012,3,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01000015,4,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01000040,5,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01000045,6,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01000047,7,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01000050,8,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01000055,9,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01000060,10,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01000065,11,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01000070,12,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01000075,13,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01000080,14,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01009090,15,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109155,16,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109195,17,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01200090,18,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01200100,19,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01200110,20,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01200120,21,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01200125,22,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01200130,23,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01200132,24,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01200134,25,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01200135,26,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01200140,27,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01200145,28,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01200150,29,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01200155,30,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01200180,31,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01200190,32,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01200195,33,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01200200,34,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01200205,35,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01200210,36,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01200215,37,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01200220,38,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01200226,39,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01200230,40,0,0
2262310-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01200231,41,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01200235,42,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01200240,43,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01410130,44,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01200242,45,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01300010,46,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01200270,47,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01200275,48,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01200280,49,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01200285,50,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01200290,51,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01200295,52,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01200300,53,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01009385,54,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01009390,55,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01009395,56,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01009425,57,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01009420,58,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01009421,59,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01200350,60,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01200355,61,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01200360,62,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01200380,63,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01200390,64,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01200391,65,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01200392,66,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01200393,67,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01200394,68,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01200395,69,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01200405,70,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01200480,71,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01200485,72,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01200490,73,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01200495,74,0,0
2262310-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01208500,75,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01009005,1,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01000010,2,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01000012,3,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01000015,4,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01000040,5,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01000045,6,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01000047,7,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01000050,8,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01000055,9,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01000060,10,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01000065,11,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01000070,12,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01000075,13,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01000080,14,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01009090,15,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00109155,16,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109195,17,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01200090,18,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01200100,19,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01200110,20,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01200120,21,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01200125,22,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01200130,23,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01200132,24,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01200134,25,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01200135,26,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01200140,27,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01200145,28,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01200150,29,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01200155,30,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01200180,31,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01200190,32,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01200195,33,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01200200,34,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01200205,35,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01200210,36,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01200215,37,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01200220,38,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01200226,39,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01200230,40,0,0
2262311-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01200231,41,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01200235,42,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01200240,43,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01410130,44,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01200242,45,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01300010,46,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01200270,47,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01200275,48,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01200280,49,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01200285,50,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01200290,51,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01200295,52,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01200300,53,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01009385,54,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01009390,55,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01009395,56,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01009425,57,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01009420,58,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01009421,59,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01200350,60,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01200355,61,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01200360,62,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01200380,63,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01200390,64,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01200391,65,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01200392,66,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01200393,67,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01200394,68,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01200395,69,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01200405,70,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01200480,71,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01200485,72,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01200490,73,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01200495,74,0,0
2262311-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01208500,75,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01009005,1,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01000010,2,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01000012,3,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01000015,4,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01000040,5,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01000045,6,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01000047,7,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01000050,8,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01000055,9,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01000060,10,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01000065,11,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01000070,12,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01000075,13,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01000080,14,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01009090,15,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00109155,16,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109195,17,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01200090,18,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01200100,19,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01200110,20,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01200120,21,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01200125,22,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01200130,23,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01200132,24,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01200134,25,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01200135,26,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01200140,27,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01200145,28,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01200150,29,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01200155,30,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01200180,31,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01200190,32,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01200195,33,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01200200,34,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01200205,35,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01200210,36,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01200215,37,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01200220,38,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01200226,39,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01200230,40,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01200231,41,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01200235,42,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01200240,43,0,0
2262312-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01410130,44,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01200242,45,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01300010,46,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01200270,47,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01200275,48,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01200280,49,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01200285,50,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01200290,51,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01200295,52,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01200300,53,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01009385,54,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01009390,55,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01009395,56,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01009425,57,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01009420,58,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01009421,59,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01200350,60,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01200355,61,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01200360,62,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01200380,63,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01200390,64,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01200391,65,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01200392,66,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01200393,67,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01200394,68,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01200395,69,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01200405,70,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01200480,71,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01200485,72,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01200490,73,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01200495,74,0,0
2262312-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01208500,75,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01009005,1,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01000010,2,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01000012,3,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01000015,4,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01000040,5,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01000045,6,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01000047,7,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01000050,8,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01000055,9,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01000060,10,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01000065,11,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01000070,12,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01000075,13,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01000080,14,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01009090,15,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109155,16,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00109195,17,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01200090,18,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01200100,19,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01200110,20,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01200120,21,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01200125,22,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01200130,23,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01200132,24,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01200134,25,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01200135,26,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01200140,27,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01200145,28,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01200150,29,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01200155,30,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01200180,31,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01200190,32,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01200195,33,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01200200,34,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01200205,35,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01200210,36,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01200215,37,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01200220,38,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01200226,39,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01200230,40,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01200231,41,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01200235,42,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01200240,43,0,0
2262313-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01410130,44,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01200242,45,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01300010,46,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01200270,47,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01200275,48,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01200280,49,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01200285,50,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01200290,51,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01200295,52,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01200300,53,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,01009385,54,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01009390,55,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01009395,56,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009425,57,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01009420,58,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01009421,59,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01200350,60,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01200355,61,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01200360,62,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01200380,63,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01200390,64,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01200391,65,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01200392,66,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01200393,67,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01200394,68,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01200395,69,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01200405,70,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01200480,71,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01200485,72,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01200490,73,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01200495,74,0,0
2262313-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01208500,75,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01009005,1,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01000010,2,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01000012,3,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01000015,4,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01000040,5,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01000045,6,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01000047,7,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01000050,8,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01000055,9,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01000060,10,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01000065,11,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01000070,12,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01000075,13,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01000080,14,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01009090,15,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00109155,16,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00109195,17,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01200090,18,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01200100,19,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01200110,20,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01200120,21,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01200125,22,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01200130,23,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01200132,24,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01200134,25,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01200135,26,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01200140,27,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01200145,28,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01200150,29,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01200155,30,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01200180,31,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01200190,32,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01200195,33,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01200200,34,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01200205,35,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01200210,36,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01200215,37,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01200220,38,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01200226,39,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01200230,40,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01200231,41,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01200235,42,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01200240,43,0,0
2262314-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01410130,44,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01200242,45,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01300010,46,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01200270,47,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01200275,48,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01200280,49,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01200285,50,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01200290,51,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01200295,52,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01200300,53,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01009385,54,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01009390,55,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01009395,56,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009425,57,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01009420,58,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01009421,59,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01200350,60,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01200355,61,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01200360,62,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01200380,63,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01200390,64,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01200391,65,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01200392,66,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01200393,67,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01200394,68,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01200496,69,0,0
2262314-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01208500,70,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01009005,1,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01000010,2,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01000012,3,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01000015,4,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01000040,5,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01000045,6,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01000047,7,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01000050,8,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01000055,9,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01000060,10,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01000065,11,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01000070,12,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01000075,13,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01000080,14,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01009090,15,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00109155,16,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109195,17,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01200090,18,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01208091,19,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01200100,20,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01200110,21,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01200120,22,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01200125,23,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01200130,24,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01200132,25,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01200134,26,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01200135,27,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01200140,28,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01200145,29,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01200150,30,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01200155,31,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01200180,32,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01200190,33,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01200195,34,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01200200,35,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01200205,36,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01200210,37,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01200215,38,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01200220,39,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01200226,40,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01200230,41,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01200231,42,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01200235,43,0,0
2262315-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01200240,44,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01410130,45,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01200242,46,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01300010,47,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01200270,48,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01200275,49,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01200280,50,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01200285,51,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01200290,52,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01200295,53,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01200300,54,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01009385,55,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01009390,56,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01009395,57,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01009425,58,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01009420,59,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01009421,60,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01200350,61,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01200355,62,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01200360,63,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01200380,64,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01200390,65,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01200391,66,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01200392,67,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01200393,68,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01200394,69,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01200496,70,0,0
2262315-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01208500,71,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01009005,1,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01000010,2,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01000012,3,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01000015,4,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01000040,5,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01000045,6,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01000047,7,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01000050,8,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01000055,9,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01000060,10,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01000065,11,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01000070,12,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01000075,13,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01000080,14,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01009090,15,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00109155,16,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00109195,17,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01200090,18,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01200100,19,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01200110,20,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01200120,21,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01200125,22,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01200130,23,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01200132,24,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01200134,25,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01200135,26,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01200140,27,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01200145,28,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01200150,29,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01200155,30,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01200180,31,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01200190,32,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01200195,33,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01200200,34,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01200205,35,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01200210,36,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01200215,37,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01200220,38,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01200226,39,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01200230,40,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01200231,41,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01200235,42,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01200240,43,0,0
2262316-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01410130,44,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01200242,45,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01300010,46,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01200270,47,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01200275,48,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01200280,49,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01200285,50,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01200290,51,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01200295,52,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01200300,53,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01009385,54,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01009390,55,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01009395,56,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009425,57,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01009420,58,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01009421,59,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01200350,60,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01200355,61,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01200360,62,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01200380,63,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01200390,64,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01200391,65,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01200392,66,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01200393,67,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01200394,68,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01200395,69,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01200405,70,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01200480,71,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01200485,72,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01200490,73,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01200495,74,0,0
2262316-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01208500,75,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01009005,1,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01000010,2,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01000012,3,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01000015,4,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01000040,5,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01000045,6,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01000047,7,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01000050,8,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01000055,9,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01000060,10,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01000065,11,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01000070,12,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01000075,13,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01000080,14,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01009090,15,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109155,16,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,00109195,17,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01200090,18,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01200100,19,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01200110,20,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01200120,21,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01200125,22,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01200130,23,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01200132,24,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01200134,25,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01200135,26,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01200140,27,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01200145,28,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01200150,29,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01200155,30,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01200180,31,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01200190,32,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01200195,33,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01200200,34,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01200205,35,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01200210,36,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01200215,37,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01200220,38,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01200226,39,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01200230,40,0,0
2262317-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01200231,41,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01200235,42,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01200240,43,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01410130,44,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01200242,45,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01300010,46,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01200270,47,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01200275,48,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01200280,49,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01200285,50,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01200290,51,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01200295,52,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01200300,53,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01009385,54,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01009390,55,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01009395,56,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01009425,57,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01009420,58,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01009421,59,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01200350,60,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01200355,61,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01200360,62,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01200380,63,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01200390,64,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01200391,65,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01200392,66,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01200393,67,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01200394,68,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01200395,69,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01200405,70,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01200480,71,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01200485,72,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01200490,73,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01200495,74,0,0
2262317-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01208500,75,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01009005,1,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01000010,2,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01000012,3,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01000015,4,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01000040,5,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01000045,6,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01000047,7,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01000050,8,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01000055,9,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01000060,10,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01000065,11,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01000070,12,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01000075,13,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01000080,14,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01009090,15,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109155,16,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00109195,17,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01200090,18,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01200100,19,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01200110,20,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01200120,21,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01200125,22,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01200130,23,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01200132,24,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01200134,25,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01200135,26,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01200140,27,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01200145,28,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01200150,29,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01200155,30,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01200180,31,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01200190,32,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01200195,33,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01200200,34,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01200205,35,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01200210,36,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01200215,37,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01200220,38,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01200226,39,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01200230,40,0,0
2262318-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01200231,41,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01200235,42,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01200240,43,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01410130,44,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01200242,45,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01300010,46,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01200270,47,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01200275,48,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01200280,49,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01200285,50,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01200290,51,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01200295,52,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01200300,53,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01009385,54,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01009390,55,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01009395,56,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01009425,57,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01009420,58,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01009421,59,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01200350,60,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01200355,61,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01200360,62,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01200380,63,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01200390,64,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01200391,65,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01200392,66,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01200393,67,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01200394,68,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01200395,69,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01200405,70,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01200480,71,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01200485,72,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01200490,73,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01200495,74,0,0
2262318-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01208500,75,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01009005,1,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01000010,2,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01000012,3,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01000015,4,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01000040,5,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01000045,6,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01000047,7,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01000050,8,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01000055,9,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01000060,10,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01000065,11,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01000070,12,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01000075,13,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01000080,14,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01009090,15,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00109155,16,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00109195,17,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01200090,18,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01200100,19,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01200110,20,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01200120,21,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01200125,22,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01200130,23,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01200132,24,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01200134,25,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01200135,26,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01200140,27,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01200145,28,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01200150,29,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01200155,30,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01200180,31,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01200190,32,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01200195,33,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01200200,34,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01200205,35,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01200210,36,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01200215,37,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01200220,38,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01200226,39,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01200230,40,0,0
2262319-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01200231,41,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01200235,42,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01200240,43,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01410130,44,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01200242,45,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01300010,46,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01200270,47,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01200275,48,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01200280,49,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01200285,50,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01200290,51,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01200295,52,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01200300,53,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01009385,54,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01009390,55,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01009395,56,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01009425,57,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01009420,58,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01009421,59,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01200350,60,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01200355,61,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01200360,62,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01200380,63,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01200390,64,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01200391,65,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01200392,66,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01200393,67,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01200394,68,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01200395,69,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,01200405,70,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01200480,71,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01200485,72,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,01200490,73,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,01200495,74,0,0
2262319-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,01208500,75,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01009005,1,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01000010,2,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01000012,3,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01000015,4,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01000040,5,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01000045,6,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01000047,7,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01000050,8,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01000055,9,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01000060,10,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01000065,11,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01000070,12,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01000075,13,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01000080,14,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01009090,15,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00109155,16,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00109195,17,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01200090,18,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01200100,19,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01200110,20,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01200120,21,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01200125,22,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01200130,23,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01200132,24,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01200134,25,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01200135,26,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01200140,27,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01200145,28,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01200150,29,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01200155,30,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01200180,31,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01200190,32,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01200195,33,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01200200,34,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01200205,35,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01200210,36,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01200215,37,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01200220,38,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01200226,39,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01200230,40,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01200231,41,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01200235,42,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01200240,43,0,0
2262320-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01410130,44,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01200242,45,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01300010,46,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01200270,47,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01200275,48,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01200280,49,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01200285,50,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01200290,51,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01200295,52,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01200300,53,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01009385,54,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01009390,55,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01009395,56,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01009425,57,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01009420,58,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01009421,59,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01200350,60,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01200355,61,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01200360,62,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01200380,63,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01200390,64,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01200391,65,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01200392,66,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01200393,67,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01200394,68,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01200395,69,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01200405,70,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01200480,71,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01200485,72,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01200490,73,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01200495,74,0,0
2262320-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01208500,75,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01208500,1,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01210015,2,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01210020,3,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01210030,4,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01210040,5,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01210045,6,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01210055,7,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01210060,8,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01210065,9,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01210070,10,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01210080,11,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01210085,12,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01210090,13,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01210100,14,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01210110,15,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01210115,16,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01219027,17,0,0
2262321-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01019026,18,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01009425,19,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,00119210,20,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,00119215,21,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01019075,22,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01210195,23,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01210200,24,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01210205,25,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01210215,26,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01400225,27,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01400226,28,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01400230,29,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01210255,30,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01210260,31,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01210265,32,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01210270,33,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01210271,34,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01210272,35,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01210285,36,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01210290,37,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01210295,38,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01210300,39,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01210310,40,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01210315,41,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01210316,42,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01210320,43,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01210325,44,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01210330,45,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01210335,46,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01210340,47,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01210345,48,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01210350,49,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,01210355,50,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01210360,51,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01210380,52,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01210385,53,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,01210390,54,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,01210395,55,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,00119400,56,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,00109155,57,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01019350,58,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,01010355,59,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01010360,60,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,01010380,61,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,01010385,62,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01010390,63,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01010395,64,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01010400,65,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,01010405,66,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,01010406,67,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,01010407,68,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,01010410,69,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,01010411,70,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,00109115,71,0,0
2262321-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,01009005,72,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01200405,1,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01200480,2,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01200485,3,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01200490,4,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01200495,5,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01208500,6,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01210015,7,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01210020,8,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01210030,9,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01210040,10,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01210045,11,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01210055,12,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01210060,13,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01210065,14,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01210070,15,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01210080,16,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01210085,17,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01210090,18,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01210100,19,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01210110,20,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01210115,21,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01219027,22,0,0
2262322-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01019026,23,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01009425,24,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119210,25,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119215,26,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01019075,27,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01210195,28,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01210200,29,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01210205,30,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01210215,31,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01400225,32,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01400226,33,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01400230,34,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01210255,35,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01210260,36,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01210265,37,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01210270,38,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01210271,39,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01210272,40,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01210285,41,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01210290,42,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01210295,43,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01210300,44,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01210310,45,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01210315,46,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210316,47,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210320,48,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01210325,49,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01210330,50,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01210335,51,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01210340,52,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01210345,53,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01210350,54,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01210355,55,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01210360,56,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01210380,57,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01210385,58,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01210390,59,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01210395,60,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119400,61,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00109155,62,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01019350,63,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01010355,64,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01010360,65,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01010380,66,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01010385,67,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01010390,68,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01010395,69,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01010400,70,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01010405,71,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01010406,72,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01010407,73,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01010410,74,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01010411,75,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00109115,76,0,0
2262322-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01009005,77,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01200405,1,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01200480,2,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01200485,3,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01200490,4,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01200495,5,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01208500,6,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01210015,7,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01210020,8,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01210030,9,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01210040,10,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01210045,11,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01210055,12,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01210060,13,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01210065,14,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01210070,15,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01210080,16,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01210085,17,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01210090,18,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01210100,19,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01210110,20,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01210115,21,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01219027,22,0,0
2262323-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01019026,23,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01009425,24,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119210,25,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119215,26,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01019075,27,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01210195,28,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01210200,29,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01210205,30,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01210215,31,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01400225,32,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01400226,33,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01400230,34,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01210255,35,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01210260,36,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01210265,37,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01210270,38,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01210271,39,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01210272,40,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01210285,41,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01210290,42,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01210295,43,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01210300,44,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01210310,45,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01210315,46,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01210316,47,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01210320,48,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01210325,49,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01210330,50,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01210335,51,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01210340,52,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01210345,53,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01210350,54,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01210355,55,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01210360,56,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01210380,57,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01210385,58,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01210390,59,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01210395,60,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01208091,61,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00119400,62,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00109155,63,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01019350,64,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01010355,65,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01010360,66,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01010380,67,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01010385,68,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01010390,69,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01010395,70,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01010400,71,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01010405,72,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01010406,73,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01010407,74,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01010410,75,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01010411,76,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109115,77,0,0
2262323-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01009005,78,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01208500,1,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01210015,2,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01210020,3,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01210030,4,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01210040,5,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01210045,6,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01210055,7,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01210060,8,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01210065,9,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01210070,10,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01210080,11,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01210085,12,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01210090,13,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01210100,14,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01210110,15,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01210115,16,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01219027,17,0,0
2262324-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01019026,18,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01009425,19,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00119210,20,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00119215,21,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01019075,22,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01210195,23,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01210200,24,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01210205,25,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01210215,26,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01400225,27,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01400226,28,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01400230,29,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01210255,30,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01210260,31,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01210265,32,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01210270,33,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01210271,34,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01210272,35,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01210285,36,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01210290,37,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01210295,38,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01210300,39,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01210310,40,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01210315,41,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01210316,42,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01210320,43,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01210325,44,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01210330,45,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01210335,46,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01210340,47,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01210345,48,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01210350,49,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01210355,50,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01210360,51,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01210380,52,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01210385,53,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01210390,54,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01210395,55,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00119400,56,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00109155,57,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01019350,58,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01010355,59,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01010360,60,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01010380,61,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01010385,62,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01010390,63,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01010395,64,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01010400,65,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01010405,66,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01010406,67,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01010407,68,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01010410,69,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01010411,70,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109115,71,0,0
2262324-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01009005,72,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01208500,1,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01210015,2,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01210020,3,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01210030,4,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01210040,5,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01210045,6,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01210055,7,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01210060,8,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01210065,9,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01210070,10,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01210080,11,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01210085,12,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01210090,13,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01210100,14,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01210110,15,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01210115,16,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01219027,17,0,0
2262325-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01019026,18,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01009425,19,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00119210,20,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00119215,21,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01019075,22,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01210195,23,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01210200,24,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01210205,25,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01210215,26,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01400225,27,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01400226,28,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01400230,29,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01210255,30,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01210260,31,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01210265,32,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01210270,33,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01210271,34,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01210272,35,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01210285,36,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01210290,37,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01210295,38,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01210300,39,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01210310,40,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01210315,41,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01210316,42,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01210320,43,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01210325,44,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01210330,45,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01210335,46,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01210340,47,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01210345,48,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01210350,49,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01210355,50,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01210360,51,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01210380,52,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01210385,53,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01210390,54,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01210395,55,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00119400,56,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109155,57,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01019350,58,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01010355,59,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01010360,60,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01010380,61,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01010385,62,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01010390,63,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01010395,64,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01010400,65,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01010405,66,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01010406,67,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01010407,68,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01010410,69,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01010411,70,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00109115,71,0,0
2262325-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01009005,72,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01208500,1,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01210015,2,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01210020,3,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01210030,4,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01210040,5,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01210045,6,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01210055,7,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01210060,8,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01210065,9,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01210070,10,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01210080,11,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01210085,12,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01210090,13,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01210100,14,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01210110,15,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01210115,16,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01219027,17,0,0
2262326-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01019026,18,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01009425,19,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119210,20,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00119215,21,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01019075,22,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01210195,23,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01210200,24,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01210205,25,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01210215,26,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01400225,27,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01400226,28,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01400230,29,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01210255,30,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01210260,31,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01210265,32,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01210270,33,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01210271,34,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01210272,35,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01210285,36,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01210290,37,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01210295,38,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01210300,39,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01210310,40,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01210315,41,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01210316,42,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01210320,43,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01210325,44,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01210330,45,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01210335,46,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01210340,47,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01210345,48,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01210350,49,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01210355,50,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01210360,51,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01210380,52,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01210385,53,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01210390,54,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01210395,55,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00119400,56,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109155,57,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01019350,58,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01010355,59,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01010360,60,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01010380,61,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01010385,62,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01010390,63,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01010395,64,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01010400,65,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01010405,66,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01010406,67,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01010407,68,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01010410,69,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01010411,70,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109115,71,0,0
2262326-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01009005,72,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01208500,1,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01210015,2,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01210020,3,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01210030,4,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01210040,5,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01210045,6,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01210055,7,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01210060,8,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01210065,9,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01210070,10,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01210080,11,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01210085,12,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01210090,13,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01210100,14,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01210110,15,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01210115,16,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01219027,17,0,0
2262327-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01019026,18,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01009425,19,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00119210,20,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00119215,21,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01019075,22,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01210195,23,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01210200,24,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01210205,25,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01210215,26,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01400225,27,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01400226,28,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01400230,29,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01210255,30,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01210260,31,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01210265,32,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01210270,33,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01210271,34,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01210272,35,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01210285,36,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01210290,37,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01210295,38,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01210300,39,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01210310,40,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01210315,41,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01210316,42,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01210320,43,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01210325,44,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01210330,45,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01210335,46,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01210340,47,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01210345,48,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01210350,49,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01210355,50,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01210360,51,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01210380,52,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01210385,53,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01210390,54,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01210395,55,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00119400,56,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109155,57,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01019350,58,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01010355,59,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01010360,60,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01010380,61,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01010385,62,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01010390,63,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01010395,64,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01010400,65,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01010405,66,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01010406,67,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01010407,68,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01010410,69,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01010411,70,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109115,71,0,0
2262327-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01009005,72,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01208500,1,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01210015,2,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01210020,3,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01210030,4,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01210040,5,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01210045,6,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01210055,7,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01210060,8,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01210065,9,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01210070,10,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01210080,11,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01210085,12,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01210090,13,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01210100,14,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01210110,15,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01210115,16,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01219027,17,0,0
2262328-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01019026,18,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01009425,19,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00119210,20,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00119215,21,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01019075,22,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01210195,23,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01210200,24,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01210205,25,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01210215,26,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01400225,27,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01400226,28,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01400230,29,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01210255,30,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01210260,31,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01210265,32,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01210270,33,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01210271,34,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01210272,35,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01210285,36,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01210290,37,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01210295,38,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01210300,39,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01210310,40,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01210315,41,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01210316,42,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01210320,43,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01210325,44,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01210330,45,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01210335,46,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01210340,47,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01210345,48,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01210350,49,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01210355,50,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01210360,51,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01210380,52,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01210385,53,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01210390,54,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01210395,55,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00119400,56,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109155,57,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01019350,58,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01010355,59,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01010360,60,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01010380,61,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01010385,62,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01010390,63,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01010395,64,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01010400,65,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01010405,66,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01010406,67,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01010407,68,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01010410,69,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01010411,70,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00109115,71,0,0
2262328-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01009005,72,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01208500,1,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01210015,2,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01210020,3,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01210030,4,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01210040,5,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01210045,6,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01210055,7,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01210060,8,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01210065,9,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01210070,10,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01210080,11,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01210085,12,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01210090,13,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01210100,14,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01210110,15,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01210115,16,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01219027,17,0,0
2262329-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01019026,18,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01009425,19,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119210,20,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119215,21,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01019075,22,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01210195,23,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01210200,24,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01210205,25,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,01210215,26,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01400225,27,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01400226,28,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01400230,29,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01210255,30,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01210260,31,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01210265,32,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01210270,33,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01210271,34,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01210272,35,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01210285,36,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01210290,37,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01210295,38,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01210300,39,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01210310,40,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01210315,41,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01210316,42,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01210320,43,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01210325,44,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01210330,45,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01210335,46,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01210340,47,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01210345,48,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01210350,49,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01210355,50,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01210360,51,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01210380,52,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01210385,53,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01210390,54,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01210395,55,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,00119400,56,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00109155,57,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01019350,58,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01010355,59,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01010360,60,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01010380,61,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01010385,62,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01010390,63,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01010395,64,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01010400,65,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01010405,66,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01010406,67,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01010407,68,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01010410,69,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01010411,70,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00109115,71,0,0
2262329-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01009005,72,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01208500,1,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01210015,2,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01210020,3,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01210030,4,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01210040,5,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01210045,6,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01210055,7,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01210060,8,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01210065,9,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01210070,10,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01210080,11,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01210085,12,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01210090,13,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01210100,14,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01210110,15,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01210115,16,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01219027,17,0,0
2262330-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01019026,18,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01009425,19,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00119210,20,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,00119215,21,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01019075,22,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01210195,23,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01210200,24,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01210205,25,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01210215,26,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01400225,27,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01400226,28,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01400230,29,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01210255,30,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01210260,31,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01210265,32,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01210270,33,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01210271,34,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01210272,35,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01210285,36,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01210290,37,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01210295,38,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01210300,39,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01210310,40,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01210315,41,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01210316,42,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01210320,43,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01210325,44,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01210330,45,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01210335,46,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01210340,47,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01210345,48,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01210350,49,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01210355,50,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01210360,51,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01210380,52,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01210385,53,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01210390,54,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01210395,55,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00119400,56,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109155,57,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01019350,58,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01010355,59,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01010360,60,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01010380,61,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01010385,62,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01010390,63,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01010395,64,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01010400,65,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01010405,66,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01010406,67,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01010407,68,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01010410,69,0,0
2262330-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01010411,70,0,0
2262330-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109115,71,0,0
2262330-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01009005,72,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01208500,1,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01210015,2,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01210020,3,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01210030,4,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01210040,5,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01210045,6,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01210055,7,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01210060,8,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01210065,9,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01210070,10,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01210080,11,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01210085,12,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01210090,13,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01210100,14,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01210110,15,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01210115,16,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01219027,17,0,0
2262331-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01019026,18,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01009425,19,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00119210,20,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119215,21,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01019075,22,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01210195,23,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01210200,24,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01210205,25,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01210215,26,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01400225,27,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01400226,28,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01400230,29,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01210255,30,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01210260,31,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01210265,32,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01210270,33,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01210271,34,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01210272,35,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01210285,36,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01210290,37,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01210295,38,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01210300,39,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01210310,40,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01210315,41,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01210316,42,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01210320,43,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01210325,44,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01210330,45,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01210335,46,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01210340,47,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01210345,48,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01210350,49,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01210355,50,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01210360,51,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01210380,52,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01210385,53,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01210390,54,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01210395,55,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00119400,56,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00109155,57,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01019350,58,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01010355,59,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01010360,60,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01010380,61,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01010385,62,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01010390,63,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01010395,64,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01010400,65,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01010405,66,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01010406,67,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01010407,68,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01010410,69,0,0
2262331-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01010411,70,0,0
2262331-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109115,71,0,0
2262331-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01009005,72,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01208500,1,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01210015,2,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01210020,3,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01210030,4,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01210040,5,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01210045,6,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01210055,7,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01210060,8,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01210065,9,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01210070,10,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01210080,11,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01210085,12,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01210090,13,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01210100,14,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01210110,15,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01210115,16,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01219027,17,0,0
2262332-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01019026,18,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01009425,19,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00119210,20,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00119215,21,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01019075,22,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01210195,23,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01210200,24,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01210205,25,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01210215,26,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01400225,27,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01400226,28,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01400230,29,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01210255,30,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01210260,31,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01210265,32,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01210270,33,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01210271,34,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01210272,35,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01210285,36,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01210290,37,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01210295,38,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01210300,39,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01210310,40,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01210315,41,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01210316,42,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01210320,43,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01210325,44,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01210330,45,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01210335,46,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01210340,47,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01210345,48,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01210350,49,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01210355,50,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01210360,51,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01210380,52,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01210385,53,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01210390,54,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01210395,55,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,00119400,56,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00109155,57,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01019350,58,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01010355,59,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01010360,60,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01010380,61,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01010385,62,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01010390,63,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01010395,64,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01010400,65,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01010405,66,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01010406,67,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01010407,68,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01010410,69,0,0
2262332-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01010411,70,0,0
2262332-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00109115,71,0,0
2262332-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01009005,72,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01208500,1,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01210015,2,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01210020,3,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01210030,4,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01210040,5,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01210045,6,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01210055,7,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01210060,8,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01210065,9,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01210070,10,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01210080,11,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01210085,12,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01210090,13,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01210100,14,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01210110,15,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01210115,16,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01219027,17,0,0
2262333-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01019026,18,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01009425,19,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119210,20,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00119215,21,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01019075,22,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01210195,23,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01210200,24,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01210205,25,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01210215,26,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01400225,27,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01400226,28,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01400230,29,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01210255,30,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01210260,31,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01210265,32,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01210270,33,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01210271,34,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01210272,35,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01210285,36,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01210290,37,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01210295,38,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01210300,39,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01210310,40,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01210315,41,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01210316,42,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01210320,43,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01210325,44,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01210330,45,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01210335,46,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01210340,47,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01210345,48,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01210350,49,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01210355,50,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01210360,51,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01210380,52,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01210385,53,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01210390,54,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01210395,55,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00119400,56,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109155,57,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01019350,58,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01010355,59,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01010360,60,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01010380,61,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01010385,62,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01010390,63,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01010395,64,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01010400,65,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01010405,66,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01010406,67,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01010407,68,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01010410,69,0,0
2262333-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01010411,70,0,0
2262333-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00109115,71,0,0
2262333-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01009005,72,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01208500,1,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01210015,2,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01210020,3,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01210030,4,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01210040,5,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01210045,6,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01210055,7,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01210060,8,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01210065,9,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01210070,10,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01210080,11,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01210085,12,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01210090,13,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01210100,14,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01210110,15,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01210115,16,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01219027,17,0,0
2262334-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01019026,18,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01009425,19,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,00119210,20,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00119215,21,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01019075,22,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01210195,23,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01210200,24,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01210205,25,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01210215,26,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01400225,27,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01400226,28,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01400230,29,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01210255,30,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01210260,31,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01210265,32,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01210270,33,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01210271,34,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01210272,35,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01210285,36,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01210290,37,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01210295,38,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01210300,39,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01210310,40,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01210315,41,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01210316,42,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01210320,43,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01210325,44,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01210330,45,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01210335,46,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01210340,47,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01210345,48,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01210350,49,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01210355,50,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01210360,51,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01210380,52,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01210385,53,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01210390,54,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01210395,55,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119400,56,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00109155,57,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01019350,58,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01010355,59,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01010360,60,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01010380,61,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01010385,62,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01010390,63,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01010395,64,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01010400,65,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01010405,66,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01010406,67,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01010407,68,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01010410,69,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01010411,70,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,00109115,71,0,0
2262334-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01009005,72,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00108005,1,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00100015,2,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00100020,3,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,00100025,4,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00100030,5,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00100031,6,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00100035,7,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,00100040,8,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00100045,9,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00100050,10,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00100055,11,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100065,12,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,00100070,13,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100071,14,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100075,15,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00100080,16,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00100076,17,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,00100085,18,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,00100090,19,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00100100,20,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00100110,21,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109115,22,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00100120,23,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00100125,24,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109134,25,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109135,26,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109140,27,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00109145,28,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00109150,29,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00109155,30,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00109195,31,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,00109200,32,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,00109211,33,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100215,34,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100220,35,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100225,36,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100230,37,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00100235,38,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00100240,39,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,00100245,40,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00100250,41,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00100255,42,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100260,43,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100265,44,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00100270,45,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,00100275,46,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,00100280,47,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00100285,48,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00100290,49,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00109295,50,0,0
2262335-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00109300,51,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,00109310,52,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02000003,53,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02000004,54,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01410130,55,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01200242,56,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00109330,57,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00109335,58,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00109340,59,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00109345,60,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00109350,61,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00109356,62,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00109360,63,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00109365,64,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00109370,65,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109375,66,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01009425,67,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00100005,68,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01400290,69,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109420,70,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00119300,71,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01400300,72,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01400305,73,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01409316,74,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00140001,75,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01409325,76,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01409330,77,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01409335,78,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02500132,79,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02500134,80,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02500135,81,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00100480,82,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00100485,83,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,05100135,84,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01400375,85,0,0
2262335-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01408380,86,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00108005,1,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00100015,2,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00100020,3,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00100025,4,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,00100030,5,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100031,6,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,00100035,7,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100040,8,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100045,9,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00100050,10,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,00100055,11,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100065,12,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,00100070,13,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00100071,14,0,0
2262336-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00100075,15,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,00100080,16,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00100076,17,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00100085,18,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00100090,19,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00100100,20,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100110,21,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00109115,22,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00100120,23,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00100125,24,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109134,25,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00109135,26,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109140,27,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109145,28,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109150,29,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109155,30,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109195,31,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109200,32,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109211,33,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100215,34,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00100220,35,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100225,36,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100230,37,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,00100235,38,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100240,39,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00100245,40,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00100250,41,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00100255,42,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00100260,43,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100265,44,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100270,45,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00100275,46,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00100280,47,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00100285,48,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00100290,49,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00109295,50,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00109300,51,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,00109310,52,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02000003,53,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02000004,54,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01410130,55,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01200242,56,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00109330,57,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,00109335,58,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109340,59,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109345,60,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00109350,61,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00109356,62,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109360,63,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00109365,64,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00109370,65,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00109375,66,0,0
2262336-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01009425,67,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00100005,68,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01400290,69,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00109420,70,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00119300,71,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01400300,72,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01400305,73,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01409316,74,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00140001,75,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01409325,76,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01409330,77,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01409335,78,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02500132,79,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,02500134,80,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02500135,81,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00100480,82,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00100485,83,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,05100135,84,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01400375,85,0,0
2262336-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01408380,86,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00108005,1,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00100015,2,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00100020,3,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00100025,4,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100030,5,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,00100031,6,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100035,7,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00100040,8,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00100045,9,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100050,10,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00100055,11,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00100065,12,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00100070,13,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,00100071,14,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00100075,15,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00100080,16,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00100076,17,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00100085,18,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100090,19,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100100,20,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100110,21,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109115,22,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100120,23,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00100125,24,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00109134,25,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00109135,26,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00109140,27,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00109145,28,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00109150,29,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00109155,30,0,0
2262337-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,00109195,31,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00109200,32,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00109211,33,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00100215,34,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00100220,35,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100225,36,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100230,37,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00100235,38,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00100240,39,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00100245,40,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00100250,41,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00100255,42,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00100260,43,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00100265,44,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00100270,45,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00100275,46,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00100280,47,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00100285,48,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00100290,49,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00109295,50,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00109300,51,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00109310,52,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02000003,53,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02000004,54,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01410130,55,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01200242,56,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00109330,57,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00109335,58,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109340,59,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109345,60,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00109350,61,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109356,62,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00109360,63,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109365,64,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109370,65,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109375,66,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009425,67,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00100005,68,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01400290,69,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01400300,70,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01400305,71,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01409316,72,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00140001,73,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01409325,74,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01409330,75,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01409335,76,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02500132,77,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02500134,78,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02500135,79,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00100480,80,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00100485,81,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,05100135,82,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01400375,83,0,0
2262337-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01408380,84,0,0
2262338-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00108005,1,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00100015,2,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00100020,3,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00100025,4,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00100030,5,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00100031,6,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100035,7,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00100040,8,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00100045,9,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00100050,10,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00100055,11,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00100065,12,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00100070,13,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00100071,14,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00100075,15,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00100080,16,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,00100076,17,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00100085,18,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00100090,19,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00100100,20,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00100110,21,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109115,22,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00100120,23,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00100125,24,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109134,25,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109135,26,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109140,27,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109145,28,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109150,29,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00109155,30,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00109195,31,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00109200,32,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109211,33,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00100215,34,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100220,35,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00100225,36,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00100230,37,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00100235,38,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00100240,39,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00100245,40,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00100250,41,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00100255,42,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00100260,43,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00100265,44,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00100270,45,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00100275,46,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00100280,47,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00100285,48,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00100290,49,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109295,50,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109300,51,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00109310,52,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02000003,53,0,0
2262338-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02000004,54,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01410130,55,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01200242,56,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00109330,57,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00109335,58,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00109340,59,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00109345,60,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00109350,61,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,00109356,62,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00109360,63,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00109365,64,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00109370,65,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00109375,66,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01009425,67,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00100005,68,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01400290,69,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01400300,70,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01400305,71,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01409316,72,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00140001,73,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01409325,74,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01409330,75,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01409335,76,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02500132,77,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02500134,78,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02500135,79,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00100480,80,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00100485,81,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,05100135,82,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01400375,83,0,0
2262338-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01408380,84,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00108005,1,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00100015,2,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00100020,3,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00100025,4,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00100030,5,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00100031,6,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00100035,7,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00100040,8,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00100045,9,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00100050,10,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00100055,11,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00100065,12,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00100070,13,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00100071,14,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00100075,15,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00100080,16,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00100076,17,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00100085,18,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00100090,19,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100100,20,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00100110,21,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00109115,22,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00100120,23,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00100125,24,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00109134,25,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00109135,26,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00109140,27,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109145,28,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109150,29,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00109155,30,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00109195,31,0,0
2262339-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,00109200,32,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00109211,33,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00100215,34,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00100220,35,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00100225,36,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00100230,37,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00100235,38,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,00100240,39,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00100245,40,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00100250,41,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,00100255,42,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00100260,43,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100265,44,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100270,45,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00100275,46,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,00100280,47,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00100285,48,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00100290,49,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00109295,50,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00109300,51,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00109310,52,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02000003,53,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02000004,54,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01410130,55,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01200242,56,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00109330,57,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00109335,58,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00109340,59,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00109345,60,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109350,61,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,00109356,62,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00109360,63,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109365,64,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00109370,65,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109375,66,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01009425,67,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00100005,68,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01400290,69,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01400300,70,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01400305,71,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01409316,72,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00140001,73,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01409325,74,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01409330,75,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01409335,76,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02500132,77,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02500134,78,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02500135,79,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00100480,80,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00100485,81,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,05100135,82,0,0
2262339-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01400375,83,0,0
2262339-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01408380,84,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00100020,1,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00100025,2,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100030,3,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00100031,4,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00100035,5,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00100040,6,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00100045,7,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00100050,8,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00100055,9,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00100065,10,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00100070,11,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00100071,12,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100075,13,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00100080,14,0,0
2262340-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,00100076,15,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,00100085,16,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00100090,17,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00100100,18,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00100110,19,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00109115,20,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00100120,21,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100125,22,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,00109134,23,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00109135,24,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00109140,25,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109145,26,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109150,27,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00109155,28,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00109195,29,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00109200,30,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00109211,31,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00100215,32,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00100220,33,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00100225,34,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00100230,35,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00100235,36,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,00100240,37,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100245,38,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100250,39,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00100255,40,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00100260,41,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00100265,42,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00100270,43,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00100275,44,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00100280,45,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00100285,46,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00100290,47,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109295,48,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109300,49,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109310,50,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,02000003,51,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,02000004,52,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01410130,53,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01200242,54,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00109330,55,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00109335,56,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00109340,57,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00109345,58,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00109350,59,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,00109356,60,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00109360,61,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00109365,62,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00109370,63,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00109375,64,0,0
2262340-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01009425,65,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00100005,66,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01400290,67,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00109420,68,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119300,69,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01400300,70,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01400305,71,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01409316,72,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00140001,73,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01409325,74,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01409330,75,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01409335,76,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02500132,77,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02500134,78,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02500135,79,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00100480,80,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00100485,81,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,05100135,82,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01400375,83,0,0
2262340-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01408380,84,0,0
2262341-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00108005,1,0,0
2262341-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100015,2,0,0
2262341-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100020,3,0,0
2262341-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00100025,4,0,0
2262341-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00100030,5,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100031,6,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00100035,7,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00100040,8,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00100045,9,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00100050,10,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00100055,11,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00100065,12,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00100070,13,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00100071,14,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00100075,15,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00100080,16,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00100076,17,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00100085,18,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,00100090,19,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00100100,20,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100110,21,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00109115,22,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00100120,23,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,00100125,24,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00109134,25,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109135,26,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109140,27,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00109145,28,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00109150,29,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00109155,30,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109195,31,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109200,32,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109211,33,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00100215,34,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00100220,35,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00100225,36,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00100230,37,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00100235,38,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00100240,39,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00100245,40,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00100250,41,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00100255,42,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100260,43,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00100265,44,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00100270,45,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00100275,46,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00100280,47,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00100285,48,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100290,49,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00109295,50,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109300,51,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00109310,52,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02000003,53,0,0
2262341-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02000004,54,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01410130,55,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01200242,56,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00109330,57,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00109335,58,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00109340,59,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00109345,60,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00109350,61,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00109356,62,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109360,63,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00109365,64,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00109370,65,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00109375,66,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01009425,67,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00100005,68,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01400290,69,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01400300,70,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01400305,71,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01409316,72,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00140001,73,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01409325,74,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01409330,75,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01409335,76,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02500132,77,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02500134,78,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02500135,79,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00100480,80,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00100485,81,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,05100135,82,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01400375,83,0,0
2262341-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01408380,84,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00108002,1,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00100020,2,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,00100025,3,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00100030,4,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00100031,5,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100035,6,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00100040,7,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00100045,8,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00100050,9,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00100055,10,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00100065,11,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00100070,12,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00100071,13,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00100075,14,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00100080,15,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00100076,16,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00100085,17,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00100090,18,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00100100,19,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00100110,20,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109115,21,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00100120,22,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100125,23,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00109134,24,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,00109135,25,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,00109140,26,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00109145,27,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00109150,28,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109155,29,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00109195,30,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00109200,31,0,0
2262342-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00109211,32,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00100215,33,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00100220,34,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,00100225,35,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00100230,36,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00100235,37,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00100240,38,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00100245,39,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00100250,40,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00100255,41,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,00100260,42,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00100265,43,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00100270,44,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00100275,45,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00100280,46,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00100285,47,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00100290,48,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00109295,49,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00109300,50,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00109310,51,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02000003,52,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02000004,53,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01410130,54,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01200242,55,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00109330,56,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00109335,57,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00109340,58,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109345,59,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00109350,60,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109356,61,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109360,62,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109365,63,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109370,64,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00109375,65,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01009425,66,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00100005,67,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01400290,68,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01400300,69,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01400305,70,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01409316,71,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00140001,72,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01409325,73,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01409330,74,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01409335,75,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02500132,76,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02500134,77,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02500135,78,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00100480,79,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00100485,80,0,0
2262342-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,05100135,81,0,0
2262342-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01400375,82,0,0
2262342-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01408380,83,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00108002,1,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00100020,2,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00100025,3,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00100030,4,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,00100031,5,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00100035,6,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00100040,7,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00100045,8,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00100050,9,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100055,10,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00100065,11,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00100070,12,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00100071,13,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00100075,14,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00100080,15,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00100076,16,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00100085,17,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00100090,18,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,00100100,19,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00100110,20,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00109115,21,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00100120,22,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100125,23,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00109134,24,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109135,25,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109140,26,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109145,27,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109150,28,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109155,29,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109195,30,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109200,31,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00109211,32,0,0
2262343-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00100215,33,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00100220,34,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00100225,35,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00100230,36,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00100235,37,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,00100240,38,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00100245,39,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00100250,40,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00100255,41,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00100260,42,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100265,43,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100270,44,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00100275,45,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00100280,46,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00100285,47,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00100290,48,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00109295,49,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00109300,50,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00109310,51,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02000003,52,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02000004,53,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01410130,54,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01200242,55,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00109330,56,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,00109335,57,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,00109340,58,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00109345,59,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00109350,60,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00109356,61,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00109360,62,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00109365,63,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00109370,64,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00109375,65,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01009425,66,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00100005,67,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01400290,68,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01400300,69,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01400305,70,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01409316,71,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00140001,72,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01409325,73,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01409330,74,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01409335,75,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02500132,76,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02500134,77,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02500135,78,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00100480,79,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00100485,80,0,0
2262343-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,05100135,81,0,0
2262343-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01400375,82,0,0
2262343-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01408380,83,0,0
2262344-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00108002,1,0,0
2262344-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00100020,2,0,0
2262344-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00100025,3,0,0
2262344-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00100030,4,0,0
2262344-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00100031,5,0,0
2262344-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00100035,6,0,0
2262344-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00100040,7,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00100045,8,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00100050,9,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00100055,10,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00100065,11,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00100070,12,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00100071,13,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00100075,14,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00100080,15,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00100076,16,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00100085,17,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00100090,18,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00100100,19,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00100110,20,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109115,21,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00100120,22,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00100125,23,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109134,24,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00109135,25,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00109140,26,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00109145,27,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109150,28,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109155,29,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00109195,30,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00109200,31,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00109211,32,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00100215,33,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100220,34,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00100225,35,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00100230,36,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00100235,37,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00100240,38,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,00100245,39,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00100250,40,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00100255,41,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00100260,42,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00100265,43,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00100270,44,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00100275,45,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00100280,46,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00100285,47,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00100290,48,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,00109295,49,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00109300,50,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00109310,51,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02000003,52,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02000004,53,0,0
2262344-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01410130,54,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01200242,55,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109330,56,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00109335,57,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109340,58,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00109345,59,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00109350,60,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109356,61,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109360,62,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109365,63,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00109370,64,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,00109375,65,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01009425,66,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00100005,67,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01400290,68,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01400300,69,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01400305,70,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01409316,71,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00140001,72,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01409325,73,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01409330,74,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01409335,75,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02500132,76,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02500134,77,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02500135,78,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00100480,79,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00100485,80,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,05100135,81,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01400375,82,0,0
2262344-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01408380,83,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00108005,1,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100015,2,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100020,3,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00100025,4,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,00100030,5,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100031,6,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100035,7,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00100040,8,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00100045,9,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,00100050,10,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00100055,11,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00100065,12,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00100070,13,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00100071,14,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00100075,15,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,00100080,16,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00100076,17,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00100085,18,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,00100090,19,0,0
2262345-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00100100,20,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00100110,21,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109115,22,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00100120,23,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00100125,24,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00109134,25,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109135,26,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109140,27,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00109145,28,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00109150,29,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,00109155,30,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00109195,31,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00109200,32,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,00109211,33,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00100215,34,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00100220,35,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00100225,36,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00100230,37,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00100235,38,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00100240,39,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00100245,40,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00100250,41,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00100255,42,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00100260,43,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00100265,44,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00100270,45,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100275,46,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00100280,47,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00100285,48,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00100290,49,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109295,50,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00109300,51,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00109310,52,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02000003,53,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02000004,54,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01410130,55,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01200242,56,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00109330,57,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00109335,58,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00109340,59,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00109345,60,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00109350,61,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00109356,62,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00109360,63,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,00109365,64,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00109370,65,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00109375,66,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01009425,67,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00100005,68,0,0
2262345-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01400290,69,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01400300,70,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01400305,71,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01409316,72,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00140001,73,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01409325,74,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01409330,75,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01409335,76,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02500132,77,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02500134,78,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02500135,79,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,00100480,80,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00100485,81,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,05100135,82,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01400375,83,0,0
2262345-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01408380,84,0,0
2262346-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00108005,1,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100015,2,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100020,3,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,00100025,4,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00100030,5,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00100031,6,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00100035,7,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,00100040,8,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00100045,9,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00100050,10,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00100055,11,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00100065,12,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00100070,13,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00100071,14,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00100075,15,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00100080,16,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00100076,17,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00100085,18,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00100090,19,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00100100,20,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00100110,21,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00109115,22,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00100120,23,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00100125,24,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00109134,25,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109135,26,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109140,27,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109145,28,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109150,29,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109155,30,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00109195,31,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,00109200,32,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,00109211,33,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00100215,34,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00100220,35,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,00100225,36,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,00100230,37,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100235,38,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100240,39,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,00100245,40,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00100250,41,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,00100255,42,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00100260,43,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00100265,44,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00100270,45,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00100275,46,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,00100280,47,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,00100285,48,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,00100290,49,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00109295,50,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00109300,51,0,0
2262346-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,00109310,52,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02000003,53,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02000004,54,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01410130,55,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01200242,56,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,00109330,57,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109335,58,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109340,59,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109345,60,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00109350,61,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109356,62,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00109360,63,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00109365,64,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00109370,65,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00109375,66,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01009425,67,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00100005,68,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01400290,69,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01400300,70,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01400305,71,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01409316,72,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00140001,73,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01409325,74,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01409330,75,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01409335,76,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02500132,77,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02500134,78,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02500135,79,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,00100480,80,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00100485,81,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,05100135,82,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01400375,83,0,0
2262346-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01408380,84,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00108005,1,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00100015,2,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00100020,3,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00100025,4,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00100030,5,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00100031,6,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00100035,7,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,00100040,8,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00100045,9,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,00100050,10,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,00100055,11,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,00100065,12,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100070,13,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00100071,14,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,00100075,15,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00100080,16,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00100076,17,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00100085,18,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,00100090,19,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,00100100,20,0,0
2262347-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,00100110,21,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00109115,22,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,00100120,23,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00100125,24,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109134,25,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109135,26,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109140,27,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00109145,28,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00109150,29,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00109155,30,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00109195,31,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00109200,32,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00109211,33,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00100215,34,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00100220,35,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00100225,36,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,00100230,37,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,00100235,38,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00100240,39,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00100245,40,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00100250,41,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00100255,42,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,00100260,43,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00100265,44,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00100270,45,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,00100275,46,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00100280,47,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00100285,48,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00100290,49,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00109295,50,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00109300,51,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,00109310,52,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02000003,53,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02000004,54,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01410130,55,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01200242,56,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00109330,57,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00109335,58,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00109340,59,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00109345,60,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109350,61,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00109356,62,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,00109360,63,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,00109365,64,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00109370,65,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00109375,66,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01009425,67,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,00100005,68,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01400290,69,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01400300,70,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01400305,71,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01409316,72,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00140001,73,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01409325,74,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01409330,75,0,0
2262347-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01409335,76,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02500132,77,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02500134,78,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02500135,79,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,00100480,80,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00100485,81,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,05100135,82,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01400375,83,0,0
2262347-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01408380,84,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00108005,1,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00100015,2,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00100020,3,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,00100025,4,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00100030,5,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00100031,6,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00100035,7,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00100040,8,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00100045,9,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00100050,10,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00100055,11,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,00100065,12,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00100070,13,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00100071,14,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,00100075,15,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00100080,16,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,00100076,17,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00100085,18,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00100090,19,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00100100,20,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,00100110,21,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,00109115,22,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00100120,23,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00100125,24,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00109134,25,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109135,26,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00109140,27,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00109145,28,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00109150,29,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,00109155,30,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00109195,31,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,00109200,32,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,00109211,33,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,00100215,34,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,00100220,35,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,00100225,36,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,00100230,37,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,00100235,38,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00100240,39,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00100245,40,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00100250,41,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00100255,42,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00100260,43,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00100265,44,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00100270,45,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,00100275,46,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,00100280,47,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,00100285,48,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,00100290,49,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00109295,50,0,0
2262348-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00109300,51,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00109310,52,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02000003,53,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02000004,54,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01410130,55,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01200242,56,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00109330,57,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00109335,58,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00109340,59,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00109345,60,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,00109350,61,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,00109356,62,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00109360,63,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,00109365,64,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00109370,65,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00109375,66,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01009425,67,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,00100005,68,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01400290,69,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01400300,70,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01400305,71,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01409316,72,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00140001,73,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01409325,74,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,01409330,75,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,01409335,76,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02500132,77,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02500134,78,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,02500135,79,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,00100480,80,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00100485,81,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,05100135,82,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01400375,83,0,0
2262348-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01408380,84,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,00108005,1,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00100015,2,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00100020,3,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00100025,4,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,00100030,5,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,00100031,6,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00100035,7,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,00100040,8,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,00100045,9,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,00100050,10,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,00100055,11,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00100065,12,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00100070,13,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00100071,14,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00100075,15,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,00100080,16,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,00100076,17,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,00100085,18,0,0
2262349-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,00100090,19,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00100100,20,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,00100110,21,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,00109115,22,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00100120,23,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00100125,24,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,00109134,25,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,00109135,26,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,00109140,27,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00109145,28,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00109150,29,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,00109155,30,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,00109195,31,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00109200,32,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,00109211,33,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,00100215,34,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00100220,35,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00100225,36,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,00100230,37,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,00100235,38,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00100240,39,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,00100245,40,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00100250,41,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00100255,42,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00100260,43,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00100265,44,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00100270,45,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,00100275,46,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,00100280,47,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00100285,48,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00100290,49,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00109295,50,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00109300,51,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,00109310,52,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02000003,53,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02000004,54,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01410130,55,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,01200242,56,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00109330,57,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,00109335,58,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00109340,59,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00109345,60,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,00109350,61,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,00109356,62,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,00109360,63,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,00109365,64,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,00109370,65,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,00109375,66,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,01009425,67,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,00100005,68,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,01400290,69,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,01400300,70,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,01400305,71,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,01409316,72,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,00140001,73,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,01409325,74,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,01409330,75,0,0
2262349-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,01409335,76,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,02500132,77,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,02500134,78,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,02500135,79,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,00100480,80,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,00100485,81,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,05100135,82,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01400375,83,0,0
2262349-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,01408380,84,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,00108002,1,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,00100020,2,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,00100025,3,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,00100030,4,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,00100031,5,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,00100035,6,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,00100040,7,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,00100045,8,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,00100050,9,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,00100055,10,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,00100065,11,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,00100070,12,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,00100071,13,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,00100075,14,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,00100080,15,0,0
2262350-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,00100076,16,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,00100085,17,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,00100090,18,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,00100100,19,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,00100110,20,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,00109115,21,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,00100120,22,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,00100125,23,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,00109134,24,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,00109135,25,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,00109140,26,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00109145,27,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00109150,28,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:14:00,21:14:00,00109155,29,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,00109195,30,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,00109200,31,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,00109211,32,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:19:00,21:19:00,00100215,33,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,00100220,34,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,00100225,35,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,00100230,36,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,00100235,37,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:22:00,21:22:00,00100240,38,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,00100245,39,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,00100250,40,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,00100255,41,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,00100260,42,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,00100265,43,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:26:00,21:26:00,00100270,44,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,00100275,45,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,00100280,46,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,00100285,47,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:29:00,21:29:00,00100290,48,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,00109295,49,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,00109300,50,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,00109310,51,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:33:00,21:33:00,02000003,52,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:33:00,21:33:00,02000004,53,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,01410130,54,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:35:00,21:35:00,01200242,55,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:36:00,21:36:00,00109330,56,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:37:00,21:37:00,00109335,57,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,00109340,58,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,00109345,59,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:39:00,21:39:00,00109350,60,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:40:00,21:40:00,00109356,61,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:41:00,21:41:00,00109360,62,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:42:00,21:42:00,00109365,63,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:43:00,21:43:00,00109370,64,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:44:00,21:44:00,00109375,65,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:45:00,21:45:00,01009425,66,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:47:00,21:47:00,00100005,67,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:48:00,21:48:00,01400290,68,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,01400300,69,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,01400305,70,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:53:00,21:53:00,01409316,71,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:54:00,21:54:00,00140001,72,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:56:00,21:56:00,01409325,73,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,01409330,74,0,0
2262350-JAN12-GOOG-MV-Weekday-23,21:59:00,21:59:00,01409335,75,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:01:00,22:01:00,02500132,76,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:01:00,22:01:00,02500134,77,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:03:00,22:03:00,02500135,78,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:04:00,22:04:00,00100480,79,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:05:00,22:05:00,00100485,80,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:07:00,22:07:00,05100135,81,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:08:00,22:08:00,01400375,82,0,0
2262350-JAN12-GOOG-MV-Weekday-23,22:09:00,22:09:00,01408380,83,0,0
2262351-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00108002,1,0,0
2262351-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00100020,2,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00100025,3,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00100030,4,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00100031,5,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00100035,6,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00100040,7,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00100045,8,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00100050,9,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00100055,10,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100065,11,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00100070,12,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00100071,13,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00100075,14,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00100080,15,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00100076,16,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00100085,17,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00100090,18,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00100100,19,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00100110,20,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00109115,21,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100120,22,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00100125,23,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109134,24,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00109135,25,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00109140,26,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109145,27,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109150,28,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00109155,29,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00109195,30,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,00109200,31,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109211,32,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00100215,33,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00100220,34,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00100225,35,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00100230,36,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00100235,37,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00100240,38,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00100245,39,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00100250,40,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00100255,41,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100260,42,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00100265,43,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00100270,44,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00100275,45,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00100280,46,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00100285,47,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00100290,48,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109295,49,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00109300,50,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00109310,51,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02000003,52,0,0
2262351-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02000004,53,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01410130,54,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01200242,55,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00109330,56,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109335,57,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109340,58,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00109345,59,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00109350,60,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00109356,61,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00109360,62,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00109365,63,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00109370,64,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00109375,65,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01009425,66,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00100005,67,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01400290,68,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00109420,69,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119300,70,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01400300,71,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01400305,72,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01409316,73,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00140001,74,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01409325,75,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01409330,76,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01409335,77,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02500132,78,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02500134,79,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02500135,80,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00100480,81,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00100485,82,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,05100135,83,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01400375,84,0,0
2262351-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01408380,85,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00108002,1,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00100020,2,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00100025,3,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00100030,4,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,00100031,5,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00100035,6,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00100040,7,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00100045,8,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00100050,9,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00100055,10,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100065,11,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00100070,12,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00100071,13,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00100075,14,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00100080,15,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00100076,16,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00100085,17,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00100090,18,0,0
2262352-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00100100,19,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00100110,20,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00109115,21,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00100120,22,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00100125,23,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00109134,24,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00109135,25,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00109140,26,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109145,27,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00109150,28,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00109155,29,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00109195,30,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00109200,31,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00109211,32,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,00100215,33,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100220,34,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00100225,35,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00100230,36,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00100235,37,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,00100240,38,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00100245,39,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100250,40,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00100255,41,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00100260,42,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00100265,43,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00100270,44,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00100275,45,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00100280,46,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00100285,47,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00100290,48,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00109295,49,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00109300,50,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00109310,51,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02000003,52,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02000004,53,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01410130,54,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01200242,55,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109330,56,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00109335,57,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00109340,58,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00109345,59,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00109350,60,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00109356,61,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00109360,62,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109365,63,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109370,64,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109375,65,0,0
2262352-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01009425,66,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00100005,67,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01400290,68,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109420,69,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00119300,70,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01400300,71,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01400305,72,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01409316,73,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00140001,74,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01409325,75,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01409330,76,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01409335,77,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02500132,78,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02500134,79,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02500135,80,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100480,81,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100485,82,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,05100135,83,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01400375,84,0,0
2262352-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01408380,85,0,0
2262353-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00108002,1,0,0
2262353-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00100020,2,0,0
2262353-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,00100025,3,0,0
2262353-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00100030,4,0,0
2262353-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00100031,5,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00100035,6,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00100040,7,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00100045,8,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00100050,9,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00100055,10,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00100065,11,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00100070,12,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00100071,13,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00100075,14,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00100080,15,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00100076,16,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00100085,17,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00100090,18,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00100100,19,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00100110,20,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00109115,21,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00100120,22,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00100125,23,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00109134,24,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109135,25,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00109140,26,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00109145,27,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109150,28,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00109155,29,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00109195,30,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00109200,31,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00109211,32,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00100215,33,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00100220,34,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00100225,35,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00100230,36,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00100235,37,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00100240,38,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00100245,39,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00100250,40,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100255,41,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00100260,42,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00100265,43,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00100270,44,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,00100275,45,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00100280,46,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00100285,47,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00100290,48,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109295,49,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109300,50,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00109310,51,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02000003,52,0,0
2262353-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,02000004,53,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01410130,54,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01200242,55,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00109330,56,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00109335,57,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00109340,58,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00109345,59,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109350,60,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109356,61,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109360,62,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00109365,63,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109370,64,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109375,65,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009425,66,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00100005,67,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01400290,68,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01400300,69,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01400305,70,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01409316,71,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00140001,72,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01409325,73,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01409330,74,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01409335,75,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02500132,76,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02500134,77,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02500135,78,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00100480,79,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00100485,80,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,05100135,81,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01400375,82,0,0
2262353-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01408380,83,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:17:00,04:17:00,00109155,1,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,00109195,2,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,00109200,3,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:20:00,04:20:00,00109211,4,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:21:00,04:21:00,00100215,5,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:21:00,04:21:00,00100220,6,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00100225,7,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00100230,8,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00100235,9,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:23:00,04:23:00,00100240,10,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,00100245,11,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,00100250,12,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,00100255,13,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,00100260,14,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,00100265,15,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:26:00,04:26:00,00100270,16,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,00100275,17,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,00100280,18,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:28:00,04:28:00,00100285,19,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,00100290,20,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:30:00,04:30:00,00109295,21,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:30:00,04:30:00,00109300,22,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,00109310,23,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,02000003,24,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,02000004,25,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,01410130,26,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,01200242,27,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,00109330,28,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,00109335,29,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,00109340,30,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,00109345,31,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,00109350,32,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,00109356,33,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,00109360,34,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,00109365,35,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,00109370,36,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,00109375,37,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,01009425,38,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,00100005,39,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,01400290,40,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00109420,41,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00119300,42,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,01400300,43,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,01400305,44,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,01409316,45,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,00140001,46,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,01409325,47,0,0
2262354-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,01409330,48,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,01409335,49,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02500132,50,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02500134,51,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,02500135,52,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,00100480,53,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,00100485,54,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,05100135,55,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,01400375,56,0,0
2262354-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01408380,57,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:18:00,04:18:00,00100020,1,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,00100025,2,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:20:00,04:20:00,00100030,3,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:21:00,04:21:00,00100031,4,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00100035,5,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:23:00,04:23:00,00100040,6,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,00100045,7,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,00100050,8,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:26:00,04:26:00,00100055,9,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:28:00,04:28:00,00100065,10,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,00100070,11,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,00100071,12,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,00100075,13,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,00100080,14,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,00100076,15,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,00100085,16,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,00100090,17,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,00100100,18,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,00100110,19,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,00109115,20,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,00100120,21,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,00100125,22,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,00109134,23,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,00109135,24,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,00109140,25,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,00109145,26,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,00109150,27,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,00109155,28,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,00109195,29,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,00109200,30,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,00109211,31,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00100215,32,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00100220,33,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00100225,34,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00100230,35,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00100235,36,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,00100240,37,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00100245,38,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00100250,39,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00100255,40,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00100260,41,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00100265,42,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,00100270,43,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,00100275,44,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,00100280,45,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,00100285,46,0,0
2262355-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,00100290,47,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,00109295,48,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,00109300,49,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,00109310,50,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02000003,51,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,02000004,52,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01410130,53,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01200242,54,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,00109330,55,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,00109335,56,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,00109340,57,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,00109345,58,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,00109350,59,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,00109356,60,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,00109360,61,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,00109365,62,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,00109370,63,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,00109375,64,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,01009425,65,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,00100005,66,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,01400290,67,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,00109420,68,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00119300,69,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01400300,70,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,01400305,71,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01409316,72,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00140001,73,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,01409325,74,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,01409330,75,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01409335,76,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02500132,77,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02500134,78,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,02500135,79,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00100480,80,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,00100485,81,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,05100135,82,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01400375,83,0,0
2262355-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01408380,84,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,00100020,1,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,00100025,2,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,00100030,3,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00100031,4,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00100035,5,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,00100040,6,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00100045,7,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00100050,8,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,00100055,9,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,00100065,10,0,0
2262356-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,00100070,11,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,00100071,12,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,00100075,13,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,00100080,14,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,00100076,15,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,00100085,16,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,00100090,17,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,00100100,18,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,00100110,19,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,00109115,20,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,00100120,21,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,00100125,22,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,00109134,23,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,00109135,24,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,00109140,25,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00109145,26,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00109150,27,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,00109155,28,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,00109195,29,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,00109200,30,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,00109211,31,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,00100215,32,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,00100220,33,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00100225,34,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00100230,35,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00100235,36,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00100240,37,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00100245,38,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00100250,39,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00100255,40,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00100260,41,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00100265,42,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,00100270,43,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00100275,44,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00100280,45,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00100285,46,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00100290,47,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109295,48,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109300,49,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00109310,50,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02000003,51,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02000004,52,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01410130,53,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01200242,54,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,00109330,55,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,00109335,56,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,00109340,57,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,00109345,58,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,00109350,59,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,00109356,60,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00109360,61,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,00109365,62,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,00109370,63,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,00109375,64,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01009425,65,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00100005,66,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01400290,67,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00109420,68,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00119300,69,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01400300,70,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01400305,71,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01409316,72,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00140001,73,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01409325,74,0,0
2262356-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01409330,75,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01409335,76,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,02500132,77,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,02500134,78,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02500135,79,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00100480,80,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00100485,81,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,05100135,82,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01400375,83,0,0
2262356-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01408380,84,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,00100020,1,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00100025,2,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,00100030,3,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,00100031,4,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,00100035,5,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,00100040,6,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00100045,7,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00100050,8,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00100055,9,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,00100065,10,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00100070,11,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00100071,12,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00100075,13,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00100080,14,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00100076,15,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,00100085,16,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00100090,17,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,00100100,18,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,00100110,19,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,00109115,20,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00100120,21,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00100125,22,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,00109134,23,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,00109135,24,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,00109140,25,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00109145,26,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00109150,27,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,00109155,28,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,00109195,29,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,00109200,30,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,00109211,31,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00100215,32,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00100220,33,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00100225,34,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00100230,35,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00100235,36,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00100240,37,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00100245,38,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00100250,39,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00100255,40,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00100260,41,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00100265,42,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,00100270,43,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00100275,44,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00100280,45,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00100285,46,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,00100290,47,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,00109295,48,0,0
2262357-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,00109300,49,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00109310,50,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,02000003,51,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,02000004,52,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01410130,53,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01200242,54,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109330,55,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109335,56,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00109340,57,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109345,58,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109350,59,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00109356,60,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,00109360,61,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00109365,62,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,00109370,63,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00109375,64,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01009425,65,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00100005,66,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01400290,67,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109420,68,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00119300,69,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01400300,70,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01400305,71,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01409316,72,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00140001,73,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01409325,74,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01409330,75,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01409335,76,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02500132,77,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02500134,78,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02500135,79,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00100480,80,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00100485,81,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,05100135,82,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01400375,83,0,0
2262357-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01408380,84,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,00108005,1,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,00100015,2,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,00100020,3,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,00100025,4,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00100030,5,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,00100031,6,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,00100035,7,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,00100040,8,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00100045,9,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00100050,10,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00100055,11,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00100065,12,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00100070,13,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00100071,14,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,00100075,15,0,0
2262358-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,00100080,16,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00100076,17,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,00100085,18,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00100090,19,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00100100,20,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00100110,21,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109115,22,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,00100120,23,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,00100125,24,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00109134,25,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00109135,26,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,00109140,27,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00109145,28,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00109150,29,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,00109155,30,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00109195,31,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109200,32,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109211,33,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,00100215,34,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,00100220,35,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00100225,36,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00100230,37,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00100235,38,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00100240,39,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00100245,40,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00100250,41,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00100255,42,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100260,43,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00100265,44,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,00100270,45,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,00100275,46,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,00100280,47,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100285,48,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100290,49,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00109295,50,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00109300,51,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00109310,52,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02000003,53,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02000004,54,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01410130,55,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01200242,56,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109330,57,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109335,58,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00109340,59,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109345,60,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109350,61,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00109356,62,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109360,63,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109365,64,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109370,65,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00109375,66,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01009425,67,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100005,68,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01400290,69,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109420,70,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,00119300,71,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01400300,72,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01400305,73,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01409316,74,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00140001,75,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01409325,76,0,0
2262358-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01409330,77,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01409335,78,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02500132,79,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02500134,80,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02500135,81,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,00100480,82,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00100485,83,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,05100135,84,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01400375,85,0,0
2262358-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01408380,86,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,00100020,1,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100025,2,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,00100030,3,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00100031,4,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00100035,5,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,00100040,6,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00100045,7,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00100050,8,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00100055,9,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00100065,10,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00100070,11,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00100071,12,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00100075,13,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00100080,14,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00100076,15,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,00100085,16,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100090,17,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,00100100,18,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100110,19,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,00109115,20,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100120,21,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00100125,22,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,00109134,23,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00109135,24,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00109140,25,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00109145,26,0,0
2262359-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00109150,27,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,00109155,28,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00109195,29,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00109200,30,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,00109211,31,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00100215,32,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00100220,33,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00100225,34,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100230,35,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100235,36,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00100240,37,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00100245,38,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00100250,39,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00100255,40,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00100260,41,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00100265,42,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00100270,43,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00100275,44,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00100280,45,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00100285,46,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00100290,47,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109295,48,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00109300,49,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00109310,50,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02000003,51,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02000004,52,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01410130,53,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01200242,54,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109330,55,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00109335,56,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109340,57,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109345,58,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,00109350,59,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109356,60,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00109360,61,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109365,62,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00109370,63,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00109375,64,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01009425,65,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00100005,66,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01400290,67,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00109420,68,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119300,69,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01400300,70,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01400305,71,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01409316,72,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00140001,73,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01409325,74,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01409330,75,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01409335,76,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02500132,77,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02500134,78,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02500135,79,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00100480,80,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100485,81,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,05100135,82,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01400375,83,0,0
2262359-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01408380,84,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00100020,1,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,00100025,2,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00100030,3,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00100031,4,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100035,5,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00100040,6,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00100045,7,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00100050,8,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00100055,9,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00100065,10,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00100070,11,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00100071,12,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00100075,13,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00100080,14,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00100076,15,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00100085,16,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00100090,17,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100100,18,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100110,19,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00109115,20,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100120,21,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00100125,22,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00109134,23,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00109135,24,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00109140,25,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00109145,26,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00109150,27,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00109155,28,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00109195,29,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109200,30,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00109211,31,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100215,32,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,00100220,33,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100225,34,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100230,35,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00100235,36,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100240,37,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00100245,38,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00100250,39,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00100255,40,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00100260,41,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100265,42,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100270,43,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00100275,44,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00100280,45,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100285,46,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00100290,47,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00109295,48,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00109300,49,0,0
2262360-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,00109310,50,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02000003,51,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02000004,52,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01410130,53,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01200242,54,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00109330,55,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00109335,56,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109340,57,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109345,58,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00109350,59,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00109356,60,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109360,61,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00109365,62,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00109370,63,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109375,64,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01009425,65,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00100005,66,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01400290,67,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00109420,68,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00119300,69,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01400300,70,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01400305,71,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01409316,72,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00140001,73,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01409325,74,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01409330,75,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01409335,76,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02500132,77,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02500134,78,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02500135,79,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00100480,80,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00100485,81,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,05100135,82,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01400375,83,0,0
2262360-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01408380,84,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00108005,1,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00100015,2,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00100020,3,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00100025,4,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00100030,5,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00100031,6,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00100035,7,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100040,8,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00100045,9,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00100050,10,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00100055,11,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00100065,12,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00100070,13,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00100071,14,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00100075,15,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00100080,16,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00100076,17,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00100085,18,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00100090,19,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100100,20,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00100110,21,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00109115,22,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00100120,23,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00100125,24,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00109134,25,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00109135,26,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00109140,27,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00109145,28,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00109150,29,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00109155,30,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00109195,31,0,0
2262361-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,00109200,32,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00109211,33,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00100215,34,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00100220,35,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00100225,36,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00100230,37,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00100235,38,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00100240,39,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00100245,40,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00100250,41,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00100255,42,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00100260,43,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100265,44,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100270,45,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00100275,46,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00100280,47,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00100285,48,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00100290,49,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109295,50,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109300,51,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00109310,52,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02000003,53,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02000004,54,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01410130,55,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01200242,56,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00109330,57,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00109335,58,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109340,59,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109345,60,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00109350,61,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00109356,62,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00109360,63,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109365,64,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00109370,65,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00109375,66,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01009425,67,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00100005,68,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01400290,69,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01400300,70,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01400305,71,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01409316,72,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00140001,73,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01409325,74,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01409330,75,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01409335,76,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02500132,77,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02500134,78,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02500135,79,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00100480,80,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00100485,81,0,0
2262361-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,05100135,82,0,0
2262361-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01400375,83,0,0
2262361-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01408380,84,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00108002,1,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00100020,2,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00100025,3,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00100030,4,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00100031,5,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00100035,6,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00100040,7,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00100045,8,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00100050,9,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00100055,10,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100065,11,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00100070,12,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00100071,13,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00100075,14,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100080,15,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00100076,16,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00100085,17,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00100090,18,0,0
2262362-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00100100,19,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00100110,20,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00109115,21,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00100120,22,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00100125,23,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,00109134,24,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109135,25,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00109140,26,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00109145,27,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00109150,28,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00109155,29,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00109195,30,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00109200,31,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00109211,32,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00100215,33,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00100220,34,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00100225,35,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00100230,36,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00100235,37,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00100240,38,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00100245,39,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100250,40,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100255,41,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100260,42,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00100265,43,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00100270,44,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00100275,45,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00100280,46,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00100285,47,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00100290,48,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,00109295,49,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00109300,50,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00109310,51,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02000003,52,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02000004,53,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01410130,54,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01200242,55,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109330,56,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109335,57,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109340,58,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00109345,59,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00109350,60,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00109356,61,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00109360,62,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109365,63,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109370,64,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00109375,65,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01009425,66,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100005,67,0,0
2262362-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01400290,68,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01400300,69,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01400305,70,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01409316,71,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00140001,72,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01409325,73,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01409330,74,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01409335,75,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02500132,76,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02500134,77,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02500135,78,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00100480,79,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00100485,80,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,05100135,81,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01400375,82,0,0
2262362-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01408380,83,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00108002,1,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00100020,2,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00100025,3,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00100030,4,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,00100031,5,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00100035,6,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00100040,7,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00100045,8,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00100050,9,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00100055,10,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00100065,11,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00100070,12,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00100071,13,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00100075,14,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00100080,15,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,00100076,16,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00100085,17,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00100090,18,0,0
2262363-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100100,19,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100110,20,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00109115,21,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00100120,22,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00100125,23,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109134,24,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109135,25,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109140,26,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109145,27,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109150,28,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00109155,29,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109195,30,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00109200,31,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00109211,32,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,00100215,33,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00100220,34,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00100225,35,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00100230,36,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00100235,37,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00100240,38,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00100245,39,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100250,40,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00100255,41,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00100260,42,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00100265,43,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00100270,44,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00100275,45,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00100280,46,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00100285,47,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00100290,48,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00109295,49,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00109300,50,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00109310,51,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02000003,52,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02000004,53,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01410130,54,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01200242,55,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00109330,56,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00109335,57,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00109340,58,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00109345,59,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00109350,60,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00109356,61,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109360,62,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109365,63,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109370,64,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109375,65,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01009425,66,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00100005,67,0,0
2262363-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01400290,68,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01400300,69,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01400305,70,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01409316,71,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00140001,72,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01409325,73,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01409330,74,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01409335,75,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02500132,76,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02500134,77,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02500135,78,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00100480,79,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00100485,80,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,05100135,81,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01400375,82,0,0
2262363-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01408380,83,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00100020,1,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00100025,2,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100030,3,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,00100031,4,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100035,5,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100040,6,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00100045,7,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00100050,8,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00100055,9,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00100065,10,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100070,11,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100071,12,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00100075,13,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,00100080,14,0,0
2262364-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,00100076,15,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00100085,16,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00100090,17,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00100100,18,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00100110,19,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00109115,20,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00100120,21,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00100125,22,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00109134,23,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109135,24,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109140,25,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00109145,26,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00109150,27,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00109155,28,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00109195,29,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,00109200,30,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00109211,31,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00100215,32,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00100220,33,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00100225,34,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00100230,35,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00100235,36,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00100240,37,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00100245,38,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00100250,39,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00100255,40,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00100260,41,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00100265,42,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00100270,43,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,00100275,44,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00100280,45,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00100285,46,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00100290,47,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00109295,48,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00109300,49,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00109310,50,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02000003,51,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02000004,52,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01410130,53,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01200242,54,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00109330,55,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109335,56,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109340,57,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00109345,58,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00109350,59,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00109356,60,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00109360,61,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00109365,62,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00109370,63,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00109375,64,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01009425,65,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100005,66,0,0
2262364-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01400290,67,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01400300,68,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01400305,69,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01409316,70,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00140001,71,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01409325,72,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01409330,73,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01409335,74,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02500132,75,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02500134,76,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02500135,77,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00100480,78,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00100485,79,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,05100135,80,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01400375,81,0,0
2262364-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01408380,82,0,0
2262365-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00108002,1,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,00100020,2,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00100025,3,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00100030,4,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00100031,5,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00100035,6,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00100040,7,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,00100045,8,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00100050,9,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00100055,10,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,00100065,11,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00100070,12,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00100071,13,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00100075,14,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00100080,15,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00100076,16,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00100085,17,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00100090,18,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00100100,19,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00100110,20,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00109115,21,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00100120,22,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00100125,23,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00109134,24,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109135,25,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109140,26,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109145,27,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109150,28,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109155,29,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109195,30,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00109200,31,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00109211,32,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00100215,33,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100220,34,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100225,35,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100230,36,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00100235,37,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,00100240,38,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00100245,39,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00100250,40,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00100255,41,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00100260,42,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00100265,43,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00100270,44,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00100275,45,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00100280,46,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00100285,47,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00100290,48,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00109295,49,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00109300,50,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,00109310,51,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02000003,52,0,0
2262365-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02000004,53,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01410130,54,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01200242,55,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00109330,56,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00109335,57,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00109340,58,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00109345,59,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00109350,60,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00109356,61,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00109360,62,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00109365,63,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00109370,64,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00109375,65,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01009425,66,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100005,67,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01400290,68,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00109420,69,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119300,70,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01400300,71,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01400305,72,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01409316,73,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00140001,74,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01409325,75,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01409330,76,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01409335,77,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02500132,78,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02500134,79,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02500135,80,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00100480,81,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00100485,82,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,05100135,83,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01400375,84,0,0
2262365-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01408380,85,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00108005,1,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00100015,2,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00100020,3,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00100025,4,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100030,5,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100031,6,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00100035,7,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00100040,8,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00100045,9,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00100050,10,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00100055,11,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00100065,12,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00100070,13,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00100071,14,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,00100075,15,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00100080,16,0,0
2262366-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,00100076,17,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00100085,18,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00100090,19,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00100100,20,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00100110,21,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00109115,22,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00100120,23,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00100125,24,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00109134,25,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00109135,26,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00109140,27,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109145,28,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109150,29,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109155,30,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00109195,31,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00109200,32,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00109211,33,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00100215,34,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00100220,35,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00100225,36,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00100230,37,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00100235,38,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00100240,39,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100245,40,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100250,41,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00100255,42,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00100260,43,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00100265,44,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00100270,45,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00100275,46,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,00100280,47,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00100285,48,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00100290,49,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00109295,50,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00109300,51,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,00109310,52,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,02000003,53,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,02000004,54,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01410130,55,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01200242,56,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109330,57,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00109335,58,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00109340,59,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00109345,60,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00109350,61,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00109356,62,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00109360,63,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109365,64,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00109370,65,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109375,66,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01009425,67,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00100005,68,0,0
2262366-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01400290,69,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01400300,70,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01400305,71,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01409316,72,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00140001,73,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01409325,74,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01409330,75,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01409335,76,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02500132,77,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02500134,78,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02500135,79,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00100480,80,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,00100485,81,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,05100135,82,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01400375,83,0,0
2262366-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01408380,84,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00108005,1,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00100015,2,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00100020,3,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00100025,4,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00100030,5,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00100031,6,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00100035,7,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00100040,8,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00100045,9,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00100050,10,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100055,11,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00100065,12,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00100070,13,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00100071,14,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00100075,15,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00100080,16,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00100076,17,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,00100085,18,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00100090,19,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00100100,20,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00100110,21,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00109115,22,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00100120,23,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100125,24,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00109134,25,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109135,26,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109140,27,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109145,28,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109150,29,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109155,30,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00109195,31,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00109200,32,0,0
2262367-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00109211,33,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100215,34,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100220,35,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00100225,36,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00100230,37,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00100235,38,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00100240,39,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00100245,40,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00100250,41,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00100255,42,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,00100260,43,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00100265,44,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00100270,45,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00100275,46,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00100280,47,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00100285,48,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00100290,49,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00109295,50,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00109300,51,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00109310,52,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02000003,53,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,02000004,54,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01410130,55,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01200242,56,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00109330,57,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00109335,58,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00109340,59,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00109345,60,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00109350,61,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00109356,62,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00109360,63,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109365,64,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00109370,65,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00109375,66,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01009425,67,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00100005,68,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01400290,69,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01400300,70,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01400305,71,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01409316,72,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00140001,73,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01409325,74,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01409330,75,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01409335,76,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02500132,77,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,02500134,78,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02500135,79,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00100480,80,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00100485,81,0,0
2262367-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,05100135,82,0,0
2262367-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01400375,83,0,0
2262367-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01408380,84,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00108002,1,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,00100020,2,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00100025,3,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00100030,4,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00100031,5,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00100035,6,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00100040,7,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00100045,8,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00100050,9,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100055,10,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00100065,11,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00100070,12,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00100071,13,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00100075,14,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00100080,15,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100076,16,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00100085,17,0,0
2262368-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00100090,18,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100100,19,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00100110,20,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00109115,21,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00100120,22,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,00100125,23,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00109134,24,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00109135,25,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00109140,26,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00109145,27,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00109150,28,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00109155,29,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00109195,30,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,00109200,31,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00109211,32,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00100215,33,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00100220,34,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00100225,35,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00100230,36,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00100235,37,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00100240,38,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00100245,39,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00100250,40,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00100255,41,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,00100260,42,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00100265,43,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00100270,44,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00100275,45,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00100280,46,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00100285,47,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00100290,48,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00109295,49,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109300,50,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109310,51,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02000003,52,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02000004,53,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01410130,54,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01200242,55,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00109330,56,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109335,57,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109340,58,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109345,59,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109350,60,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00109356,61,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00109360,62,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,00109365,63,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00109370,64,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109375,65,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01009425,66,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00100005,67,0,0
2262368-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01400290,68,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01400300,69,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01400305,70,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01409316,71,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00140001,72,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01409325,73,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01409330,74,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01409335,75,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02500132,76,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02500134,77,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02500135,78,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00100480,79,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00100485,80,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,05100135,81,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01400375,82,0,0
2262368-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01408380,83,0,0
2262369-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00108005,1,0,0
2262369-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00100015,2,0,0
2262369-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00100020,3,0,0
2262369-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00100025,4,0,0
2262369-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00100030,5,0,0
2262369-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00100031,6,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00100035,7,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00100040,8,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00100045,9,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00100050,10,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00100055,11,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,00100065,12,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00100070,13,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00100071,14,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00100075,15,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00100080,16,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00100076,17,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00100085,18,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00100090,19,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00100100,20,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00100110,21,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00109115,22,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100120,23,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00100125,24,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00109134,25,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109135,26,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109140,27,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109145,28,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109150,29,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00109155,30,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00109195,31,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00109200,32,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00109211,33,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,00100215,34,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00100220,35,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00100225,36,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00100230,37,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00100235,38,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00100240,39,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00100245,40,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00100250,41,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00100255,42,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00100260,43,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00100265,44,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00100270,45,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00100275,46,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00100280,47,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00100285,48,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00100290,49,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,00109295,50,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00109300,51,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00109310,52,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02000003,53,0,0
2262369-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02000004,54,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01410130,55,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01200242,56,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00109330,57,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00109335,58,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00109340,59,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00109345,60,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109350,61,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109356,62,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109360,63,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00109365,64,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109370,65,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00109375,66,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009425,67,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00100005,68,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01400290,69,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01400300,70,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01400305,71,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01409316,72,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00140001,73,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01409325,74,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01409330,75,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01409335,76,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02500132,77,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02500134,78,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02500135,79,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00100480,80,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00100485,81,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,05100135,82,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01400375,83,0,0
2262369-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01408380,84,0,0
2262370-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00108002,1,0,0
2262370-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00100020,2,0,0
2262370-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00100025,3,0,0
2262370-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100030,4,0,0
2262370-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00100031,5,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100035,6,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00100040,7,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00100045,8,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00100050,9,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00100055,10,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00100065,11,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00100070,12,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00100071,13,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00100075,14,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00100080,15,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00100076,16,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00100085,17,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00100090,18,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00100100,19,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00100110,20,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00109115,21,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100120,22,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00100125,23,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00109134,24,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00109135,25,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00109140,26,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00109145,27,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00109150,28,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00109155,29,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00109195,30,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00109200,31,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,00109211,32,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00100215,33,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00100220,34,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00100225,35,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00100230,36,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00100235,37,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00100240,38,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00100245,39,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00100250,40,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100255,41,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00100260,42,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00100265,43,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00100270,44,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00100275,45,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00100280,46,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00100285,47,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00100290,48,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00109295,49,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109300,50,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109310,51,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02000003,52,0,0
2262370-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02000004,53,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01410130,54,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01200242,55,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00109330,56,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,00109335,57,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,00109340,58,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00109345,59,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00109350,60,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00109356,61,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00109360,62,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109365,63,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00109370,64,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00109375,65,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01009425,66,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100005,67,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01400290,68,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00109420,69,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00119300,70,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01400300,71,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01400305,72,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01409316,73,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00140001,74,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01409325,75,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01409330,76,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01409335,77,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02500132,78,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02500134,79,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02500135,80,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00100480,81,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00100485,82,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,05100135,83,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01400375,84,0,0
2262370-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01408380,85,0,0
2262371-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00108002,1,0,0
2262371-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00100020,2,0,0
2262371-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00100025,3,0,0
2262371-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00100030,4,0,0
2262371-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00100031,5,0,0
2262371-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00100035,6,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00100040,7,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00100045,8,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00100050,9,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00100055,10,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00100065,11,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100070,12,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00100071,13,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00100075,14,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00100080,15,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00100076,16,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00100085,17,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00100090,18,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00100100,19,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100110,20,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00109115,21,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100120,22,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100125,23,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00109134,24,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00109135,25,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00109140,26,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00109145,27,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00109150,28,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00109155,29,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00109195,30,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00109200,31,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00109211,32,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00100215,33,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00100220,34,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00100225,35,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00100230,36,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00100235,37,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00100240,38,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00100245,39,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100250,40,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00100255,41,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00100260,42,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00100265,43,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00100270,44,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00100275,45,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00100280,46,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00100285,47,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,00100290,48,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00109295,49,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109300,50,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00109310,51,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02000003,52,0,0
2262371-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,02000004,53,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01410130,54,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01200242,55,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00109330,56,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109335,57,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109340,58,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00109345,59,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00109350,60,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00109356,61,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00109360,62,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00109365,63,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00109370,64,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00109375,65,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009425,66,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100005,67,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01400290,68,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109420,69,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119300,70,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01400300,71,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01400305,72,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01409316,73,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00140001,74,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01409325,75,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01409330,76,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01409335,77,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02500132,78,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02500134,79,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02500135,80,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00100480,81,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00100485,82,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,05100135,83,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01400375,84,0,0
2262371-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01408380,85,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00108002,1,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00100020,2,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00100025,3,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00100030,4,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00100031,5,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00100035,6,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100040,7,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00100045,8,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00100050,9,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00100055,10,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00100065,11,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00100070,12,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00100071,13,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00100075,14,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00100080,15,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00100076,16,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00100085,17,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00100090,18,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00100100,19,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00100110,20,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109115,21,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100120,22,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100125,23,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00109134,24,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00109135,25,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00109140,26,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109145,27,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109150,28,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00109155,29,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109195,30,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00109200,31,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00109211,32,0,0
2262372-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00100215,33,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00100220,34,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00100225,35,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00100230,36,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00100235,37,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00100240,38,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00100245,39,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00100250,40,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00100255,41,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00100260,42,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00100265,43,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00100270,44,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00100275,45,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00100280,46,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00100285,47,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00100290,48,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00109295,49,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00109300,50,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00109310,51,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02000003,52,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02000004,53,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01410130,54,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01200242,55,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00109330,56,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00109335,57,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00109340,58,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109345,59,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109350,60,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109356,61,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00109360,62,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109365,63,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109370,64,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00109375,65,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01009425,66,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00100005,67,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01400290,68,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01400300,69,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01400305,70,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01409316,71,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00140001,72,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01409325,73,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01409330,74,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01409335,75,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02500132,76,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02500134,77,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02500135,78,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00100480,79,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00100485,80,0,0
2262372-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,05100135,81,0,0
2262372-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01400375,82,0,0
2262372-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01408380,83,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00108005,1,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00100015,2,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00100020,3,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00100025,4,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00100030,5,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00100031,6,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00100035,7,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00100040,8,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00100045,9,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00100050,10,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00100055,11,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00100065,12,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00100070,13,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00100071,14,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00100075,15,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00100080,16,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00100076,17,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,00100085,18,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00100090,19,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00100100,20,0,0
2262373-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00100110,21,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109115,22,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00100120,23,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00100125,24,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00109134,25,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00109135,26,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00109140,27,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00109145,28,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00109150,29,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00109155,30,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00109195,31,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00109200,32,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00109211,33,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00100215,34,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00100220,35,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100225,36,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100230,37,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100235,38,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00100240,39,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00100245,40,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00100250,41,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00100255,42,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100260,43,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00100265,44,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00100270,45,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00100275,46,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00100280,47,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00100285,48,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00100290,49,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00109295,50,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00109300,51,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00109310,52,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02000003,53,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02000004,54,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01410130,55,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01200242,56,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00109330,57,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109335,58,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,00109340,59,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00109345,60,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00109350,61,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109356,62,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00109360,63,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00109365,64,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00109370,65,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,00109375,66,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01009425,67,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00100005,68,0,0
2262373-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01400290,69,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01400300,70,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01400305,71,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01409316,72,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00140001,73,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01409325,74,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01409330,75,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01409335,76,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02500132,77,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02500134,78,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02500135,79,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00100480,80,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00100485,81,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,05100135,82,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01400375,83,0,0
2262373-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01408380,84,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00108005,1,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00100015,2,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00100020,3,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00100025,4,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00100030,5,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00100031,6,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00100035,7,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00100040,8,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00100045,9,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00100050,10,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00100055,11,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00100065,12,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00100070,13,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00100071,14,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00100075,15,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00100080,16,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00100076,17,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00100085,18,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00100090,19,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100100,20,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100110,21,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00109115,22,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00100120,23,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00100125,24,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109134,25,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00109135,26,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00109140,27,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00109145,28,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00109150,29,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00109155,30,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00109195,31,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00109200,32,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00109211,33,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00100215,34,0,0
2262374-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00100220,35,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00100225,36,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00100230,37,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00100235,38,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00100240,39,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00100245,40,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00100250,41,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00100255,42,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00100260,43,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00100265,44,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00100270,45,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00100275,46,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100280,47,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00100285,48,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00100290,49,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,00109295,50,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109300,51,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00109310,52,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02000003,53,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02000004,54,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01410130,55,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01200242,56,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109330,57,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109335,58,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109340,59,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00109345,60,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00109350,61,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00109356,62,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00109360,63,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109365,64,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00109370,65,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00109375,66,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01009425,67,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00100005,68,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01400290,69,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01400300,70,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01400305,71,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01409316,72,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00140001,73,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01409325,74,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01409330,75,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01409335,76,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02500132,77,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02500134,78,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02500135,79,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00100480,80,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00100485,81,0,0
2262374-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,05100135,82,0,0
2262374-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01400375,83,0,0
2262374-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01408380,84,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00108005,1,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00100015,2,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00100020,3,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00100025,4,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00100030,5,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00100031,6,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00100035,7,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00100040,8,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00100045,9,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00100050,10,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00100055,11,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00100065,12,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00100070,13,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00100071,14,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00100075,15,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00100080,16,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00100076,17,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100085,18,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00100090,19,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00100100,20,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00100110,21,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00109115,22,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100120,23,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100125,24,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00109134,25,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,00109135,26,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00109140,27,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00109145,28,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00109150,29,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00109155,30,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00109195,31,0,0
2262375-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00109200,32,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109211,33,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00100215,34,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00100220,35,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100225,36,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00100230,37,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00100235,38,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00100240,39,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00100245,40,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00100250,41,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100255,42,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00100260,43,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00100265,44,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00100270,45,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00100275,46,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00100280,47,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00100285,48,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00100290,49,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,00109295,50,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,00109300,51,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00109310,52,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02000003,53,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02000004,54,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01410130,55,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01200242,56,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00109330,57,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00109335,58,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00109340,59,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00109345,60,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00109350,61,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00109356,62,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00109360,63,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00109365,64,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109370,65,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00109375,66,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01009425,67,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00100005,68,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01400290,69,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109420,70,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00119300,71,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01400300,72,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01400305,73,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01409316,74,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00140001,75,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01409325,76,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01409330,77,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01409335,78,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02500132,79,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02500134,80,0,0
2262375-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02500135,81,0,0
2262375-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100480,82,0,0
2262375-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00100485,83,0,0
2262375-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,05100135,84,0,0
2262375-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01400375,85,0,0
2262375-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01408380,86,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00108002,1,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100020,2,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00100025,3,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,00100030,4,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00100031,5,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00100035,6,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00100040,7,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00100045,8,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00100050,9,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100055,10,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00100065,11,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00100070,12,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00100071,13,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00100075,14,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00100080,15,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00100076,16,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00100085,17,0,0
2262376-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00100090,18,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00100100,19,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100110,20,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109115,21,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100120,22,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00100125,23,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109134,24,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109135,25,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109140,26,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109145,27,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109150,28,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00109155,29,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00109195,30,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00109200,31,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,00109211,32,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00100215,33,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00100220,34,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00100225,35,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00100230,36,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00100235,37,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00100240,38,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00100245,39,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00100250,40,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00100255,41,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00100260,42,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00100265,43,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00100270,44,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00100275,45,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00100280,46,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00100285,47,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00100290,48,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00109295,49,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00109300,50,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,00109310,51,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02000003,52,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02000004,53,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01410130,54,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01200242,55,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109330,56,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00109335,57,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00109340,58,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,00109345,59,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00109350,60,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00109356,61,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00109360,62,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109365,63,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00109370,64,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00109375,65,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01009425,66,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00100005,67,0,0
2262376-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01400290,68,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01400300,69,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01400305,70,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01409316,71,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00140001,72,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01409325,73,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01409330,74,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01409335,75,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02500132,76,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02500134,77,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02500135,78,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00100480,79,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00100485,80,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,05100135,81,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01400375,82,0,0
2262376-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01408380,83,0,0
2262377-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00108002,1,0,0
2262377-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00100020,2,0,0
2262377-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,00100025,3,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00100030,4,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00100031,5,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100035,6,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00100040,7,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00100045,8,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00100050,9,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00100055,10,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00100065,11,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00100070,12,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00100071,13,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,00100075,14,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00100080,15,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00100076,16,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00100085,17,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,00100090,18,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00100100,19,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00100110,20,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00109115,21,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00100120,22,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00100125,23,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00109134,24,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00109135,25,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00109140,26,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109145,27,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109150,28,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00109155,29,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,00109195,30,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00109200,31,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109211,32,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00100215,33,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00100220,34,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00100225,35,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,00100230,36,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00100235,37,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00100240,38,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00100245,39,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00100250,40,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00100255,41,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00100260,42,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00100265,43,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00100270,44,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00100275,45,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00100280,46,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00100285,47,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00100290,48,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,00109295,49,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,00109300,50,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,00109310,51,0,0
2262377-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02000003,52,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02000004,53,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01410130,54,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01200242,55,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109330,56,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00109335,57,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00109340,58,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109345,59,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,00109350,60,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,00109356,61,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00109360,62,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109365,63,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109370,64,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00109375,65,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01009425,66,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00100005,67,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01400290,68,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01400300,69,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01400305,70,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01409316,71,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00140001,72,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01409325,73,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01409330,74,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01409335,75,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02500132,76,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02500134,77,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02500135,78,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00100480,79,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00100485,80,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,05100135,81,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01400375,82,0,0
2262377-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01408380,83,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00108005,1,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00100015,2,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00100020,3,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00100025,4,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00100030,5,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00100031,6,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00100035,7,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00100040,8,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,00100045,9,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00100050,10,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00100055,11,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00100065,12,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00100070,13,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00100071,14,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00100075,15,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00100080,16,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00100076,17,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00100085,18,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00100090,19,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00100100,20,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00100110,21,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,00109115,22,0,0
2262378-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,00100120,23,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100125,24,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00109134,25,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109135,26,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00109140,27,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109145,28,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109150,29,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,00109155,30,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00109195,31,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109200,32,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109211,33,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00100215,34,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00100220,35,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00100225,36,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00100230,37,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00100235,38,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00100240,39,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00100245,40,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00100250,41,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00100255,42,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00100260,43,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00100265,44,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00100270,45,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00100275,46,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00100280,47,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00100285,48,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00100290,49,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00109295,50,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00109300,51,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00109310,52,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02000003,53,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02000004,54,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01410130,55,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01200242,56,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00109330,57,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109335,58,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109340,59,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109345,60,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109350,61,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109356,62,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,00109360,63,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00109365,64,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,00109370,65,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00109375,66,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01009425,67,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100005,68,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01400290,69,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01400300,70,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01400305,71,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01409316,72,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00140001,73,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01409325,74,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01409330,75,0,0
2262378-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01409335,76,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02500132,77,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02500134,78,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02500135,79,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00100480,80,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00100485,81,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,05100135,82,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01400375,83,0,0
2262378-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01408380,84,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,00108005,1,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,00100015,2,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,00100020,3,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,00100025,4,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00100030,5,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00100031,6,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,00100035,7,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00100040,8,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,00100045,9,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,00100050,10,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00100055,11,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00100065,12,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00100070,13,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00100071,14,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00100075,15,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,00100080,16,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,00100076,17,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00100085,18,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,00100090,19,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,00100100,20,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,00100110,21,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,00109115,22,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,00100120,23,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00100125,24,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,00109134,25,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,00109135,26,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,00109140,27,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,00109145,28,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,00109150,29,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,00109155,30,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,00109195,31,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,00109200,32,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,00109211,33,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,00100215,34,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,00100220,35,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,00100225,36,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,00100230,37,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,00100235,38,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,00100240,39,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,00100245,40,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,00100250,41,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,00100255,42,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,00100260,43,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,00100265,44,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,00100270,45,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,00100275,46,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,00100280,47,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,00100285,48,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,00100290,49,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,00109295,50,0,0
2262379-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,00109300,51,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,00109310,52,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,02000003,53,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,02000004,54,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,01410130,55,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,01200242,56,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,00109330,57,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,00109335,58,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,00109340,59,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,00109345,60,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,00109350,61,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,00109356,62,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,00109360,63,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,00109365,64,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00109370,65,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00109375,66,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:15:00,21:15:00,01009425,67,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,00100005,68,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,01400290,69,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,01400300,70,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,01400305,71,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,01409316,72,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,00140001,73,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:26:00,21:26:00,01409325,74,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,01409330,75,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:29:00,21:29:00,01409335,76,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,02500132,77,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,02500134,78,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:33:00,21:33:00,02500135,79,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,00100480,80,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:35:00,21:35:00,00100485,81,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:37:00,21:37:00,05100135,82,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,01400375,83,0,0
2262379-JAN12-GOOG-MV-Weekday-23,21:39:00,21:39:00,01408380,84,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:44:00,21:44:00,00109155,1,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:46:00,21:46:00,00109195,2,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:47:00,21:47:00,00109200,3,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:48:00,21:48:00,00109211,4,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:49:00,21:49:00,00100215,5,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,00100220,6,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,00100225,7,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,00100230,8,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,00100235,9,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:52:00,21:52:00,00100240,10,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:53:00,21:53:00,00100245,11,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:54:00,21:54:00,00100250,12,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:54:00,21:54:00,00100255,13,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,00100260,14,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,00100265,15,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:56:00,21:56:00,00100270,16,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,00100275,17,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,00100280,18,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:58:00,21:58:00,00100285,19,0,0
2262380-JAN12-GOOG-MV-Weekday-23,21:59:00,21:59:00,00100290,20,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:00:00,22:00:00,00109295,21,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:00:00,22:00:00,00109300,22,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:01:00,22:01:00,00109310,23,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:03:00,22:03:00,02000003,24,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:03:00,22:03:00,02000004,25,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:04:00,22:04:00,01410130,26,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:05:00,22:05:00,01200242,27,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:06:00,22:06:00,00109330,28,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:07:00,22:07:00,00109335,29,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:08:00,22:08:00,00109340,30,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:08:00,22:08:00,00109345,31,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:09:00,22:09:00,00109350,32,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:10:00,22:10:00,00109356,33,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:11:00,22:11:00,00109360,34,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:12:00,22:12:00,00109365,35,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:13:00,22:13:00,00109370,36,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:14:00,22:14:00,00109375,37,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:15:00,22:15:00,01009425,38,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:17:00,22:17:00,00100005,39,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:18:00,22:18:00,01400290,40,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:21:00,22:21:00,01400300,41,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:21:00,22:21:00,01400305,42,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:23:00,22:23:00,01409316,43,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:24:00,22:24:00,00140001,44,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:26:00,22:26:00,01409325,45,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:27:00,22:27:00,01409330,46,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:29:00,22:29:00,01409335,47,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:31:00,22:31:00,02500132,48,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:31:00,22:31:00,02500134,49,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:33:00,22:33:00,02500135,50,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:34:00,22:34:00,00100480,51,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:35:00,22:35:00,00100485,52,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:37:00,22:37:00,05100135,53,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:38:00,22:38:00,01400375,54,0,0
2262380-JAN12-GOOG-MV-Weekday-23,22:39:00,22:39:00,01408380,55,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:10:00,04:10:00,00109395,1,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:11:00,04:11:00,00119209,2,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:11:00,04:11:00,00119211,3,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:12:00,04:12:00,00119220,4,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:13:00,04:13:00,00109355,5,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:13:00,04:13:00,00119230,6,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:14:00,04:14:00,00119231,7,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:14:00,04:14:00,00119235,8,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:14:00,04:14:00,00119240,9,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:15:00,04:15:00,00119245,10,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:16:00,04:16:00,01400226,11,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:16:00,04:16:00,00119256,12,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:17:00,04:17:00,00119257,13,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:17:00,04:17:00,00119258,14,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:18:00,04:18:00,00119250,15,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:18:00,04:18:00,00119280,16,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,00110285,17,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,00110290,18,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:20:00,04:20:00,00110295,19,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:20:00,04:20:00,00110300,20,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:21:00,04:21:00,00110305,21,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00110310,22,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00110315,23,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00110316,24,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:23:00,04:23:00,00110325,25,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:23:00,04:23:00,00110330,26,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,00110335,27,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,00110340,28,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,00110345,29,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,00110350,30,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:26:00,04:26:00,00110355,31,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:26:00,04:26:00,00110360,32,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,00110380,33,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,00110385,34,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,00119390,35,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:28:00,04:28:00,00119395,36,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,00119400,37,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:30:00,04:30:00,00109155,38,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,00119425,39,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,00119430,40,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,00119435,41,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,00119440,42,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,00119445,43,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,00110450,44,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,00110451,45,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,00110455,46,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,00110460,47,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,00110465,48,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,00110470,49,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,00110475,50,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,00110480,51,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,00110485,52,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,00110490,53,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,00110495,54,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,00110500,55,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,00110505,56,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,00110510,57,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,00110515,58,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,00110520,59,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00110525,60,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00110530,61,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,00110535,62,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00110540,63,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,00110545,64,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,00110550,65,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,00110551,66,0,0
2262381-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,00110555,67,0,0
2262381-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,00110560,68,0,0
2262381-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,00110561,69,0,0
2262381-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,00110565,70,0,0
2262381-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,00110570,71,0,0
2262381-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,00108005,72,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,00109395,1,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,00119209,2,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,00119211,3,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,00119220,4,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,00109355,5,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,00119230,6,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,00119231,7,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,00119235,8,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,00119240,9,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,00119245,10,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,01400226,11,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,00119256,12,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,00119257,13,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,00119258,14,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,00119250,15,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00119280,16,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00110285,17,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00110290,18,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00110295,19,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,00110300,20,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00110305,21,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00110310,22,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00110315,23,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00110316,24,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,00110325,25,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,00110330,26,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,00110335,27,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,00110340,28,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,00110345,29,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,00110350,30,0,0
2262382-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,00110355,31,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,00110360,32,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,00110380,33,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,00110385,34,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,00119390,35,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,00119395,36,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,00119400,37,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,00109155,38,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,00119425,39,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,00119430,40,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,00119435,41,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,00119440,42,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,00119445,43,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,00110450,44,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,00110451,45,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,00110455,46,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,00110460,47,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,00110465,48,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,00110470,49,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,00110475,50,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00110480,51,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00110485,52,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,00110490,53,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,00110495,54,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,00110500,55,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,00110505,56,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,00110510,57,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00110515,58,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00110520,59,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00110525,60,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,00110530,61,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00110535,62,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00110540,63,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00110545,64,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00110550,65,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00110551,66,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,00110555,67,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00110560,68,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,00110561,69,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,00110565,70,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,00110570,71,0,0
2262382-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,00108005,72,0,0
2262383-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,01408380,1,0,0
2262383-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,01410010,2,0,0
2262383-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,01419011,3,0,0
2262383-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,01419012,4,0,0
2262383-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,01419015,5,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,01419020,6,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01419022,7,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,00119070,8,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,00119075,9,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,00119077,10,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,00100012,11,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,00109395,12,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,00119209,13,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,00119211,14,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,00119220,15,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,00109355,16,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,00119230,17,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,00119231,18,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00119235,19,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00119240,20,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,00119245,21,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,01400226,22,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,00119256,23,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,00119257,24,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,00119258,25,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,00119250,26,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00119280,27,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00110285,28,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00110290,29,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00110295,30,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00110300,31,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00110305,32,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,00110310,33,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00110315,34,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00110316,35,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00110325,36,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00110330,37,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00110335,38,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00110340,39,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00110345,40,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00110350,41,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00110355,42,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00110360,43,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,00110380,44,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,00110385,45,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119390,46,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119395,47,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,00119400,48,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,00109155,49,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,00119425,50,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,00119430,51,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,00119435,52,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,00119440,53,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00119445,54,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00110450,55,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00110451,56,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,00110455,57,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,00110460,58,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00110465,59,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,00110470,60,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,00110475,61,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,00110480,62,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,00110485,63,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00110490,64,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00110495,65,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00110500,66,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00110505,67,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00110510,68,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,00110515,69,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00110520,70,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,00110525,71,0,0
2262383-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,00110530,72,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00110535,73,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00110540,74,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00110545,75,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00110550,76,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00110551,77,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00110555,78,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00110560,79,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00110561,80,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00110565,81,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00110570,82,0,0
2262383-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00108005,83,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,01408380,1,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01410010,2,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01419011,3,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01419012,4,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,01419015,5,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01419020,6,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01419022,7,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119070,8,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119075,9,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119077,10,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,00100012,11,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,00109395,12,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,00119209,13,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,00119211,14,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,00119220,15,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,00109355,16,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00119230,17,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00119231,18,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,00119235,19,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,00119240,20,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,00119245,21,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01400226,22,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,00119256,23,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,00119257,24,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00119258,25,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00119250,26,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00119280,27,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00110285,28,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00110290,29,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00110295,30,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,00110300,31,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00110305,32,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00110310,33,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,00110315,34,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,00110316,35,0,0
2262384-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,00110325,36,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00110330,37,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,00110335,38,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,00110340,39,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00110345,40,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00110350,41,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00110355,42,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00110360,43,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00110380,44,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00110385,45,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119390,46,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119395,47,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119400,48,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,00109155,49,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00119425,50,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,00119430,51,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00119435,52,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00119440,53,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,00119445,54,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,00110450,55,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00110451,56,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00110455,57,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00110460,58,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00110465,59,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00110470,60,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00110475,61,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110480,62,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110485,63,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00110490,64,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,00110495,65,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,00110500,66,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00110505,67,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,00110510,68,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00110515,69,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00110520,70,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,00110525,71,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00110530,72,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00110535,73,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00110540,74,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00110545,75,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00110550,76,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00110551,77,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00110555,78,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00110560,79,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00110561,80,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00110565,81,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00110570,82,0,0
2262384-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,00108005,83,0,0
2262385-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01408380,1,0,0
2262385-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01410010,2,0,0
2262385-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01419011,3,0,0
2262385-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01419012,4,0,0
2262385-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01419015,5,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01419020,6,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01419022,7,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119070,8,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00119075,9,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00119077,10,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00100012,11,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,00109395,12,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00119209,13,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,00119211,14,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00119220,15,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109355,16,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00119230,17,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00119231,18,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00119235,19,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00119240,20,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00119245,21,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01400226,22,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00119256,23,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00119257,24,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00119258,25,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00119250,26,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,00119280,27,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,00110285,28,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00110290,29,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00110295,30,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,00110300,31,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00110305,32,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,00110310,33,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,00110315,34,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,00110316,35,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00110325,36,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00110330,37,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00110335,38,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00110340,39,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00110345,40,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00110350,41,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00110355,42,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00110360,43,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00110380,44,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00110385,45,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00119390,46,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00119395,47,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00119400,48,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00109155,49,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,00119425,50,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00119430,51,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,00119435,52,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,00119440,53,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119445,54,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00110450,55,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00110451,56,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00110455,57,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00110460,58,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00110465,59,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00110470,60,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00110475,61,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00110480,62,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00110485,63,0,0
2262385-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00110490,64,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,00110495,65,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00110500,66,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00110505,67,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00110510,68,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,00110515,69,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00110520,70,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00110525,71,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00110530,72,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00110535,73,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00110540,74,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00110545,75,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00110550,76,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00110551,77,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00110555,78,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00110560,79,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110561,80,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110565,81,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00110570,82,0,0
2262385-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00108005,83,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01408380,1,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01410010,2,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01419011,3,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01419012,4,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01419015,5,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01419020,6,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01419022,7,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,00119070,8,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119075,9,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00119077,10,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00100012,11,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109395,12,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00119209,13,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00119211,14,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00119220,15,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,00109355,16,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00119230,17,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00119231,18,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,00119235,19,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119240,20,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,00119245,21,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01400226,22,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00119256,23,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,00119257,24,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00119258,25,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00119250,26,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00119280,27,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,00110285,28,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00110290,29,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00110295,30,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00110300,31,0,0
2262386-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00110305,32,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00110310,33,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00110315,34,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00110316,35,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00110325,36,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,00110330,37,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00110335,38,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,00110340,39,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00110345,40,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00110350,41,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00110355,42,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00110360,43,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00110380,44,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00110385,45,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00119390,46,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119395,47,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119400,48,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109155,49,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00119425,50,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00119430,51,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119435,52,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119440,53,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00119445,54,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110450,55,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110451,56,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00110455,57,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110460,58,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00110465,59,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,00110470,60,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00110475,61,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110480,62,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110485,63,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00110490,64,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00110495,65,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00110500,66,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00110505,67,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00110510,68,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00110515,69,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00110520,70,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00110525,71,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00110530,72,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00110535,73,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00110540,74,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00110545,75,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00110550,76,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00110551,77,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00110555,78,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00110560,79,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00110561,80,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00110565,81,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00110570,82,0,0
2262386-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00108005,83,0,0
2262387-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01408380,1,0,0
2262387-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01410010,2,0,0
2262387-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01419011,3,0,0
2262387-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01419012,4,0,0
2262387-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01419015,5,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01419020,6,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01419022,7,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119070,8,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119075,9,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,00119077,10,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00100012,11,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00109395,12,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119209,13,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119211,14,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00119220,15,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109355,16,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00119230,17,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00119231,18,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00119235,19,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119240,20,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119245,21,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01400226,22,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119256,23,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00119257,24,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00119258,25,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00119250,26,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119280,27,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,00110285,28,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00110290,29,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00110295,30,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00110300,31,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00110305,32,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00110310,33,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00110315,34,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00110316,35,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00110325,36,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00110330,37,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00110335,38,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00110340,39,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00110345,40,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00110350,41,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,00110355,42,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00110360,43,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00110380,44,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00110385,45,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00119390,46,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00119395,47,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119400,48,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109155,49,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00119425,50,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119430,51,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119435,52,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119440,53,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00119445,54,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00110450,55,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00110451,56,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00110455,57,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00110460,58,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00110465,59,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00110470,60,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,00110475,61,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,00110480,62,0,0
2262387-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,00110485,63,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00110490,64,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00110495,65,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00110500,66,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00110505,67,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00110510,68,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00110515,69,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00110520,70,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00110525,71,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00110530,72,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00110535,73,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00110540,74,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00110545,75,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110550,76,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110551,77,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,00110555,78,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00110560,79,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110561,80,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110565,81,0,0
2262387-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00108002,82,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01408380,1,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01410010,2,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01419011,3,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01419012,4,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01419015,5,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01419020,6,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01419022,7,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00119070,8,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,00119075,9,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00119077,10,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109420,11,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00119300,12,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00100012,13,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109395,14,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00119209,15,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119211,16,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119220,17,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109355,18,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00119230,19,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00119231,20,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119235,21,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119240,22,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119245,23,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01400226,24,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00119256,25,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00119257,26,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00119258,27,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00119250,28,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00119280,29,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00110285,30,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00110290,31,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00110295,32,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,00110300,33,0,0
2262388-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,00110305,34,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00110310,35,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00110315,36,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00110316,37,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00110325,38,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00110330,39,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00110335,40,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00110340,41,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00110345,42,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00110350,43,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00110355,44,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00110360,45,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00110380,46,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00110385,47,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00119390,48,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00119395,49,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00119400,50,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00109155,51,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00119425,52,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00119430,53,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119435,54,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119440,55,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,00119445,56,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00110450,57,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00110451,58,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110455,59,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00110460,60,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00110465,61,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00110470,62,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00110475,63,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00110480,64,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00110485,65,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00110490,66,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,00110495,67,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00110500,68,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00110505,69,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00110510,70,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00110515,71,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00110520,72,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00110525,73,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00110530,74,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00110535,75,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00110540,76,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00110545,77,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00110550,78,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00110551,79,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00110555,80,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00110560,81,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00110561,82,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00110565,83,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00110570,84,0,0
2262388-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00108005,85,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01408380,1,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01410010,2,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01419011,3,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01419012,4,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01419015,5,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01419020,6,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01419022,7,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00119070,8,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00119075,9,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00119077,10,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109420,11,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119300,12,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00100012,13,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00109395,14,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00119209,15,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00119211,16,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119220,17,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00109355,18,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00119230,19,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00119231,20,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00119235,21,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119240,22,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119245,23,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01400226,24,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00119256,25,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00119257,26,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00119258,27,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00119250,28,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00119280,29,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00110285,30,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00110290,31,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00110295,32,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00110300,33,0,0
2262389-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,00110305,34,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110310,35,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110315,36,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00110316,37,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00110325,38,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00110330,39,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00110335,40,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00110340,41,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,00110345,42,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00110350,43,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,00110355,44,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00110360,45,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00110380,46,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00110385,47,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00119390,48,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00119395,49,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,00119400,50,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109155,51,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00119425,52,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00119430,53,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00119435,54,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00119440,55,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00119445,56,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110450,57,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110451,58,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00110455,59,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00110460,60,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00110465,61,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,00110470,62,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00110475,63,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00110480,64,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00110485,65,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00110490,66,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110495,67,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110500,68,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00110505,69,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00110510,70,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00110515,71,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00110520,72,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00110525,73,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00110530,74,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00110535,75,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00110540,76,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110545,77,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00110550,78,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00110551,79,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00110555,80,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00110560,81,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00110561,82,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00110565,83,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00110570,84,0,0
2262389-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00108005,85,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01408380,1,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01410010,2,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01419011,3,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01419012,4,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01419015,5,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01419020,6,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01419022,7,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00119070,8,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00119075,9,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00119077,10,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00109420,11,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119300,12,0,0
2262390-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00100012,13,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00109395,14,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00119209,15,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119211,16,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00119220,17,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00109355,18,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00119230,19,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00119231,20,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00119235,21,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00119240,22,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00119245,23,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01400226,24,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00119256,25,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00119257,26,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00119258,27,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119250,28,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00119280,29,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00110285,30,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00110290,31,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00110295,32,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00110300,33,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00110305,34,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00110310,35,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00110315,36,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00110316,37,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110325,38,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00110330,39,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00110335,40,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00110340,41,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00110345,42,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00110350,43,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00110355,44,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,00110360,45,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00110380,46,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00110385,47,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00119390,48,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00119395,49,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00119400,50,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109155,51,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00119425,52,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119430,53,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00119435,54,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00119440,55,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00119445,56,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00110450,57,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00110451,58,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00110455,59,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00110460,60,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00110465,61,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00110470,62,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00110475,63,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00110480,64,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00110485,65,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00110490,66,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00110495,67,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00110500,68,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00110505,69,0,0
2262390-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00110510,70,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00110515,71,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00110520,72,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00110525,73,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00110530,74,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00110535,75,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00110540,76,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00110545,77,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00110550,78,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00110551,79,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00110555,80,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00110560,81,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110561,82,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110565,83,0,0
2262390-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00108002,84,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01408380,1,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01410010,2,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01419011,3,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01419012,4,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01419015,5,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01419020,6,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01419022,7,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00119070,8,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119075,9,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00119077,10,0,0
2262391-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100012,11,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109395,12,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119209,13,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00119211,14,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00119220,15,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00109355,16,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,00119230,17,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00119231,18,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00119235,19,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00119240,20,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00119245,21,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01400226,22,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00119256,23,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00119257,24,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00119258,25,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00119250,26,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,00119280,27,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,00110285,28,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00110290,29,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00110295,30,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00110300,31,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00110305,32,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00110310,33,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00110315,34,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00110316,35,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110325,36,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,00110330,37,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00110335,38,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00110340,39,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00110345,40,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00110350,41,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00110355,42,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00110360,43,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110380,44,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110385,45,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119390,46,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119395,47,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00119400,48,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109155,49,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00119425,50,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00119430,51,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119435,52,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119440,53,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119445,54,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00110450,55,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00110451,56,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110455,57,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110460,58,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00110465,59,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00110470,60,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00110475,61,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00110480,62,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00110485,63,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00110490,64,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00110495,65,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00110500,66,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00110505,67,0,0
2262391-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00110510,68,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00110515,69,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00110520,70,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00110525,71,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00110530,72,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00110535,73,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00110540,74,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00110545,75,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00110550,76,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00110551,77,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00110555,78,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110560,79,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110561,80,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110565,81,0,0
2262391-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00108002,82,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01408380,1,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01410010,2,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01419011,3,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01419012,4,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01419015,5,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01419020,6,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01419022,7,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00119070,8,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00119075,9,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00119077,10,0,0
2262392-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00100012,11,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00109395,12,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,00119209,13,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00119211,14,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119220,15,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00109355,16,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,00119230,17,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00119231,18,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00119235,19,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00119240,20,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00119245,21,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01400226,22,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00119256,23,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00119257,24,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00119258,25,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00119250,26,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00119280,27,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00110285,28,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00110290,29,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00110295,30,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00110300,31,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00110305,32,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00110310,33,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00110315,34,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00110316,35,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00110325,36,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00110330,37,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00110335,38,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00110340,39,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00110345,40,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00110350,41,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00110355,42,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00110360,43,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00110380,44,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,00110385,45,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00119390,46,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00119395,47,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00119400,48,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109155,49,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00119425,50,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00119430,51,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00119435,52,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00119440,53,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00119445,54,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00110450,55,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00110451,56,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00110455,57,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00110460,58,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00110465,59,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110470,60,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,00110475,61,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00110480,62,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00110485,63,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00110490,64,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00110495,65,0,0
2262392-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00110500,66,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00110505,67,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00110510,68,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00110515,69,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00110520,70,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00110525,71,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110530,72,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00110535,73,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00110540,74,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00110545,75,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00110550,76,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00110551,77,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00110555,78,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00110560,79,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00110561,80,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00110565,81,0,0
2262392-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00108002,82,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01408380,1,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01410010,2,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01419011,3,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01419012,4,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01419015,5,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01419020,6,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01419022,7,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00119070,8,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00119075,9,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00119077,10,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00100012,11,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109395,12,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119209,13,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119211,14,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119220,15,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109355,16,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00119230,17,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119231,18,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119235,19,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00119240,20,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00119245,21,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01400226,22,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00119256,23,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,00119257,24,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00119258,25,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119250,26,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00119280,27,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00110285,28,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,00110290,29,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00110295,30,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00110300,31,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00110305,32,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00110310,33,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00110315,34,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00110316,35,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00110325,36,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00110330,37,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00110335,38,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00110340,39,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00110345,40,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00110350,41,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110355,42,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00110360,43,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00110380,44,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,00110385,45,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00119390,46,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00119395,47,0,0
2262393-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00119400,48,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00109155,49,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00119425,50,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119430,51,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119435,52,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119440,53,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119445,54,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00110450,55,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00110451,56,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110455,57,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110460,58,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00110465,59,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00110470,60,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00110475,61,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00110480,62,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00110485,63,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00110490,64,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00110495,65,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,00110500,66,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00110505,67,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00110510,68,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00110515,69,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00110520,70,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110525,71,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110530,72,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00110535,73,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,00110540,74,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00110545,75,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110550,76,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110551,77,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00110555,78,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00110560,79,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00110561,80,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00110565,81,0,0
2262393-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00108002,82,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01408380,1,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01410010,2,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01419011,3,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01419012,4,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01419015,5,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01419020,6,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01419022,7,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00119070,8,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00119075,9,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00119077,10,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00100012,11,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109395,12,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00119209,13,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00119211,14,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00119220,15,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00109355,16,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00119230,17,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00119231,18,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00119235,19,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00119240,20,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00119245,21,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01400226,22,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00119256,23,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,00119257,24,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00119258,25,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00119250,26,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00119280,27,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00110285,28,0,0
2262394-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00110290,29,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00110295,30,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00110300,31,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00110305,32,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00110310,33,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00110315,34,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00110316,35,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00110325,36,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00110330,37,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00110335,38,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00110340,39,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00110345,40,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00110350,41,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00110355,42,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00110360,43,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00110380,44,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00110385,45,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00119390,46,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00119395,47,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00119400,48,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00109155,49,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00119425,50,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00119430,51,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00119435,52,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00119440,53,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00119445,54,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110450,55,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00110451,56,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110455,57,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110460,58,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,00110465,59,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00110470,60,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00110475,61,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00110480,62,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00110485,63,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00110490,64,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,00110495,65,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00110500,66,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00110505,67,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00110510,68,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00110515,69,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00110520,70,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00110525,71,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00110530,72,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00110535,73,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110540,74,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00110545,75,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00110550,76,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00110551,77,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00110555,78,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00110560,79,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110561,80,0,0
2262394-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110565,81,0,0
2262394-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00110570,82,0,0
2262394-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00108005,83,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01408380,1,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01410010,2,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01419011,3,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01419012,4,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01419015,5,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01419020,6,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01419022,7,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119070,8,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119075,9,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119077,10,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00100012,11,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00109395,12,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00119209,13,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00119211,14,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00119220,15,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00109355,16,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00119230,17,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00119231,18,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00119235,19,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00119240,20,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00119245,21,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01400226,22,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00119256,23,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00119257,24,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00119258,25,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00119250,26,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00119280,27,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,00110285,28,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00110290,29,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00110295,30,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00110300,31,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00110305,32,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00110310,33,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00110315,34,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00110316,35,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00110325,36,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00110330,37,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00110335,38,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00110340,39,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110345,40,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00110350,41,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00110355,42,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00110360,43,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00110380,44,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00110385,45,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119390,46,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119395,47,0,0
2262395-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119400,48,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00109155,49,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00119425,50,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00119430,51,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,00119435,52,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00119440,53,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00119445,54,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00110450,55,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00110451,56,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110455,57,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110460,58,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00110465,59,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00110470,60,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00110475,61,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00110480,62,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00110485,63,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00110490,64,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00110495,65,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,00110500,66,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00110505,67,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00110510,68,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00110515,69,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00110520,70,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110525,71,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00110530,72,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00110535,73,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00110540,74,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00110545,75,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110550,76,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110551,77,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00110555,78,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00110560,79,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00110561,80,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00110565,81,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00110570,82,0,0
2262395-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00108005,83,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01408380,1,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01410010,2,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01419011,3,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01419012,4,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01419015,5,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01419020,6,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01419022,7,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00119070,8,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00119075,9,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00119077,10,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00100012,11,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00109395,12,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00119209,13,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00119211,14,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00119220,15,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00109355,16,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00119230,17,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00119231,18,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00119235,19,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00119240,20,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00119245,21,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01400226,22,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00119256,23,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00119257,24,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00119258,25,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00119250,26,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00119280,27,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00110285,28,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00110290,29,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00110295,30,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00110300,31,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00110305,32,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00110310,33,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00110315,34,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00110316,35,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00110325,36,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00110330,37,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00110335,38,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00110340,39,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00110345,40,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00110350,41,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110355,42,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110360,43,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,00110380,44,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110385,45,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00119390,46,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00119395,47,0,0
2262396-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00119400,48,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109155,49,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00119425,50,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00119430,51,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00119435,52,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119440,53,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00119445,54,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00110450,55,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00110451,56,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00110455,57,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00110460,58,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00110465,59,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00110470,60,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110475,61,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00110480,62,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00110485,63,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00110490,64,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00110495,65,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00110500,66,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00110505,67,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00110510,68,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00110515,69,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00110520,70,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00110525,71,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00110530,72,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00110535,73,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00110540,74,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110545,75,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00110550,76,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00110551,77,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,00110555,78,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00110560,79,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00110561,80,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00110565,81,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00110570,82,0,0
2262396-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00108005,83,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01408380,1,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01410010,2,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01419011,3,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01419012,4,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01419015,5,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01419020,6,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01419022,7,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00119070,8,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00119075,9,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00119077,10,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00100012,11,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00109395,12,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00119209,13,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00119211,14,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119220,15,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00109355,16,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00119230,17,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00119231,18,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00119235,19,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119240,20,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119245,21,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01400226,22,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00119256,23,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00119257,24,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00119258,25,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00119250,26,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119280,27,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00110285,28,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00110290,29,0,0
2262397-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,00110295,30,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00110300,31,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00110305,32,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00110310,33,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00110315,34,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00110316,35,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00110325,36,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110330,37,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00110335,38,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00110340,39,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00110345,40,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00110350,41,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00110355,42,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00110360,43,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110380,44,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110385,45,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00119390,46,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00119395,47,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119400,48,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00109155,49,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,00119425,50,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,00119430,51,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00119435,52,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00119440,53,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00119445,54,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00110450,55,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00110451,56,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00110455,57,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00110460,58,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00110465,59,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00110470,60,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110475,61,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00110480,62,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110485,63,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00110490,64,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,00110495,65,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00110500,66,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,00110505,67,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00110510,68,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00110515,69,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00110520,70,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00110525,71,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110530,72,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00110535,73,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00110540,74,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00110545,75,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00110550,76,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00110551,77,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00110555,78,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00110560,79,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00110561,80,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00110565,81,0,0
2262397-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00110570,82,0,0
2262397-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00108005,83,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:14:00,21:14:00,01408380,1,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,01410010,2,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,01419011,3,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,01419012,4,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,01419015,5,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,01419020,6,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:22:00,21:22:00,01419022,7,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,00119070,8,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,00119075,9,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,00119077,10,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,00100012,11,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,00109395,12,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,00119209,13,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:32:00,21:32:00,00119211,14,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:32:00,21:32:00,00119220,15,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,00109355,16,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:35:00,21:35:00,00119230,17,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:35:00,21:35:00,00119231,18,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:36:00,21:36:00,00119235,19,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:37:00,21:37:00,00119240,20,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:37:00,21:37:00,00119245,21,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:39:00,21:39:00,01400226,22,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:40:00,21:40:00,00119256,23,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:41:00,21:41:00,00119257,24,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:42:00,21:42:00,00119258,25,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:43:00,21:43:00,00119250,26,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:44:00,21:44:00,00119280,27,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:45:00,21:45:00,00110285,28,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:46:00,21:46:00,00110290,29,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:46:00,21:46:00,00110295,30,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:47:00,21:47:00,00110300,31,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:48:00,21:48:00,00110305,32,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,00110310,33,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,00110315,34,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,00110316,35,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:52:00,21:52:00,00110325,36,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:53:00,21:53:00,00110330,37,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:53:00,21:53:00,00110335,38,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:54:00,21:54:00,00110340,39,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,00110345,40,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,00110350,41,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:56:00,21:56:00,00110355,42,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,00110360,43,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,00110380,44,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,00110385,45,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:58:00,21:58:00,00119390,46,0,0
2262398-JAN12-GOOG-MV-Weekday-23,21:59:00,21:59:00,00119395,47,0,0
2262398-JAN12-GOOG-MV-Weekday-23,22:00:00,22:00:00,00119400,48,0,0
2262398-JAN12-GOOG-MV-Weekday-23,22:02:00,22:02:00,00109155,49,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:44:00,21:44:00,01408380,1,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:46:00,21:46:00,01410010,2,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:47:00,21:47:00,01419011,3,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:48:00,21:48:00,01419012,4,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,01419015,5,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,01419020,6,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:52:00,21:52:00,01419022,7,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:53:00,21:53:00,00119070,8,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:54:00,21:54:00,00119075,9,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,00119077,10,0,0
2262399-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,00100012,11,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:00:00,22:00:00,00109395,12,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:01:00,22:01:00,00119209,13,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:02:00,22:02:00,00119211,14,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:02:00,22:02:00,00119220,15,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:04:00,22:04:00,00109355,16,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:05:00,22:05:00,00119230,17,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:05:00,22:05:00,00119231,18,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:06:00,22:06:00,00119235,19,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:07:00,22:07:00,00119240,20,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:07:00,22:07:00,00119245,21,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:09:00,22:09:00,01400226,22,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:10:00,22:10:00,00119256,23,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:11:00,22:11:00,00119257,24,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:12:00,22:12:00,00119258,25,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:13:00,22:13:00,00119250,26,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:14:00,22:14:00,00119280,27,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:15:00,22:15:00,00110285,28,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:16:00,22:16:00,00110290,29,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:16:00,22:16:00,00110295,30,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:17:00,22:17:00,00110300,31,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:18:00,22:18:00,00110305,32,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:20:00,22:20:00,00110310,33,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:20:00,22:20:00,00110315,34,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:21:00,22:21:00,00110316,35,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:22:00,22:22:00,00110325,36,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:23:00,22:23:00,00110330,37,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:23:00,22:23:00,00110335,38,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:24:00,22:24:00,00110340,39,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:25:00,22:25:00,00110345,40,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:25:00,22:25:00,00110350,41,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:26:00,22:26:00,00110355,42,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:27:00,22:27:00,00110360,43,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:27:00,22:27:00,00110380,44,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:27:00,22:27:00,00110385,45,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:28:00,22:28:00,00119390,46,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:29:00,22:29:00,00119395,47,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:30:00,22:30:00,00119400,48,0,0
2262399-JAN12-GOOG-MV-Weekday-23,22:32:00,22:32:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01408380,1,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01410010,2,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01419011,3,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01419012,4,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01419015,5,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01419020,6,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01419022,7,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00119070,8,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00119075,9,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00119077,10,0,0
2262400-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100012,11,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,00109395,12,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00119209,13,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00119211,14,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00119220,15,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109355,16,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00119230,17,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00119231,18,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00119235,19,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00119240,20,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00119245,21,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01400226,22,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00119256,23,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00119257,24,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00119258,25,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00119250,26,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00119280,27,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00110285,28,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110290,29,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00110295,30,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00110300,31,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,00110305,32,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110310,33,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110315,34,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00110316,35,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00110325,36,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00110330,37,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00110335,38,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00110340,39,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00110345,40,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00110350,41,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00110355,42,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00110360,43,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00110380,44,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00110385,45,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00119390,46,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,00119395,47,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119400,48,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119425,50,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00119430,51,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00119435,52,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00119440,53,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00119445,54,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00110450,55,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00110451,56,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00110455,57,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00110460,58,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00110465,59,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00110470,60,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00110475,61,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00110480,62,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00110485,63,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00110490,64,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00110495,65,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00110500,66,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00110505,67,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00110510,68,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00110515,69,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00110520,70,0,0
2262400-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,00110525,71,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110530,72,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00110535,73,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00110540,74,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00110545,75,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00110550,76,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00110551,77,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00110555,78,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00110560,79,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110561,80,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110565,81,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00110570,82,0,0
2262400-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00108005,83,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01408380,1,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01410010,2,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01419011,3,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01419012,4,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01419015,5,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01419020,6,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01419022,7,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00119070,8,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00119075,9,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00119077,10,0,0
2262401-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00100012,11,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,00109395,12,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00119209,13,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00119211,14,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00119220,15,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00109355,16,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,00119230,17,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00119231,18,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00119235,19,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,00119240,20,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,00119245,21,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01400226,22,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00119256,23,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00119257,24,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00119258,25,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00119250,26,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00119280,27,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00110285,28,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00110290,29,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00110295,30,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110300,31,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00110305,32,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00110310,33,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00110315,34,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00110316,35,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00110325,36,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,00110330,37,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00110335,38,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00110340,39,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00110345,40,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00110350,41,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00110355,42,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110360,43,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110380,44,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00110385,45,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00119390,46,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00119395,47,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00119400,48,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00109155,49,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00119425,50,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00119430,51,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00119435,52,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00119440,53,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00119445,54,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00110450,55,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00110451,56,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00110455,57,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110460,58,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00110465,59,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00110470,60,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00110475,61,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00110480,62,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00110485,63,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00110490,64,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00110495,65,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00110500,66,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00110505,67,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,00110510,68,0,0
2262401-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00110515,69,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00110520,70,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00110525,71,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00110530,72,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00110535,73,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00110540,74,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00110545,75,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00110550,76,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00110551,77,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00110555,78,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00110560,79,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00110561,80,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00110565,81,0,0
2262401-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00108002,82,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01408380,1,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01410010,2,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01419011,3,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01419012,4,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01419015,5,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01419020,6,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01419022,7,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,00119070,8,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00119075,9,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00119077,10,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00100012,11,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00109395,12,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119209,13,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00119211,14,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00119220,15,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,00109355,16,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00119230,17,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00119231,18,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,00119235,19,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00119240,20,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00119245,21,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01400226,22,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119256,23,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00119257,24,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00119258,25,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00119250,26,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00119280,27,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00110285,28,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00110290,29,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00110295,30,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00110300,31,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00110305,32,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00110310,33,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00110315,34,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00110316,35,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,00110325,36,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00110330,37,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00110335,38,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00110340,39,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00110345,40,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00110350,41,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,00110355,42,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00110360,43,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00110380,44,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00110385,45,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119390,46,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119395,47,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119400,48,0,0
2262402-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,00109155,49,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00119425,50,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00119430,51,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119435,52,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00119440,53,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00119445,54,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00110450,55,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00110451,56,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00110455,57,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00110460,58,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00110465,59,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00110470,60,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00110475,61,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00110480,62,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00110485,63,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00110490,64,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00110495,65,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00110500,66,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00110505,67,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00110510,68,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00110515,69,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00110520,70,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00110525,71,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00110530,72,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110535,73,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00110540,74,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00110545,75,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00110550,76,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00110551,77,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00110555,78,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00110560,79,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00110561,80,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00110565,81,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00110570,82,0,0
2262402-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00108005,83,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01408380,1,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01410010,2,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01419011,3,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01419012,4,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01419015,5,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01419020,6,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01419022,7,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00119070,8,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00119075,9,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00119077,10,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00100012,11,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00109395,12,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00119209,13,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119211,14,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00119220,15,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00109355,16,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00119230,17,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00119231,18,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00119235,19,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00119240,20,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00119245,21,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01400226,22,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,00119256,23,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00119257,24,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00119258,25,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00119250,26,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,00119280,27,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00110285,28,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00110290,29,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00110295,30,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00110300,31,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00110305,32,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00110310,33,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00110315,34,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00110316,35,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00110325,36,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00110330,37,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00110335,38,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00110340,39,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00110345,40,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00110350,41,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00110355,42,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00110360,43,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00110380,44,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00110385,45,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119390,46,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00119395,47,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00119400,48,0,0
2262403-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00109155,49,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00119425,50,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119430,51,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00119435,52,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00119440,53,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00119445,54,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00110450,55,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00110451,56,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00110455,57,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00110460,58,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00110465,59,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00110470,60,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00110475,61,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00110480,62,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00110485,63,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110490,64,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00110495,65,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,00110500,66,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,00110505,67,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00110510,68,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00110515,69,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00110520,70,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00110525,71,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00110530,72,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110535,73,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00110540,74,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00110545,75,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00110550,76,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00110551,77,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110555,78,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00110560,79,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00110561,80,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00110565,81,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00110570,82,0,0
2262403-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00108005,83,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01408380,1,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01410010,2,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01419011,3,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01419012,4,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01419015,5,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01419020,6,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01419022,7,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00119070,8,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00119075,9,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00119077,10,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00100012,11,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00109395,12,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00119209,13,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119211,14,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00119220,15,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00109355,16,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,00119230,17,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119231,18,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119235,19,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00119240,20,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00119245,21,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01400226,22,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00119256,23,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119257,24,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00119258,25,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00119250,26,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00119280,27,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00110285,28,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00110290,29,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00110295,30,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00110300,31,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00110305,32,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00110310,33,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00110315,34,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00110316,35,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110325,36,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00110330,37,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00110335,38,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00110340,39,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,00110345,40,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00110350,41,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00110355,42,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00110360,43,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00110380,44,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00110385,45,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00119390,46,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00119395,47,0,0
2262404-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00119400,48,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00109155,49,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,00119425,50,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00119430,51,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00119435,52,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00119440,53,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00119445,54,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00110450,55,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00110451,56,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,00110455,57,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,00110460,58,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00110465,59,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00110470,60,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110475,61,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110480,62,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00110485,63,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00110490,64,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00110495,65,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00110500,66,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00110505,67,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00110510,68,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00110515,69,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00110520,70,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00110525,71,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00110530,72,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00110535,73,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00110540,74,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00110545,75,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00110550,76,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00110551,77,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00110555,78,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00110560,79,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00110561,80,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00110565,81,0,0
2262404-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00108002,82,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01408380,1,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01410010,2,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01419011,3,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01419012,4,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01419015,5,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01419020,6,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01419022,7,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00119070,8,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00119075,9,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119077,10,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00100012,11,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109395,12,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00119209,13,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119211,14,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00119220,15,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00109355,16,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00119230,17,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00119231,18,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00119235,19,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00119240,20,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00119245,21,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01400226,22,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,00119256,23,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00119257,24,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00119258,25,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00119250,26,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00119280,27,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00110285,28,0,0
2262405-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00110290,29,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00110295,30,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,00110300,31,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00110305,32,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,00110310,33,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00110315,34,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00110316,35,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00110325,36,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,00110330,37,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00110335,38,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00110340,39,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00110345,40,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00110350,41,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00110355,42,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00110360,43,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00110380,44,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110385,45,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00119390,46,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00119395,47,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00119400,48,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109155,49,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119425,50,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119430,51,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00119435,52,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119440,53,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00119445,54,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00110450,55,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00110451,56,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00110455,57,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00110460,58,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00110465,59,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00110470,60,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,00110475,61,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00110480,62,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00110485,63,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00110490,64,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00110495,65,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,00110500,66,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00110505,67,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00110510,68,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00110515,69,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00110520,70,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00110525,71,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00110530,72,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00110535,73,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00110540,74,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00110545,75,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00110550,76,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00110551,77,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00110555,78,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00110560,79,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00110561,80,0,0
2262405-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00110565,81,0,0
2262405-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00108002,82,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01408380,1,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01410010,2,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01419011,3,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01419012,4,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01419015,5,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01419020,6,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01419022,7,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00119070,8,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00119075,9,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00119077,10,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00100012,11,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00109395,12,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00119209,13,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00119211,14,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00119220,15,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00109355,16,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00119230,17,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119231,18,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119235,19,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00119240,20,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00119245,21,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01400226,22,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00119256,23,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00119257,24,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119258,25,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00119250,26,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119280,27,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00110285,28,0,0
2262406-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00110290,29,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00110295,30,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00110300,31,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00110305,32,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,00110310,33,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00110315,34,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00110316,35,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00110325,36,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110330,37,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00110335,38,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00110340,39,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00110345,40,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00110350,41,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00110355,42,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00110360,43,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00110380,44,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00110385,45,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119390,46,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119395,47,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00119400,48,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00109155,49,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00119425,50,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00119430,51,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,00119435,52,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00119440,53,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00119445,54,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110450,55,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00110451,56,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00110455,57,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00110460,58,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00110465,59,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00110470,60,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00110475,61,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00110480,62,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00110485,63,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00110490,64,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00110495,65,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00110500,66,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00110505,67,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00110510,68,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00110515,69,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00110520,70,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00110525,71,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00110530,72,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00110535,73,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00110540,74,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110545,75,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110550,76,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110551,77,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00110555,78,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00110560,79,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00110561,80,0,0
2262406-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00110565,81,0,0
2262406-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00110570,82,0,0
2262406-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00108005,83,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01408380,1,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01410010,2,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01419011,3,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01419012,4,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01419015,5,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01419020,6,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01419022,7,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00119070,8,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00119075,9,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00119077,10,0,0
2262407-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00100012,11,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00109395,12,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00119209,13,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00119211,14,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00119220,15,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00109355,16,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00119230,17,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00119231,18,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00119235,19,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00119240,20,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,00119245,21,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01400226,22,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00119256,23,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00119257,24,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119258,25,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00119250,26,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00119280,27,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00110285,28,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,00110290,29,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00110295,30,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00110300,31,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00110305,32,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,00110310,33,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00110315,34,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110316,35,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00110325,36,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00110330,37,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00110335,38,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00110340,39,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00110345,40,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00110350,41,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00110355,42,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00110360,43,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110380,44,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00110385,45,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00119390,46,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00119395,47,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00119400,48,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109155,49,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119425,50,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119430,51,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00119435,52,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119440,53,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00119445,54,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00110450,55,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00110451,56,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00110455,57,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00110460,58,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00110465,59,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00110470,60,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00110475,61,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00110480,62,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00110485,63,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00110490,64,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00110495,65,0,0
2262407-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00110500,66,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00110505,67,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00110510,68,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00110515,69,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00110520,70,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00110525,71,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00110530,72,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00110535,73,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00110540,74,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00110545,75,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110550,76,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110551,77,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00110555,78,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00110560,79,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00110561,80,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00110565,81,0,0
2262407-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00108002,82,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01408380,1,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01410010,2,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01419011,3,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01419012,4,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01419015,5,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01419020,6,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01419022,7,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00119070,8,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119075,9,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00119077,10,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109420,11,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00119300,12,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00100012,13,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00109395,14,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00119209,15,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00119211,16,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00119220,17,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109355,18,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00119230,19,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00119231,20,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00119235,21,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00119240,22,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00119245,23,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01400226,24,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00119256,25,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00119257,26,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00119258,27,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,00119250,28,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00119280,29,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110285,30,0,0
2262408-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00110290,31,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00110295,32,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00110300,33,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00110305,34,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00110310,35,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00110315,36,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00110316,37,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00110325,38,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110330,39,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00110335,40,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00110340,41,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00110345,42,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00110350,43,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110355,44,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110360,45,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,00110380,46,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00110385,47,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00119390,48,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00119395,49,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119400,50,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109155,51,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00119425,52,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00119430,53,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00119435,54,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119440,55,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00119445,56,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00110450,57,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110451,58,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00110455,59,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00110460,60,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00110465,61,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00110470,62,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110475,63,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00110480,64,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00110485,65,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00110490,66,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00110495,67,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,00110500,68,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00110505,69,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00110510,70,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00110515,71,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00110520,72,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110525,73,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00110530,74,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00110535,75,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,00110540,76,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00110545,77,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00110550,78,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00110551,79,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00110555,80,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00110560,81,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00110561,82,0,0
2262408-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00110565,83,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01408380,1,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01410010,2,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01419011,3,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01419012,4,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01419015,5,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01419020,6,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01419022,7,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119070,8,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00119075,9,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,00119077,10,0,0
2262409-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,00100012,11,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109395,12,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00119209,13,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00119211,14,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00119220,15,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109355,16,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119230,17,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00119231,18,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00119235,19,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119240,20,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119245,21,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01400226,22,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119256,23,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00119257,24,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00119258,25,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00119250,26,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119280,27,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00110285,28,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,00110290,29,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00110295,30,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00110300,31,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00110305,32,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00110310,33,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00110315,34,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00110316,35,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110325,36,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00110330,37,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00110335,38,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00110340,39,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00110345,40,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00110350,41,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00110355,42,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00110360,43,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00110380,44,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110385,45,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00119390,46,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00119395,47,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00119400,48,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00109155,49,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00119425,50,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00119430,51,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119435,52,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00119440,53,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00119445,54,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00110450,55,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110451,56,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00110455,57,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00110460,58,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,00110465,59,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00110470,60,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00110475,61,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00110480,62,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00110485,63,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00110490,64,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00110495,65,0,0
2262409-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,00110500,66,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00110505,67,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00110510,68,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00110515,69,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00110520,70,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110525,71,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00110530,72,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00110535,73,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00110540,74,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110545,75,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00110550,76,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00110551,77,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00110555,78,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110560,79,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00110561,80,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00110565,81,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00110570,82,0,0
2262409-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00108005,83,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01408380,1,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01410010,2,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01419011,3,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01419012,4,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01419015,5,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01419020,6,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01419022,7,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119070,8,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119075,9,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,00119077,10,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00100012,11,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00109395,12,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00119209,13,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00119211,14,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00119220,15,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00109355,16,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00119230,17,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119231,18,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119235,19,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00119240,20,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00119245,21,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01400226,22,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00119256,23,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00119257,24,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00119258,25,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00119250,26,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00119280,27,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00110285,28,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,00110290,29,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00110295,30,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00110300,31,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00110305,32,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00110310,33,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00110315,34,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00110316,35,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00110325,36,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00110330,37,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00110335,38,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00110340,39,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,00110345,40,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00110350,41,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00110355,42,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00110360,43,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00110380,44,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00110385,45,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00119390,46,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00119395,47,0,0
2262410-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00119400,48,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109155,49,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00119425,50,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00119430,51,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119435,52,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00119440,53,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00119445,54,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00110450,55,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110451,56,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00110455,57,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00110460,58,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00110465,59,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00110470,60,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00110475,61,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,00110480,62,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00110485,63,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110490,64,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00110495,65,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,00110500,66,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,00110505,67,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00110510,68,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00110515,69,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00110520,70,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00110525,71,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00110530,72,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00110535,73,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00110540,74,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110545,75,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110550,76,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110551,77,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,00110555,78,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00110560,79,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,00110561,80,0,0
2262410-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,00110565,81,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01408380,1,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01410010,2,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01419011,3,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01419012,4,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01419015,5,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01419020,6,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01419022,7,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00119070,8,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00119075,9,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00119077,10,0,0
2262411-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00100012,11,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109395,12,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00119209,13,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00119211,14,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119220,15,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109355,16,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00119230,17,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00119231,18,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00119235,19,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00119240,20,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00119245,21,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01400226,22,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00119256,23,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00119257,24,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00119258,25,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,00119250,26,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00119280,27,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00110285,28,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,00110290,29,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,00110295,30,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,00110300,31,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00110305,32,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00110310,33,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00110315,34,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00110316,35,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00110325,36,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00110330,37,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00110335,38,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00110340,39,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00110345,40,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00110350,41,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00110355,42,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00110360,43,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110380,44,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110385,45,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119390,46,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119395,47,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00119400,48,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,00109155,49,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00119425,50,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00119430,51,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119435,52,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00119440,53,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00119445,54,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00110450,55,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,00110451,56,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110455,57,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110460,58,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00110465,59,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00110470,60,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110475,61,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00110480,62,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00110485,63,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00110490,64,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,00110495,65,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,00110500,66,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00110505,67,0,0
2262411-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,00110510,68,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00110515,69,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,00110520,70,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00110525,71,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110530,72,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,00110535,73,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00110540,74,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00110545,75,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00110550,76,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00110551,77,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00110555,78,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00110560,79,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110561,80,0,0
2262411-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01408380,1,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01410010,2,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01419011,3,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01419012,4,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01419015,5,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01419020,6,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01419022,7,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00119070,8,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00119075,9,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00119077,10,0,0
2262412-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00100012,11,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00109395,12,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00119209,13,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119211,14,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119220,15,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109355,16,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119230,17,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00119231,18,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00119235,19,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119240,20,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119245,21,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01400226,22,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119256,23,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00119257,24,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00119258,25,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00119250,26,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00119280,27,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,00110285,28,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,00110290,29,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00110295,30,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00110300,31,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00110305,32,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00110310,33,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00110315,34,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110316,35,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00110325,36,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110330,37,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00110335,38,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00110340,39,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,00110345,40,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00110350,41,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00110355,42,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00110360,43,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110380,44,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00110385,45,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00119390,46,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00119395,47,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00119400,48,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00109155,49,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00119425,50,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00119430,51,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00119435,52,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00119440,53,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00119445,54,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00110450,55,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00110451,56,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00110455,57,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00110460,58,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00110465,59,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00110470,60,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00110475,61,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00110480,62,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00110485,63,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00110490,64,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00110495,65,0,0
2262412-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00110500,66,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00110505,67,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00110510,68,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00110515,69,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,00110520,70,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00110525,71,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00110530,72,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00110535,73,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00110540,74,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00110545,75,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00110550,76,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,00110551,77,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00110555,78,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00110560,79,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00110561,80,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00108002,82,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01408380,1,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01410010,2,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01419011,3,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01419012,4,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01419015,5,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01419020,6,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01419022,7,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00119070,8,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00119075,9,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00119077,10,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00100012,11,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,00109395,12,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00119209,13,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00119211,14,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00119220,15,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00109355,16,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00119230,17,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119231,18,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119235,19,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119240,20,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119245,21,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01400226,22,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119256,23,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119257,24,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119258,25,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00119250,26,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,00119280,27,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00110285,28,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,00110290,29,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00110295,30,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00110300,31,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00110305,32,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00110310,33,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00110315,34,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,00110316,35,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00110325,36,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00110330,37,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00110335,38,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00110340,39,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00110345,40,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00110350,41,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00110355,42,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00110360,43,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110380,44,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110385,45,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00119390,46,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00119395,47,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00119400,48,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00109155,49,0,0
2262413-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,00119425,50,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00119430,51,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00119435,52,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,00119440,53,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00119445,54,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00110450,55,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00110451,56,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110455,57,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110460,58,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00110465,59,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00110470,60,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00110475,61,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00110480,62,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00110485,63,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00110490,64,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00110495,65,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00110500,66,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00110505,67,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00110510,68,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00110515,69,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00110520,70,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00110525,71,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00110530,72,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00110535,73,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110540,74,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00110545,75,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00110550,76,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00110551,77,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110555,78,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00110560,79,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110561,80,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110565,81,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00110570,82,0,0
2262413-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00108005,83,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01408380,1,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01410010,2,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01419011,3,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01419012,4,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01419015,5,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01419020,6,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01419022,7,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119070,8,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00119075,9,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00119077,10,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00109420,11,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00119300,12,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00100012,13,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,00109395,14,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00119209,15,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00119211,16,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119220,17,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109355,18,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00119230,19,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119231,20,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119235,21,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00119240,22,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00119245,23,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01400226,24,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00119256,25,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00119257,26,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,00119258,27,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00119250,28,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,00119280,29,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,00110285,30,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00110290,31,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00110295,32,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,00110300,33,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00110305,34,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00110310,35,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00110315,36,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00110316,37,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00110325,38,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,00110330,39,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,00110335,40,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,00110340,41,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00110345,42,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00110350,43,0,0
2262414-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,00110355,44,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00110360,45,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,00110380,46,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,00110385,47,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119390,48,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,00119395,49,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,00119400,50,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00109155,51,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119425,52,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,00119430,53,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00119435,54,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00119440,55,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00119445,56,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00110450,57,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00110451,58,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00110455,59,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00110460,60,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00110465,61,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,00110470,62,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00110475,63,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00110480,64,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,00110485,65,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00110490,66,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,00110495,67,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00110500,68,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00110505,69,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,00110510,70,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00110515,71,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,00110520,72,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,00110525,73,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,00110530,74,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00110535,75,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00110540,76,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00110545,77,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00110550,78,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00110551,79,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,00110555,80,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,00110560,81,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00110561,82,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00110565,83,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,00110570,84,0,0
2262414-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,00108005,85,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01408380,1,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01410010,2,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01419011,3,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01419012,4,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01419015,5,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01419020,6,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01419022,7,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00119070,8,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00119075,9,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00119077,10,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00100012,11,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00109395,12,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00119209,13,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00119211,14,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00119220,15,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109355,16,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00119230,17,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00119231,18,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00119235,19,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00119240,20,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00119245,21,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01400226,22,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,00119256,23,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119257,24,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119258,25,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00119250,26,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00119280,27,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00110285,28,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00110290,29,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00110295,30,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00110300,31,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00110305,32,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00110310,33,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00110315,34,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00110316,35,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00110325,36,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00110330,37,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00110335,38,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00110340,39,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00110345,40,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00110350,41,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00110355,42,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00110360,43,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00110380,44,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00110385,45,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00119390,46,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00119395,47,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00119400,48,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109155,49,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00119425,50,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00119430,51,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00119435,52,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00119440,53,0,0
2262415-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,00119445,54,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,00110450,55,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,00110451,56,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00110455,57,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,00110460,58,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00110465,59,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,00110470,60,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,00110475,61,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00110480,62,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00110485,63,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00110490,64,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110495,65,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,00110500,66,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00110505,67,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00110510,68,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00110515,69,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00110520,70,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00110525,71,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00110530,72,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00110535,73,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00110540,74,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00110545,75,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00110550,76,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00110551,77,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00110555,78,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00110560,79,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110561,80,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00110565,81,0,0
2262415-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00108002,82,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01408380,1,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01410010,2,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01419011,3,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01419012,4,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01419015,5,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01419020,6,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01419022,7,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119070,8,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00119075,9,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00119077,10,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00100012,11,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00109395,12,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00119209,13,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00119211,14,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00119220,15,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,00109355,16,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00119230,17,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00119231,18,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00119235,19,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00119240,20,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00119245,21,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01400226,22,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119256,23,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119257,24,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00119258,25,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119250,26,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,00119280,27,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00110285,28,0,0
2262416-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,00110290,29,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00110295,30,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00110300,31,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00110305,32,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00110310,33,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00110315,34,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00110316,35,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00110325,36,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00110330,37,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00110335,38,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00110340,39,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00110345,40,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00110350,41,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00110355,42,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00110360,43,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00110380,44,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00110385,45,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00119390,46,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00119395,47,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119400,48,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00109155,49,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00119425,50,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00119430,51,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119435,52,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119440,53,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119445,54,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00110450,55,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00110451,56,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110455,57,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00110460,58,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00110465,59,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,00110470,60,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00110475,61,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00110480,62,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00110485,63,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00110490,64,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,00110495,65,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,00110500,66,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00110505,67,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00110510,68,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00110515,69,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00110520,70,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00110525,71,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00110530,72,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00110535,73,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00110540,74,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00110545,75,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00110550,76,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00110551,77,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00110555,78,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00110560,79,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00110561,80,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00110565,81,0,0
2262416-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00108002,82,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01408380,1,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01410010,2,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01419011,3,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01419012,4,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01419015,5,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01419020,6,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01419022,7,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00119070,8,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,00119075,9,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00119077,10,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109420,11,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,00119300,12,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00100012,13,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00109395,14,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00119209,15,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00119211,16,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00119220,17,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00109355,18,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00119230,19,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00119231,20,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00119235,21,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119240,22,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119245,23,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01400226,24,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119256,25,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119257,26,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00119258,27,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00119250,28,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00119280,29,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00110285,30,0,0
2262417-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00110290,31,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00110295,32,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00110300,33,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00110305,34,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00110310,35,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00110315,36,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00110316,37,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,00110325,38,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,00110330,39,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00110335,40,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00110340,41,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00110345,42,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00110350,43,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00110355,44,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00110360,45,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00110380,46,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00110385,47,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00119390,48,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00119395,49,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00119400,50,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00109155,51,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00119425,52,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00119430,53,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119435,54,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119440,55,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119445,56,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00110450,57,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00110451,58,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110455,59,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00110460,60,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00110465,61,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00110470,62,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00110475,63,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00110480,64,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00110485,65,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00110490,66,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00110495,67,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00110500,68,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00110505,69,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00110510,70,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00110515,71,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00110520,72,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00110525,73,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00110530,74,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110535,75,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,00110540,76,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00110545,77,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00110550,78,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00110551,79,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00110555,80,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00110560,81,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00110561,82,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00110565,83,0,0
2262417-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00108002,84,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01408380,1,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01410010,2,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01419011,3,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01419012,4,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01419015,5,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01419020,6,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01419022,7,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00119070,8,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00119075,9,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00119077,10,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00109420,11,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00119300,12,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00100012,13,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109395,14,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119209,15,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119211,16,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119220,17,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00109355,18,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00119230,19,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119231,20,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119235,21,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00119240,22,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00119245,23,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01400226,24,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00119256,25,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00119257,26,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00119258,27,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00119250,28,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00119280,29,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00110285,30,0,0
2262418-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00110290,31,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00110295,32,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00110300,33,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00110305,34,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00110310,35,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00110315,36,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00110316,37,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00110325,38,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00110330,39,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00110335,40,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00110340,41,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00110345,42,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00110350,43,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00110355,44,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00110360,45,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00110380,46,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00110385,47,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119390,48,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119395,49,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119400,50,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00109155,51,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00119425,52,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119430,53,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00119435,54,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00119440,55,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119445,56,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00110450,57,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00110451,58,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00110455,59,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00110460,60,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00110465,61,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110470,62,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00110475,63,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00110480,64,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,00110485,65,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00110490,66,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00110495,67,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00110500,68,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00110505,69,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00110510,70,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00110515,71,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00110520,72,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00110525,73,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00110530,74,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00110535,75,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00110540,76,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00110545,77,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00110550,78,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00110551,79,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,00110555,80,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00110560,81,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110561,82,0,0
2262418-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110565,83,0,0
2262418-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00108002,84,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01408380,1,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01410010,2,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01419011,3,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01419012,4,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01419015,5,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01419020,6,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01419022,7,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119070,8,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00119075,9,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00119077,10,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109420,11,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,00119300,12,0,0
2262419-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00100012,13,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,00109395,14,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00119209,15,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00119211,16,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,00119220,17,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00109355,18,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119230,19,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00119231,20,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00119235,21,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00119240,22,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00119245,23,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01400226,24,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00119256,25,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00119257,26,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00119258,27,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00119250,28,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119280,29,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00110285,30,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00110290,31,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00110295,32,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00110300,33,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00110305,34,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00110310,35,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00110315,36,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00110316,37,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00110325,38,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00110330,39,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00110335,40,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00110340,41,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00110345,42,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00110350,43,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110355,44,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110360,45,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00110380,46,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00110385,47,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119390,48,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119395,49,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119400,50,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00109155,51,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00119425,52,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00119430,53,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,00119435,54,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00119440,55,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00119445,56,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00110450,57,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00110451,58,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00110455,59,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00110460,60,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00110465,61,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00110470,62,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00110475,63,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00110480,64,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,00110485,65,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00110490,66,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00110495,67,0,0
2262419-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00110500,68,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00110505,69,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00110510,70,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00110515,71,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00110520,72,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00110525,73,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00110530,74,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00110535,75,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00110540,76,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110545,77,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00110550,78,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00110551,79,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00110555,80,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00110560,81,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00110561,82,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00110565,83,0,0
2262419-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00108002,84,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01408380,1,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01410010,2,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01419011,3,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01419012,4,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01419015,5,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01419020,6,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01419022,7,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00119070,8,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00119075,9,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00119077,10,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00100012,11,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00109395,12,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00119209,13,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119211,14,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00119220,15,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109355,16,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119230,17,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00119231,18,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00119235,19,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119240,20,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00119245,21,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01400226,22,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00119256,23,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00119257,24,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119258,25,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,00119250,26,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119280,27,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00110285,28,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00110290,29,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00110295,30,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00110300,31,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00110305,32,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,00110310,33,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00110315,34,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00110316,35,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00110325,36,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00110330,37,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00110335,38,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00110340,39,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00110345,40,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00110350,41,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00110355,42,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00110360,43,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,00110380,44,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00110385,45,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00119390,46,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00119395,47,0,0
2262420-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00119400,48,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109155,49,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00119425,50,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00119430,51,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00119435,52,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00119440,53,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00119445,54,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00110450,55,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00110451,56,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110455,57,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00110460,58,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00110465,59,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00110470,60,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00110475,61,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00110480,62,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00110485,63,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00110490,64,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00110495,65,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,00110500,66,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00110505,67,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00110510,68,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00110515,69,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00110520,70,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110525,71,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00110530,72,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00110535,73,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00110540,74,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00110545,75,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110550,76,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110551,77,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00110555,78,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00110560,79,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00110561,80,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00110565,81,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00110570,82,0,0
2262420-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00108005,83,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01408380,1,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01410010,2,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01419011,3,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01419012,4,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01419015,5,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01419020,6,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01419022,7,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119070,8,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00119075,9,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119077,10,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109420,11,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119300,12,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00100012,13,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109395,14,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119209,15,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00119211,16,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,00119220,17,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00109355,18,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00119230,19,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00119231,20,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00119235,21,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00119240,22,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00119245,23,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01400226,24,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00119256,25,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00119257,26,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00119258,27,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00119250,28,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,00119280,29,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,00110285,30,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00110290,31,0,0
2262421-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,00110295,32,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00110300,33,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00110305,34,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,00110310,35,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00110315,36,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00110316,37,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00110325,38,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,00110330,39,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,00110335,40,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00110340,41,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00110345,42,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00110350,43,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00110355,44,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00110360,45,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00110380,46,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00110385,47,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00119390,48,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00119395,49,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00119400,50,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00109155,51,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119425,52,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00119430,53,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00119435,54,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119440,55,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00119445,56,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00110450,57,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00110451,58,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00110455,59,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00110460,60,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110465,61,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,00110470,62,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00110475,63,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110480,64,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00110485,65,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110490,66,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00110495,67,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00110500,68,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00110505,69,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00110510,70,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,00110515,71,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00110520,72,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00110525,73,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00110530,74,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,00110535,75,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,00110540,76,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,00110545,77,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00110550,78,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,00110551,79,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00110555,80,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00110560,81,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00110561,82,0,0
2262421-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01408380,1,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01410010,2,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01419011,3,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01419012,4,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01419015,5,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01419020,6,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01419022,7,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00119070,8,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00119075,9,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00119077,10,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00109420,11,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00119300,12,0,0
2262422-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00100012,13,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00109395,14,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00119209,15,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,00119211,16,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00119220,17,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109355,18,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,00119230,19,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,00119231,20,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,00119235,21,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00119240,22,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00119245,23,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01400226,24,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00119256,25,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00119257,26,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00119258,27,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00119250,28,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00119280,29,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00110285,30,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00110290,31,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00110295,32,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00110300,33,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00110305,34,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00110310,35,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00110315,36,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00110316,37,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00110325,38,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00110330,39,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00110335,40,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110340,41,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00110345,42,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00110350,43,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,00110355,44,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00110360,45,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00110380,46,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00110385,47,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119390,48,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119395,49,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00119400,50,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109155,51,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00119425,52,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,00119430,53,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00119435,54,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,00119440,55,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00119445,56,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00110450,57,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,00110451,58,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00110455,59,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00110460,60,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00110465,61,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00110470,62,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00110475,63,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00110480,64,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00110485,65,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,00110490,66,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,00110495,67,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,00110500,68,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00110505,69,0,0
2262422-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,00110510,70,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00110515,71,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,00110520,72,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,00110525,73,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00110530,74,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00110535,75,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00110540,76,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,00110545,77,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00110550,78,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00110551,79,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00110555,80,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00110560,81,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00110561,82,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00110570,84,0,0
2262422-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00108005,85,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01408380,1,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01410010,2,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01419011,3,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01419012,4,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01419015,5,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01419020,6,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01419022,7,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00119070,8,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00119075,9,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00119077,10,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00109420,11,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00119300,12,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00100012,13,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,00109395,14,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,00119209,15,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,00119211,16,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,00119220,17,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,00109355,18,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119230,19,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119231,20,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00119235,21,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119240,22,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119245,23,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01400226,24,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00119256,25,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,00119257,26,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,00119258,27,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00119250,28,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,00119280,29,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,00110285,30,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,00110290,31,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,00110295,32,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,00110300,33,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,00110305,34,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00110310,35,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00110315,36,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00110316,37,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00110325,38,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00110330,39,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00110335,40,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00110340,41,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,00110345,42,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,00110350,43,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,00110355,44,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,00110360,45,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,00110380,46,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00110385,47,0,0
2262423-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00119390,48,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00119395,49,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,00119400,50,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,00109155,51,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119425,52,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00119430,53,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00119435,54,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00119440,55,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,00119445,56,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,00110450,57,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,00110451,58,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,00110455,59,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00110460,60,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00110465,61,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00110470,62,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,00110475,63,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00110480,64,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00110485,65,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,00110490,66,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00110495,67,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,00110500,68,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00110505,69,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00110510,70,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00110515,71,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,00110520,72,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00110525,73,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00110530,74,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,00110535,75,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,00110540,76,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,00110545,77,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,00110550,78,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00110551,79,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,00110555,80,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00110560,81,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,00110561,82,0,0
2262423-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,00110565,83,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01408380,1,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01410010,2,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01419011,3,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01419012,4,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01419015,5,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01419020,6,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01419022,7,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00119070,8,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00119075,9,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00119077,10,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00109420,11,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00119300,12,0,0
2262424-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,00100012,13,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00109395,14,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,00119209,15,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,00119211,16,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,00119220,17,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,00109355,18,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119230,19,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119231,20,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00119235,21,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00119240,22,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00119245,23,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01400226,24,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,00119256,25,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00119257,26,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,00119258,27,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00119250,28,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,00119280,29,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00110285,30,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,00110290,31,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,00110295,32,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,00110300,33,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00110305,34,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00110310,35,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00110315,36,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,00110316,37,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00110325,38,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00110330,39,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00110335,40,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00110340,41,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,00110345,42,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,00110350,43,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,00110355,44,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00110360,45,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,00110380,46,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,00110385,47,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00119390,48,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00119395,49,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,00119400,50,0,0
2262424-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,00109155,51,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01408380,1,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01410010,2,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01419011,3,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01419012,4,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01419015,5,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01419020,6,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01419022,7,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,00119070,8,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,00119075,9,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00119077,10,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00109420,11,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00119300,12,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,00100012,13,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,00109395,14,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,00119209,15,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,00119211,16,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,00119220,17,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,00109355,18,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00119230,19,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00119231,20,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,00119235,21,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00119240,22,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00119245,23,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01400226,24,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,00119256,25,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,00119257,26,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,00119258,27,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,00119250,28,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,00119280,29,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,00110285,30,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,00110290,31,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,00110295,32,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,00110300,33,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,00110305,34,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,00110310,35,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,00110315,36,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,00110316,37,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,00110325,38,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,00110330,39,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,00110335,40,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,00110340,41,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,00110345,42,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,00110350,43,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,00110355,44,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,00110360,45,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,00110380,46,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,00110385,47,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,00119390,48,0,0
2262425-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,00119395,49,0,0
2262425-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,00119400,50,0,0
2262425-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,00109155,51,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01408380,1,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,01410010,2,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,01419011,3,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,01419012,4,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,01419015,5,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,01419020,6,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,01419022,7,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,00119070,8,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,00119075,9,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,00119077,10,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,00109420,11,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,00119300,12,0,0
2262426-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,00100012,13,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,00109395,14,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,00119209,15,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,00119211,16,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,00119220,17,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,00109355,18,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,00119230,19,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,00119231,20,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,00119235,21,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,00119240,22,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,00119245,23,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,01400226,24,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,00119256,25,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,00119257,26,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,00119258,27,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119250,28,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:14:00,21:14:00,00119280,29,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:15:00,21:15:00,00110285,30,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,00110290,31,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,00110295,32,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,00110300,33,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,00110305,34,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,00110310,35,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,00110315,36,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,00110316,37,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:22:00,21:22:00,00110325,38,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,00110330,39,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,00110335,40,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,00110340,41,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,00110345,42,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,00110350,43,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:26:00,21:26:00,00110355,44,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,00110360,45,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,00110380,46,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,00110385,47,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,00119390,48,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:29:00,21:29:00,00119395,49,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,00119400,50,0,0
2262426-JAN12-GOOG-MV-Weekday-23,21:32:00,21:32:00,00109155,51,0,0
2262427-JAN12-GOOG-MV-Weekday-23,04:06:00,04:06:00,07909035,1,0,0
2262427-JAN12-GOOG-MV-Weekday-23,04:18:00,04:18:00,02309175,2,0,0
2262427-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,02209005,3,0,0
2262427-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,20600005,4,0,0
2262427-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,20600025,5,0,0
2262428-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,07909035,1,0,0
2262428-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,02309175,2,0,0
2262428-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02209005,3,0,0
2262428-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,20600005,4,0,0
2262428-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,20600025,5,0,0
2262429-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,07909035,1,0,0
2262429-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,02309175,2,0,0
2262429-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,02209005,3,0,0
2262429-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,20600005,4,0,0
2262429-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,20600025,5,0,0
2262430-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,07909035,1,0,0
2262430-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02309175,2,0,0
2262430-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,02209005,3,0,0
2262430-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,20600005,4,0,0
2262430-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,20600025,5,0,0
2262431-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,07909035,1,0,0
2262431-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02309175,2,0,0
2262431-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02209005,3,0,0
2262431-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,20600005,4,0,0
2262431-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,20600025,5,0,0
2262432-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,07909035,1,0,0
2262432-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02309175,2,0,0
2262432-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02209005,3,0,0
2262432-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,20600005,4,0,0
2262432-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,20600025,5,0,0
2262433-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,07909035,1,0,0
2262433-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02309175,2,0,0
2262433-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02209005,3,0,0
2262433-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,20600005,4,0,0
2262433-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,20600025,5,0,0
2262434-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,20600025,1,0,0
2262434-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,20600005,2,0,0
2262434-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02309175,3,0,0
2262434-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,07909035,4,0,0
2262435-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,20600025,1,0,0
2262435-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,20600005,2,0,0
2262435-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02309175,3,0,0
2262435-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,07909035,4,0,0
2262436-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,20600025,1,0,0
2262436-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,20600005,2,0,0
2262436-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02309175,3,0,0
2262436-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,07909035,4,0,0
2262437-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,20600025,1,0,0
2262437-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,20600005,2,0,0
2262437-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02309175,3,0,0
2262437-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,07909035,4,0,0
2262438-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,20600025,1,0,0
2262438-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,20600005,2,0,0
2262438-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02309175,3,0,0
2262438-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,07909035,4,0,0
2262439-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,20600025,1,0,0
2262439-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,20600005,2,0,0
2262439-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02309175,3,0,0
2262439-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,07909035,4,0,0
2262440-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,20600025,1,0,0
2262440-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,20600005,2,0,0
2262440-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02309175,3,0,0
2262440-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,07909035,4,0,0
2262441-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,20600025,1,0,0
2262441-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,20600005,2,0,0
2262441-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02309175,3,0,0
2262441-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,07909035,4,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00109155,1,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01019350,2,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01300025,3,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01300030,4,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01300040,5,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01300045,6,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01300050,7,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01300055,8,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01300060,9,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01300070,10,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01300075,11,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01300080,12,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01300090,13,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01300100,14,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01300110,15,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01300120,16,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01300125,17,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01300130,18,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01300132,19,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01300135,20,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01300141,21,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01300145,22,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01300150,23,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01300155,24,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01300180,25,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01300190,26,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01300195,27,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01300200,28,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01309205,29,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01309210,30,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01309215,31,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01309220,32,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01300225,33,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01300230,34,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01300231,35,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01300235,36,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01300240,37,0,0
2262442-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01300245,38,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01300250,39,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01300255,40,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01300260,41,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01300265,42,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01300270,43,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01009310,44,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01009315,45,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01009316,46,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01400225,47,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109330,48,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00109335,49,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00109340,50,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00109345,51,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00109350,52,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00109356,53,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00109360,54,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00109365,55,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00109370,56,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00109375,57,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01009425,58,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119210,59,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01306356,60,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01019075,61,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01019076,62,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01009380,63,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01300381,64,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01300385,65,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01300386,66,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01309400,67,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01309405,68,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01309410,69,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01300415,70,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01300416,71,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01300420,72,0,0
2262442-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01308425,73,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02200427,1,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02200430,2,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02000105,3,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02000110,4,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02000120,5,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02000132,6,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02000134,7,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01609020,8,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01609025,9,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01609030,10,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01609045,11,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01609050,12,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01609055,13,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01609060,14,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01609070,15,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01609080,16,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02000215,17,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02000220,18,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02000225,19,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02000230,20,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02000232,21,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,04110015,22,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,04110020,23,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,91819320,24,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,04110025,25,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919194,26,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01919195,27,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01919200,28,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01919205,29,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01919210,30,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01910215,31,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01910220,32,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02000010,33,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02000015,34,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02000020,35,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01910145,36,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01910150,37,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01919155,38,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01919180,39,0,0
2262443-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01919175,40,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,1,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01916190,2,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01919194,3,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01919195,4,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01919200,5,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01919205,6,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01919210,7,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01910215,8,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01910220,9,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02000010,10,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02000015,11,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02000020,12,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01910145,13,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01910150,14,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01919155,15,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919180,16,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919175,17,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,04100110,18,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,04106115,19,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,04106120,20,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,04100125,21,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02010100,22,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010110,23,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010120,24,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010125,25,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010130,26,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01619330,27,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01619340,28,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01619345,29,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619350,30,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619355,31,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01619360,32,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01619380,33,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01619385,34,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619386,35,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619387,36,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02010210,37,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02010215,38,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02010220,39,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02010221,40,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02010231,41,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02010235,42,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02210115,43,0,0
2262444-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02010245,44,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109395,1,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00100005,2,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109410,3,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109435,4,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100445,5,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,00100450,6,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00100455,7,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00100460,8,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00100465,9,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00100470,10,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,00109475,11,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,00100480,12,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00100485,13,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00100490,14,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00100495,15,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00100500,16,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100505,17,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,00100510,18,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100520,19,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100525,20,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00100530,21,0,0
2262445-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00108540,22,0,0
2262446-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01000190,1,0,0
2262446-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01000195,2,0,0
2262446-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01000200,3,0,0
2262446-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01000205,4,0,0
2262446-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01000210,5,0,0
2262446-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01000211,6,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01000215,7,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01000220,8,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01000225,9,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01000230,10,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01000231,11,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01000240,12,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01000245,13,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01000250,14,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01000255,15,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01000260,16,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01000265,17,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01000270,18,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01000275,19,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01000280,20,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01009285,21,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00109295,22,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00109300,23,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00109310,24,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01009310,25,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01009315,26,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01009316,27,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01009320,28,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01009325,29,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01000335,30,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01000340,31,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01000345,32,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01000346,33,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01000355,34,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01000360,35,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01009380,36,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01009381,37,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01009382,38,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01009383,39,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01009385,40,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01009390,41,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01009395,42,0,0
2262446-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00109395,43,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01619231,1,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01619245,2,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01819020,3,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01819025,4,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01810030,5,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01810035,6,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01810040,7,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01810045,8,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01810050,9,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01810051,10,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01810053,11,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01810054,12,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01810055,13,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01800210,14,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01810060,15,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01810065,16,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01810075,17,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01810080,18,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01810085,19,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01810090,20,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01810095,21,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01810100,22,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01609060,23,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01810120,24,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01810125,25,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01810135,26,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01810145,27,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01800054,28,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01800056,29,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01800057,30,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01800245,31,0,0
2262447-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01800246,32,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01100005,33,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01800251,34,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01800255,35,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01709159,36,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01709160,37,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01709161,38,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,91809165,39,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01619230,40,0,0
2262447-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01619231,41,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,1,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01619245,2,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01819020,3,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01819025,4,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01810030,5,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01810035,6,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01810040,7,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01810045,8,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01810050,9,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01810051,10,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01810053,11,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01810054,12,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01810055,13,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01800210,14,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01810060,15,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01810065,16,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01810075,17,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01810080,18,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01810085,19,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01810090,20,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01810095,21,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01810100,22,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01609060,23,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01810120,24,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01810125,25,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01810135,26,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01810145,27,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01800054,28,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01800056,29,0,0
2262448-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01800057,30,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01800245,31,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01800246,32,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01100005,33,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01800251,34,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01800255,35,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01709159,36,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01709160,37,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01709161,38,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,91809165,39,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01619230,40,0,0
2262448-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01619231,41,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01619231,1,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01619245,2,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01819020,3,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01819025,4,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01810030,5,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01810035,6,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01810040,7,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01810045,8,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01810050,9,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01810051,10,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01810053,11,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01810054,12,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01810055,13,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01800210,14,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01810060,15,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01810065,16,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01810075,17,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01810080,18,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01810085,19,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01810090,20,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01810095,21,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01810100,22,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01609060,23,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01810120,24,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01810125,25,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01810135,26,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01810145,27,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01800054,28,0,0
2262449-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01800056,29,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01800057,30,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01800245,31,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01800246,32,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01100005,33,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01800251,34,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01800255,35,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01709159,36,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01709160,37,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01709161,38,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,91809165,39,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01619230,40,0,0
2262449-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01619231,41,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619231,1,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01619245,2,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01819020,3,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01819025,4,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01810030,5,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01810035,6,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01810040,7,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01810045,8,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01810050,9,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01810051,10,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01810053,11,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01810054,12,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01810055,13,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01800210,14,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01810060,15,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01810065,16,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01810075,17,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01810080,18,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01810085,19,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01810090,20,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01810095,21,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01810100,22,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01609060,23,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01810120,24,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01810125,25,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01810135,26,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01810145,27,0,0
2262450-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01800054,28,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01800056,29,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01800057,30,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01800245,31,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01800246,32,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01100005,33,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01800251,34,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01800255,35,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01709159,36,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01709160,37,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01709161,38,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,91809165,39,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01619230,40,0,0
2262450-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01619231,41,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619231,1,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01619245,2,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01819020,3,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01819025,4,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01810030,5,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01810035,6,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,01810040,7,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,01810045,8,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,01810050,9,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,01810051,10,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01810053,11,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01810054,12,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01810055,13,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01800210,14,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01810060,15,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01810065,16,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01810075,17,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01810080,18,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01810085,19,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01810090,20,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01810095,21,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01810100,22,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01609060,23,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01810120,24,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01810125,25,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01810135,26,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01810145,27,0,0
2262451-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01800054,28,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01800056,29,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01800057,30,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01800245,31,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01800246,32,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01100005,33,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01800251,34,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01800255,35,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01709159,36,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01709160,37,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01709161,38,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,91809165,39,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01619230,40,0,0
2262451-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01619231,41,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619231,1,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01619245,2,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01819020,3,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01819025,4,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01810030,5,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01810035,6,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01810040,7,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01810045,8,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01810050,9,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01810051,10,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01810053,11,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01810054,12,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01810055,13,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01800210,14,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01810060,15,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01810065,16,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01810075,17,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01810080,18,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01810085,19,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01810090,20,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01810095,21,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01810100,22,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01609060,23,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01810120,24,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01810125,25,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01810135,26,0,0
2262452-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01810145,27,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01800054,28,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01800056,29,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01800057,30,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01800245,31,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01800246,32,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01100005,33,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01800251,34,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01800255,35,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01709159,36,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01709160,37,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01709161,38,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,91809165,39,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01619230,40,0,0
2262452-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01619231,41,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619231,1,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01619245,2,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01819020,3,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01819025,4,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01810030,5,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01810035,6,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01810040,7,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01810045,8,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01810050,9,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01810051,10,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01810053,11,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01810054,12,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01810055,13,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01800210,14,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01810060,15,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01810065,16,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01810075,17,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01810080,18,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01810085,19,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01810090,20,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01810095,21,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01810100,22,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01609060,23,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01810120,24,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01810125,25,0,0
2262453-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01810135,26,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01810145,27,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01800054,28,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01800056,29,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01800057,30,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01800245,31,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01800246,32,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01100005,33,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01800251,34,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01800255,35,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01709159,36,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01709160,37,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01709161,38,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,91809165,39,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01619230,40,0,0
2262453-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01619231,41,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01619231,1,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01619245,2,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01819020,3,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01819025,4,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01810030,5,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01810035,6,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01810040,7,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01810045,8,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01810050,9,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01810051,10,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01810053,11,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01810054,12,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01810055,13,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01800210,14,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01810060,15,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01810065,16,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01810075,17,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01810080,18,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01810085,19,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01810090,20,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01810095,21,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01810100,22,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01609060,23,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01810120,24,0,0
2262454-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01810125,25,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01810135,26,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01810145,27,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01800054,28,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01800056,29,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01800057,30,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01800245,31,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01800246,32,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01100005,33,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01800251,34,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01800255,35,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01709159,36,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01709160,37,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01709161,38,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,91809165,39,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01619230,40,0,0
2262454-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01619231,41,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01619231,1,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01619245,2,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01819020,3,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01819025,4,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01810030,5,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01810035,6,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01810040,7,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01810045,8,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01810050,9,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01810051,10,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01810053,11,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01810054,12,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01810055,13,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01800210,14,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01810060,15,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01810065,16,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01810075,17,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01810080,18,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01810085,19,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01810090,20,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01810095,21,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,01810100,22,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01609060,23,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01810120,24,0,0
2262455-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01810125,25,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01810135,26,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01810145,27,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01800054,28,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01800056,29,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01800057,30,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01800245,31,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01800246,32,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01100005,33,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01800251,34,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01800255,35,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01709159,36,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01709160,37,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01709161,38,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,91809165,39,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01619230,40,0,0
2262455-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01619231,41,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01619231,1,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01619245,2,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01819020,3,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01819025,4,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01810030,5,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01810035,6,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01810040,7,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01810045,8,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01810050,9,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01810051,10,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01810053,11,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01810054,12,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01810055,13,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01800210,14,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01810060,15,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01810065,16,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01810075,17,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01810080,18,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01810085,19,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01810090,20,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01810095,21,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01810100,22,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01609060,23,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01810120,24,0,0
2262456-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01810125,25,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01810135,26,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01810145,27,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01800054,28,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01800056,29,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01800057,30,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01800245,31,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01800246,32,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01100005,33,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01800251,34,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01800255,35,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01709159,36,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01709160,37,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01709161,38,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,91809165,39,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01619230,40,0,0
2262456-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01619231,41,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01619231,1,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01619245,2,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01819020,3,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01819025,4,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01810030,5,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01810035,6,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01810040,7,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01810045,8,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01810050,9,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01810051,10,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01810053,11,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01810054,12,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01810055,13,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01800210,14,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01810060,15,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01810065,16,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01810075,17,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01810080,18,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01810085,19,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01810090,20,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01810095,21,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01810100,22,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01609060,23,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01810120,24,0,0
2262457-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01810125,25,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01810135,26,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01810145,27,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01800054,28,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01800056,29,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01800057,30,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01800245,31,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01800246,32,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01100005,33,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01800251,34,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01800255,35,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01709159,36,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01709160,37,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01709161,38,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,91809165,39,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01619230,40,0,0
2262457-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01619231,41,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01619231,1,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01619245,2,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01819020,3,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01819025,4,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01810030,5,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01810035,6,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01810040,7,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01810045,8,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01810050,9,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01810051,10,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01810053,11,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01810054,12,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01810055,13,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01800210,14,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01810060,15,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01810065,16,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01810075,17,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01810080,18,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01810085,19,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01810090,20,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01810095,21,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01810100,22,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01609060,23,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01810120,24,0,0
2262458-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01810125,25,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01810135,26,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01810145,27,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01800054,28,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01800056,29,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01800057,30,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01800245,31,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01800246,32,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01100005,33,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01800251,34,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01800255,35,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01709159,36,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01709160,37,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01709161,38,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,91809165,39,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01619230,40,0,0
2262458-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01619231,41,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01619231,1,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01619245,2,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01819020,3,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01819025,4,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01810030,5,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01810035,6,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01810040,7,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01810045,8,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01810050,9,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01810051,10,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01810053,11,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01810054,12,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01810055,13,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01800210,14,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01810060,15,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01810065,16,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01810075,17,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01810080,18,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01810085,19,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01810090,20,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01810095,21,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01810100,22,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01609060,23,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01810120,24,0,0
2262459-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01810125,25,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01810135,26,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01810145,27,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01800054,28,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01800056,29,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01800057,30,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01800245,31,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01800246,32,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01100005,33,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01800251,34,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01800255,35,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01709159,36,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01709160,37,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01709161,38,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,91809165,39,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01619230,40,0,0
2262459-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01619231,41,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01619231,1,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01619245,2,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01819020,3,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01819025,4,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01810030,5,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01810035,6,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01810040,7,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01810045,8,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01810050,9,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01810051,10,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01810053,11,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01810054,12,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01810055,13,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01800210,14,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01810060,15,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01810065,16,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01810075,17,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01810080,18,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01810085,19,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01810090,20,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01810095,21,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01810100,22,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01609060,23,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01810120,24,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01810125,25,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01810135,26,0,0
2262460-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01810145,27,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01800054,28,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01800056,29,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01800057,30,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01800245,31,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01800246,32,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01100005,33,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01800251,34,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01800255,35,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01709159,36,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01709160,37,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01709161,38,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,91809165,39,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01619230,40,0,0
2262460-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01619231,41,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01619231,1,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01619245,2,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01819020,3,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01819025,4,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01810030,5,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01810035,6,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01810040,7,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01810045,8,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,01810050,9,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,01810051,10,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01810053,11,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01810054,12,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01810055,13,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01800210,14,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01810060,15,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01810065,16,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01810075,17,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01810080,18,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01810085,19,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01810090,20,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01810095,21,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01810100,22,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01609060,23,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01810120,24,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01810125,25,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01810135,26,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01810145,27,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01800054,28,0,0
2262461-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01800056,29,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01800057,30,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01800245,31,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01800246,32,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01100005,33,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01800251,34,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01800255,35,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01709159,36,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01709160,37,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01709161,38,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,91809165,39,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01619230,40,0,0
2262461-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01619231,41,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01619231,1,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01609230,2,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,91819215,3,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,91819220,4,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,91819225,5,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01800230,6,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01800235,7,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01100010,8,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01800240,9,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01100245,10,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01800060,11,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01800061,12,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01800062,13,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01800065,14,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01800075,15,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01800085,16,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01619340,17,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01619345,18,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01619350,19,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01800105,20,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01800110,21,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01800115,22,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01800120,23,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01800125,24,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01800130,25,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01800135,26,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01800136,27,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01800145,28,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01800150,29,0,0
2262462-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01800155,30,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01800160,31,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01800165,32,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01800170,33,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01800175,34,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01800180,35,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01800185,36,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01800190,37,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01800195,38,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01800200,39,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01800201,40,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01809203,41,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01809204,42,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01609210,43,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01609215,44,0,0
2262462-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01619231,45,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,1,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01609230,2,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,91819215,3,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,91819220,4,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,91819225,5,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01800230,6,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01800235,7,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01100010,8,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01800240,9,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01100245,10,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01800060,11,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01800061,12,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01800062,13,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01800065,14,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01800075,15,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01800085,16,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01619340,17,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01619345,18,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01619350,19,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01800105,20,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01800110,21,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01800115,22,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01800120,23,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01800125,24,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01800130,25,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01800135,26,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01800136,27,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01800145,28,0,0
2262463-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01800150,29,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01800155,30,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01800160,31,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01800165,32,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01800170,33,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01800175,34,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01800180,35,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01800185,36,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01800190,37,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01800195,38,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01800200,39,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01800201,40,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01809203,41,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01809204,42,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01609210,43,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01609215,44,0,0
2262463-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01619231,45,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01619231,1,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01609230,2,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,91819215,3,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,91819220,4,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,91819225,5,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01800230,6,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01800235,7,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01100010,8,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01800240,9,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01100245,10,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01800060,11,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01800061,12,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01800062,13,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01800065,14,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01800075,15,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01800085,16,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01619340,17,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01619345,18,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01619350,19,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01800105,20,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01800110,21,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01800115,22,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01800120,23,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01800125,24,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01800130,25,0,0
2262464-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01800135,26,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01800136,27,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01800145,28,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01800150,29,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01800155,30,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01800160,31,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01800165,32,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01800170,33,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01800175,34,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01800180,35,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01800185,36,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01800190,37,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01800195,38,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01800200,39,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01800201,40,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01809203,41,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01809204,42,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01609210,43,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01609215,44,0,0
2262464-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01619231,45,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619231,1,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01609230,2,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,91819215,3,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,91819220,4,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,91819225,5,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01800230,6,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01800235,7,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01100010,8,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01800240,9,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01100245,10,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01800060,11,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01800061,12,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01800062,13,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01800065,14,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01800075,15,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01800085,16,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01619340,17,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01619345,18,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01619350,19,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01800105,20,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01800110,21,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01800115,22,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01800120,23,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01800125,24,0,0
2262465-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01800130,25,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01800135,26,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01800136,27,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01800145,28,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01800150,29,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01800155,30,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01800160,31,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01800165,32,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01800170,33,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01800175,34,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01800180,35,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01800185,36,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01800190,37,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01800195,38,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01800200,39,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01800201,40,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01809203,41,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01809204,42,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01609210,43,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01609215,44,0,0
2262465-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01619231,45,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619231,1,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01609230,2,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,91819215,3,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,91819220,4,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,91819225,5,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,01800230,6,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01800235,7,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01100010,8,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01800240,9,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01100245,10,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01800060,11,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01800061,12,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01800062,13,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01800065,14,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01800075,15,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01800085,16,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01619340,17,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01619345,18,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01619350,19,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01800105,20,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01800110,21,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01800115,22,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01800120,23,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01800125,24,0,0
2262466-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01800130,25,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01800135,26,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01800136,27,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01800145,28,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01800150,29,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01800155,30,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01800160,31,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01800165,32,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01800170,33,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01800175,34,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01800180,35,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01800185,36,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01800190,37,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01800195,38,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01800200,39,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01800201,40,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01809203,41,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01809204,42,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01609210,43,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01609215,44,0,0
2262466-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01619231,45,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619231,1,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01609230,2,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,91819215,3,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,91819220,4,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,91819225,5,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01800230,6,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01800235,7,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01100010,8,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01800240,9,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01100245,10,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01800060,11,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01800061,12,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01800062,13,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01800065,14,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01800075,15,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01800085,16,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01619340,17,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01619345,18,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01619350,19,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01800105,20,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01800110,21,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01800115,22,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01800120,23,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01800125,24,0,0
2262467-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01800130,25,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01800135,26,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01800136,27,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01800145,28,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01800150,29,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01800155,30,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01800160,31,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01800165,32,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01800170,33,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01800175,34,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01800180,35,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01800185,36,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01800190,37,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01800195,38,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01800200,39,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01800201,40,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01809203,41,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01809204,42,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01609210,43,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01609215,44,0,0
2262467-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01619231,45,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619231,1,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01609230,2,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,91819215,3,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,91819220,4,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,91819225,5,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01800230,6,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01800235,7,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01100010,8,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01800240,9,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01100245,10,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01800060,11,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01800061,12,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01800062,13,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01800065,14,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01800075,15,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01800085,16,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01619340,17,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01619345,18,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01619350,19,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01800105,20,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01800110,21,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01800115,22,0,0
2262468-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01800120,23,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01800125,24,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01800130,25,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01800135,26,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01800136,27,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01800145,28,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01800150,29,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01800155,30,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01800160,31,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01800165,32,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01800170,33,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01800175,34,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01800180,35,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01800185,36,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01800190,37,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01800195,38,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01800200,39,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01800201,40,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01809203,41,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01809204,42,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01609210,43,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01609215,44,0,0
2262468-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01619231,45,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01619231,1,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01609230,2,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,91819215,3,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,91819220,4,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,91819225,5,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01800230,6,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01800235,7,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01100010,8,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01800240,9,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01100245,10,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01800060,11,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01800061,12,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01800062,13,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01800065,14,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01800075,15,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01800085,16,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01619340,17,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01619345,18,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01619350,19,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01800105,20,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01800110,21,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01800115,22,0,0
2262469-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01800120,23,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01800125,24,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01800130,25,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01800135,26,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01800136,27,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01800145,28,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01800150,29,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01800155,30,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01800160,31,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01800165,32,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01800170,33,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01800175,34,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01800180,35,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01800185,36,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01800190,37,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01800195,38,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01800200,39,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01800201,40,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01809203,41,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01809204,42,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01609210,43,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01609215,44,0,0
2262469-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01619231,45,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01619231,1,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01609230,2,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,91819215,3,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,91819220,4,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,91819225,5,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01800230,6,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01800235,7,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01100010,8,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01800240,9,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01100245,10,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01800060,11,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01800061,12,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01800062,13,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01800065,14,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01800075,15,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01800085,16,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01619340,17,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01619345,18,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01619350,19,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,01800105,20,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01800110,21,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01800115,22,0,0
2262470-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01800120,23,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01800125,24,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01800130,25,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01800135,26,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01800136,27,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01800145,28,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01800150,29,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01800155,30,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01800160,31,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01800165,32,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01800170,33,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01800175,34,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01800180,35,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01800185,36,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01800190,37,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01800195,38,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01800200,39,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01800201,40,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01809203,41,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01809204,42,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01609210,43,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01609215,44,0,0
2262470-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01619231,45,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01619231,1,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01609230,2,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,91819215,3,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,91819220,4,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,91819225,5,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01800230,6,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01800235,7,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01100010,8,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01800240,9,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01100245,10,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01800060,11,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01800061,12,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01800062,13,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01800065,14,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01800075,15,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01800085,16,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01619340,17,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01619345,18,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01619350,19,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01800105,20,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01800110,21,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01800115,22,0,0
2262471-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01800120,23,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01800125,24,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01800130,25,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01800135,26,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01800136,27,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01800145,28,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01800150,29,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01800155,30,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01800160,31,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01800165,32,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01800170,33,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01800175,34,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01800180,35,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01800185,36,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01800190,37,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01800195,38,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01800200,39,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01800201,40,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01809203,41,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01809204,42,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01609210,43,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01609215,44,0,0
2262471-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01619231,45,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01619231,1,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01609230,2,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,91819215,3,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,91819220,4,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,91819225,5,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01800230,6,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01800235,7,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01100010,8,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01800240,9,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01100245,10,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01800060,11,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01800061,12,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01800062,13,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01800065,14,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01800075,15,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01800085,16,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01619340,17,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01619345,18,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01619350,19,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01800105,20,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01800110,21,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01800115,22,0,0
2262472-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01800120,23,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01800125,24,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01800130,25,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01800135,26,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01800136,27,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01800145,28,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01800150,29,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01800155,30,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01800160,31,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01800165,32,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01800170,33,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01800175,34,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01800180,35,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01800185,36,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01800190,37,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01800195,38,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01800200,39,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01800201,40,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01809203,41,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01809204,42,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01609210,43,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01609215,44,0,0
2262472-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01619231,45,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01619231,1,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01609230,2,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,91819215,3,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,91819220,4,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,91819225,5,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01800230,6,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01800235,7,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01100010,8,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01800240,9,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01100245,10,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01800060,11,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01800061,12,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01800062,13,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01800065,14,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01800075,15,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01800085,16,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01619340,17,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01619345,18,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01619350,19,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01800105,20,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01800110,21,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01800115,22,0,0
2262473-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01800120,23,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01800125,24,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01800130,25,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01800135,26,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01800136,27,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01800145,28,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01800150,29,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01800155,30,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01800160,31,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01800165,32,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01800170,33,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01800175,34,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01800180,35,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01800185,36,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01800190,37,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01800195,38,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01800200,39,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01800201,40,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01809203,41,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01809204,42,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01609210,43,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01609215,44,0,0
2262473-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01619231,45,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01619231,1,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01609230,2,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,91819215,3,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,91819220,4,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,91819225,5,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01800230,6,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01800235,7,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01100010,8,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01800240,9,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01100245,10,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01800060,11,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01800061,12,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01800062,13,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01800065,14,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01800075,15,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01800085,16,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01619340,17,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01619345,18,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01619350,19,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01800105,20,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01800110,21,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01800115,22,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01800120,23,0,0
2262474-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01800125,24,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01800130,25,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01800135,26,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01800136,27,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01800145,28,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01800150,29,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01800155,30,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01800160,31,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01800165,32,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01800170,33,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01800175,34,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01800180,35,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01800185,36,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01800190,37,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01800195,38,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01800200,39,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01800201,40,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01809203,41,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01809204,42,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01609210,43,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01609215,44,0,0
2262474-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01619231,45,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01619231,1,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01609230,2,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,91819215,3,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,91819220,4,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,91819225,5,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01800230,6,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01800235,7,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01100010,8,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01800240,9,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01100245,10,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01800060,11,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01800061,12,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01800062,13,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01800065,14,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01800075,15,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01800085,16,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01619340,17,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01619345,18,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01619350,19,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01800105,20,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01800110,21,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01800115,22,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01800120,23,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01800125,24,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01800130,25,0,0
2262475-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01800135,26,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01800136,27,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01800145,28,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01800150,29,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01800155,30,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01800160,31,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01800165,32,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01800170,33,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01800175,34,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01800180,35,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01800185,36,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01800190,37,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01800195,38,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01800200,39,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01800201,40,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01809203,41,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01809204,42,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01609210,43,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01609215,44,0,0
2262475-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01619231,45,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01619231,1,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01609230,2,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,91819215,3,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,91819220,4,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,91819225,5,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,01800230,6,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01800235,7,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01100010,8,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01800240,9,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01100245,10,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01800060,11,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01800061,12,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01800062,13,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01800065,14,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01800075,15,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01800085,16,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01619340,17,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01619345,18,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01619350,19,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01800105,20,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01800110,21,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01800115,22,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01800120,23,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01800125,24,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01800130,25,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01800135,26,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01800136,27,0,0
2262476-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01800145,28,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01800150,29,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01800155,30,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01800160,31,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01800165,32,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01800170,33,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01800175,34,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01800180,35,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01800185,36,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01800190,37,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01800195,38,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01800200,39,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01800201,40,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01809203,41,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01809204,42,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01609210,43,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01609215,44,0,0
2262476-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01619231,45,0,0
2262477-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109395,1,0,0
2262477-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00119210,2,0,0
2262477-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00119215,3,0,0
2262477-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01019075,4,0,0
2262477-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01019076,5,0,0
2262477-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01010080,6,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01010085,7,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01010100,8,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01010120,9,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01010125,10,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01010130,11,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01019132,12,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01019134,13,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01010135,14,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01010140,15,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01010145,16,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119250,17,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119280,18,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01019190,19,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01019195,20,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01010200,21,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01010210,22,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01010215,23,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01010220,24,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01010221,25,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01010225,26,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01010230,27,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01010231,28,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01010240,29,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01010245,30,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01010250,31,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01010255,32,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01010265,33,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01010270,34,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01010275,35,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01010280,36,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01010285,37,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01010290,38,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01010295,39,0,0
2262477-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01010300,40,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:30:00,04:30:00,01619231,1,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,01609230,2,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,01700026,3,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,01609231,4,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,01609233,5,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,01700028,6,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,01609232,7,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,01609235,8,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,01600240,9,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,01600245,10,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,01600250,11,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,01600255,12,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,01600260,13,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,01608275,14,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,01608280,15,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,01608281,16,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,01600295,17,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,01600296,18,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,01600297,19,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,01600300,20,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,01600305,21,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,01600310,22,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,01610131,23,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,01410010,24,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,01419011,25,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,01419012,26,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,01419015,27,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,01419020,28,0,0
2262478-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,01419022,29,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,00119070,30,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,00119075,31,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,00119077,32,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,00109420,33,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,00119300,34,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,00100012,35,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,01009425,36,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01009420,37,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,01009421,38,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,01009430,39,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,01009436,40,0,0
2262478-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,01009440,41,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,01619231,1,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01609230,2,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01700026,3,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01609231,4,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,01609233,5,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,01700028,6,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01609232,7,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01609235,8,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,01600240,9,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,01600245,10,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01600250,11,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01600255,12,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,01600260,13,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,01608275,14,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,01608280,15,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,01608281,16,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,01600295,17,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,01600296,18,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,01600297,19,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,01600300,20,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,01600305,21,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,01600310,22,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01610131,23,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,01410010,24,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01419011,25,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01419012,26,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01419015,27,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,01419020,28,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,01419022,29,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00119070,30,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119075,31,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119077,32,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00109420,33,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119300,34,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,00100012,35,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01009425,36,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01009420,37,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01009421,38,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01009430,39,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01009436,40,0,0
2262479-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01009440,41,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01619231,1,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01609230,2,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01700026,3,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01609231,4,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,01609233,5,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01700028,6,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01609232,7,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01609235,8,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01600240,9,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01600245,10,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01600250,11,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01600255,12,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01600260,13,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01608275,14,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01608280,15,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01608281,16,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01600295,17,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01600296,18,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01600297,19,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01600300,20,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01600305,21,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01600310,22,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01610131,23,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01410010,24,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01419011,25,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01419012,26,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01419015,27,0,0
2262480-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01419020,28,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01419022,29,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,00119070,30,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119075,31,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00119077,32,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00109420,33,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00119300,34,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00100012,35,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01009425,36,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01009420,37,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01009421,38,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01009430,39,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01009436,40,0,0
2262480-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01009440,41,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01619231,1,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01609230,2,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01700026,3,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01609231,4,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01609233,5,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01700028,6,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01609232,7,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01609235,8,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01600240,9,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01600245,10,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01600250,11,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01600255,12,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01600260,13,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01608275,14,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01608280,15,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01608281,16,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01600295,17,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01600296,18,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01600297,19,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01600300,20,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01600305,21,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01600310,22,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01610131,23,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01410010,24,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01419011,25,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01419012,26,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01419015,27,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01419020,28,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01419022,29,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119070,30,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00119075,31,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00119077,32,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109420,33,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00119300,34,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00100012,35,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01009425,36,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01009420,37,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01009421,38,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01009430,39,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01009436,40,0,0
2262481-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01009440,41,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,1,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01609230,2,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01700026,3,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01609231,4,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01609233,5,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01700028,6,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01609232,7,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01609235,8,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01600240,9,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01600245,10,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01600250,11,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01600255,12,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01600260,13,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01608275,14,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01608280,15,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01608281,16,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01600295,17,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01600296,18,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01600297,19,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01600300,20,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01600305,21,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01600310,22,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01610131,23,0,0
2262482-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01410010,24,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01419011,25,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01419012,26,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01419015,27,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01419020,28,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01419022,29,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,00119070,30,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00119075,31,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00119077,32,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00109420,33,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119300,34,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00100012,35,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01009425,36,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01009420,37,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01009421,38,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01009430,39,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01009436,40,0,0
2262482-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01009440,41,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01619231,1,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01609230,2,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01700026,3,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01609231,4,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01609233,5,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01700028,6,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01609232,7,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01609235,8,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01600240,9,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01600245,10,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01600250,11,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01600255,12,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01600260,13,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01608275,14,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01608280,15,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01608281,16,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01600295,17,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01600296,18,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01600297,19,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01600300,20,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01600305,21,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01600310,22,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01610131,23,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01410010,24,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01419011,25,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01419012,26,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01419015,27,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01419020,28,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01419022,29,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00119070,30,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,00119075,31,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00119077,32,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,00109420,33,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00119300,34,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100012,35,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01009425,36,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01009420,37,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01009421,38,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01009430,39,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01009436,40,0,0
2262483-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01009440,41,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01619231,1,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01609230,2,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01700026,3,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01609231,4,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01609233,5,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01700028,6,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01609232,7,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01609235,8,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01600240,9,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01600245,10,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01600250,11,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01600255,12,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01600260,13,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01608275,14,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01608280,15,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01608281,16,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01600295,17,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01600296,18,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01600297,19,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01600300,20,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01600305,21,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01600310,22,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01610131,23,0,0
2262484-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01410010,24,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01419011,25,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01419012,26,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01419015,27,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01419020,28,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01419022,29,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00119070,30,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00119075,31,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00119077,32,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109420,33,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00119300,34,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00100012,35,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01009425,36,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01009420,37,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01009421,38,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01009430,39,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01009436,40,0,0
2262484-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01009440,41,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01619231,1,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01609230,2,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01700026,3,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01609231,4,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01609233,5,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01700028,6,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01609232,7,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01609235,8,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01600240,9,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01600245,10,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01600250,11,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01600255,12,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01600260,13,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01608275,14,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01608280,15,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01608281,16,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01600295,17,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01600296,18,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01600297,19,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01600300,20,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01600305,21,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01600310,22,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01610131,23,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01410010,24,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01419011,25,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01419012,26,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01419015,27,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01419020,28,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01419022,29,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00119070,30,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00119075,31,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00119077,32,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00109420,33,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00119300,34,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100012,35,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01009425,36,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01009420,37,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01009421,38,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01009430,39,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01009436,40,0,0
2262485-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01009440,41,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619231,1,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01609230,2,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01700026,3,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01609231,4,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01609233,5,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01700028,6,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01609232,7,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01609235,8,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01600240,9,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01600245,10,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01600250,11,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01600255,12,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01600260,13,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01608275,14,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01608280,15,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01608281,16,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01600295,17,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01600296,18,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01600297,19,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01600300,20,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01600305,21,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01600310,22,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01610131,23,0,0
2262486-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01410010,24,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01419011,25,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01419012,26,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01419015,27,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01419020,28,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01419022,29,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00119070,30,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,00119075,31,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00119077,32,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,00109420,33,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00119300,34,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00100012,35,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01009425,36,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01009420,37,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01009421,38,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01009430,39,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01009436,40,0,0
2262486-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01009440,41,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01619231,1,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01609230,2,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01700026,3,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01609231,4,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01609233,5,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01700028,6,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01609232,7,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01609235,8,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01600240,9,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01600245,10,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01600250,11,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01600255,12,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01600260,13,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01608275,14,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01608280,15,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01608281,16,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01600295,17,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01600296,18,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01600297,19,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01600300,20,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01600305,21,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01600310,22,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01610131,23,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01410010,24,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01419011,25,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01419012,26,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01419015,27,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01419020,28,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,01419022,29,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00119070,30,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00119075,31,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00119077,32,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00109420,33,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00119300,34,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00100012,35,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009425,36,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01009420,37,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01009421,38,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01009430,39,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01009436,40,0,0
2262487-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01009440,41,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619231,1,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01609230,2,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01700026,3,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01609231,4,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01609233,5,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01700028,6,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01609232,7,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,01609235,8,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01600240,9,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01600245,10,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01600250,11,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01600255,12,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01600260,13,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01608275,14,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01608280,15,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01608281,16,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01600295,17,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01600296,18,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01600297,19,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01600300,20,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01600305,21,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01600310,22,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01610131,23,0,0
2262488-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01410010,24,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01419011,25,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01419012,26,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01419015,27,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01419020,28,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01419022,29,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00119070,30,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00119075,31,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00119077,32,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00109420,33,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00119300,34,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00100012,35,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01009425,36,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01009420,37,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01009421,38,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01009430,39,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01009436,40,0,0
2262488-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01009440,41,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01619231,1,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01609230,2,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01700026,3,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01609231,4,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01609233,5,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01700028,6,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01609232,7,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01609235,8,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01600240,9,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01600245,10,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01600250,11,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01600255,12,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01600260,13,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01608275,14,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01608280,15,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01608281,16,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01600295,17,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01600296,18,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01600297,19,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01600300,20,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01600305,21,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01600310,22,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01610131,23,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01410010,24,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01419011,25,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01419012,26,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01419015,27,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01419020,28,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01419022,29,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00119070,30,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00119075,31,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00119077,32,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,00109420,33,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00119300,34,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00100012,35,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01009425,36,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01009420,37,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01009421,38,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01009430,39,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01009436,40,0,0
2262489-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01009440,41,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619231,1,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01609230,2,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01700026,3,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01609231,4,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01609233,5,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01700028,6,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01609232,7,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01609235,8,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01600240,9,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01600245,10,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01600250,11,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01600255,12,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01600260,13,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01608275,14,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01608280,15,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01608281,16,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01600295,17,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01600296,18,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01600297,19,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01600300,20,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01600305,21,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01600310,22,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01610131,23,0,0
2262490-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01410010,24,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01419011,25,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01419012,26,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01419015,27,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01419020,28,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01419022,29,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00119070,30,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00119075,31,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00119077,32,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00109420,33,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00119300,34,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00100012,35,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01009425,36,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01009420,37,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01009421,38,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01009430,39,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01009436,40,0,0
2262490-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01009440,41,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01619231,1,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01609230,2,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01700026,3,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01609231,4,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01609233,5,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01700028,6,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01609232,7,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01609235,8,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01600240,9,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01600245,10,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01600250,11,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01600255,12,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01600260,13,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01608275,14,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01608280,15,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01608281,16,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01600295,17,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01600296,18,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01600297,19,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01600300,20,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01600305,21,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01600310,22,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01610131,23,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01410010,24,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01419011,25,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01419012,26,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01419015,27,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01419020,28,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01419022,29,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00119070,30,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00119075,31,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00119077,32,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109420,33,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119300,34,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00100012,35,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01009425,36,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01009420,37,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01009421,38,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01009430,39,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01009436,40,0,0
2262491-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01009440,41,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619231,1,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01609230,2,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01700026,3,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01609231,4,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01609233,5,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01700028,6,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01609232,7,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01609235,8,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01600240,9,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,01600245,10,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01600250,11,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01600255,12,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01600260,13,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01608275,14,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01608280,15,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01608281,16,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01600295,17,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01600296,18,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01600297,19,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01600300,20,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01600305,21,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01600310,22,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01610131,23,0,0
2262492-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01410010,24,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01419011,25,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01419012,26,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01419015,27,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01419020,28,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01419022,29,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,00119070,30,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00119075,31,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00119077,32,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00109420,33,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00119300,34,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00100012,35,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01009425,36,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01009420,37,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01009421,38,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01009430,39,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01009436,40,0,0
2262492-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01009440,41,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01619231,1,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01609230,2,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01700026,3,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01609231,4,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01609233,5,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01700028,6,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01609232,7,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01609235,8,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01600240,9,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01600245,10,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01600250,11,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01600255,12,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01600260,13,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01608275,14,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01608280,15,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01608281,16,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01600295,17,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01600296,18,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01600297,19,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01600300,20,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01600305,21,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01600310,22,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01610131,23,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01410010,24,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01419011,25,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01419012,26,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01419015,27,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01419020,28,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01419022,29,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00119070,30,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,00119075,31,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00119077,32,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109420,33,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00119300,34,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00100012,35,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01009425,36,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01009420,37,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01009421,38,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009430,39,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01009436,40,0,0
2262493-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01009440,41,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01619231,1,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01609230,2,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01700026,3,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01609231,4,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01609233,5,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01700028,6,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01609232,7,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01609235,8,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01600240,9,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01600245,10,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01600250,11,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01600255,12,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01600260,13,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01608275,14,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01608280,15,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01608281,16,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01600295,17,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01600296,18,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01600297,19,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01600300,20,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01600305,21,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01600310,22,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01610131,23,0,0
2262494-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01410010,24,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01419011,25,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01419012,26,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01419015,27,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01419020,28,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01419022,29,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00119070,30,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119075,31,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00119077,32,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00109420,33,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119300,34,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00100012,35,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01009425,36,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01009420,37,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01009421,38,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01009430,39,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01009436,40,0,0
2262494-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01009440,41,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01619231,1,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01609230,2,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01700026,3,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01609231,4,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01609233,5,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01700028,6,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01609232,7,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01609235,8,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01600240,9,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,01600245,10,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01600250,11,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01600255,12,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01600260,13,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01608275,14,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01608280,15,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01608281,16,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01600295,17,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01600296,18,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01600297,19,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01600300,20,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01600305,21,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01600310,22,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01610131,23,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01410010,24,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01419011,25,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01419012,26,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01419015,27,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01419020,28,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01419022,29,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00119070,30,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00119075,31,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00119077,32,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00109420,33,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00119300,34,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100012,35,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01009425,36,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01009420,37,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01009421,38,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01009430,39,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01009436,40,0,0
2262495-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01009440,41,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01619231,1,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01609230,2,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01700026,3,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01609231,4,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01609233,5,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01700028,6,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01609232,7,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01609235,8,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01600240,9,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01600245,10,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01600250,11,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01600255,12,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01600260,13,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01608275,14,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01608280,15,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01608281,16,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01600295,17,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01600296,18,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01600297,19,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01600300,20,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01600305,21,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01600310,22,0,0
2262496-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,01610131,23,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01410010,24,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01419011,25,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01419012,26,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01419015,27,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01419020,28,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01419022,29,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00119070,30,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00119075,31,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00119077,32,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00109420,33,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00119300,34,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00100012,35,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01009425,36,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01009420,37,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01009421,38,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01009430,39,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01009436,40,0,0
2262496-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01009440,41,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01619231,1,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01609230,2,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01700026,3,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01609231,4,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01609233,5,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01700028,6,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01609232,7,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01609235,8,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01600240,9,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01600245,10,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01600250,11,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01600255,12,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01600260,13,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01608275,14,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01608280,15,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01608281,16,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01600295,17,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01600296,18,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01600297,19,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01600300,20,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01600305,21,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01600310,22,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01610131,23,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01410010,24,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01419011,25,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01419012,26,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01419015,27,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01419020,28,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01419022,29,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119070,30,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119075,31,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119077,32,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109420,33,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119300,34,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00100012,35,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01009425,36,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01009420,37,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01009421,38,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01009430,39,0,0
2262497-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01009436,40,0,0
2262497-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01009440,41,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01619231,1,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01609230,2,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01700026,3,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01609231,4,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01609233,5,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01700028,6,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01609232,7,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01609235,8,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01600240,9,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01600245,10,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01600250,11,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01600255,12,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01600260,13,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01608275,14,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01608280,15,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01608281,16,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01600295,17,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01600296,18,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01600297,19,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01600300,20,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01600305,21,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01600310,22,0,0
2262498-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01610131,23,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01410010,24,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01419011,25,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01419012,26,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01419015,27,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01419020,28,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01419022,29,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00119070,30,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00119075,31,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00119077,32,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00109420,33,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00119300,34,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00100012,35,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01009425,36,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01009420,37,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01009421,38,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01009430,39,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01009436,40,0,0
2262498-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01009440,41,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01619231,1,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01609230,2,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01700026,3,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01609231,4,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01609233,5,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01700028,6,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01609232,7,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01609235,8,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01600240,9,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01600245,10,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01600250,11,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01600255,12,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01600260,13,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01608275,14,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01608280,15,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01608281,16,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01600295,17,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01600296,18,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01600297,19,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01600300,20,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01600305,21,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01600310,22,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01610131,23,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01410010,24,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01419011,25,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01419012,26,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01419015,27,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01419020,28,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01419022,29,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00119070,30,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,00119075,31,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00119077,32,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109420,33,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,00119300,34,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00100012,35,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01009425,36,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01009420,37,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01009421,38,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01009430,39,0,0
2262499-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01009436,40,0,0
2262499-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01009440,41,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01619231,1,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01609230,2,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01700026,3,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01609231,4,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01609233,5,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01700028,6,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01609232,7,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01609235,8,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01600240,9,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01600245,10,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01600250,11,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01600255,12,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01600260,13,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01608275,14,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01608280,15,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01608281,16,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01600295,17,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01600296,18,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01600297,19,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01600300,20,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01600305,21,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01600310,22,0,0
2262500-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01610131,23,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01410010,24,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01419011,25,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01419012,26,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01419015,27,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01419020,28,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01419022,29,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00119070,30,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119075,31,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119077,32,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00109420,33,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00119300,34,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00100012,35,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01009425,36,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01009420,37,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01009421,38,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01009430,39,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01009436,40,0,0
2262500-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01009440,41,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01619231,1,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01609230,2,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01700026,3,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01609231,4,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01609233,5,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01700028,6,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01609232,7,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01609235,8,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01600240,9,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01600245,10,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01600250,11,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01600255,12,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01600260,13,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01608275,14,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01608280,15,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01608281,16,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01600295,17,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01600296,18,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01600297,19,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01600300,20,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01600305,21,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01600310,22,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01610131,23,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01410010,24,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01419011,25,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01419012,26,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01419015,27,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01419020,28,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01419022,29,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00119070,30,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,00119075,31,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00119077,32,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00109420,33,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00119300,34,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00100012,35,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01009425,36,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01009420,37,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01009421,38,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01009430,39,0,0
2262501-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01009436,40,0,0
2262501-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01009440,41,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01619231,1,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01609230,2,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01700026,3,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01609231,4,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01609233,5,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01700028,6,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01609232,7,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01609235,8,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01600240,9,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01600245,10,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01600250,11,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01600255,12,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01600260,13,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01608275,14,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01608280,15,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01608281,16,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01600295,17,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01600296,18,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01600297,19,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01600300,20,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01600305,21,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01600310,22,0,0
2262502-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01610131,23,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01410010,24,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01419011,25,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01419012,26,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01419015,27,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01419020,28,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01419022,29,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00119070,30,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00119075,31,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00119077,32,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00109420,33,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00119300,34,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00100012,35,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01009425,36,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01009420,37,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01009421,38,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01009430,39,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01009436,40,0,0
2262502-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01009440,41,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01619231,1,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01609230,2,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01700026,3,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01609231,4,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01609233,5,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01700028,6,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01609232,7,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01609235,8,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01600240,9,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01600245,10,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01600250,11,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01600255,12,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01600260,13,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01608275,14,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01608280,15,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01608281,16,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01600295,17,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01600296,18,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01600297,19,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01600300,20,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01600305,21,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01600310,22,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01610131,23,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01410010,24,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01419011,25,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01419012,26,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01419015,27,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01419020,28,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01419022,29,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00119070,30,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119075,31,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00119077,32,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109420,33,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,00119300,34,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00100012,35,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01009425,36,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01009420,37,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01009421,38,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01009430,39,0,0
2262503-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01009436,40,0,0
2262503-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01009440,41,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01619231,1,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01609230,2,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01700026,3,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01609231,4,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01609233,5,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01700028,6,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01609232,7,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01609235,8,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01600240,9,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01600245,10,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01600250,11,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01600255,12,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01600260,13,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01608275,14,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01608280,15,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01608281,16,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01600295,17,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01600296,18,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01600297,19,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01600300,20,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01600305,21,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01600310,22,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01610131,23,0,0
2262504-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01410010,24,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01419011,25,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01419012,26,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01419015,27,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01419020,28,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01419022,29,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00119070,30,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00119075,31,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00119077,32,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00109420,33,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00119300,34,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00100012,35,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01009425,36,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01009420,37,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01009421,38,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01009430,39,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01009436,40,0,0
2262504-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01009440,41,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01619231,1,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01609230,2,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01700026,3,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01609231,4,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01609233,5,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01700028,6,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01609232,7,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01609235,8,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01600240,9,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01600245,10,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01600250,11,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01600255,12,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01600260,13,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01608275,14,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01608280,15,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01608281,16,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01600295,17,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01600296,18,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01600297,19,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01600300,20,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01600305,21,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01600310,22,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01610131,23,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01410010,24,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01419011,25,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01419012,26,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01419015,27,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01419020,28,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01419022,29,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119070,30,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00119075,31,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00119077,32,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00109420,33,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,00119300,34,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00100012,35,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01009425,36,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01009420,37,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01009421,38,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01009430,39,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01009436,40,0,0
2262505-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01009440,41,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01619231,1,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01609230,2,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01700026,3,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01609231,4,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01609233,5,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01700028,6,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01609232,7,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01609235,8,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01600240,9,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01600245,10,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01600250,11,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01600255,12,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01600260,13,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01608275,14,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01608280,15,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01608281,16,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01600295,17,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01600296,18,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01600297,19,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01600300,20,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01600305,21,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01600310,22,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01610131,23,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01410010,24,0,0
2262506-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01419011,25,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01419012,26,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01419015,27,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01419020,28,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01419022,29,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119070,30,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119075,31,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119077,32,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109420,33,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00119300,34,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00100012,35,0,0
2262506-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01009425,36,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01619231,1,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01609230,2,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01700026,3,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01609231,4,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01609233,5,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01700028,6,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01609232,7,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01609235,8,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01600240,9,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01600245,10,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01600250,11,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01600255,12,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01600260,13,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01608275,14,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01608280,15,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01608281,16,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01600295,17,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01600296,18,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01600297,19,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01600300,20,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01600305,21,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01600310,22,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01610131,23,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01410010,24,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01419011,25,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01419012,26,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01419015,27,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01419020,28,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01419022,29,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00119070,30,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119075,31,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00119077,32,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109420,33,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00119300,34,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,00100012,35,0,0
2262507-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01009425,36,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01619231,1,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01609230,2,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01700026,3,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01609231,4,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01609233,5,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01700028,6,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01609232,7,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01609235,8,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01600240,9,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01600245,10,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01600250,11,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01600255,12,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01600260,13,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01608275,14,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01608280,15,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01608281,16,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01600295,17,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01600296,18,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01600297,19,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01600300,20,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01600305,21,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01600310,22,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01610131,23,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01410010,24,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01419011,25,0,0
2262508-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01419012,26,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01419015,27,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01419020,28,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01419022,29,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00119070,30,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00119075,31,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00119077,32,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00109420,33,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,00119300,34,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00100012,35,0,0
2262508-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01009425,36,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01619231,1,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01609230,2,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01700026,3,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01609231,4,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01609233,5,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01700028,6,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01609232,7,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01609235,8,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01600240,9,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01600245,10,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01600250,11,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01600255,12,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01600260,13,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01608275,14,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01608280,15,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01608281,16,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01600295,17,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01600296,18,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01600297,19,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01600300,20,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01600305,21,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01600310,22,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01610131,23,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,01410010,24,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,01419011,25,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01419012,26,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,01419015,27,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,01419020,28,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,01419022,29,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00119070,30,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,00119075,31,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00119077,32,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,00100012,33,0,0
2262509-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,01009425,34,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01619231,1,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,01609230,2,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,01700026,3,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,01609231,4,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01609233,5,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,01700028,6,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01609232,7,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01609235,8,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01600240,9,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01600245,10,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01600250,11,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,01600255,12,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,01600260,13,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,01608275,14,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,01608280,15,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,01608281,16,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,01600295,17,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,01600296,18,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,01600297,19,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,01600300,20,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,01600305,21,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,01600310,22,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,01610131,23,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,01410010,24,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,01419011,25,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,01419012,26,0,0
2262510-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,01419015,27,0,0
2262510-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,01419020,28,0,0
2262510-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,01419022,29,0,0
2262510-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,00119070,30,0,0
2262510-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,00119075,31,0,0
2262510-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,00119077,32,0,0
2262510-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,00100012,33,0,0
2262510-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01009425,34,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01009425,1,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,00100005,2,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01400290,3,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00109420,4,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00119300,5,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01400300,6,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,01400305,7,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,01409316,8,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00140001,9,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01409325,10,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,01409330,11,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01409335,12,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01400340,13,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,05100030,14,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,05100040,15,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,01610132,16,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,01610134,17,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01610135,18,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01610140,19,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,01610145,20,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,01610150,21,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,01608275,22,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,01608280,23,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,01608281,24,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,01610205,25,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,01610206,26,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,01610210,27,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,01610215,28,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,01619220,29,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,01619225,30,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,01619226,31,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,01619227,32,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,01619228,33,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,01619229,34,0,0
2262511-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,01619230,35,0,0
2262511-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,01619231,36,0,0
2262512-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,01009425,1,0,0
2262512-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,00100005,2,0,0
2262512-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,01400290,3,0,0
2262512-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,01400300,4,0,0
2262512-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,01400305,5,0,0
2262512-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,01409316,6,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,00140001,7,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,01409325,8,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,01409330,9,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,01409335,10,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,01400340,11,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,05100030,12,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,05100040,13,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01610132,14,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01610134,15,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,01610135,16,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,01610140,17,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,01610145,18,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,01610150,19,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,01608275,20,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,01608280,21,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,01608281,22,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,01610205,23,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,01610206,24,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,01610210,25,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:22:00,21:22:00,01610215,26,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,01619220,27,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,01619225,28,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,01619226,29,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:26:00,21:26:00,01619227,30,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,01619228,31,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,01619229,32,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,01619230,33,0,0
2262512-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,01619231,34,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:22:00,21:22:00,01009425,1,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,00100005,2,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,01400290,3,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,01400300,4,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,01400305,5,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:29:00,21:29:00,01409316,6,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,00140001,7,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,01409325,8,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:32:00,21:32:00,01409330,9,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,01409335,10,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:36:00,21:36:00,01400340,11,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:36:00,21:36:00,05100030,12,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:37:00,21:37:00,05100040,13,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,01610132,14,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,01610134,15,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:39:00,21:39:00,01610135,16,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:40:00,21:40:00,01610140,17,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:41:00,21:41:00,01610145,18,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:41:00,21:41:00,01610150,19,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:47:00,21:47:00,01608275,20,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:47:00,21:47:00,01608280,21,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:48:00,21:48:00,01608281,22,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,01610205,23,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,01610206,24,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,01610210,25,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:52:00,21:52:00,01610215,26,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:54:00,21:54:00,01619220,27,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,01619225,28,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,01619226,29,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:56:00,21:56:00,01619227,30,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,01619228,31,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:58:00,21:58:00,01619229,32,0,0
2262513-JAN12-GOOG-MV-Weekday-23,21:58:00,21:58:00,01619230,33,0,0
2262513-JAN12-GOOG-MV-Weekday-23,22:00:00,22:00:00,01619231,34,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01009425,1,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,00100005,2,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01400290,3,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,00109420,4,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,00119300,5,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01400300,6,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01400305,7,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01409316,8,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00140001,9,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01409325,10,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01409330,11,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01409335,12,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01400340,13,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,05100030,14,0,0
2262514-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,05100040,15,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01610132,16,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01610134,17,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01610135,18,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01610140,19,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01610145,20,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01610150,21,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01608275,22,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01608280,23,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01608281,24,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01610205,25,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01610206,26,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01610210,27,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01610215,28,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01619220,29,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01619225,30,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01619226,31,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01619227,32,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01619228,33,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01619229,34,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01619230,35,0,0
2262514-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01619231,36,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,01009425,1,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00100005,2,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,01400290,3,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00109420,4,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00119300,5,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01400300,6,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01400305,7,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,01409316,8,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00140001,9,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,01409325,10,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01409330,11,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,01409335,12,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01400340,13,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,05100030,14,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,05100040,15,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01610132,16,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01610134,17,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01610135,18,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01610140,19,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01610145,20,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01610150,21,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01608275,22,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01608280,23,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01608281,24,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01610205,25,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01610206,26,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01610210,27,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01610215,28,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01619220,29,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01619225,30,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01619226,31,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01619227,32,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01619228,33,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01619229,34,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01619230,35,0,0
2262515-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01619231,36,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109155,1,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00109195,2,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00109200,3,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109210,4,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02100050,5,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02100055,6,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02100060,7,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02100065,8,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02100070,9,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02100075,10,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02100080,11,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02100085,12,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02100090,13,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02100100,14,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,02100110,15,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02100115,16,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02100120,17,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02109125,18,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02109130,19,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02109135,20,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02109155,21,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02109160,22,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02109165,23,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02109170,24,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02109175,25,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02109180,26,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02109185,27,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02109190,28,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02109415,29,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02109195,30,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02109200,31,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02109205,32,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02109210,33,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02109230,34,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02106235,35,0,0
2262516-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02109240,36,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02109245,37,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02109250,38,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02109255,39,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02109260,40,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,02109265,41,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02109270,42,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02109275,43,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02109280,44,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02109285,45,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109290,46,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109295,47,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02109300,48,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02109305,49,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02109310,50,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02109315,51,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02109320,52,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02109325,53,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109330,54,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109335,55,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02109345,56,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02109346,57,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02109370,58,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02109385,59,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02109390,60,0,0
2262516-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02109400,61,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109155,1,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109195,2,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00109200,3,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109210,4,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,02100050,5,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02100055,6,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02100060,7,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02100065,8,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02100070,9,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02100075,10,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02100080,11,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02100085,12,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02100090,13,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02100100,14,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02100110,15,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02100115,16,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02100120,17,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02109125,18,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02109130,19,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02109135,20,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02109155,21,0,0
2262517-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02109160,22,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02109165,23,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02109170,24,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02109175,25,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02109180,26,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02109185,27,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02109190,28,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02109415,29,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02109195,30,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02109200,31,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02109205,32,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02109210,33,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02109230,34,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02106235,35,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02109240,36,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02109245,37,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02109250,38,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02109255,39,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02109260,40,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02109265,41,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02109270,42,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02109275,43,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02109280,44,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02109285,45,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109290,46,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109295,47,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02109300,48,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02109305,49,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02109310,50,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02109315,51,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02109320,52,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02109325,53,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109330,54,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109335,55,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02109345,56,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02109346,57,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02109370,58,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,02109385,59,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02109390,60,0,0
2262517-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02109400,61,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00109155,1,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109195,2,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109200,3,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,00109210,4,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,02100050,5,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,02100055,6,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02100060,7,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,02100065,8,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02100070,9,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02100075,10,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02100080,11,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02100085,12,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02100090,13,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02100100,14,0,0
2262518-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02100110,15,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02100115,16,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02100120,17,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02109125,18,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02109130,19,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02109135,20,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02109155,21,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02109160,22,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02109165,23,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02109170,24,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02109175,25,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02109180,26,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02109185,27,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02109190,28,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02109415,29,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02109195,30,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02109200,31,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02109205,32,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02109210,33,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02109230,34,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02106235,35,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02109240,36,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02109245,37,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02109250,38,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02109255,39,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02109260,40,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02109265,41,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,02109270,42,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02109275,43,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02109280,44,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02109285,45,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02109290,46,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02109295,47,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02109300,48,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02109305,49,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02109310,50,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02109315,51,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02109320,52,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109325,53,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02109330,54,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02109335,55,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02109345,56,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02109346,57,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02109370,58,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02109385,59,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02109390,60,0,0
2262518-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02109400,61,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109155,1,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109195,2,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109200,3,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00109210,4,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02100050,5,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02100055,6,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02100060,7,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02100065,8,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02100070,9,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02100075,10,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02100080,11,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02100085,12,0,0
2262519-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02100090,13,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,02100100,14,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02100110,15,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02100115,16,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02100120,17,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02109125,18,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02109130,19,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02109135,20,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02109155,21,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02109160,22,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02109165,23,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02109170,24,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02109175,25,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02109180,26,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02109185,27,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02109190,28,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02109415,29,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02109195,30,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02109200,31,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02109205,32,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02109210,33,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02109230,34,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02106235,35,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02109240,36,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02109245,37,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02109250,38,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02109255,39,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02109260,40,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02109265,41,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02109270,42,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02109275,43,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02109280,44,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02109285,45,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02109290,46,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02109295,47,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02109300,48,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02109305,49,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02109310,50,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02109315,51,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02109320,52,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02109325,53,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02109330,54,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02109335,55,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02109345,56,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02109346,57,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02109370,58,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02109385,59,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02109390,60,0,0
2262519-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02109400,61,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00109155,1,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00109195,2,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00109200,3,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109210,4,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02100050,5,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02100055,6,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02100060,7,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02100065,8,0,0
2262520-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02100070,9,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02100075,10,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,02100080,11,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02100085,12,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02100090,13,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02100100,14,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02100110,15,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02100115,16,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02100120,17,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02109125,18,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02109130,19,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02109135,20,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02109155,21,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02109160,22,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02109165,23,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02109170,24,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02109175,25,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02109180,26,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02109185,27,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02109190,28,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02109415,29,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02109195,30,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02109200,31,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02109205,32,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02109210,33,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02109230,34,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02106235,35,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02109240,36,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02109245,37,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02109250,38,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02109255,39,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02109260,40,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02109265,41,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02109270,42,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02109275,43,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02109280,44,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02109285,45,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02109290,46,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02109295,47,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02109300,48,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02109305,49,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02109310,50,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109315,51,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109320,52,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02109325,53,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02109330,54,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02109335,55,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02109345,56,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02109346,57,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02109370,58,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,02109385,59,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02109390,60,0,0
2262520-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02109400,61,0,0
2262521-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109155,1,0,0
2262521-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109195,2,0,0
2262521-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00109200,3,0,0
2262521-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109210,4,0,0
2262521-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02100050,5,0,0
2262521-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02100055,6,0,0
2262521-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02100060,7,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02100065,8,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02100070,9,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02100075,10,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02100080,11,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02100085,12,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02100090,13,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02100100,14,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02100110,15,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02100115,16,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02100120,17,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02109125,18,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02109130,19,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02109135,20,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02109155,21,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02109160,22,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02109165,23,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02109170,24,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02109175,25,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02109180,26,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02109185,27,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02109190,28,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02109415,29,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02109195,30,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02109200,31,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02109205,32,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02109210,33,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02109230,34,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02106235,35,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02109240,36,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02109245,37,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02109250,38,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02109255,39,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02109260,40,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02109265,41,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02109270,42,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02109275,43,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02109280,44,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02109285,45,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02109290,46,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02109295,47,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02109300,48,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02109305,49,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02109310,50,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109315,51,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109320,52,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02109325,53,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109330,54,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109335,55,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02109345,56,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109346,57,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02109370,58,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02109385,59,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02109390,60,0,0
2262521-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02109400,61,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109155,1,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00109195,2,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00109200,3,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00109210,4,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02100050,5,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02100055,6,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02100060,7,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02100065,8,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02100070,9,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02100075,10,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02100080,11,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02100085,12,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02100090,13,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02100100,14,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02100110,15,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02100115,16,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02100120,17,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02109125,18,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02109130,19,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02109135,20,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02109155,21,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02109160,22,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02109165,23,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02109170,24,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02109175,25,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02109180,26,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02109185,27,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02109190,28,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02109415,29,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02109195,30,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02109200,31,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109205,32,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02109210,33,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02109230,34,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02106235,35,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109240,36,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109245,37,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109250,38,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109255,39,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109260,40,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02109265,41,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02109270,42,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02109275,43,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,02109280,44,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02109285,45,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02109290,46,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02109295,47,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109300,48,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109305,49,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02109310,50,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02109315,51,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02109320,52,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02109325,53,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02109330,54,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02109335,55,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02109345,56,0,0
2262522-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02109346,57,0,0
2262522-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02109370,58,0,0
2262522-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02109385,59,0,0
2262522-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,02109390,60,0,0
2262522-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,02109400,61,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109155,1,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109195,2,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109200,3,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,00109210,4,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02100050,5,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02100055,6,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02100060,7,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02100065,8,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02100070,9,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02100075,10,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02100080,11,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02100085,12,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02100090,13,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02100100,14,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02100110,15,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02100115,16,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02100120,17,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02109125,18,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02109130,19,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02109135,20,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02109140,21,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02109145,22,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02109150,23,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02109155,24,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02109160,25,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02109165,26,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02109170,27,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02109175,28,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02109180,29,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02109185,30,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02109190,31,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02109415,32,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02109195,33,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02109200,34,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02109205,35,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109210,36,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109230,37,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02106235,38,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02109240,39,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02109245,40,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02109250,41,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02109255,42,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02109260,43,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02109265,44,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02109270,45,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02109275,46,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02109280,47,0,0
2262523-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02109285,48,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02109290,49,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02109295,50,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02109300,51,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02109305,52,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02109310,53,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02109315,54,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02109320,55,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02109325,56,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02109330,57,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02109335,58,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02109345,59,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02109346,60,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02109370,61,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02109385,62,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02109390,63,0,0
2262523-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02109400,64,0,0
2262524-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109155,1,0,0
2262524-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00109195,2,0,0
2262524-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00109200,3,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00109210,4,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02100050,5,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02100055,6,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02100060,7,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02100065,8,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02100070,9,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02100075,10,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02100080,11,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02100085,12,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02100090,13,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02100100,14,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02100110,15,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02100115,16,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02100120,17,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02109125,18,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02109130,19,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02109135,20,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02109140,21,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02109145,22,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02109150,23,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02109155,24,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02109160,25,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02109165,26,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02109170,27,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02109175,28,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02109180,29,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02109185,30,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02109190,31,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02109415,32,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02109195,33,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02109200,34,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02109205,35,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02109210,36,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02109230,37,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02106235,38,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109240,39,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109245,40,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02109250,41,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02109255,42,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02109260,43,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02109265,44,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02109270,45,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109275,46,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02109280,47,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02109285,48,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02109290,49,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02109295,50,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02109300,51,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02109305,52,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02109310,53,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02109315,54,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02109320,55,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02109325,56,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02109330,57,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02109335,58,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02109345,59,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02109346,60,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02109370,61,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02109385,62,0,0
2262524-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,02109390,63,0,0
2262524-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02109400,64,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109155,1,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00109195,2,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109200,3,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109210,4,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02100050,5,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02100055,6,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02100060,7,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02100065,8,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02100070,9,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02100075,10,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02100080,11,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02100085,12,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02100090,13,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02100100,14,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02100110,15,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02100115,16,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02100120,17,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02109125,18,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02109130,19,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02109135,20,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02109140,21,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02109145,22,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02109150,23,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02109155,24,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109160,25,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02109165,26,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109170,27,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109175,28,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109180,29,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02109185,30,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02109190,31,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02109415,32,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109195,33,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109200,34,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109205,35,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02109210,36,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02109230,37,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02106235,38,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02109240,39,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02109245,40,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02109250,41,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02109255,42,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02109260,43,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02109265,44,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02109270,45,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02109275,46,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02109280,47,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02109285,48,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02109290,49,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02109295,50,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02109300,51,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02109305,52,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02109310,53,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02109315,54,0,0
2262525-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02109320,55,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02109325,56,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,02109330,57,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,02109335,58,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02109345,59,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02109346,60,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02109370,61,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02109385,62,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02109390,63,0,0
2262525-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02109400,64,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00109155,1,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00109195,2,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00109200,3,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00109210,4,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02100050,5,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02100055,6,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02100060,7,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02100065,8,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02100070,9,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02100075,10,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02100080,11,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02100085,12,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02100090,13,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02100100,14,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02100110,15,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02100115,16,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02100120,17,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02109125,18,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109130,19,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02109135,20,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02109140,21,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02109145,22,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02109150,23,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109155,24,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02109160,25,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02109165,26,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02109170,27,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02109175,28,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02109180,29,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02109185,30,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02109190,31,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02109415,32,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02109195,33,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02109200,34,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02109205,35,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02109210,36,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02109230,37,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02106235,38,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02109240,39,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02109245,40,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02109250,41,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02109255,42,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02109260,43,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,02109265,44,0,0
2262526-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02109270,45,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02109275,46,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02109280,47,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02109285,48,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02109290,49,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02109295,50,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02109300,51,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02109305,52,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02109310,53,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02109315,54,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02109320,55,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02109325,56,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02109330,57,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02109335,58,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02109345,59,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02109346,60,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02109370,61,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02109385,62,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,02109390,63,0,0
2262526-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02109400,64,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,00109155,1,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00109195,2,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,00109200,3,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,00109210,4,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02100050,5,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02100055,6,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02100060,7,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02100065,8,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02100070,9,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02100075,10,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02100080,11,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,02100085,12,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02100090,13,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02100100,14,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02100110,15,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02100115,16,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02100120,17,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02109125,18,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02109130,19,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,02109135,20,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,02109140,21,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02109145,22,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02109150,23,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02109155,24,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02109160,25,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02109165,26,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02109170,27,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02109175,28,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02109180,29,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02109185,30,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02109190,31,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02109415,32,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02109195,33,0,0
2262527-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02109200,34,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02109205,35,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02109210,36,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02109230,37,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02106235,38,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02109240,39,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02109245,40,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02109250,41,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02109255,42,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02109260,43,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02109265,44,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02109270,45,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02109275,46,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02109280,47,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02109285,48,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02109290,49,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,02109295,50,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,02109300,51,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,02109305,52,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,02109310,53,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,02109315,54,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,02109320,55,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,02109325,56,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,02109330,57,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,02109335,58,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,02109345,59,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,02109346,60,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,02109370,61,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02109385,62,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02109390,63,0,0
2262527-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02109400,64,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109155,1,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109195,2,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00109200,3,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109210,4,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02100050,5,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02100055,6,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02100060,7,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02100065,8,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02100070,9,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02100075,10,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02100080,11,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02100085,12,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02100090,13,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02100100,14,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02100110,15,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02100115,16,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02100120,17,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02109125,18,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02109130,19,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02109135,20,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02109140,21,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02109145,22,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02109150,23,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,02109155,24,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02109160,25,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02109165,26,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02109170,27,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02109175,28,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02109180,29,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02109185,30,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02109190,31,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02109415,32,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02109195,33,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02109200,34,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109205,35,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02109210,36,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02109230,37,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02106235,38,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109240,39,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02109245,40,0,0
2262528-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02109250,41,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02109255,42,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02109260,43,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02109265,44,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02109270,45,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02109275,46,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,02109280,47,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02109285,48,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02109290,49,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02109295,50,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02109300,51,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02109305,52,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02109310,53,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02109315,54,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02109320,55,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02109325,56,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02109330,57,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02109335,58,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,02109345,59,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02109346,60,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02109370,61,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02109385,62,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02109390,63,0,0
2262528-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02109400,64,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02109330,1,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02109335,2,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02109345,3,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02109346,4,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02109370,5,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02109385,6,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02109390,7,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02109400,8,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02109405,9,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02109410,10,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02119015,11,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02119020,12,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02119025,13,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02119030,14,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02116040,15,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02119041,16,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02110045,17,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02110050,18,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02119060,19,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02119065,20,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02119070,21,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02119075,22,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02119080,23,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02119085,24,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02119090,25,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02119100,26,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02119120,27,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02119125,28,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02119130,29,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02119132,30,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02119134,31,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02119135,32,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02119138,33,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02119140,34,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02119145,35,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02119146,36,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02119150,37,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02119155,38,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02119180,39,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02119191,40,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02109140,41,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02109145,42,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02109150,43,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02119210,44,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02119220,45,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02110230,46,0,0
2262529-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02110231,47,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02110235,48,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02110240,49,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02110245,50,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02110250,51,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02110255,52,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02110260,53,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02110265,54,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02110270,55,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02110275,56,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02110280,57,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119390,58,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,00119395,59,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00119400,60,0,0
2262529-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109155,61,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02109400,1,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02109405,2,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02109410,3,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02119015,4,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02119020,5,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02119025,6,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02119030,7,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02116040,8,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02119041,9,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02110045,10,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02110050,11,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02119060,12,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02119065,13,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02119070,14,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02119075,15,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02119080,16,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02119085,17,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02119090,18,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02119100,19,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02119120,20,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02119125,21,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02119130,22,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02119132,23,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,02119134,24,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02119135,25,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02119138,26,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02119140,27,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02119145,28,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02119146,29,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02119150,30,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02119155,31,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02119180,32,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02119191,33,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109140,34,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109145,35,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02109150,36,0,0
2262530-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02119210,37,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02119220,38,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02110230,39,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02110231,40,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02110235,41,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02110240,42,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02110245,43,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02110250,44,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02110255,45,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02110260,46,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02110265,47,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02110270,48,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02110275,49,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02110280,50,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00119390,51,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00119395,52,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,00119400,53,0,0
2262530-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00109155,54,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02109400,1,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02109405,2,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02109410,3,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02119015,4,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02119020,5,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02119025,6,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02119030,7,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02116040,8,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02119041,9,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02110045,10,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02110050,11,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02119060,12,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02119065,13,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02119070,14,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02119075,15,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02119080,16,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02119085,17,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02119090,18,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02119100,19,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02119120,20,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02119125,21,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02119130,22,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02119132,23,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02119134,24,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02119135,25,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02119138,26,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02119140,27,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02119145,28,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02119146,29,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02119150,30,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02119155,31,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02119180,32,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02119191,33,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02109140,34,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109145,35,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109150,36,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02119210,37,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02119220,38,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02110230,39,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02110231,40,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02110235,41,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02110240,42,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02110245,43,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02110250,44,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02110255,45,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02110260,46,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02110265,47,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02110270,48,0,0
2262531-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02110275,49,0,0
2262531-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02110280,50,0,0
2262531-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00119390,51,0,0
2262531-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00119395,52,0,0
2262531-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,00119400,53,0,0
2262531-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109155,54,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02109400,1,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02109405,2,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02109410,3,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02119015,4,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02119020,5,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02119025,6,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02119030,7,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02116040,8,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02119041,9,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02110045,10,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02110050,11,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02119060,12,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02119065,13,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02119070,14,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02119075,15,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02119080,16,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02119085,17,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02119090,18,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02119100,19,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02119120,20,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02119125,21,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02119130,22,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02119132,23,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02119134,24,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02119135,25,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02119138,26,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02119140,27,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02119145,28,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02119146,29,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02119150,30,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02119155,31,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02119180,32,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,02119191,33,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02109140,34,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02109145,35,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02109150,36,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02119210,37,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02119220,38,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02110230,39,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02110231,40,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02110235,41,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,02110240,42,0,0
2262532-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02110245,43,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02110250,44,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02110255,45,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02110260,46,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02110265,47,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02110270,48,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02110275,49,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02110280,50,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119390,51,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119395,52,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119400,53,0,0
2262532-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00109155,54,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,02109400,1,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,02109405,2,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02109410,3,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02119015,4,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02119020,5,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02119025,6,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02119030,7,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02116040,8,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02119041,9,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02110045,10,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,02110050,11,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02119060,12,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02119065,13,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02119070,14,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02119075,15,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02119080,16,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02119085,17,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02119090,18,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02119100,19,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02119120,20,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02119125,21,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02119130,22,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02119132,23,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02119134,24,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02119135,25,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02119138,26,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,02119140,27,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,02119145,28,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02119146,29,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02119150,30,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02119155,31,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02119180,32,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02119191,33,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02109140,34,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02109145,35,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02109150,36,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02119210,37,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02119220,38,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02110230,39,0,0
2262533-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02110231,40,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02110235,41,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02110240,42,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02110245,43,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02110250,44,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02110255,45,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02110260,46,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02110265,47,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02110270,48,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02110275,49,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,02110280,50,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,00119390,51,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,00119395,52,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00119400,53,0,0
2262533-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00109155,54,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02109400,1,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02109405,2,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02109410,3,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02119015,4,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02119020,5,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02119025,6,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,02119030,7,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,02116040,8,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02119041,9,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,02110045,10,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02110050,11,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02119060,12,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02119065,13,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02119070,14,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02119075,15,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02119080,16,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02119085,17,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02119090,18,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02119100,19,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02119120,20,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02119125,21,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02119130,22,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02119132,23,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02119134,24,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02119135,25,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02119138,26,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02119140,27,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02119145,28,0,0
2262534-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02119146,29,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02119150,30,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02119155,31,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,02119180,32,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02119191,33,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02119210,34,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02119220,35,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02110230,36,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02110231,37,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02110235,38,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02110240,39,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02110245,40,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02110250,41,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02110255,42,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02110260,43,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02110265,44,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02110270,45,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02110275,46,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02110280,47,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119390,48,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119395,49,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119400,50,0,0
2262534-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109155,51,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02109400,1,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,02109405,2,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02109410,3,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02119015,4,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02119020,5,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02119025,6,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02119030,7,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02116040,8,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02119041,9,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02110045,10,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02110050,11,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02119060,12,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02119065,13,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02119070,14,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02119075,15,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02119080,16,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02119085,17,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02119090,18,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02119100,19,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02119120,20,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02119125,21,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02119130,22,0,0
2262535-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02119132,23,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02119134,24,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02119135,25,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02119138,26,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02119140,27,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02119145,28,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02119146,29,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02119150,30,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02119155,31,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02119180,32,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02119191,33,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02119210,34,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02119220,35,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02110230,36,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02110231,37,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02110235,38,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02110240,39,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02110245,40,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02110250,41,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02110255,42,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02110260,43,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02110265,44,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02110270,45,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02110275,46,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02110280,47,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00119390,48,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00119395,49,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,00119400,50,0,0
2262535-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109155,51,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02109400,1,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,02109405,2,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,02109410,3,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02119015,4,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02119020,5,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02119025,6,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02119030,7,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02116040,8,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02119041,9,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02110045,10,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02110050,11,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02119060,12,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02119065,13,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02119070,14,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02119075,15,0,0
2262536-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02119080,16,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02119085,17,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02119090,18,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02119100,19,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02119120,20,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02119125,21,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02119130,22,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02119132,23,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02119134,24,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02119135,25,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02119138,26,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02119140,27,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02119145,28,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02119146,29,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02119150,30,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02119155,31,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02119180,32,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02119191,33,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02119210,34,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02119220,35,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02110230,36,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02110231,37,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02110235,38,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02110240,39,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02110245,40,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02110250,41,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02110255,42,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02110260,43,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02110265,44,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02110270,45,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02110275,46,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02110280,47,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00119390,48,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00119395,49,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119400,50,0,0
2262536-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109155,51,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02109400,1,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02109405,2,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02109410,3,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02119015,4,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,02119020,5,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02119025,6,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02119030,7,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02116040,8,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02119041,9,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02110045,10,0,0
2262537-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02110050,11,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02119060,12,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,02119065,13,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02119070,14,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02119075,15,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02119080,16,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02119085,17,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02119090,18,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02119100,19,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02119120,20,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02119125,21,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02119130,22,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02119132,23,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02119134,24,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02119135,25,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02119138,26,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02119140,27,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02119145,28,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02119146,29,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02119150,30,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02119155,31,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02119180,32,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02119191,33,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02119210,34,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02119220,35,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02110230,36,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02110231,37,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02110235,38,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02110240,39,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02110245,40,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02110250,41,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02110255,42,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02110260,43,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02110265,44,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02110270,45,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02110275,46,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02110280,47,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119390,48,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00119395,49,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00119400,50,0,0
2262537-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109155,51,0,0
2262538-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02109400,1,0,0
2262538-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02109405,2,0,0
2262538-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02109410,3,0,0
2262538-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02119015,4,0,0
2262538-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02119020,5,0,0
2262538-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02119025,6,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02119030,7,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02116040,8,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,02119041,9,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02110045,10,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02110050,11,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,02119060,12,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02119065,13,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02119070,14,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02119075,15,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02119080,16,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02119085,17,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02119090,18,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02119100,19,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02119120,20,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02119125,21,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02119130,22,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02119132,23,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02119134,24,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119135,25,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119138,26,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02119140,27,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02119145,28,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02119146,29,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02119150,30,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02119155,31,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02119180,32,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02119191,33,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02119210,34,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02119220,35,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02110230,36,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02110231,37,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02110235,38,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02110240,39,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02110245,40,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02110250,41,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02110255,42,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02110260,43,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02110265,44,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02110270,45,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02110275,46,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02110280,47,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00119390,48,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,00119395,49,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00119400,50,0,0
2262538-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00109155,51,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02109400,1,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02109405,2,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02109410,3,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02119015,4,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02119020,5,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02119025,6,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02119030,7,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02116040,8,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02119041,9,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02110045,10,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02110050,11,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02119060,12,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02119065,13,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02119070,14,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02119075,15,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02119080,16,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02119085,17,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02119090,18,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02119100,19,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02119120,20,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02119125,21,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02119130,22,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02119132,23,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02119134,24,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02119135,25,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02119138,26,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02119140,27,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02119145,28,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02119146,29,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02119150,30,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02119155,31,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02119180,32,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02119191,33,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02119210,34,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02119220,35,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02110230,36,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02110231,37,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02110235,38,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02110240,39,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02110245,40,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02110250,41,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02110255,42,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02110260,43,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02110265,44,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02110270,45,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02110275,46,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02110280,47,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119390,48,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00119395,49,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,00119400,50,0,0
2262539-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00109155,51,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,02109400,1,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02109405,2,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02109410,3,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02119015,4,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02119020,5,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02119025,6,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02119030,7,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02116040,8,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02119041,9,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02110045,10,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02110050,11,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02119060,12,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02119065,13,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02119070,14,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02119075,15,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02119080,16,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119085,17,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119090,18,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119100,19,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02119120,20,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02119125,21,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02119130,22,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02119132,23,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02119134,24,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02119135,25,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02119138,26,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02119140,27,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02119145,28,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02119146,29,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02119150,30,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02119155,31,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02119180,32,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02119191,33,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02119210,34,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02119220,35,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02110230,36,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02110231,37,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02110235,38,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02110240,39,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,02110245,40,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02110250,41,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,02110255,42,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02110260,43,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02110265,44,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02110270,45,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02110275,46,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02110280,47,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119390,48,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119395,49,0,0
2262540-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119400,50,0,0
2262540-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109155,51,0,0
2262541-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02109400,1,0,0
2262541-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02109405,2,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02109410,3,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02119015,4,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02119020,5,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02119025,6,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02119030,7,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02116040,8,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02119041,9,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02110045,10,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02110050,11,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02119060,12,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02119065,13,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02119070,14,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02119075,15,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02119080,16,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119085,17,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119090,18,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119100,19,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02119120,20,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02119125,21,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02119130,22,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02119132,23,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02119134,24,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02119135,25,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02119138,26,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02119140,27,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02119145,28,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02119146,29,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02119150,30,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02119155,31,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02119180,32,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02119191,33,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02119210,34,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02119220,35,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02110230,36,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02110231,37,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02110235,38,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02110240,39,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02110245,40,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02110250,41,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02110255,42,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02110260,43,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02110265,44,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02110270,45,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02110275,46,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02110280,47,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00119390,48,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00119395,49,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119400,50,0,0
2262541-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01408380,1,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01410010,2,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01419011,3,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01419012,4,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01419015,5,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01419020,6,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01419022,7,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00119070,8,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,00119075,9,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00119077,10,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00109420,11,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00119300,12,0,0
2262542-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,00100012,13,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00109395,14,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,00119209,15,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119211,16,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119220,17,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,00109355,18,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00119230,19,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00119231,20,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119235,21,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119240,22,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00119245,23,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01400226,24,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00119256,25,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00119257,26,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00119258,27,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00119250,28,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00119280,29,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00110285,30,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00110290,31,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00110295,32,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00110300,33,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00110305,34,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00110310,35,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00110315,36,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00110316,37,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00110325,38,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,00110330,39,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00110335,40,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00110340,41,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,00110345,42,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00110350,43,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00110355,44,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,00110360,45,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,00110380,46,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00110385,47,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00119390,48,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,00119395,49,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,00119400,50,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00119425,52,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00119430,53,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119435,54,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119440,55,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00119445,56,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00110450,57,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,00110451,58,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00110455,59,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,00110460,60,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00110465,61,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,00110470,62,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,00110475,63,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,00110480,64,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,00110485,65,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,00110490,66,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00110495,67,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00110500,68,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00110505,69,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00110510,70,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00110515,71,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,00110520,72,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,00110525,73,0,0
2262542-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00110530,74,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00110535,75,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,00110540,76,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,00110545,77,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,00110550,78,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00110551,79,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00110555,80,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00110560,81,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,00110561,82,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,00110565,83,0,0
2262542-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,00108002,84,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109155,1,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109195,2,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109200,3,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00109211,4,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01000145,5,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01019450,6,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01000150,7,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01000155,8,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01000180,9,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01000190,10,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01000195,11,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01000200,12,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01000205,13,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01000210,14,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01000211,15,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01000215,16,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01000220,17,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01000225,18,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01000230,19,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01000231,20,0,0
2262543-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01000240,21,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01000245,22,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01000250,23,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01000255,24,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01000260,25,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01000265,26,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01000270,27,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01000275,28,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01000280,29,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01009285,30,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,00109295,31,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00109300,32,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00109310,33,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01009310,34,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01009315,35,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01009316,36,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01009320,37,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01009325,38,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01000335,39,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01000340,40,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01000345,41,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01000346,42,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01000355,43,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01000360,44,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01009380,45,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01009381,46,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01009382,47,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01009383,48,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01009385,49,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01009390,50,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01009395,51,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00109395,52,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,00100005,53,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109410,54,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109435,55,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,00100445,56,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00100450,57,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00100455,58,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00100460,59,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00100465,60,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00100470,61,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109475,62,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,00100480,63,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,00100485,64,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00100490,65,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00100495,66,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00100500,67,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00100505,68,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00100510,69,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00100520,70,0,0
2262543-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00100525,71,0,0
2262543-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100530,72,0,0
2262543-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00108540,73,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00109155,1,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00109195,2,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,00109200,3,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,00109211,4,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01000145,5,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01019450,6,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01000150,7,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01000155,8,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01000180,9,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01000190,10,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01000195,11,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01000200,12,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01000205,13,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01000210,14,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01000211,15,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01000215,16,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01000220,17,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01000225,18,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01000230,19,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01000231,20,0,0
2262544-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01000240,21,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01000245,22,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01000250,23,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01000255,24,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01000260,25,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01000265,26,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01000270,27,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01000275,28,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01000280,29,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01009285,30,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109295,31,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00109300,32,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00109310,33,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01009310,34,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009315,35,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009316,36,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01009320,37,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01009325,38,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01000335,39,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01000340,40,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01000345,41,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01000346,42,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01000355,43,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01000360,44,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01009380,45,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01009381,46,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01009382,47,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01009383,48,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01009385,49,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01009390,50,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01009395,51,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00109395,52,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,00100005,53,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00109410,54,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00109435,55,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00100445,56,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100450,57,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00100455,58,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00100460,59,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00100465,60,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00100470,61,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109475,62,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00100480,63,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00100485,64,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00100490,65,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00100495,66,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00100500,67,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00100505,68,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00100510,69,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00100520,70,0,0
2262544-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00100525,71,0,0
2262544-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00100530,72,0,0
2262544-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00108540,73,0,0
2262545-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00109155,1,0,0
2262545-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00109195,2,0,0
2262545-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00109200,3,0,0
2262545-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00109211,4,0,0
2262545-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01000145,5,0,0
2262545-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01019450,6,0,0
2262545-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01000150,7,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01000155,8,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01000180,9,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01000190,10,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01000195,11,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01000200,12,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01000205,13,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01000210,14,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01000211,15,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01000215,16,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01000220,17,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01000225,18,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01000230,19,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01000231,20,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01000240,21,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01000245,22,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01000250,23,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01000255,24,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01000260,25,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01000265,26,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01000270,27,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01000275,28,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01000280,29,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01009285,30,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,00109295,31,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,00109300,32,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00109310,33,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01009310,34,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01009315,35,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01009316,36,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01009320,37,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01009325,38,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01000335,39,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01000340,40,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01000345,41,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01000346,42,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01000355,43,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01000360,44,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01009380,45,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01009381,46,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01009382,47,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01009383,48,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01009385,49,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01009390,50,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01009395,51,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00109395,52,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00100005,53,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,00109410,54,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00109435,55,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,00100445,56,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,00100450,57,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00100455,58,0,0
2262545-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,00100460,59,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00100465,60,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,00100470,61,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,00109475,62,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,00100480,63,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00100485,64,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,00100490,65,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,00100495,66,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00100500,67,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00100505,68,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,00100510,69,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00100520,70,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00100525,71,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,00100530,72,0,0
2262545-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,00108540,73,0,0
2262546-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00109155,1,0,0
2262546-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109195,2,0,0
2262546-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109200,3,0,0
2262546-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109211,4,0,0
2262546-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01000145,5,0,0
2262546-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01019450,6,0,0
2262546-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01000150,7,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01000155,8,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01000180,9,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01000190,10,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01000195,11,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01000200,12,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01000205,13,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01000210,14,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01000211,15,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01000215,16,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01000220,17,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01000225,18,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01000230,19,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01000231,20,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01000240,21,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01000245,22,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01000250,23,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01000255,24,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01000260,25,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01000265,26,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01000270,27,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01000275,28,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01000280,29,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01009285,30,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00109295,31,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,00109300,32,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00109310,33,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01009310,34,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01009315,35,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01009316,36,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01009320,37,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01009325,38,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01000335,39,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01000340,40,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01000345,41,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01000346,42,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01000355,43,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01000360,44,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01009380,45,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01009381,46,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01009382,47,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01009383,48,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01009385,49,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01009390,50,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01009395,51,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00109395,52,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00100005,53,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,00109410,54,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109435,55,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00100445,56,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00100450,57,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,00100455,58,0,0
2262546-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00100460,59,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,00100465,60,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00100470,61,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,00109475,62,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00100480,63,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00100485,64,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00100490,65,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,00100495,66,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00100500,67,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00100505,68,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00100510,69,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00100520,70,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,00100525,71,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,00100530,72,0,0
2262546-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00108540,73,0,0
2262547-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,00109155,1,0,0
2262547-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00109195,2,0,0
2262547-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,00109200,3,0,0
2262547-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00109211,4,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01000145,5,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01019450,6,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01000150,7,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01000155,8,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01000180,9,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01000190,10,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01000195,11,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01000200,12,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01000205,13,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01000210,14,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01000211,15,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01000215,16,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01000220,17,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01000225,18,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01000230,19,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01000231,20,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01000240,21,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01000245,22,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01000250,23,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01000255,24,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01000260,25,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01000265,26,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01000270,27,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01000275,28,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01000280,29,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01009285,30,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00109295,31,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00109300,32,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00109310,33,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01009310,34,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01009315,35,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01009316,36,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01009320,37,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01009325,38,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01000335,39,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01000340,40,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01000345,41,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,01000346,42,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01000355,43,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01000360,44,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01009380,45,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01009381,46,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01009382,47,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01009383,48,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01009385,49,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01009390,50,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01009395,51,0,0
2262547-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00109155,1,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,00109195,2,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,00109200,3,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00109211,4,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01000145,5,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01019450,6,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01000150,7,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01000155,8,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01000180,9,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01000190,10,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01000195,11,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01000200,12,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01000205,13,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01000210,14,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01000211,15,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01000215,16,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01000220,17,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01000225,18,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01000230,19,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01000231,20,0,0
2262548-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01000240,21,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01000245,22,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01000250,23,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01000255,24,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01000260,25,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01000265,26,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01000270,27,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01000275,28,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01000280,29,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01009285,30,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00109295,31,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00109300,32,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00109310,33,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01009310,34,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01009315,35,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01009316,36,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01009320,37,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01009325,38,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01000335,39,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01000340,40,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01000345,41,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01000346,42,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01000355,43,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01000360,44,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01009380,45,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01009381,46,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01009382,47,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01009383,48,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01009385,49,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01009390,50,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01009395,51,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00100005,53,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00109410,54,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109435,55,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00100445,56,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00100450,57,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00100455,58,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00100460,59,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,00100465,60,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,00100470,61,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00109475,62,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00100480,63,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00100485,64,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00100490,65,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00100495,66,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00100500,67,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00100505,68,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,00100510,69,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00100520,70,0,0
2262548-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00100525,71,0,0
2262548-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00100530,72,0,0
2262548-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,00108540,73,0,0
2262549-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00109155,1,0,0
2262549-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109195,2,0,0
2262549-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00109200,3,0,0
2262549-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00109211,4,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01000145,5,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01019450,6,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01000150,7,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01000155,8,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01000180,9,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01000190,10,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01000195,11,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01000200,12,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01000205,13,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01000210,14,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01000211,15,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01000215,16,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01000220,17,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01000225,18,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01000230,19,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01000231,20,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01000240,21,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01000245,22,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01000250,23,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01000255,24,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01000260,25,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01000265,26,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01000270,27,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01000275,28,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01000280,29,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01009285,30,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00109295,31,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00109300,32,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00109310,33,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01009310,34,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01009315,35,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01009316,36,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01009320,37,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01009325,38,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01000335,39,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01000340,40,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01000345,41,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01000346,42,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01000355,43,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01000360,44,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01009380,45,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01009381,46,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01009382,47,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01009383,48,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01009385,49,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01009390,50,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01009395,51,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,00109395,52,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,00100005,53,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00109410,54,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,00109435,55,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,00100445,56,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,00100450,57,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00100455,58,0,0
2262549-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,00100460,59,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00100465,60,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,00100470,61,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00109475,62,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,00100480,63,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00100485,64,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00100490,65,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00100495,66,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00100500,67,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00100505,68,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,00100510,69,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00100520,70,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00100525,71,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00100530,72,0,0
2262549-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00108540,73,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00109155,1,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00109195,2,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00109200,3,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,00109211,4,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01000145,5,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01019450,6,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01000150,7,0,0
2262550-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01000155,8,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01000180,9,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01000190,10,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01000195,11,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01000200,12,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01000205,13,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01000210,14,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01000211,15,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01000215,16,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01000220,17,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01000225,18,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01000230,19,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01000231,20,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01000240,21,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01000245,22,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01000250,23,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01000255,24,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01000260,25,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01000265,26,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01000270,27,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01000275,28,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01000280,29,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01009285,30,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109295,31,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109300,32,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00109310,33,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01009310,34,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01009315,35,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01009316,36,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01009320,37,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01009325,38,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01000335,39,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01000340,40,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01000345,41,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01000346,42,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01000355,43,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01000360,44,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01009380,45,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01009381,46,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01009382,47,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01009383,48,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01009385,49,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01009390,50,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01009395,51,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00109395,52,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00100005,53,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00109410,54,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109435,55,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00100445,56,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00100450,57,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00100455,58,0,0
2262550-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,00100460,59,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00100465,60,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,00100470,61,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00109475,62,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00100480,63,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00100485,64,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00100490,65,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100495,66,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00100500,67,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,00100505,68,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00100510,69,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00100520,70,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00100525,71,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00100530,72,0,0
2262550-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,00108540,73,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00109155,1,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,00109195,2,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,00109200,3,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109211,4,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01000145,5,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01019450,6,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01000150,7,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01000155,8,0,0
2262551-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01000180,9,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01000190,10,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01000195,11,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01000200,12,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01000205,13,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01000210,14,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01000211,15,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01000215,16,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01000220,17,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01000225,18,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01000230,19,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01000231,20,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01000240,21,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01000245,22,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01000250,23,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01000255,24,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01000260,25,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01000265,26,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01000270,27,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01000275,28,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01000280,29,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01009285,30,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,00109295,31,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,00109300,32,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00109310,33,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01009310,34,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01009315,35,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01009316,36,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01009320,37,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01009325,38,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01000335,39,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01000340,40,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01000345,41,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,01000346,42,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,01000355,43,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,01000360,44,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009380,45,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009381,46,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01009382,47,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,01009383,48,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,01009385,49,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01009390,50,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01009395,51,0,0
2262551-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00109155,1,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00109195,2,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109200,3,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109211,4,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01000145,5,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01019450,6,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01000150,7,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01000155,8,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01000180,9,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01000190,10,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01000195,11,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01000200,12,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01000205,13,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01000210,14,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01000211,15,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01000215,16,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01000220,17,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01000225,18,0,0
2262552-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01000230,19,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01000231,20,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01000240,21,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01000245,22,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01000250,23,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01000255,24,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01000260,25,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01000265,26,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01000270,27,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01000275,28,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01000280,29,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01009285,30,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00109295,31,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00109300,32,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109310,33,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01009310,34,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01009315,35,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01009316,36,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01009320,37,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01009325,38,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01000335,39,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01000340,40,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01000345,41,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01000346,42,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01000355,43,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01000360,44,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01009380,45,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01009381,46,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01009382,47,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01009383,48,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01009385,49,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01009390,50,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01009395,51,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00100005,53,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,00109410,54,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00109435,55,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,00100445,56,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00100450,57,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,00100455,58,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00100460,59,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,00100465,60,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,00100470,61,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,00109475,62,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00100480,63,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00100485,64,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00100490,65,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00100495,66,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00100500,67,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,00100505,68,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00100510,69,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,00100520,70,0,0
2262552-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,00100525,71,0,0
2262552-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00100530,72,0,0
2262552-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00108540,73,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109155,1,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00109195,2,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00109200,3,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00109211,4,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01000145,5,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01019450,6,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01000150,7,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01000155,8,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01000180,9,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01000190,10,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01000195,11,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01000200,12,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01000205,13,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01000210,14,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01000211,15,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01000215,16,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01000220,17,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01000225,18,0,0
2262553-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01000230,19,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01000231,20,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01000240,21,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01000245,22,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01000250,23,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01000255,24,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01000260,25,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01000265,26,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01000270,27,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01000275,28,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01000280,29,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01009285,30,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00109295,31,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00109300,32,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109310,33,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01009310,34,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01009315,35,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01009316,36,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01009320,37,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01009325,38,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01000335,39,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01000340,40,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01000345,41,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01000346,42,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01000355,43,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01000360,44,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01009380,45,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01009381,46,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01009382,47,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01009383,48,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01009385,49,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01009390,50,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01009395,51,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,00109395,52,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,00100005,53,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,00109410,54,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00109435,55,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00100445,56,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00100450,57,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00100455,58,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00100460,59,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00100465,60,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00100470,61,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109475,62,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00100480,63,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00100485,64,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00100490,65,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00100495,66,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100500,67,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00100505,68,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00100510,69,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00100520,70,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00100525,71,0,0
2262553-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00100530,72,0,0
2262553-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00108540,73,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00109155,1,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00109195,2,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00109200,3,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109211,4,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01000145,5,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01019450,6,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01000150,7,0,0
2262554-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01000155,8,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01000180,9,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01000190,10,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01000195,11,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01000200,12,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01000205,13,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01000210,14,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01000211,15,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01000215,16,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01000220,17,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01000225,18,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01000230,19,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01000231,20,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01000240,21,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01000245,22,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01000250,23,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01000255,24,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01000260,25,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01000265,26,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01000270,27,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01000275,28,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01000280,29,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01009285,30,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00109295,31,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00109300,32,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109310,33,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01009310,34,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01009315,35,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01009316,36,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01009320,37,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01009325,38,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01000335,39,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01000340,40,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01000345,41,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01000346,42,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01000355,43,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01000360,44,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01009380,45,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01009381,46,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01009382,47,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01009383,48,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01009385,49,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01009390,50,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01009395,51,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00109395,52,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,00100005,53,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,00109410,54,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,00109435,55,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,00100445,56,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,00100450,57,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00100455,58,0,0
2262554-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00100460,59,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00100465,60,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00100470,61,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00109475,62,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00100480,63,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00100485,64,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00100490,65,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00100495,66,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00100500,67,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00100505,68,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00100510,69,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100520,70,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00100525,71,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00100530,72,0,0
2262554-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00108540,73,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,00109155,1,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00109195,2,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00109200,3,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00109211,4,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01000145,5,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01019450,6,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01000150,7,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01000155,8,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01000180,9,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01000190,10,0,0
2262555-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01000195,11,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01000200,12,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01000205,13,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01000210,14,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01000211,15,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01000215,16,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01000220,17,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01000225,18,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01000230,19,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01000231,20,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01000240,21,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01000245,22,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01000250,23,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01000255,24,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01000260,25,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01000265,26,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01000270,27,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01000275,28,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01000280,29,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01009285,30,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109295,31,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00109300,32,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,00109310,33,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01009310,34,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01009315,35,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01009316,36,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01009320,37,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01009325,38,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01000335,39,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01000340,40,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01000345,41,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01000346,42,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01000355,43,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01000360,44,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01009380,45,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01009381,46,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01009382,47,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01009383,48,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01009385,49,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01009390,50,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01009395,51,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109395,52,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00100005,53,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109410,54,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109435,55,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00100445,56,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00100450,57,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00100455,58,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,00100460,59,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,00100465,60,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,00100470,61,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,00109475,62,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00100480,63,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00100485,64,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00100490,65,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100495,66,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00100500,67,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00100505,68,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,00100510,69,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00100520,70,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00100525,71,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00100530,72,0,0
2262555-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00108540,73,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109155,1,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,00109195,2,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,00109200,3,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,00109211,4,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01000145,5,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01019450,6,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01000150,7,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01000155,8,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01000180,9,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01000190,10,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01000195,11,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01000200,12,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01000205,13,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01000210,14,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01000211,15,0,0
2262556-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01000215,16,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01000220,17,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01000225,18,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01000230,19,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01000231,20,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01000240,21,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01000245,22,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01000250,23,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01000255,24,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01000260,25,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01000265,26,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01000270,27,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01000275,28,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01000280,29,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01009285,30,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109295,31,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109300,32,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109310,33,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01009310,34,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01009315,35,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01009316,36,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01009320,37,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01009325,38,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01000335,39,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01000340,40,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01000345,41,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01000346,42,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01000355,43,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01000360,44,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01009380,45,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01009381,46,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01009382,47,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01009383,48,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01009385,49,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01009390,50,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01009395,51,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,00109395,52,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00100005,53,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109410,54,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00109435,55,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100445,56,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100450,57,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,00100455,58,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100460,59,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00100465,60,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00100470,61,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00109475,62,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00100480,63,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00100485,64,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00100490,65,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100495,66,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00100500,67,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00100505,68,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00100510,69,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00100520,70,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00100525,71,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,00100530,72,0,0
2262556-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,00108540,73,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00109155,1,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,00109195,2,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,00109200,3,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00109211,4,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01000145,5,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01019450,6,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01000150,7,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01000155,8,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01000180,9,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01000190,10,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01000195,11,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01000200,12,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01000205,13,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01000210,14,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01000211,15,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01000215,16,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01000220,17,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01000225,18,0,0
2262557-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01000230,19,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01000231,20,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01000240,21,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01000245,22,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01000250,23,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01000255,24,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01000260,25,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01000265,26,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01000270,27,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01000275,28,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01000280,29,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01009285,30,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109295,31,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00109300,32,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00109310,33,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01009310,34,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01009315,35,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01009316,36,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01009320,37,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01009325,38,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01000335,39,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01000340,40,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01000345,41,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01000346,42,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01000355,43,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01000360,44,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01009380,45,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01009381,46,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01009382,47,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01009383,48,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01009385,49,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01009390,50,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009395,51,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109395,52,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00100005,53,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109410,54,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00109435,55,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00100445,56,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,00100450,57,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00100455,58,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00100460,59,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00100465,60,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00100470,61,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00109475,62,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00100480,63,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00100485,64,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00100490,65,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00100495,66,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00100500,67,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,00100505,68,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00100510,69,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00100520,70,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00100525,71,0,0
2262557-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,00100530,72,0,0
2262557-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,00108540,73,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00108540,1,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,00110010,2,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00110011,3,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00110015,4,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00110020,5,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,00110025,6,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00110040,7,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00110050,8,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00110055,9,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110060,10,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00110065,11,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,00119066,12,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,00119077,13,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00100012,14,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00109395,15,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00119210,16,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,00119215,17,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01019075,18,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01019076,19,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01010080,20,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01010085,21,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01010100,22,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01010120,23,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01010125,24,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01010130,25,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01019132,26,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01019134,27,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01010135,28,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01010140,29,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01010145,30,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00119250,31,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00119280,32,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01019190,33,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01019195,34,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01010200,35,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01010210,36,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01010215,37,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01010220,38,0,0
2262558-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01010221,39,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01010225,40,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01010230,41,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01010231,42,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01010240,43,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01010245,44,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01010250,45,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01010255,46,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01010265,47,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01010270,48,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01010275,49,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01010280,50,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01010285,51,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01010290,52,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01010295,53,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01010300,54,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01010305,55,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01010310,56,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01019315,57,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01019455,58,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01016316,59,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00119390,60,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00119395,61,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00119400,62,0,0
2262558-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109155,63,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00108540,1,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00110010,2,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00110011,3,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00110015,4,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00110020,5,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00110025,6,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00110040,7,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00110050,8,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00110055,9,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110060,10,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00110065,11,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00119066,12,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119077,13,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100012,14,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109395,15,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,00119210,16,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00119215,17,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01019075,18,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01019076,19,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01010080,20,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01010085,21,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01010100,22,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01010120,23,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01010125,24,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01010130,25,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01019132,26,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01019134,27,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01010135,28,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01010140,29,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01010145,30,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00119250,31,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00119280,32,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01019190,33,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01019195,34,0,0
2262559-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01010200,35,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01010210,36,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01010215,37,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01010220,38,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01010221,39,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01010225,40,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01010230,41,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01010231,42,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01010240,43,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01010245,44,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01010250,45,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01010255,46,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01010265,47,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01010270,48,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01010275,49,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01010280,50,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01010285,51,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01010290,52,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01010295,53,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01010300,54,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01010305,55,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01010310,56,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01019315,57,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01019455,58,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01016316,59,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00119390,60,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00119395,61,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00119400,62,0,0
2262559-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00109155,63,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00108540,1,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,00110010,2,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00110011,3,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00110015,4,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00110020,5,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00110025,6,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,00110040,7,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00110050,8,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,00110055,9,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,00110060,10,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00110065,11,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00119066,12,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00119077,13,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00100012,14,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109395,15,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119210,16,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00119215,17,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01019075,18,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01019076,19,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01010080,20,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01010085,21,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01010100,22,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01010120,23,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01010125,24,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01010130,25,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01019132,26,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01019134,27,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01010135,28,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01010140,29,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01010145,30,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00119250,31,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00119280,32,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01019190,33,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01019195,34,0,0
2262560-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01010200,35,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01010210,36,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01010215,37,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01010220,38,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01010221,39,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01010225,40,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01010230,41,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01010231,42,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01010240,43,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01010245,44,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01010250,45,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01010255,46,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01010265,47,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01010270,48,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01010275,49,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01010280,50,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01010285,51,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01010290,52,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01010295,53,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01010300,54,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01010305,55,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01010310,56,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01019315,57,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01019455,58,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01016316,59,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00119390,60,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119395,61,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00119400,62,0,0
2262560-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00109155,63,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,00108540,1,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,00110010,2,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00110011,3,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00110015,4,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00110020,5,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00110025,6,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00110040,7,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00110050,8,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00110055,9,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00110060,10,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00110065,11,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119066,12,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00119077,13,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100012,14,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109395,15,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00119210,16,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00119215,17,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01019075,18,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01019076,19,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01010080,20,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01010085,21,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01010100,22,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01010120,23,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01010125,24,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01010130,25,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01019132,26,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01019134,27,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01010135,28,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01010140,29,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01010145,30,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,00119250,31,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00119280,32,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01019190,33,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01019195,34,0,0
2262561-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01010200,35,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01010210,36,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01010215,37,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01010220,38,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01010221,39,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01010225,40,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01010230,41,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01010231,42,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01010240,43,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01010245,44,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01010250,45,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01010255,46,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01010265,47,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01010270,48,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01010275,49,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01010280,50,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01010285,51,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01010290,52,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01010295,53,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01010300,54,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01010305,55,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01010310,56,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01019315,57,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01019455,58,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01016316,59,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00119390,60,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00119395,61,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119400,62,0,0
2262561-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109155,63,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00108540,1,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00110010,2,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00110011,3,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00110015,4,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00110020,5,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00110025,6,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00110040,7,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00110050,8,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,00110055,9,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00110060,10,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00110065,11,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119066,12,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00119077,13,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00100012,14,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109395,15,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,00119210,16,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,00119215,17,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01019075,18,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01019076,19,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01010080,20,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01010085,21,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01010100,22,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01010120,23,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01010125,24,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01010130,25,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01019132,26,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01019134,27,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01010135,28,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01010140,29,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01010145,30,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00119250,31,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119280,32,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01019190,33,0,0
2262562-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01019195,34,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01010200,35,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01010210,36,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01010215,37,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01010220,38,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01010221,39,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01010225,40,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01010230,41,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01010231,42,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01010240,43,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01010245,44,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01010250,45,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01010255,46,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01010265,47,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01010270,48,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01010275,49,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01010280,50,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01010285,51,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01010290,52,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01010295,53,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01010300,54,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01010305,55,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01010310,56,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01019315,57,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01019455,58,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01016316,59,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00119390,60,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119395,61,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119400,62,0,0
2262562-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00109155,63,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,00108540,1,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00110010,2,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00110011,3,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110015,4,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00110020,5,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00110025,6,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00110040,7,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,00110050,8,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00110055,9,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00110060,10,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00110065,11,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119066,12,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00119077,13,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,00100012,14,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109395,15,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119210,16,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119215,17,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01019075,18,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01019076,19,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01010080,20,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01010085,21,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01010100,22,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01010120,23,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01010125,24,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01010130,25,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01019132,26,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01019134,27,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01010135,28,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01010140,29,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01010145,30,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00119250,31,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00119280,32,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01019190,33,0,0
2262563-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01019195,34,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01010200,35,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01010210,36,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01010215,37,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01010220,38,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01010221,39,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01010225,40,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01010230,41,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01010231,42,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01010240,43,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01010245,44,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01010250,45,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01010255,46,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01010265,47,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01010270,48,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01010275,49,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01010280,50,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01010285,51,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01010290,52,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01010295,53,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01010300,54,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01010305,55,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01010310,56,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01019315,57,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01019455,58,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01016316,59,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119390,60,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119395,61,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00119400,62,0,0
2262563-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00109155,63,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,00108540,1,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00110010,2,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00110011,3,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110015,4,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00110020,5,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00110025,6,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00110040,7,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00110050,8,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00110055,9,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00110060,10,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00110065,11,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00119066,12,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119077,13,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100012,14,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109395,15,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00119210,16,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,00119215,17,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01019075,18,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01019076,19,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01010080,20,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01010085,21,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01010100,22,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01010120,23,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01010125,24,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01010130,25,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01019132,26,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01019134,27,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01010135,28,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01010140,29,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01010145,30,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,00119250,31,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00119280,32,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01019190,33,0,0
2262564-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01019195,34,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01010200,35,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01010210,36,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01010215,37,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01010220,38,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01010221,39,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01010225,40,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01010230,41,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01010231,42,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01010240,43,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01010245,44,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01010250,45,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,01010255,46,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01010265,47,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01010270,48,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01010275,49,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01010280,50,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01010285,51,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01010290,52,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01010295,53,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01010300,54,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01010305,55,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01010310,56,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01019315,57,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01019455,58,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01016316,59,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00119390,60,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00119395,61,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00119400,62,0,0
2262564-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00109155,63,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00108540,1,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00110010,2,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00110011,3,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00110015,4,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00110020,5,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00110025,6,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,00110040,7,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00110050,8,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00110055,9,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00110060,10,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00110065,11,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,00119066,12,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,00119077,13,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00100012,14,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00109395,15,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00119210,16,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00119215,17,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01019075,18,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01019076,19,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01010080,20,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01010085,21,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01010100,22,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,01010120,23,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01010125,24,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01010130,25,0,0
2262565-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01019132,26,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01019134,27,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01010135,28,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01010140,29,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01010145,30,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00119250,31,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,00119280,32,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01019190,33,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01019195,34,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01010200,35,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01010210,36,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01010215,37,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01010220,38,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01010221,39,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01010225,40,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01010230,41,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01010231,42,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01010240,43,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01010245,44,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01010250,45,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01010255,46,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01010265,47,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01010270,48,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01010275,49,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01010280,50,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01010285,51,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01010290,52,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01010295,53,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01010300,54,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01010305,55,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01010310,56,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01019315,57,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01019455,58,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01016316,59,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00119390,60,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00119395,61,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00119400,62,0,0
2262565-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00109155,63,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00108540,1,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00110010,2,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00110011,3,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00110015,4,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00110020,5,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00110025,6,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00110040,7,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00110050,8,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00110055,9,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00110060,10,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00110065,11,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119066,12,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119077,13,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00100012,14,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109395,15,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,00119210,16,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00119215,17,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01019075,18,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01019076,19,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01010080,20,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01010085,21,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01010100,22,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01010120,23,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01010125,24,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01010130,25,0,0
2262566-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01019132,26,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01019134,27,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01010135,28,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01010140,29,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01010145,30,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,00119250,31,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119280,32,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01019190,33,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01019195,34,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01010200,35,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01010210,36,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01010215,37,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01010220,38,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01010221,39,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01010225,40,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01010230,41,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01010231,42,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01010240,43,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01010245,44,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01010250,45,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01010255,46,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01010265,47,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01010270,48,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01010275,49,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01010280,50,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01010285,51,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01010290,52,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01010295,53,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01010300,54,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01010305,55,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01010310,56,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01019315,57,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01019455,58,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01016316,59,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00119390,60,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00119395,61,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00119400,62,0,0
2262566-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,00109155,63,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00108540,1,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00110010,2,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00110011,3,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00110015,4,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00110020,5,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00110025,6,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,00110040,7,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00110050,8,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,00110055,9,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00110060,10,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00110065,11,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00119066,12,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00119077,13,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,00100012,14,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00109395,15,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00119210,16,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00119215,17,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01019075,18,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01019076,19,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01010080,20,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01010085,21,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01010100,22,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01010120,23,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01010125,24,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01010130,25,0,0
2262567-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01019132,26,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01019134,27,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01010135,28,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01010140,29,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01010145,30,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00119250,31,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00119280,32,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01019190,33,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01019195,34,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01010200,35,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01010210,36,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01010215,37,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01010220,38,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01010221,39,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01010225,40,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01010230,41,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01010231,42,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01010240,43,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01010245,44,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01010250,45,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01010255,46,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01010265,47,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01010270,48,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01010275,49,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01010280,50,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01010285,51,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01010290,52,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01010295,53,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01010300,54,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01010305,55,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01010310,56,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01019315,57,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01019455,58,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01016316,59,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119390,60,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119395,61,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00119400,62,0,0
2262567-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00109155,63,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,00108540,1,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00110010,2,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00110011,3,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00110015,4,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00110020,5,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00110025,6,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00110040,7,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00110050,8,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00110055,9,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00110060,10,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00110065,11,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00119066,12,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00119077,13,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00100012,14,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109395,15,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00119210,16,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00119215,17,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01019075,18,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01019076,19,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01010080,20,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01010085,21,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01010100,22,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01010120,23,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01010125,24,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01010130,25,0,0
2262568-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01019132,26,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01019134,27,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01010135,28,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01010140,29,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01010145,30,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,00119250,31,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,00119280,32,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01019190,33,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01019195,34,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01010200,35,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01010210,36,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01010215,37,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01010220,38,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01010221,39,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01010225,40,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01010230,41,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01010231,42,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01010240,43,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01010245,44,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01010250,45,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01010255,46,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01010265,47,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01010270,48,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01010275,49,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01010280,50,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01010285,51,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01010290,52,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01010295,53,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01010300,54,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01010305,55,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01010310,56,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01019315,57,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01019455,58,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01016316,59,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119390,60,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119395,61,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00119400,62,0,0
2262568-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109155,63,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00108540,1,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00110010,2,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00110011,3,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00110015,4,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00110020,5,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00110025,6,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00110040,7,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110050,8,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00110055,9,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110060,10,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00110065,11,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00119066,12,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119077,13,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00100012,14,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,00109395,15,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,00119210,16,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00119215,17,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01019075,18,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01019076,19,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01010080,20,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01010085,21,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01010100,22,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01010120,23,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01010125,24,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01010130,25,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01019132,26,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01019134,27,0,0
2262569-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01010135,28,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01010140,29,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01010145,30,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119250,31,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,00119280,32,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01019190,33,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01019195,34,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01010200,35,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01010210,36,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01010215,37,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01010220,38,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01010221,39,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01010225,40,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01010230,41,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01010231,42,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01010240,43,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01010245,44,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01010250,45,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01010255,46,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01010265,47,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01010270,48,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01010275,49,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01010280,50,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01010285,51,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01010290,52,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01010295,53,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01010300,54,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01010305,55,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01010310,56,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01019315,57,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01019455,58,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01016316,59,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00119390,60,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00119395,61,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,00119400,62,0,0
2262569-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00109155,63,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,00108540,1,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,00110010,2,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,00110011,3,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,00110015,4,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,00110020,5,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,00110025,6,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,00110040,7,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,00110050,8,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00110055,9,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,00110060,10,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,00110065,11,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,00119066,12,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00119077,13,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00100012,14,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,00109395,15,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,00119210,16,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,00119215,17,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01019075,18,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01019076,19,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01010080,20,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01010085,21,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01010100,22,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01010120,23,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01010125,24,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01010130,25,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01019132,26,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01019134,27,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01010135,28,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01010140,29,0,0
2262570-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01010145,30,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00119250,31,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,00119280,32,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01019190,33,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01019195,34,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01010200,35,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01010210,36,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01010215,37,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01010220,38,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01010221,39,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01010225,40,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01010230,41,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01010231,42,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01010240,43,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01010245,44,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01010250,45,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01010255,46,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01010265,47,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01010270,48,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01010275,49,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01010280,50,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01010285,51,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01010290,52,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01010295,53,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01010300,54,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01010305,55,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01010310,56,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01019315,57,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01019455,58,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01016316,59,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00119390,60,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00119395,61,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,00119400,62,0,0
2262570-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,00109155,63,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109395,1,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119210,2,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119215,3,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,01019075,4,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01019076,5,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01010080,6,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01010085,7,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01010100,8,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01010120,9,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01010125,10,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01010130,11,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01019132,12,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01019134,13,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01010135,14,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01010140,15,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01010145,16,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,00119250,17,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00119280,18,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01019190,19,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01019195,20,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01010200,21,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01010210,22,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01010215,23,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01010220,24,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01010221,25,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01010225,26,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01010230,27,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01010231,28,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01010240,29,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01010245,30,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01010250,31,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01010255,32,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01010265,33,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01010270,34,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01010275,35,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01010280,36,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01010285,37,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01010290,38,0,0
2262571-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01010295,39,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01010300,40,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01010305,41,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01010310,42,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01019315,43,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01019455,44,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01016316,45,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00119390,46,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00119395,47,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119400,48,0,0
2262571-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109155,49,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00108540,1,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00110010,2,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00110011,3,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00110015,4,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,00110020,5,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,00110025,6,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00110040,7,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00110050,8,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00110055,9,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00110060,10,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00110065,11,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00119066,12,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00119077,13,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00100012,14,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00109395,15,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00119210,16,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00119215,17,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01019075,18,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01019076,19,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01010080,20,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01010085,21,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01010100,22,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01010120,23,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01010125,24,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01010130,25,0,0
2262572-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01019132,26,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01019134,27,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01010135,28,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01010140,29,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01010145,30,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,00119250,31,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00119280,32,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01019190,33,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01019195,34,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01010200,35,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01010210,36,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01010215,37,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01010220,38,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01010221,39,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01010225,40,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01010230,41,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01010231,42,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01010240,43,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01010245,44,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01010250,45,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01010255,46,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01010265,47,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01010270,48,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01010275,49,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01010280,50,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01010285,51,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01010290,52,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01010295,53,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01010300,54,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01010305,55,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01010310,56,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01019315,57,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01019455,58,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01016316,59,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119390,60,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,00119395,61,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119400,62,0,0
2262572-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00109155,63,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,03808047,1,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02900265,2,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02119135,3,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02119138,4,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02119140,5,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02119145,6,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02119146,7,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02119150,8,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02109165,9,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02119180,10,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02119191,11,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02119210,12,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02119220,13,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02900110,14,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02900115,15,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,02900120,16,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02900125,17,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02900130,18,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02900101,19,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02900103,20,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02900145,21,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02900150,22,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02900155,23,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02900160,24,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02900165,25,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02900170,26,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02900175,27,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02900180,28,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02900185,29,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02900190,30,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02900220,31,0,0
2262573-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02900205,32,0,0
2262573-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02900210,33,0,0
2262573-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,02900215,34,0,0
2262573-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01219027,35,0,0
2262573-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01019026,36,0,0
2262573-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,00109395,37,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,03808047,1,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,02900265,2,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02119135,3,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02119138,4,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,02119140,5,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02119145,6,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02119146,7,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02119150,8,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02109165,9,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02119180,10,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02119191,11,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02119210,12,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02119220,13,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02900110,14,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02900115,15,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02900120,16,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02900125,17,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02900130,18,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02900101,19,0,0
2262574-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02900103,20,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02900145,21,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02900150,22,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02900155,23,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02900160,24,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02900165,25,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02900170,26,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02900175,27,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02900180,28,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02900185,29,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02900190,30,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02900220,31,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02900205,32,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02900210,33,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02900215,34,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01219027,35,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01019026,36,0,0
2262574-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109395,37,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,03808047,1,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,02900265,2,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02119135,3,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02119138,4,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02119140,5,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02119145,6,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02119146,7,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02119150,8,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02109165,9,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02119180,10,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02119191,11,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02119210,12,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02119220,13,0,0
2262575-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02900110,14,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02900115,15,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02900120,16,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02900125,17,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02900130,18,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02900101,19,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02900103,20,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02900145,21,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02900150,22,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02900155,23,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02900160,24,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02900165,25,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02900170,26,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02900175,27,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02900180,28,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02900185,29,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02900190,30,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02900220,31,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02900205,32,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02900210,33,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02900215,34,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01219027,35,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01019026,36,0,0
2262575-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,00109395,37,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,03808047,1,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02900265,2,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02119135,3,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02119138,4,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02119140,5,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02119145,6,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02119146,7,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02119150,8,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02109165,9,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02119180,10,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02119191,11,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02119210,12,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02119220,13,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02900110,14,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02900115,15,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02900120,16,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02900125,17,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02900130,18,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02900101,19,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02900103,20,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02900145,21,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02900150,22,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02900155,23,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02900160,24,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02900165,25,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02900170,26,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02900175,27,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02900180,28,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02900185,29,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02900190,30,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02900220,31,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02900205,32,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02900210,33,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02900215,34,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01219027,35,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01019026,36,0,0
2262576-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109395,37,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,03808047,1,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02900265,2,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02119135,3,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119138,4,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02119140,5,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02119145,6,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02119146,7,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02119150,8,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02109165,9,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02119180,10,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02119191,11,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02119210,12,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02119220,13,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02900110,14,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02900115,15,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02900120,16,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02900125,17,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02900130,18,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02900101,19,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02900103,20,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02900145,21,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02900150,22,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02900155,23,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02900160,24,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02900165,25,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02900170,26,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02900175,27,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02900180,28,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02900185,29,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02900190,30,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02900220,31,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02900205,32,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02900210,33,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02900215,34,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01219027,35,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01019026,36,0,0
2262577-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109395,37,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,03808047,1,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02900265,2,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02119135,3,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02119138,4,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02119140,5,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02119145,6,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02119146,7,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02119150,8,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02109165,9,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02119180,10,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02119191,11,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02109140,12,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02109145,13,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02109150,14,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02119210,15,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02119220,16,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02900110,17,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02900115,18,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02900120,19,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02900125,20,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02900130,21,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02900141,22,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02900142,23,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02900145,24,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02900150,25,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02900155,26,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02900165,27,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02900170,28,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02900175,29,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02900180,30,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02900185,31,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02900190,32,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02900220,33,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02900205,34,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02900210,35,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02900215,36,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01219027,37,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01019026,38,0,0
2262578-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00109395,39,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,03808047,1,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02900265,2,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02119135,3,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02119138,4,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02119140,5,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02119145,6,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02119146,7,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02119150,8,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02109165,9,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02119180,10,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02119191,11,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02119210,12,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02119220,13,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02900110,14,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02900115,15,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02900120,16,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02900125,17,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02900130,18,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02900101,19,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02900103,20,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02900145,21,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02900150,22,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02900155,23,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02900160,24,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02900165,25,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02900170,26,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02900175,27,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02900180,28,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02900185,29,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02900190,30,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02900220,31,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02900205,32,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02900210,33,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,02900215,34,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01219027,35,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01019026,36,0,0
2262579-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,00109395,37,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,03808047,1,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02900265,2,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02119135,3,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02119138,4,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02119140,5,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02119145,6,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02119146,7,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02119150,8,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02109165,9,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02119180,10,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02119191,11,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02109140,12,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02109145,13,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02109150,14,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02119210,15,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02119220,16,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02900110,17,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02900115,18,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02900120,19,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02900125,20,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02900130,21,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02900101,22,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02900103,23,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02900145,24,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02900150,25,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02900155,26,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02900160,27,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02900165,28,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02900170,29,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02900175,30,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02900180,31,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02900185,32,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02900190,33,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02900220,34,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02900205,35,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02900210,36,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02900215,37,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01219027,38,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01019026,39,0,0
2262580-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00109395,40,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,03808047,1,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02900265,2,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02119135,3,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02119138,4,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02119140,5,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02119145,6,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02119146,7,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02119150,8,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02109165,9,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02119180,10,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02119191,11,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02109140,12,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02109145,13,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02109150,14,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02119210,15,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02119220,16,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02900110,17,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02900115,18,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02900120,19,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02900125,20,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02900130,21,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02900101,22,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02900103,23,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02900145,24,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02900150,25,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02900155,26,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02900160,27,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02900165,28,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02900170,29,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02900175,30,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02900180,31,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02900185,32,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02900190,33,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02900220,34,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02900205,35,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02900210,36,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02900215,37,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01219027,38,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01019026,39,0,0
2262581-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109395,40,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,03808047,1,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02900265,2,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02119135,3,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02119138,4,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02119140,5,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02119145,6,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02119146,7,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02119150,8,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02109165,9,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,02119180,10,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02119191,11,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02109140,12,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02109145,13,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02109150,14,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02119210,15,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02119220,16,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02900110,17,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02900115,18,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02900120,19,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02900125,20,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02900130,21,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02900101,22,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02900103,23,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02900145,24,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02900150,25,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02900155,26,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02900160,27,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02900165,28,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02900170,29,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02900175,30,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02900180,31,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02900185,32,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02900190,33,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02900220,34,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02900205,35,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02900210,36,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,02900215,37,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01219027,38,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01019026,39,0,0
2262582-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,00109395,40,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,03808047,1,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02900265,2,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02119135,3,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02119138,4,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02119140,5,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02119145,6,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02119146,7,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02119150,8,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02109165,9,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,02119180,10,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02119191,11,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02109140,12,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02109145,13,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02109150,14,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02119210,15,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02119220,16,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02900110,17,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02900115,18,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02900120,19,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02900125,20,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02900130,21,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02900101,22,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02900103,23,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02900145,24,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02900150,25,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02900155,26,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02900160,27,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,02900165,28,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02900170,29,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02900175,30,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02900180,31,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02900185,32,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02900190,33,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02900220,34,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02900205,35,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02900210,36,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02900215,37,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01219027,38,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01019026,39,0,0
2262583-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109395,40,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,03808047,1,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02900265,2,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02119135,3,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119138,4,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02119140,5,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02119145,6,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02119146,7,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02119150,8,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02109165,9,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02119180,10,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02119191,11,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02119210,12,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02119220,13,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02900110,14,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02900115,15,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02900120,16,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02900125,17,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02900130,18,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02900141,19,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02900142,20,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02900145,21,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02900150,22,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02900155,23,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02900160,24,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02900165,25,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02900170,26,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02900175,27,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02900180,28,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02900185,29,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02900190,30,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02900220,31,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02900205,32,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02900210,33,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02900215,34,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01219027,35,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01019026,36,0,0
2262584-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,00109395,37,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,03808047,1,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02900265,2,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02119135,3,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02119138,4,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,02119140,5,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02119145,6,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02119146,7,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02119150,8,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02109165,9,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02119180,10,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02119191,11,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02109140,12,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02109145,13,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02109150,14,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02119210,15,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02119220,16,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02900110,17,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02900115,18,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02900120,19,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02900125,20,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02900130,21,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02900141,22,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02900142,23,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02900145,24,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02900150,25,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02900155,26,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02900165,27,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02900170,28,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02900175,29,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02900180,30,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02900185,31,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02900190,32,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02900220,33,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02900205,34,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02900210,35,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02900215,36,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01219027,37,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01019026,38,0,0
2262585-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,00109395,39,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109395,1,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01009420,2,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01009421,3,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02910050,4,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02910055,5,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02910060,6,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02900205,7,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02900233,8,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02910080,9,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02910085,10,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02910090,11,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02910100,12,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02910110,13,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02910120,14,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02910125,15,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02910130,16,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02910131,17,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02910132,18,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02900102,19,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02900104,20,0,0
2262586-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02910140,21,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02910145,22,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02910150,23,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02910155,24,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02910180,25,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02910190,26,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02109125,27,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02109130,28,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109135,29,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109155,30,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02109160,31,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02109165,32,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02109170,33,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02109175,34,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02109180,35,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109185,36,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02109190,37,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02109415,38,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,03800033,39,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,03800034,40,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,03800036,41,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02900270,42,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02900275,43,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02900280,44,0,0
2262586-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,03808047,45,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00109395,1,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009420,2,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01009421,3,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02910050,4,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02910055,5,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02910060,6,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02900205,7,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02900233,8,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02910080,9,0,0
2262587-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02910085,10,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02910090,11,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02910100,12,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02910110,13,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02910120,14,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02910125,15,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02910130,16,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02910131,17,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02910132,18,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02900102,19,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02900104,20,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02910140,21,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02910145,22,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02910150,23,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02910155,24,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02910180,25,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02910190,26,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02109125,27,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02109130,28,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109135,29,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109155,30,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02109160,31,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02109165,32,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02109170,33,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02109175,34,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02109180,35,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109185,36,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02109190,37,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02109415,38,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,03800033,39,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,03800034,40,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,03800036,41,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02900270,42,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02900275,43,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02900280,44,0,0
2262587-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,03808047,45,0,0
2262588-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00109395,1,0,0
2262588-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01009420,2,0,0
2262588-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01009421,3,0,0
2262588-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02910050,4,0,0
2262588-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02910055,5,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02910060,6,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02900205,7,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02900233,8,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02910080,9,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02910085,10,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02910090,11,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02910100,12,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02910110,13,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02910120,14,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02910125,15,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02910130,16,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02910131,17,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02910132,18,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02900102,19,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02900104,20,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02910140,21,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02910145,22,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02910150,23,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02910155,24,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02910180,25,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02910190,26,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02109125,27,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02109130,28,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109135,29,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109155,30,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02109160,31,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02109165,32,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02109170,33,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02109175,34,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02109180,35,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02109185,36,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02109190,37,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02109415,38,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,03800033,39,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,03800034,40,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,03800036,41,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02900270,42,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,02900275,43,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,02900280,44,0,0
2262588-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,03808047,45,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,00109395,1,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01009420,2,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01009421,3,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02910050,4,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02910055,5,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02910060,6,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02900205,7,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02900233,8,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02910080,9,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02910085,10,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02910090,11,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02910100,12,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02910110,13,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02910120,14,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02910125,15,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02910130,16,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02910131,17,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02910132,18,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02900102,19,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02900104,20,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02910140,21,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02910145,22,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02910150,23,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02910155,24,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02910180,25,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02910190,26,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02109125,27,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02109130,28,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02109135,29,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02109155,30,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02109160,31,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02109165,32,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02109170,33,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02109175,34,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02109180,35,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02109185,36,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02109190,37,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02109415,38,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,03800033,39,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,03800034,40,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,03800036,41,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02900270,42,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02900275,43,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02900280,44,0,0
2262589-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,03808047,45,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109395,1,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01009420,2,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01009421,3,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02910050,4,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02910055,5,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02910060,6,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02900205,7,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02900233,8,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02910080,9,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02910085,10,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02910090,11,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02910100,12,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02910110,13,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02910120,14,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02910125,15,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02910130,16,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02910131,17,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02910132,18,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02900102,19,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02900104,20,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02910140,21,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02910145,22,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02910150,23,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02910155,24,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02910180,25,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02910190,26,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02109125,27,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02109130,28,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109135,29,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109155,30,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02109160,31,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02109165,32,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02109170,33,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02109175,34,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02109180,35,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02109185,36,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02109190,37,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,02109415,38,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,03800033,39,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,03800034,40,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,03800036,41,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02900270,42,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02900275,43,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02900280,44,0,0
2262590-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,03808047,45,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00109395,1,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01009420,2,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01009421,3,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02910050,4,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02910055,5,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02910060,6,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02900205,7,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02900233,8,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02910080,9,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02910085,10,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02910090,11,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02910100,12,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02910110,13,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02910120,14,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02910125,15,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02910130,16,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02910131,17,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02910132,18,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02900102,19,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02900104,20,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02910140,21,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02910145,22,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02910150,23,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02910155,24,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02910180,25,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02910190,26,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02109125,27,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02109130,28,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109135,29,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109155,30,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02109160,31,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02109165,32,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02109170,33,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02109175,34,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02109180,35,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109185,36,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109190,37,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02109415,38,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,03800033,39,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,03800034,40,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,03800036,41,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02900270,42,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02900275,43,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02900280,44,0,0
2262591-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,03808047,45,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,00109395,1,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01009420,2,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01009421,3,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02910050,4,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02910055,5,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02910060,6,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02900205,7,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02900233,8,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02910080,9,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02910085,10,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02910090,11,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02910100,12,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02910110,13,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02910120,14,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02910125,15,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02910130,16,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02910131,17,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02910132,18,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02900102,19,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02900104,20,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02910140,21,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02910145,22,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02910150,23,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02910155,24,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02910180,25,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02910190,26,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02109125,27,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02109130,28,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109135,29,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109155,30,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109160,31,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02109165,32,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02109170,33,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109175,34,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109180,35,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109185,36,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109190,37,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02109415,38,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,03800033,39,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,03800034,40,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,03800036,41,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02900270,42,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02900275,43,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02900280,44,0,0
2262592-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,03808047,45,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,00109395,1,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01009420,2,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,01009421,3,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02910050,4,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,02910055,5,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,02910060,6,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,02900205,7,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02900233,8,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,02910080,9,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,02910085,10,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,02910090,11,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02910100,12,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02910110,13,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,02910120,14,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02910125,15,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02910130,16,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,02910131,17,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,02910132,18,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,02900102,19,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02900104,20,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,02910140,21,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,02910145,22,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,02910150,23,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,02910155,24,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,02910180,25,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,02910190,26,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,02109125,27,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02109130,28,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109135,29,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109140,30,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109145,31,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109150,32,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109155,33,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109160,34,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,02109165,35,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02109170,36,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,02109175,37,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,02109180,38,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,02109185,39,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02109190,40,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02109415,41,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,03800033,42,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,03800034,43,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,03800036,44,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02900270,45,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,02900275,46,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,02900280,47,0,0
2262593-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,03808047,48,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109395,1,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01009420,2,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01009421,3,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02910050,4,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02910055,5,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02910060,6,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02900205,7,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02900233,8,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02910080,9,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02910085,10,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02910090,11,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02910100,12,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02910110,13,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02910120,14,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02910125,15,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02910130,16,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02910131,17,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02910132,18,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02900102,19,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02900104,20,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02910140,21,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02910145,22,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02910150,23,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02910155,24,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02910180,25,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02910190,26,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02109125,27,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02109130,28,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109135,29,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109140,30,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02109145,31,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109150,32,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109155,33,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02109160,34,0,0
2262594-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02109165,35,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02109170,36,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02109175,37,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02109180,38,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02109185,39,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02109190,40,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02109415,41,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,03800033,42,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,03800034,43,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,03800036,44,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02900270,45,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02900275,46,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02900280,47,0,0
2262594-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,03808047,48,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109395,1,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01009420,2,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01009421,3,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,02910050,4,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02910055,5,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02910060,6,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02900205,7,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02900233,8,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02910080,9,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02910085,10,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02910090,11,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02910100,12,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02910110,13,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02910120,14,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02910125,15,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02910130,16,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02910131,17,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02910132,18,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02900102,19,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02900104,20,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02910140,21,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02910145,22,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02910150,23,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02910155,24,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02910180,25,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02910190,26,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02109125,27,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02109130,28,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109135,29,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109140,30,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109145,31,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109150,32,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109155,33,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109160,34,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02109165,35,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109170,36,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02109175,37,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02109180,38,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109185,39,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02109190,40,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109415,41,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,03800033,42,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,03800034,43,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,03800036,44,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02900270,45,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02900275,46,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02900280,47,0,0
2262595-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,03808047,48,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,00109395,1,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01009420,2,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01009421,3,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02910050,4,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02910055,5,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02910060,6,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02900205,7,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,02900233,8,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02910080,9,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02910085,10,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02910090,11,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02910100,12,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02910110,13,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02910120,14,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02910125,15,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02910130,16,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02910131,17,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02910132,18,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02900102,19,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02900104,20,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02910140,21,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02910145,22,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02910150,23,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02910155,24,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02910180,25,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02910190,26,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02109125,27,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02109130,28,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109135,29,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109140,30,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109145,31,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109150,32,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109155,33,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02109160,34,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02109165,35,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02109170,36,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02109175,37,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02109180,38,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109185,39,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109190,40,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02109415,41,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,03800033,42,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,03800034,43,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,03800036,44,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02900270,45,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02900275,46,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02900280,47,0,0
2262596-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,03808047,48,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109395,1,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01009420,2,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01009421,3,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02910050,4,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02910055,5,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02910060,6,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02900205,7,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,02900233,8,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02910080,9,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02910085,10,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02910090,11,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02910100,12,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02910110,13,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02910120,14,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02910125,15,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02910130,16,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02910131,17,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02910132,18,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02900102,19,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02900104,20,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02910140,21,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02910145,22,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02910150,23,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02910155,24,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02910180,25,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02910190,26,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02109125,27,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02109130,28,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109135,29,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109140,30,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109145,31,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109150,32,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109155,33,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109160,34,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02109165,35,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02109170,36,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02109175,37,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02109180,38,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02109185,39,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02109190,40,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02109415,41,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,03800033,42,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,03800034,43,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,03800036,44,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02900270,45,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02900275,46,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02900280,47,0,0
2262597-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,03808047,48,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00109395,1,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01009420,2,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01009421,3,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02910050,4,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02910055,5,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02910060,6,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02900205,7,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02900233,8,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02910080,9,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02910085,10,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02910090,11,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02910100,12,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02910110,13,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02910120,14,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02910125,15,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02910130,16,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02910131,17,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02910132,18,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02910133,19,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02910140,20,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02910145,21,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02910150,22,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02910155,23,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02910180,24,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02910190,25,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02109125,26,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02109130,27,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02109135,28,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02109140,29,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02109145,30,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109150,31,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109155,32,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02109160,33,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02109165,34,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02109170,35,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02109175,36,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02109180,37,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02109185,38,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02109190,39,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02109415,40,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,03800033,41,0,0
2262598-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,03800034,42,0,0
2262598-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,03800036,43,0,0
2262598-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02900270,44,0,0
2262598-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02900275,45,0,0
2262598-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02900280,46,0,0
2262598-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,03808047,47,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,00109395,1,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01009420,2,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01009421,3,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02910050,4,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02910055,5,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02910060,6,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02900205,7,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02900233,8,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02910080,9,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02910085,10,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02910090,11,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02910100,12,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02910110,13,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02910120,14,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02910125,15,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02910130,16,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02910131,17,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02910132,18,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02910133,19,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02910140,20,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02910145,21,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02910150,22,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02910155,23,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02910180,24,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02910190,25,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02109125,26,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02109130,27,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02109135,28,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02109140,29,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02109145,30,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109150,31,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02109155,32,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02109160,33,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109165,34,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109170,35,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109175,36,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109180,37,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02109185,38,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109190,39,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109415,40,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,03800033,41,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,03800034,42,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,03800036,43,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02900270,44,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02900275,45,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02900280,46,0,0
2262599-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,03808047,47,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,02109330,1,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:20:00,04:20:00,02109335,2,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:21:00,04:21:00,02109345,3,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,02109346,4,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,02109370,5,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,02109385,6,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,02109390,7,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,02109400,8,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:28:00,04:28:00,02109410,9,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,02119010,10,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,02119015,11,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:30:00,04:30:00,02119020,12,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:30:00,04:30:00,02119025,13,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,02119030,14,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,02119041,15,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,04909040,16,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,04909045,17,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,04900050,18,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,04900055,19,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,04900060,20,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,04900065,21,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,04900170,22,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,04900075,23,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,04900180,24,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,04900085,25,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,04900090,26,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,04900095,27,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,04900100,28,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,04900105,29,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,04900110,30,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,04900115,31,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,04900120,32,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,04900130,33,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,04900135,34,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,04900145,35,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,04900150,36,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,04900155,37,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,04900160,38,0,0
2262600-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00109395,39,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02109400,1,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02109410,2,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02119010,3,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02119015,4,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,02119020,5,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02119025,6,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,02119030,7,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,02119041,8,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,04909040,9,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,04909045,10,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,04900050,11,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,04900055,12,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,04900060,13,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,04900065,14,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,04900170,15,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,04900075,16,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,04900180,17,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,04900085,18,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,04900090,19,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,04900095,20,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,04900100,21,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,04900105,22,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,04900110,23,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,04900115,24,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,04900120,25,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,04900130,26,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,04900135,27,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,04900145,28,0,0
2262601-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,04900150,29,0,0
2262601-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,04900155,30,0,0
2262601-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,04900160,31,0,0
2262601-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109395,32,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02109400,1,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02109410,2,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02119010,3,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02119015,4,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02119020,5,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02119025,6,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02119030,7,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02119041,8,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,04909040,9,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,04909045,10,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,04900050,11,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,04900055,12,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,04900060,13,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,04900065,14,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,04900170,15,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,04900075,16,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,04900180,17,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,04900085,18,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,04900090,19,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,04900095,20,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,04900100,21,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,04900105,22,0,0
2262602-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,04900110,23,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,04900115,24,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,04900120,25,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,04900130,26,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,04900135,27,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,04900145,28,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,04900150,29,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,04900155,30,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,04900160,31,0,0
2262602-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,00109395,32,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02109400,1,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02109410,2,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02119010,3,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02119015,4,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02119020,5,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02119025,6,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02119030,7,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02119041,8,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,04909040,9,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,04909045,10,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,04900050,11,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,04900055,12,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,04900060,13,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,04900065,14,0,0
2262603-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,04900170,15,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,04900075,16,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,04900180,17,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,04900085,18,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,04900090,19,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,04900095,20,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,04900100,21,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,04900105,22,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,04900110,23,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,04900115,24,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,04900120,25,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,04900130,26,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,04900135,27,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,04900145,28,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,04900150,29,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,04900155,30,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,04900160,31,0,0
2262603-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00109395,32,0,0
2262604-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02109400,1,0,0
2262604-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02109410,2,0,0
2262604-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02119010,3,0,0
2262604-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02119015,4,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02119020,5,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02119025,6,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,02119030,7,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02119041,8,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,04909040,9,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,04909045,10,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,04900050,11,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,04900055,12,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,04900060,13,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,04900065,14,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,04900170,15,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,04900075,16,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,04900180,17,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,04900085,18,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,04900090,19,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,04900095,20,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,04900100,21,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,04900105,22,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,04900110,23,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,04900115,24,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,04900120,25,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,04900130,26,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,04900135,27,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,04900145,28,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,04900150,29,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,04900155,30,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,04900160,31,0,0
2262604-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109395,32,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02109400,1,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02109410,2,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02119010,3,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02119015,4,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02119020,5,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02119025,6,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02119030,7,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02119041,8,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,04909040,9,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,04909045,10,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,04900050,11,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,04900055,12,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,04900060,13,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,04900065,14,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,04900170,15,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,04900075,16,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,04900180,17,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,04900085,18,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,04900090,19,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,04900095,20,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,04900100,21,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,04900105,22,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,04900110,23,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,04900115,24,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,04900120,25,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,04900130,26,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,04900135,27,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,04900145,28,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,04900150,29,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,04900155,30,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,04900160,31,0,0
2262605-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00109395,32,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02109400,1,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02109410,2,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02119010,3,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02119015,4,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02119020,5,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02119025,6,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,02119030,7,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,02119041,8,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,04909040,9,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,04909045,10,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,04900050,11,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,04900055,12,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,04900060,13,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,04900065,14,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,04900170,15,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,04900075,16,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,04900180,17,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,04900085,18,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,04900090,19,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,04900095,20,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,04900100,21,0,0
2262606-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,04900105,22,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,04900110,23,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,04900115,24,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,04900120,25,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,04900130,26,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,04900135,27,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,04900145,28,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,04900150,29,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,04900155,30,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,04900160,31,0,0
2262606-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109395,32,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02109400,1,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02109410,2,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02119010,3,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02119015,4,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02119020,5,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02119025,6,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02119030,7,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02119041,8,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,04909040,9,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,04909045,10,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,04900050,11,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,04900055,12,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,04900060,13,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,04900065,14,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,04900170,15,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,04900075,16,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,04900180,17,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,04900085,18,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,04900090,19,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,04900095,20,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,04900100,21,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,04900105,22,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,04900110,23,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,04900115,24,0,0
2262607-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,04900120,25,0,0
2262607-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,04900130,26,0,0
2262607-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,04900135,27,0,0
2262607-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,04900145,28,0,0
2262607-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,04900150,29,0,0
2262607-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,04900155,30,0,0
2262607-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,04900160,31,0,0
2262607-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109395,32,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02109400,1,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02109410,2,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02119010,3,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02119015,4,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02119020,5,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02119025,6,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02119030,7,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02119041,8,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,04909040,9,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,04909045,10,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,04900050,11,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,04900055,12,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,04900060,13,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,04900065,14,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,04900170,15,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,04900075,16,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,04900180,17,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,04900085,18,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,04900090,19,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,04900095,20,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,04900100,21,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,04900105,22,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,04900110,23,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,04900115,24,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,04900120,25,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,04900130,26,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,04900135,27,0,0
2262608-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,04900145,28,0,0
2262608-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,04900150,29,0,0
2262608-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,04900155,30,0,0
2262608-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,04900160,31,0,0
2262608-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109395,32,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02109400,1,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02109410,2,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02119010,3,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02119015,4,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02119020,5,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02119025,6,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02119030,7,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02119041,8,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,04909040,9,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,04909045,10,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,04900050,11,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,04900055,12,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,04900060,13,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,04900065,14,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,04900170,15,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,04900075,16,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,04900180,17,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,04900085,18,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,04900090,19,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,04900095,20,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,04900100,21,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,04900105,22,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,04900110,23,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,04900115,24,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,04900120,25,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,04900130,26,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,04900135,27,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,04900145,28,0,0
2262609-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,04900150,29,0,0
2262609-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,04900155,30,0,0
2262609-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,04900160,31,0,0
2262609-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,00109395,32,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02109400,1,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02109410,2,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02119010,3,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02119015,4,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02119020,5,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02119025,6,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02119030,7,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02119041,8,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,04909040,9,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,04909045,10,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,04900050,11,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,04900055,12,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,04900060,13,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,04900065,14,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,04900170,15,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,04900075,16,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,04900180,17,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,04900085,18,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,04900090,19,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,04900095,20,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,04900100,21,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,04900105,22,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,04900110,23,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,04900115,24,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,04900120,25,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,04900130,26,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,04900135,27,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,04900145,28,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,04900150,29,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,04900155,30,0,0
2262610-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,04900160,31,0,0
2262610-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109395,32,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02109400,1,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02109410,2,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02119010,3,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02119015,4,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02119020,5,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02119025,6,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02119030,7,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02119041,8,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,04909040,9,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,04909045,10,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,04900050,11,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,04900055,12,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,04900060,13,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,04900065,14,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,04900170,15,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,04900075,16,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,04900180,17,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,04900085,18,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,04900090,19,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,04900095,20,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,04900100,21,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,04900105,22,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,04900110,23,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,04900115,24,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,04900120,25,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,04900130,26,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,04900135,27,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,04900145,28,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,04900150,29,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,04900155,30,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,04900160,31,0,0
2262611-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109395,32,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02109400,1,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02109410,2,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02119010,3,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02119015,4,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02119020,5,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02119025,6,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02119030,7,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02119041,8,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,04909040,9,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,04909045,10,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,04900050,11,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,04900055,12,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,04900060,13,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,04900065,14,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,04900170,15,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,04900075,16,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,04900180,17,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,04900085,18,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,04900090,19,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,04900095,20,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,04900100,21,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,04900105,22,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,04900110,23,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,04900115,24,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,04900120,25,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,04900130,26,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,04900135,27,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,04900145,28,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,04900150,29,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,04900155,30,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,04900160,31,0,0
2262612-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109395,32,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02109400,1,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02109410,2,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02119010,3,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02119015,4,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02119020,5,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02119025,6,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,02119030,7,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02119041,8,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,04909040,9,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,04909045,10,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,04900050,11,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,04900055,12,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,04900060,13,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,04900065,14,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,04900170,15,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,04900075,16,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,04900180,17,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,04900085,18,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,04900090,19,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,04900095,20,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,04900100,21,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,04900105,22,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,04900110,23,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,04900115,24,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,04900120,25,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,04900130,26,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,04900135,27,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,04900145,28,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,04900150,29,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,04900155,30,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,04900160,31,0,0
2262613-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109395,32,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02109400,1,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02109410,2,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02119010,3,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02119015,4,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02119020,5,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02119025,6,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02119030,7,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02119041,8,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,04909040,9,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,04909045,10,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,04900050,11,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,04900055,12,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,04900060,13,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,04900065,14,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,04900170,15,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,04900075,16,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,04900180,17,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,04900085,18,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,04900090,19,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,04900095,20,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,04900100,21,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,04900105,22,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,04900110,23,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,04900115,24,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,04900120,25,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,04900130,26,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,04900135,27,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,04900145,28,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,04900150,29,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,04900155,30,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,04900160,31,0,0
2262614-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00109395,32,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,00109395,1,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,04910045,2,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,04910055,3,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,04910060,4,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,04910065,5,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,04910070,6,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,04910075,7,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,04910085,8,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,04910086,9,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,04910090,10,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,04910095,11,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,04910100,12,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,04910105,13,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,04910120,14,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,04910115,15,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,04910124,16,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,04910125,17,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,04910130,18,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,04910135,19,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,04900175,20,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,04910145,21,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,04910150,22,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,04910155,23,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,04910161,24,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,04910165,25,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,04910170,26,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,02109295,27,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,02109300,28,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,02109305,29,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,02109310,30,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02109315,31,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02109320,32,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,02109325,33,0,0
2262615-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,02109330,34,0,0
2262615-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,02109335,35,0,0
2262615-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02109345,36,0,0
2262615-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02109346,37,0,0
2262615-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02109370,38,0,0
2262615-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02109385,39,0,0
2262615-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,02109390,40,0,0
2262615-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,02109400,41,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,00109395,1,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,04910045,2,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,04910055,3,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,04910060,4,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,04910065,5,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,04910070,6,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,04910075,7,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,04910085,8,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,04910086,9,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,04910090,10,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,04910095,11,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,04910100,12,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,04910105,13,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,04910120,14,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,04910115,15,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,04910124,16,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,04910125,17,0,0
2262616-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,04910130,18,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,04910135,19,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,04900175,20,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,04910145,21,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,04910150,22,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,04910155,23,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,04910161,24,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,04910165,25,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,04910170,26,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,02109295,27,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02109300,28,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02109305,29,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02109310,30,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,02109315,31,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,02109320,32,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02109325,33,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02109330,34,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02109335,35,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02109345,36,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02109346,37,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02109370,38,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02109385,39,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02109390,40,0,0
2262616-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02109400,41,0,0
2262617-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00109395,1,0,0
2262617-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,04910045,2,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,04910055,3,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,04910060,4,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,04910065,5,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,04910070,6,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,04910075,7,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,04910085,8,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,04910086,9,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,04910090,10,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,04910095,11,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,04910100,12,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,04910105,13,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,04910120,14,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,04910115,15,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,04910124,16,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,04910125,17,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,04910130,18,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,04910135,19,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,04900175,20,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,04910145,21,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,04910150,22,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,04910155,23,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,04910161,24,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,04910165,25,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,04910170,26,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02109295,27,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02109300,28,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02109305,29,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02109310,30,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02109315,31,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02109320,32,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02109325,33,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02109330,34,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02109335,35,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02109345,36,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02109346,37,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02109370,38,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02109385,39,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02109390,40,0,0
2262617-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02109400,41,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109395,1,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,04910045,2,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,04910055,3,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,04910060,4,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,04910065,5,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,04910070,6,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,04910075,7,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,04910085,8,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,04910086,9,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,04910090,10,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,04910095,11,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,04910100,12,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,04910105,13,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,04910120,14,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,04910115,15,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,04910124,16,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,04910125,17,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,04910130,18,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,04910135,19,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,04900175,20,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,04910145,21,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,04910150,22,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,04910155,23,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,04910161,24,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,04910165,25,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,04910170,26,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02109295,27,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02109300,28,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02109305,29,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02109310,30,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02109315,31,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02109320,32,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02109325,33,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02109330,34,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02109335,35,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02109345,36,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02109346,37,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,02109370,38,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,02109385,39,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,02109390,40,0,0
2262618-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02109400,41,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109395,1,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,04910045,2,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,04910055,3,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,04910060,4,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,04910065,5,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,04910070,6,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,04910075,7,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,04910085,8,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,04910086,9,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,04910090,10,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,04910095,11,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,04910100,12,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,04910105,13,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,04910120,14,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,04910115,15,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,04910124,16,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,04910125,17,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,04910130,18,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,04910135,19,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,04900175,20,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,04910145,21,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,04910150,22,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,04910155,23,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,04910161,24,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,04910165,25,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,04910170,26,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02109295,27,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,02109300,28,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02109305,29,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02109310,30,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02109315,31,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02109320,32,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02109325,33,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02109330,34,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02109335,35,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02109345,36,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02109346,37,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02109370,38,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02109385,39,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02109390,40,0,0
2262619-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02109400,41,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,00109395,1,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,04910045,2,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,04910055,3,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,04910060,4,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,04910065,5,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,04910070,6,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,04910075,7,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,04910085,8,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,04910086,9,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,04910090,10,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,04910095,11,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,04910100,12,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,04910105,13,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,04910120,14,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,04910115,15,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,04910124,16,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,04910125,17,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,04910130,18,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,04910135,19,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,04900175,20,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,04910145,21,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,04910150,22,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,04910155,23,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,04910161,24,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,04910165,25,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,04910170,26,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02109295,27,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02109300,28,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02109305,29,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02109310,30,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02109315,31,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02109320,32,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02109325,33,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02109330,34,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02109335,35,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02109345,36,0,0
2262620-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02109346,37,0,0
2262620-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02109370,38,0,0
2262620-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02109385,39,0,0
2262620-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02109390,40,0,0
2262620-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02109400,41,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109395,1,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,04910045,2,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,04910055,3,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,04910060,4,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,04910065,5,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,04910070,6,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,04910075,7,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,04910085,8,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,04910086,9,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,04910090,10,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,04910095,11,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,04910100,12,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,04910105,13,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,04910120,14,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,04910115,15,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,04910124,16,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,04910125,17,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,04910130,18,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,04910135,19,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,04900175,20,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,04910145,21,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,04910150,22,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,04910155,23,0,0
2262621-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,04910161,24,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,04910165,25,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,04910170,26,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,02109295,27,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02109300,28,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02109305,29,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02109310,30,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02109315,31,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02109320,32,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02109325,33,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02109330,34,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02109335,35,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02109345,36,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02109346,37,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02109370,38,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02109385,39,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02109390,40,0,0
2262621-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02109400,41,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109395,1,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,04910045,2,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,04910055,3,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,04910060,4,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,04910065,5,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,04910070,6,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,04910075,7,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,04910085,8,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,04910086,9,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,04910090,10,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,04910095,11,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,04910100,12,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,04910105,13,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,04910120,14,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,04910115,15,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,04910124,16,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,04910125,17,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,04910130,18,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,04910135,19,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,04900175,20,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,04910145,21,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,04910150,22,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,04910155,23,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,04910161,24,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,04910165,25,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,04910170,26,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02109295,27,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02109300,28,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02109305,29,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02109310,30,0,0
2262622-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02109315,31,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02109320,32,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02109325,33,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,02109330,34,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02109335,35,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02109345,36,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02109346,37,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02109370,38,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02109385,39,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02109390,40,0,0
2262622-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02109400,41,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00109395,1,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,04910045,2,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,04910055,3,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,04910060,4,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,04910065,5,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,04910070,6,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,04910075,7,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,04910085,8,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,04910086,9,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,04910090,10,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,04910095,11,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,04910100,12,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,04910105,13,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,04910120,14,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,04910115,15,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,04910124,16,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,04910125,17,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,04910130,18,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,04910135,19,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,04900175,20,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,04910145,21,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,04910150,22,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,04910155,23,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,04910161,24,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,04910165,25,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,04910170,26,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02109295,27,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02109300,28,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02109305,29,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02109310,30,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02109315,31,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02109320,32,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02109325,33,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02109330,34,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02109335,35,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02109345,36,0,0
2262623-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02109346,37,0,0
2262623-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02109370,38,0,0
2262623-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02109385,39,0,0
2262623-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02109390,40,0,0
2262623-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02109400,41,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00109395,1,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,04910045,2,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,04910055,3,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,04910060,4,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,04910065,5,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,04910070,6,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,04910075,7,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,04910085,8,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,04910086,9,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,04910090,10,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,04910095,11,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,04910100,12,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,04910105,13,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,04910120,14,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,04910115,15,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,04910124,16,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,04910125,17,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,04910130,18,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,04910135,19,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,04900175,20,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,04910145,21,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,04910150,22,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,04910155,23,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,04910161,24,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,04910165,25,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,04910170,26,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02109295,27,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02109300,28,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02109305,29,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02109310,30,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02109315,31,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109320,32,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02109325,33,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02109330,34,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02109335,35,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02109345,36,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02109346,37,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02109370,38,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,02109385,39,0,0
2262624-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,02109390,40,0,0
2262624-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02109400,41,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00109395,1,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,04910045,2,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,04910055,3,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,04910060,4,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,04910065,5,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,04910070,6,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,04910075,7,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,04910085,8,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,04910086,9,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,04910090,10,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,04910095,11,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,04910100,12,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,04910105,13,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,04910120,14,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,04910115,15,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,04910124,16,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,04910125,17,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,04910130,18,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,04910135,19,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,04900175,20,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,04910145,21,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,04910150,22,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,04910155,23,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,04910161,24,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,04910165,25,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,04910170,26,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02109295,27,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02109300,28,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02109305,29,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02109310,30,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02109315,31,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02109320,32,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02109325,33,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02109330,34,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02109335,35,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02109345,36,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02109346,37,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02109370,38,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02109385,39,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02109390,40,0,0
2262625-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02109400,41,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109395,1,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,04910045,2,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,04910055,3,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,04910060,4,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,04910065,5,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,04910070,6,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,04910075,7,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,04910085,8,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,04910086,9,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,04910090,10,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,04910095,11,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,04910100,12,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,04910105,13,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,04910120,14,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,04910115,15,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,04910124,16,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,04910125,17,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,04910130,18,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,04910135,19,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,04900175,20,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,04910145,21,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,04910150,22,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,04910155,23,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,04910161,24,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,04910165,25,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,04910170,26,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02109295,27,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02109300,28,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02109305,29,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109310,30,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02109315,31,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109320,32,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02109325,33,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02109330,34,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02109335,35,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02109345,36,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02109346,37,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,02109370,38,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109385,39,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02109390,40,0,0
2262626-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02109400,41,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109395,1,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,04910045,2,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,04910055,3,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,04910060,4,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,04910065,5,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,04910070,6,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,04910075,7,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,04910085,8,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,04910086,9,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,04910090,10,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,04910095,11,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,04910100,12,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,04910105,13,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,04910120,14,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,04910115,15,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,04910124,16,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,04910125,17,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,04910130,18,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,04910135,19,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,04900175,20,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,04910145,21,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,04910150,22,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,04910155,23,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,04910161,24,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,04910165,25,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,04910170,26,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02109295,27,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02109300,28,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02109305,29,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109310,30,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02109315,31,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02109320,32,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02109325,33,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02109330,34,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02109335,35,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02109345,36,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02109346,37,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02109370,38,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02109385,39,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02109390,40,0,0
2262627-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02109400,41,0,0
2262628-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,00109395,1,0,0
2262628-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,04910045,2,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,04910055,3,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,04910060,4,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,04910065,5,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,04910070,6,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,04910075,7,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,04910085,8,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,04910086,9,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,04910090,10,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,04910095,11,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,04910100,12,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,04910105,13,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,04910120,14,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,04910115,15,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,04910124,16,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,04910125,17,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,04910130,18,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,04910135,19,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,04900175,20,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,04910145,21,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,04910150,22,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,04910155,23,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,04910161,24,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,04910165,25,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,04910170,26,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02109295,27,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02109300,28,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02109305,29,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02109310,30,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02109315,31,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02109320,32,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02109325,33,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,02109330,34,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02109335,35,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02109345,36,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02109346,37,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02109370,38,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109385,39,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02109390,40,0,0
2262628-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02109400,41,0,0
2262629-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109395,1,0,0
2262629-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,04910045,2,0,0
2262629-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,04910055,3,0,0
2262629-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,04910060,4,0,0
2262629-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,04910065,5,0,0
2262629-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,04910070,6,0,0
2262629-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,04910075,7,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,04910085,8,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,04910086,9,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,04910090,10,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,04910095,11,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,04910100,12,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,04910105,13,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,04910120,14,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,04910115,15,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,04910124,16,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,04910125,17,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,04910130,18,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,04910135,19,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,04900175,20,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,04910145,21,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,04910150,22,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,04910155,23,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,04910161,24,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,04910165,25,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,04910170,26,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,02109295,27,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,02109300,28,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,02109305,29,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02109310,30,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02109315,31,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02109320,32,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02109325,33,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02109330,34,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02109335,35,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02109345,36,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,02109346,37,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,02109370,38,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02109385,39,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02109390,40,0,0
2262629-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,02109400,41,0,0
2262630-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,14908005,1,0,0
2262630-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,14900060,2,0,0
2262630-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,21600010,3,0,0
2262630-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,20600025,4,0,0
2262630-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109155,5,0,0
2262630-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009425,6,0,0
2262631-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,14908005,1,0,0
2262631-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,14900060,2,0,0
2262631-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,21600010,3,0,0
2262631-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,20600025,4,0,0
2262631-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00109155,5,0,0
2262631-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01009425,6,0,0
2262632-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,14908005,1,0,0
2262632-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,14900060,2,0,0
2262632-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,21600010,3,0,0
2262632-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,20600025,4,0,0
2262632-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00109155,5,0,0
2262632-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01009425,6,0,0
2262633-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,14908005,1,0,0
2262633-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,14900060,2,0,0
2262633-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,21600010,3,0,0
2262633-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,20600025,4,0,0
2262633-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,00109155,5,0,0
2262633-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01009425,6,0,0
2262634-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,14908005,1,0,0
2262634-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,14900060,2,0,0
2262634-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,21600010,3,0,0
2262634-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,20600025,4,0,0
2262634-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109155,5,0,0
2262634-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01009425,6,0,0
2262635-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,14908005,1,0,0
2262635-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,14900060,2,0,0
2262635-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,21600010,3,0,0
2262635-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,20600025,4,0,0
2262635-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,00109155,5,0,0
2262635-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01009425,6,0,0
2262636-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,14908005,1,0,0
2262636-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,14900060,2,0,0
2262636-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,21600010,3,0,0
2262636-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,20600025,4,0,0
2262636-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00109155,5,0,0
2262636-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01009425,6,0,0
2262637-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,01009425,1,0,0
2262637-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00109155,2,0,0
2262637-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,20600025,3,0,0
2262637-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,21600005,4,0,0
2262637-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,14900050,5,0,0
2262637-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,14908005,6,0,0
2262638-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01009425,1,0,0
2262638-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00109155,2,0,0
2262638-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,20600025,3,0,0
2262638-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,21600005,4,0,0
2262638-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,14900050,5,0,0
2262638-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,14908005,6,0,0
2262639-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01009425,1,0,0
2262639-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,00109155,2,0,0
2262639-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,20600025,3,0,0
2262639-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,21600005,4,0,0
2262639-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,14900050,5,0,0
2262639-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,14908005,6,0,0
2262640-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01009425,1,0,0
2262640-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,00109155,2,0,0
2262640-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,20600025,3,0,0
2262640-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,21600005,4,0,0
2262640-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,14900050,5,0,0
2262640-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,14908005,6,0,0
2262641-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01009425,1,0,0
2262641-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00109155,2,0,0
2262641-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,20600025,3,0,0
2262641-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,21600005,4,0,0
2262641-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,14900050,5,0,0
2262641-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,14908005,6,0,0
2262642-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01009425,1,0,0
2262642-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109155,2,0,0
2262642-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,20600025,3,0,0
2262642-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,21600005,4,0,0
2262642-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,14900050,5,0,0
2262642-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,14908005,6,0,0
2262643-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009425,1,0,0
2262643-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00109155,2,0,0
2262643-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,20600025,3,0,0
2262643-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,21600005,4,0,0
2262643-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,14900050,5,0,0
2262643-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,14908005,6,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:07:00,09:09:00,01809006,1,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:10:06,09:10:06,01809010,2,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:11:06,09:11:06,01809015,3,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:11:52,09:11:52,01809020,4,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:12:14,09:12:14,01809025,5,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:13:40,09:13:40,01809030,6,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:14:27,09:14:27,91800040,7,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:15:25,09:15:25,91800045,8,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:16:43,09:16:43,91806054,9,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,91800055,10,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:18:38,09:18:38,91800060,11,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:20:04,09:20:04,01809040,12,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:21:42,09:21:42,91809075,13,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:22:42,09:22:42,91809080,14,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:23:44,09:23:44,91809085,15,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:24:47,09:24:47,91809090,16,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:25:31,09:25:31,91809095,17,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01609085,18,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:26:40,09:26:40,01609090,19,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:28:31,09:28:31,91809115,20,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:28:57,09:28:57,91809120,21,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:29:20,09:29:20,91809125,22,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:29:59,09:29:59,91809130,23,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:30:38,09:30:38,91809135,24,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:31:15,09:31:15,91809140,25,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:31:56,09:31:56,91809145,26,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:32:36,09:32:36,91809150,27,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:33:26,09:33:26,91809155,28,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01710080,29,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:35:29,09:35:29,01709159,30,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:36:56,09:36:56,01709160,31,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:38:06,09:38:06,01709161,32,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:39:55,09:39:55,91809165,33,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:41:24,09:41:24,91809166,34,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01619231,35,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:45:41,09:45:41,01619245,36,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:48:08,09:48:08,01819020,37,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:48:32,09:48:32,01819025,38,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:49:04,09:49:04,91810025,39,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:50:50,09:50:50,91810030,40,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:52:20,09:52:20,91810035,41,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:53:34,09:53:34,91810036,42,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:55:38,09:55:38,91810045,43,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:56:22,09:56:22,91810050,44,0,0
2262644-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,91810055,45,0,0
2262644-JAN12-GOOG-MV-Weekday-23,10:00:09,10:00:09,91810070,46,0,0
2262644-JAN12-GOOG-MV-Weekday-23,10:01:23,10:01:23,91810080,47,0,0
2262644-JAN12-GOOG-MV-Weekday-23,10:02:49,10:02:49,91810085,48,0,0
2262644-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,91810090,49,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:46:00,17:48:00,01809006,1,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:49:13,17:49:13,01809010,2,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:50:20,17:50:20,01809015,3,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:51:11,17:51:11,01809020,4,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:51:36,17:51:36,01809025,5,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:53:11,17:53:11,01809030,6,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:54:04,17:54:04,91800040,7,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:55:08,17:55:08,91800045,8,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:56:35,17:56:35,91806054,9,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,91800055,10,0,0
2262645-JAN12-GOOG-MV-Weekday-23,17:58:38,17:58:38,91800060,11,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:00:04,18:00:04,01809040,12,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:01:42,18:01:42,91809075,13,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:02:42,18:02:42,91809080,14,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:03:44,18:03:44,91809085,15,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:04:47,18:04:47,91809090,16,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:05:31,18:05:31,91809095,17,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01609085,18,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:06:35,18:06:35,01609090,19,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:08:14,18:08:14,91809115,20,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:08:37,18:08:37,91809120,21,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:08:58,18:08:58,91809125,22,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:09:32,18:09:32,91809130,23,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:10:07,18:10:07,91809135,24,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:10:40,18:10:40,91809140,25,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:11:16,18:11:16,91809145,26,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:11:52,18:11:52,91809150,27,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:12:37,18:12:37,91809155,28,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01710080,29,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:14:32,18:14:32,01709159,30,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:16:07,18:16:07,01709160,31,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:17:24,18:17:24,01709161,32,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:19:25,18:19:25,91809165,33,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:21:02,18:21:02,91809166,34,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01619231,35,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:25:47,18:25:47,01619245,36,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:28:37,18:28:37,01819020,37,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:29:06,18:29:06,01819025,38,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:29:43,18:29:43,91810025,39,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:31:45,18:31:45,91810030,40,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:33:29,18:33:29,91810035,41,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:34:56,18:34:56,91810036,42,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:37:19,18:37:19,91810045,43,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:38:09,18:38:09,91810050,44,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:38:54,18:38:54,91810055,45,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:42:32,18:42:32,91810070,46,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:43:59,18:43:59,91810080,47,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:45:38,18:45:38,91810085,48,0,0
2262645-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,91810090,49,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:21:00,12:23:00,01809006,1,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:24:06,12:24:06,01809010,2,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:25:06,12:25:06,01809015,3,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:25:52,12:25:52,01809020,4,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:26:14,12:26:14,01809025,5,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:27:40,12:27:40,01809030,6,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:28:27,12:28:27,91800040,7,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:29:25,12:29:25,91800045,8,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:30:43,12:30:43,91806054,9,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,91800055,10,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:32:42,12:32:42,91800060,11,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:34:20,12:34:20,01809040,12,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:36:10,12:36:10,91809075,13,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:37:18,12:37:18,91809080,14,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:38:27,12:38:27,91809085,15,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:39:38,12:39:38,91809090,16,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:40:27,12:40:27,91809095,17,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01609085,18,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:41:40,12:41:40,01609090,19,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:43:31,12:43:31,91809115,20,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:43:57,12:43:57,91809120,21,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:44:20,12:44:20,91809125,22,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:44:59,12:44:59,91809130,23,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:45:38,12:45:38,91809135,24,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:46:15,12:46:15,91809140,25,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:46:56,12:46:56,91809145,26,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:47:36,12:47:36,91809150,27,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:48:26,12:48:26,91809155,28,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01710080,29,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:50:29,12:50:29,01709159,30,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:51:56,12:51:56,01709160,31,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:53:06,12:53:06,01709161,32,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:54:55,12:54:55,91809165,33,0,0
2262646-JAN12-GOOG-MV-Weekday-23,12:56:24,12:56:24,91809166,34,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01619231,35,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:00:43,13:00:43,01619245,36,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:03:18,13:03:18,01819020,37,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:03:44,13:03:44,01819025,38,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:04:17,13:04:17,91810025,39,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:06:08,13:06:08,91810030,40,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:07:43,13:07:43,91810035,41,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:09:01,13:09:01,91810036,42,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:11:11,13:11:11,91810045,43,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:11:57,13:11:57,91810050,44,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:12:38,13:12:38,91810055,45,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:15:57,13:15:57,91810070,46,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:17:15,13:17:15,91810080,47,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:18:46,13:18:46,91810085,48,0,0
2262646-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,91810090,49,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:29:00,14:31:00,01809006,1,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:32:13,14:32:13,01809010,2,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:33:20,14:33:20,01809015,3,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:34:11,14:34:11,01809020,4,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:34:36,14:34:36,01809025,5,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:36:11,14:36:11,01809030,6,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:37:04,14:37:04,91800040,7,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:38:08,14:38:08,91800045,8,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:39:35,14:39:35,91806054,9,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,91800055,10,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:41:42,14:41:42,91800060,11,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:43:20,14:43:20,01809040,12,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:45:10,14:45:10,91809075,13,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:46:18,14:46:18,91809080,14,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:47:27,14:47:27,91809085,15,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:48:38,14:48:38,91809090,16,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:49:27,14:49:27,91809095,17,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01609085,18,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:50:44,14:50:44,01609090,19,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:52:48,14:52:48,91809115,20,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:53:17,14:53:17,91809120,21,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:53:42,14:53:42,91809125,22,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:54:25,14:54:25,91809130,23,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:55:09,14:55:09,91809135,24,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:55:50,14:55:50,91809140,25,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:56:35,14:56:35,91809145,26,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:57:20,14:57:20,91809150,27,0,0
2262647-JAN12-GOOG-MV-Weekday-23,14:58:16,14:58:16,91809155,28,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01710080,29,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:00:29,15:00:29,01709159,30,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:01:56,15:01:56,01709160,31,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:03:06,15:03:06,01709161,32,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:04:55,15:04:55,91809165,33,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:06:24,15:06:24,91809166,34,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01619231,35,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:10:43,15:10:43,01619245,36,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:13:18,15:13:18,01819020,37,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:13:44,15:13:44,01819025,38,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:14:17,15:14:17,91810025,39,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:16:08,15:16:08,91810030,40,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:17:43,15:17:43,91810035,41,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:19:01,15:19:01,91810036,42,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:21:11,15:21:11,91810045,43,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:21:57,15:21:57,91810050,44,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:22:38,15:22:38,91810055,45,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:25:57,15:25:57,91810070,46,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:27:15,15:27:15,91810080,47,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:28:46,15:28:46,91810085,48,0,0
2262647-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,91810090,49,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:39:00,16:41:00,01809006,1,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:42:13,16:42:13,01809010,2,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:43:20,16:43:20,01809015,3,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:44:11,16:44:11,01809020,4,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:44:36,16:44:36,01809025,5,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:46:11,16:46:11,01809030,6,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:47:04,16:47:04,91800040,7,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:48:08,16:48:08,91800045,8,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:49:35,16:49:35,91806054,9,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,91800055,10,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:51:38,16:51:38,91800060,11,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:53:04,16:53:04,01809040,12,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:54:42,16:54:42,91809075,13,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:55:42,16:55:42,91809080,14,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:56:44,16:56:44,91809085,15,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:57:47,16:57:47,91809090,16,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:58:31,16:58:31,91809095,17,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01609085,18,0,0
2262648-JAN12-GOOG-MV-Weekday-23,16:59:44,16:59:44,01609090,19,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:01:48,17:01:48,91809115,20,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:02:17,17:02:17,91809120,21,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:02:42,17:02:42,91809125,22,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:03:25,17:03:25,91809130,23,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:04:09,17:04:09,91809135,24,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:04:50,17:04:50,91809140,25,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:05:35,17:05:35,91809145,26,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:06:20,17:06:20,91809150,27,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:07:16,17:07:16,91809155,28,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01710080,29,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:09:32,17:09:32,01709159,30,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:11:07,17:11:07,01709160,31,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:12:24,17:12:24,01709161,32,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:14:25,17:14:25,91809165,33,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:16:02,17:16:02,91809166,34,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01619231,35,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:20:47,17:20:47,01619245,36,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:23:37,17:23:37,01819020,37,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:24:06,17:24:06,01819025,38,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:24:43,17:24:43,91810025,39,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:26:45,17:26:45,91810030,40,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:28:29,17:28:29,91810035,41,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:29:56,17:29:56,91810036,42,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:32:19,17:32:19,91810045,43,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:33:09,17:33:09,91810050,44,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:33:54,17:33:54,91810055,45,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:37:32,17:37:32,91810070,46,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:38:59,17:38:59,91810080,47,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:40:38,17:40:38,91810085,48,0,0
2262648-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,91810090,49,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:16:00,11:18:00,01809006,1,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:19:06,11:19:06,01809010,2,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:20:06,11:20:06,01809015,3,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:20:52,11:20:52,01809020,4,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:21:14,11:21:14,01809025,5,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:22:40,11:22:40,01809030,6,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:23:27,11:23:27,91800040,7,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:24:25,11:24:25,91800045,8,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:25:43,11:25:43,91806054,9,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,91800055,10,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:27:42,11:27:42,91800060,11,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:29:20,11:29:20,01809040,12,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:31:10,11:31:10,91809075,13,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:32:18,11:32:18,91809080,14,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:33:27,11:33:27,91809085,15,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:34:38,11:34:38,91809090,16,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:35:27,11:35:27,91809095,17,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01609085,18,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:36:40,11:36:40,01609090,19,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:38:31,11:38:31,91809115,20,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:38:57,11:38:57,91809120,21,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:39:20,11:39:20,91809125,22,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:39:59,11:39:59,91809130,23,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:40:38,11:40:38,91809135,24,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:41:15,11:41:15,91809140,25,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:41:56,11:41:56,91809145,26,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:42:36,11:42:36,91809150,27,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:43:26,11:43:26,91809155,28,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01710080,29,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:45:29,11:45:29,01709159,30,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:46:56,11:46:56,01709160,31,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:48:06,11:48:06,01709161,32,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:49:55,11:49:55,91809165,33,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:51:24,11:51:24,91809166,34,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01619231,35,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:55:41,11:55:41,01619245,36,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:58:08,11:58:08,01819020,37,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:58:32,11:58:32,01819025,38,0,0
2262649-JAN12-GOOG-MV-Weekday-23,11:59:04,11:59:04,91810025,39,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:00:50,12:00:50,91810030,40,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:02:20,12:02:20,91810035,41,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:03:34,12:03:34,91810036,42,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:05:38,12:05:38,91810045,43,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:06:22,12:06:22,91810050,44,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,91810055,45,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:10:09,12:10:09,91810070,46,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:11:23,12:11:23,91810080,47,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:12:49,12:12:49,91810085,48,0,0
2262649-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,91810090,49,0,0
2262650-JAN12-GOOG-MV-Weekday-23,06:55:00,06:57:00,01809006,1,0,0
2262650-JAN12-GOOG-MV-Weekday-23,06:58:20,06:58:20,01809010,2,0,0
2262650-JAN12-GOOG-MV-Weekday-23,06:59:34,06:59:34,01809015,3,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:00:30,07:00:30,01809020,4,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:00:57,07:00:57,01809025,5,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:02:42,07:02:42,01809030,6,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:03:40,07:03:40,91800040,7,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:04:51,07:04:51,91800045,8,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:06:26,07:06:26,91806054,9,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,91800055,10,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:08:38,07:08:38,91800060,11,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:10:04,07:10:04,01809040,12,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:11:42,07:11:42,91809075,13,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:12:42,07:12:42,91809080,14,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:13:44,07:13:44,91809085,15,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:14:47,07:14:47,91809090,16,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:15:31,07:15:31,91809095,17,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01609085,18,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:16:40,07:16:40,01609090,19,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:18:31,07:18:31,91809115,20,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:18:57,07:18:57,91809120,21,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:19:20,07:19:20,91809125,22,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:19:59,07:19:59,91809130,23,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:20:38,07:20:38,91809135,24,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:21:15,07:21:15,91809140,25,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:21:56,07:21:56,91809145,26,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:22:36,07:22:36,91809150,27,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:23:26,07:23:26,91809155,28,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01710080,29,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:25:29,07:25:29,01709159,30,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:26:56,07:26:56,01709160,31,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:28:06,07:28:06,01709161,32,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:29:55,07:29:55,91809165,33,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:31:24,07:31:24,91809166,34,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01619231,35,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:35:43,07:35:43,01619245,36,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:38:18,07:38:18,01819020,37,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:38:44,07:38:44,01819025,38,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:39:17,07:39:17,91810025,39,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:41:08,07:41:08,91810030,40,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:42:43,07:42:43,91810035,41,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:44:01,07:44:01,91810036,42,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:46:11,07:46:11,91810045,43,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:46:57,07:46:57,91810050,44,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:47:38,07:47:38,91810055,45,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:50:57,07:50:57,91810070,46,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:52:15,07:52:15,91810080,47,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:53:46,07:53:46,91810085,48,0,0
2262650-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,91810090,49,0,0
2262651-JAN12-GOOG-MV-Weekday-23,05:53:00,05:55:00,01809006,1,0,0
2262651-JAN12-GOOG-MV-Weekday-23,05:56:06,05:56:06,01809010,2,0,0
2262651-JAN12-GOOG-MV-Weekday-23,05:57:06,05:57:06,01809015,3,0,0
2262651-JAN12-GOOG-MV-Weekday-23,05:57:52,05:57:52,01809020,4,0,0
2262651-JAN12-GOOG-MV-Weekday-23,05:58:14,05:58:14,01809025,5,0,0
2262651-JAN12-GOOG-MV-Weekday-23,05:59:40,05:59:40,01809030,6,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:00:27,06:00:27,91800040,7,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:01:25,06:01:25,91800045,8,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:02:43,06:02:43,91806054,9,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,91800055,10,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:04:38,06:04:38,91800060,11,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:06:04,06:06:04,01809040,12,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:07:42,06:07:42,91809075,13,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:08:42,06:08:42,91809080,14,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:09:44,06:09:44,91809085,15,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:10:47,06:10:47,91809090,16,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:11:31,06:11:31,91809095,17,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01609085,18,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:12:35,06:12:35,01609090,19,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:14:14,06:14:14,91809115,20,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:14:37,06:14:37,91809120,21,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:14:58,06:14:58,91809125,22,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:15:32,06:15:32,91809130,23,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:16:07,06:16:07,91809135,24,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:16:40,06:16:40,91809140,25,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:17:16,06:17:16,91809145,26,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:17:52,06:17:52,91809150,27,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:18:37,06:18:37,91809155,28,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01710080,29,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:20:29,06:20:29,01709159,30,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:21:56,06:21:56,01709160,31,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:23:06,06:23:06,01709161,32,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:24:55,06:24:55,91809165,33,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:26:24,06:26:24,91809166,34,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,35,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:30:43,06:30:43,01619245,36,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:33:18,06:33:18,01819020,37,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:33:44,06:33:44,01819025,38,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:34:17,06:34:17,91810025,39,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:36:08,06:36:08,91810030,40,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:37:43,06:37:43,91810035,41,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:39:01,06:39:01,91810036,42,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:41:11,06:41:11,91810045,43,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:41:57,06:41:57,91810050,44,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:42:38,06:42:38,91810055,45,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:45:57,06:45:57,91810070,46,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:47:15,06:47:15,91810080,47,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:48:46,06:48:46,91810085,48,0,0
2262651-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,91810090,49,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:00:00,08:02:00,01809006,1,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:03:20,08:03:20,01809010,2,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:04:34,08:04:34,01809015,3,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:05:30,08:05:30,01809020,4,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:05:57,08:05:57,01809025,5,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:07:42,08:07:42,01809030,6,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:08:40,08:08:40,91800040,7,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:09:51,08:09:51,91800045,8,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:11:26,08:11:26,91806054,9,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,91800055,10,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:13:38,08:13:38,91800060,11,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:15:04,08:15:04,01809040,12,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:16:42,08:16:42,91809075,13,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:17:42,08:17:42,91809080,14,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:18:44,08:18:44,91809085,15,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:19:47,08:19:47,91809090,16,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:20:31,08:20:31,91809095,17,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01609085,18,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:21:40,08:21:40,01609090,19,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:23:31,08:23:31,91809115,20,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:23:57,08:23:57,91809120,21,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:24:20,08:24:20,91809125,22,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:24:59,08:24:59,91809130,23,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:25:38,08:25:38,91809135,24,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:26:15,08:26:15,91809140,25,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:26:56,08:26:56,91809145,26,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:27:36,08:27:36,91809150,27,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:28:26,08:28:26,91809155,28,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01710080,29,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:30:29,08:30:29,01709159,30,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:31:56,08:31:56,01709160,31,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:33:06,08:33:06,01709161,32,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:34:55,08:34:55,91809165,33,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:36:24,08:36:24,91809166,34,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01619231,35,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:40:41,08:40:41,01619245,36,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:43:08,08:43:08,01819020,37,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:43:32,08:43:32,01819025,38,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:44:04,08:44:04,91810025,39,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:45:50,08:45:50,91810030,40,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:47:20,08:47:20,91810035,41,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:48:34,08:48:34,91810036,42,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:50:38,08:50:38,91810045,43,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:51:22,08:51:22,91810050,44,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,91810055,45,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:55:09,08:55:09,91810070,46,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:56:23,08:56:23,91810080,47,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:57:49,08:57:49,91810085,48,0,0
2262652-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,91810090,49,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:12:00,10:14:00,01809006,1,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:15:06,10:15:06,01809010,2,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:16:06,10:16:06,01809015,3,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:16:52,10:16:52,01809020,4,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:17:14,10:17:14,01809025,5,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:18:40,10:18:40,01809030,6,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:19:27,10:19:27,91800040,7,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:20:25,10:20:25,91800045,8,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:21:43,10:21:43,91806054,9,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,91800055,10,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:23:38,10:23:38,91800060,11,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:25:04,10:25:04,01809040,12,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:26:42,10:26:42,91809075,13,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:27:42,10:27:42,91809080,14,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:28:44,10:28:44,91809085,15,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:29:47,10:29:47,91809090,16,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:30:31,10:30:31,91809095,17,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01609085,18,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:31:40,10:31:40,01609090,19,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:33:31,10:33:31,91809115,20,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:33:57,10:33:57,91809120,21,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:34:20,10:34:20,91809125,22,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:34:59,10:34:59,91809130,23,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:35:38,10:35:38,91809135,24,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:36:15,10:36:15,91809140,25,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:36:56,10:36:56,91809145,26,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:37:36,10:37:36,91809150,27,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:38:26,10:38:26,91809155,28,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01710080,29,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:40:29,10:40:29,01709159,30,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:41:56,10:41:56,01709160,31,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:43:06,10:43:06,01709161,32,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:44:55,10:44:55,91809165,33,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:46:24,10:46:24,91809166,34,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01619231,35,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:50:41,10:50:41,01619245,36,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:53:08,10:53:08,01819020,37,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:53:32,10:53:32,01819025,38,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:54:04,10:54:04,91810025,39,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:55:50,10:55:50,91810030,40,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:57:20,10:57:20,91810035,41,0,0
2262653-JAN12-GOOG-MV-Weekday-23,10:58:34,10:58:34,91810036,42,0,0
2262653-JAN12-GOOG-MV-Weekday-23,11:00:38,11:00:38,91810045,43,0,0
2262653-JAN12-GOOG-MV-Weekday-23,11:01:22,11:01:22,91810050,44,0,0
2262653-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,91810055,45,0,0
2262653-JAN12-GOOG-MV-Weekday-23,11:05:09,11:05:09,91810070,46,0,0
2262653-JAN12-GOOG-MV-Weekday-23,11:06:23,11:06:23,91810080,47,0,0
2262653-JAN12-GOOG-MV-Weekday-23,11:07:49,11:07:49,91810085,48,0,0
2262653-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,91810090,49,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:24:00,13:26:00,01809006,1,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:27:13,13:27:13,01809010,2,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:28:20,13:28:20,01809015,3,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:29:11,13:29:11,01809020,4,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:29:36,13:29:36,01809025,5,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:31:11,13:31:11,01809030,6,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:32:04,13:32:04,91800040,7,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:33:08,13:33:08,91800045,8,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:34:35,13:34:35,91806054,9,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,91800055,10,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:36:42,13:36:42,91800060,11,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:38:20,13:38:20,01809040,12,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:40:10,13:40:10,91809075,13,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:41:18,13:41:18,91809080,14,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:42:27,13:42:27,91809085,15,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:43:38,13:43:38,91809090,16,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:44:27,13:44:27,91809095,17,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01609085,18,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:45:44,13:45:44,01609090,19,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:47:48,13:47:48,91809115,20,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:48:17,13:48:17,91809120,21,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:48:42,13:48:42,91809125,22,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:49:25,13:49:25,91809130,23,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:50:09,13:50:09,91809135,24,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:50:50,13:50:50,91809140,25,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:51:35,13:51:35,91809145,26,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:52:20,13:52:20,91809150,27,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:53:16,13:53:16,91809155,28,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01710080,29,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:55:29,13:55:29,01709159,30,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:56:56,13:56:56,01709160,31,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:58:06,13:58:06,01709161,32,0,0
2262654-JAN12-GOOG-MV-Weekday-23,13:59:55,13:59:55,91809165,33,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:01:24,14:01:24,91809166,34,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01619231,35,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:05:43,14:05:43,01619245,36,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:08:18,14:08:18,01819020,37,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:08:44,14:08:44,01819025,38,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:09:17,14:09:17,91810025,39,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:11:08,14:11:08,91810030,40,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:12:43,14:12:43,91810035,41,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:14:01,14:14:01,91810036,42,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:16:11,14:16:11,91810045,43,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:16:57,14:16:57,91810050,44,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:17:38,14:17:38,91810055,45,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:20:57,14:20:57,91810070,46,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:22:15,14:22:15,91810080,47,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:23:46,14:23:46,91810085,48,0,0
2262654-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,91810090,49,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:33:00,15:35:00,01809006,1,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:36:13,15:36:13,01809010,2,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:37:20,15:37:20,01809015,3,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:38:11,15:38:11,01809020,4,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:38:36,15:38:36,01809025,5,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:40:11,15:40:11,01809030,6,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:41:04,15:41:04,91800040,7,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:42:08,15:42:08,91800045,8,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:43:35,15:43:35,91806054,9,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,91800055,10,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:45:42,15:45:42,91800060,11,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:47:20,15:47:20,01809040,12,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:49:10,15:49:10,91809075,13,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:50:18,15:50:18,91809080,14,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:51:27,15:51:27,91809085,15,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:52:38,15:52:38,91809090,16,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:53:27,15:53:27,91809095,17,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01609085,18,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:54:44,15:54:44,01609090,19,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:56:48,15:56:48,91809115,20,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:57:17,15:57:17,91809120,21,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:57:42,15:57:42,91809125,22,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:58:25,15:58:25,91809130,23,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:59:09,15:59:09,91809135,24,0,0
2262655-JAN12-GOOG-MV-Weekday-23,15:59:50,15:59:50,91809140,25,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:00:35,16:00:35,91809145,26,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:01:20,16:01:20,91809150,27,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:02:16,16:02:16,91809155,28,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01710080,29,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:04:32,16:04:32,01709159,30,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:06:07,16:06:07,01709160,31,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:07:24,16:07:24,01709161,32,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:09:25,16:09:25,91809165,33,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:11:02,16:11:02,91809166,34,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01619231,35,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:15:45,16:15:45,01619245,36,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:18:27,16:18:27,01819020,37,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:18:55,16:18:55,01819025,38,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:19:30,16:19:30,91810025,39,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:21:26,16:21:26,91810030,40,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:23:06,16:23:06,91810035,41,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:24:28,16:24:28,91810036,42,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:26:45,16:26:45,91810045,43,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:27:33,16:27:33,91810050,44,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:28:16,16:28:16,91810055,45,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:31:45,16:31:45,91810070,46,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:33:07,16:33:07,91810080,47,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:34:42,16:34:42,91810085,48,0,0
2262655-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,91810090,49,0,0
2262656-JAN12-GOOG-MV-Weekday-23,18:52:00,18:54:00,01809006,1,0,0
2262656-JAN12-GOOG-MV-Weekday-23,18:55:06,18:55:06,01809010,2,0,0
2262656-JAN12-GOOG-MV-Weekday-23,18:56:06,18:56:06,01809015,3,0,0
2262656-JAN12-GOOG-MV-Weekday-23,18:56:52,18:56:52,01809020,4,0,0
2262656-JAN12-GOOG-MV-Weekday-23,18:57:14,18:57:14,01809025,5,0,0
2262656-JAN12-GOOG-MV-Weekday-23,18:58:40,18:58:40,01809030,6,0,0
2262656-JAN12-GOOG-MV-Weekday-23,18:59:27,18:59:27,91800040,7,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:00:25,19:00:25,91800045,8,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:01:43,19:01:43,91806054,9,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,91800055,10,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:03:38,19:03:38,91800060,11,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:05:04,19:05:04,01809040,12,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:06:42,19:06:42,91809075,13,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:07:42,19:07:42,91809080,14,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:08:44,19:08:44,91809085,15,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:09:47,19:09:47,91809090,16,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:10:31,19:10:31,91809095,17,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01609085,18,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:11:35,19:11:35,01609090,19,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:13:14,19:13:14,91809115,20,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:13:37,19:13:37,91809120,21,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:13:58,19:13:58,91809125,22,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:14:32,19:14:32,91809130,23,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:15:07,19:15:07,91809135,24,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:15:40,19:15:40,91809140,25,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:16:16,19:16:16,91809145,26,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:16:52,19:16:52,91809150,27,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:17:37,19:17:37,91809155,28,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01710080,29,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:19:32,19:19:32,01709159,30,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:21:07,19:21:07,01709160,31,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:22:24,19:22:24,01709161,32,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:24:25,19:24:25,91809165,33,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:26:02,19:26:02,91809166,34,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01619231,35,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:30:47,19:30:47,01619245,36,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:33:37,19:33:37,01819020,37,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:34:06,19:34:06,01819025,38,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:34:43,19:34:43,91810025,39,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:36:45,19:36:45,91810030,40,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:38:29,19:38:29,91810035,41,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:39:56,19:39:56,91810036,42,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:42:19,19:42:19,91810045,43,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:43:09,19:43:09,91810050,44,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:43:54,19:43:54,91810055,45,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:47:32,19:47:32,91810070,46,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:48:59,19:48:59,91810080,47,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:50:38,19:50:38,91810085,48,0,0
2262656-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,91810090,49,0,0
2262657-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,91810090,1,0,0
2262657-JAN12-GOOG-MV-Weekday-23,06:52:39,06:52:39,91810100,2,0,0
2262657-JAN12-GOOG-MV-Weekday-23,06:53:34,06:53:34,01810006,3,0,0
2262657-JAN12-GOOG-MV-Weekday-23,06:55:29,06:55:29,01810005,4,0,0
2262657-JAN12-GOOG-MV-Weekday-23,06:56:57,06:56:57,91810115,5,0,0
2262657-JAN12-GOOG-MV-Weekday-23,06:58:09,06:58:09,91810120,6,0,0
2262657-JAN12-GOOG-MV-Weekday-23,06:59:56,06:59:56,01809203,7,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:00:24,07:00:24,01809204,8,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:02:11,07:02:11,01609210,9,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:02:40,07:02:40,01609215,10,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:04:00,07:15:00,01619231,11,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:16:26,07:16:26,01609230,12,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:18:26,07:18:26,91819215,13,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:19:25,07:19:25,91819220,14,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:20:34,07:20:34,91819225,15,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:22:19,07:22:19,01710165,16,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,91819235,17,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:24:53,07:24:53,91819245,18,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:25:30,07:25:30,91819246,19,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:26:44,07:26:44,91819250,20,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:27:18,07:27:18,91819255,21,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:27:41,07:27:41,91819265,22,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:28:23,07:28:23,91819270,23,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:28:56,07:28:56,91819275,24,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:29:52,07:29:52,91819280,25,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:30:36,07:30:36,01619320,26,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:31:36,07:31:36,01619325,27,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,91819295,28,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:33:40,07:33:40,91819300,29,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:34:41,07:34:41,91819305,30,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:35:33,07:35:33,91819310,31,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:36:37,07:36:37,01819165,32,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:37:45,07:37:45,01819170,33,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:39:07,07:39:07,91810316,34,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:39:38,07:39:38,91810317,35,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,91819320,36,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:41:31,07:41:31,91816321,37,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:42:07,07:42:07,91810324,38,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:42:37,07:42:37,91810326,39,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:43:25,07:43:25,91810330,40,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:44:37,07:44:37,01819180,41,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:46:24,07:46:24,01819185,42,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:47:18,07:47:18,01819190,43,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:48:27,07:48:27,01819195,44,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:50:17,07:50:17,01819200,45,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:51:05,07:51:05,01819205,46,0,0
2262657-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01809005,47,0,0
2262658-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,91810090,1,0,0
2262658-JAN12-GOOG-MV-Weekday-23,07:57:51,07:57:51,91810100,2,0,0
2262658-JAN12-GOOG-MV-Weekday-23,07:58:49,07:58:49,01810006,3,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:00:52,08:00:52,01810005,4,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:02:27,08:02:27,91810115,5,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:03:44,08:03:44,91810120,6,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:05:39,08:05:39,01809203,7,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:06:08,08:06:08,01809204,8,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:08:03,08:08:03,01609210,9,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:08:34,08:08:34,01609215,10,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:10:00,08:20:00,01619231,11,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:21:17,08:21:17,01609230,12,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:23:03,08:23:03,91819215,13,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:23:55,08:23:55,91819220,14,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:24:57,08:24:57,91819225,15,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:26:30,08:26:30,01710165,16,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,91819235,17,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:28:53,08:28:53,91819245,18,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:29:30,08:29:30,91819246,19,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:30:44,08:30:44,91819250,20,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:31:18,08:31:18,91819255,21,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:31:41,08:31:41,91819265,22,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:32:23,08:32:23,91819270,23,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:32:56,08:32:56,91819275,24,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:33:52,08:33:52,91819280,25,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:34:36,08:34:36,01619320,26,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:35:36,08:35:36,01619325,27,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,91819295,28,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:37:40,08:37:40,91819300,29,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:38:41,08:38:41,91819305,30,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:39:33,08:39:33,91819310,31,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:40:37,08:40:37,01819165,32,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:41:45,08:41:45,01819170,33,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:43:07,08:43:07,91810316,34,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:43:38,08:43:38,91810317,35,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,91819320,36,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,91816321,37,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:45:25,08:45:25,91810324,38,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:45:45,08:45:45,91810326,39,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:46:17,08:46:17,91810330,40,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:47:05,08:47:05,01819180,41,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:48:16,08:48:16,01819185,42,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:48:52,08:48:52,01819190,43,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:49:38,08:49:38,01819195,44,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:50:52,08:50:52,01819200,45,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:51:23,08:51:23,01819205,46,0,0
2262658-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01809005,47,0,0
2262659-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,91810090,1,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:01:51,09:01:51,91810100,2,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:02:49,09:02:49,01810006,3,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:04:52,09:04:52,01810005,4,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:06:27,09:06:27,91810115,5,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:07:44,09:07:44,91810120,6,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:09:39,09:09:39,01809203,7,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:10:08,09:10:08,01809204,8,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:12:03,09:12:03,01609210,9,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:12:34,09:12:34,01609215,10,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:14:00,09:25:00,01619231,11,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:26:17,09:26:17,01609230,12,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:28:03,09:28:03,91819215,13,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:28:55,09:28:55,91819220,14,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:29:57,09:29:57,91819225,15,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:31:30,09:31:30,01710165,16,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,91819235,17,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:33:53,09:33:53,91819245,18,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:34:30,09:34:30,91819246,19,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:35:44,09:35:44,91819250,20,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:36:18,09:36:18,91819255,21,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:36:41,09:36:41,91819265,22,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:37:23,09:37:23,91819270,23,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:37:56,09:37:56,91819275,24,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:38:52,09:38:52,91819280,25,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:39:36,09:39:36,01619320,26,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:40:36,09:40:36,01619325,27,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,91819295,28,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:42:40,09:42:40,91819300,29,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:43:41,09:43:41,91819305,30,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:44:33,09:44:33,91819310,31,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:45:37,09:45:37,01819165,32,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:46:45,09:46:45,01819170,33,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:48:07,09:48:07,91810316,34,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:48:38,09:48:38,91810317,35,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,91819320,36,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,91816321,37,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:50:25,09:50:25,91810324,38,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:50:45,09:50:45,91810326,39,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:51:17,09:51:17,91810330,40,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:52:05,09:52:05,01819180,41,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:53:16,09:53:16,01819185,42,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:53:52,09:53:52,01819190,43,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:54:38,09:54:38,01819195,44,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:55:52,09:55:52,01819200,45,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:56:23,09:56:23,01819205,46,0,0
2262659-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01809005,47,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,91810090,1,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:06:28,10:06:28,91810100,2,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:07:19,10:07:19,01810006,3,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:09:05,10:09:05,01810005,4,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:10:27,10:10:27,91810115,5,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:11:34,10:11:34,91810120,6,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:13:14,10:13:14,01809203,7,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:13:39,10:13:39,01809204,8,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:15:19,10:15:19,01609210,9,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:15:45,10:15:45,01609215,10,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:17:00,10:30:00,01619231,11,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:31:17,10:31:17,01609230,12,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:33:03,10:33:03,91819215,13,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:33:55,10:33:55,91819220,14,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:34:57,10:34:57,91819225,15,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:36:30,10:36:30,01710165,16,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,91819235,17,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:38:53,10:38:53,91819245,18,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:39:30,10:39:30,91819246,19,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:40:44,10:40:44,91819250,20,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:41:18,10:41:18,91819255,21,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:41:41,10:41:41,91819265,22,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:42:23,10:42:23,91819270,23,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:42:56,10:42:56,91819275,24,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:43:52,10:43:52,91819280,25,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:44:36,10:44:36,01619320,26,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:45:36,10:45:36,01619325,27,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,91819295,28,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:47:40,10:47:40,91819300,29,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:48:41,10:48:41,91819305,30,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:49:33,10:49:33,91819310,31,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:50:37,10:50:37,01819165,32,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:51:45,10:51:45,01819170,33,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:53:07,10:53:07,91810316,34,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:53:38,10:53:38,91810317,35,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,91819320,36,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,91816321,37,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:55:25,10:55:25,91810324,38,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:55:45,10:55:45,91810326,39,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:56:17,10:56:17,91810330,40,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:57:05,10:57:05,01819180,41,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:58:16,10:58:16,01819185,42,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:58:52,10:58:52,01819190,43,0,0
2262660-JAN12-GOOG-MV-Weekday-23,10:59:38,10:59:38,01819195,44,0,0
2262660-JAN12-GOOG-MV-Weekday-23,11:00:52,11:00:52,01819200,45,0,0
2262660-JAN12-GOOG-MV-Weekday-23,11:01:23,11:01:23,01819205,46,0,0
2262660-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01809005,47,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,91810090,1,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:11:28,11:11:28,91810100,2,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:12:19,11:12:19,01810006,3,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:14:05,11:14:05,01810005,4,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:15:27,11:15:27,91810115,5,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:16:34,11:16:34,91810120,6,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:18:14,11:18:14,01809203,7,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:18:39,11:18:39,01809204,8,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:20:19,11:20:19,01609210,9,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:20:45,11:20:45,01609215,10,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:22:00,11:35:00,01619231,11,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:36:26,11:36:26,01609230,12,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:38:26,11:38:26,91819215,13,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:39:25,11:39:25,91819220,14,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:40:34,11:40:34,91819225,15,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:42:19,11:42:19,01710165,16,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,91819235,17,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:44:53,11:44:53,91819245,18,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:45:30,11:45:30,91819246,19,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:46:44,11:46:44,91819250,20,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:47:18,11:47:18,91819255,21,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:47:41,11:47:41,91819265,22,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:48:23,11:48:23,91819270,23,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:48:56,11:48:56,91819275,24,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:49:52,11:49:52,91819280,25,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:50:36,11:50:36,01619320,26,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:51:36,11:51:36,01619325,27,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,91819295,28,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:53:40,11:53:40,91819300,29,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:54:41,11:54:41,91819305,30,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:55:33,11:55:33,91819310,31,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:56:37,11:56:37,01819165,32,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:57:45,11:57:45,01819170,33,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:59:07,11:59:07,91810316,34,0,0
2262661-JAN12-GOOG-MV-Weekday-23,11:59:38,11:59:38,91810317,35,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,91819320,36,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:01:16,12:01:16,91816321,37,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:01:46,12:01:46,91810324,38,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:02:11,12:02:11,91810326,39,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:02:51,12:02:51,91810330,40,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:03:51,12:03:51,01819180,41,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:05:20,12:05:20,01819185,42,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:06:05,12:06:05,01819190,43,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:07:03,12:07:03,01819195,44,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:08:34,12:08:34,01819200,45,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:09:14,12:09:14,01819205,46,0,0
2262661-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01809005,47,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,91810090,1,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:16:28,12:16:28,91810100,2,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:17:19,12:17:19,01810006,3,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:19:05,12:19:05,01810005,4,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:20:27,12:20:27,91810115,5,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:21:34,12:21:34,91810120,6,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:23:14,12:23:14,01809203,7,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:23:39,12:23:39,01809204,8,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:25:19,12:25:19,01609210,9,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:25:45,12:25:45,01609215,10,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:27:00,12:40:00,01619231,11,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:41:26,12:41:26,01609230,12,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:43:26,12:43:26,91819215,13,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:44:25,12:44:25,91819220,14,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:45:34,12:45:34,91819225,15,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:47:19,12:47:19,01710165,16,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,91819235,17,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:49:53,12:49:53,91819245,18,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:50:30,12:50:30,91819246,19,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:51:44,12:51:44,91819250,20,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:52:18,12:52:18,91819255,21,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:52:41,12:52:41,91819265,22,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:53:23,12:53:23,91819270,23,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:53:56,12:53:56,91819275,24,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:54:52,12:54:52,91819280,25,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:55:36,12:55:36,01619320,26,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:56:36,12:56:36,01619325,27,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,91819295,28,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:58:40,12:58:40,91819300,29,0,0
2262662-JAN12-GOOG-MV-Weekday-23,12:59:41,12:59:41,91819305,30,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:00:33,13:00:33,91819310,31,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:01:37,13:01:37,01819165,32,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:02:45,13:02:45,01819170,33,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:04:07,13:04:07,91810316,34,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:04:38,13:04:38,91810317,35,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,91819320,36,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:06:16,13:06:16,91816321,37,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:06:46,13:06:46,91810324,38,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:07:11,13:07:11,91810326,39,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:07:51,13:07:51,91810330,40,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:08:51,13:08:51,01819180,41,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:10:20,13:10:20,01819185,42,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:11:05,13:11:05,01819190,43,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:12:03,13:12:03,01819195,44,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:13:34,13:13:34,01819200,45,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:14:14,13:14:14,01819205,46,0,0
2262662-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01809005,47,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,91810090,1,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:22:28,13:22:28,91810100,2,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:23:19,13:23:19,01810006,3,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:25:05,13:25:05,01810005,4,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:26:27,13:26:27,91810115,5,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:27:34,13:27:34,91810120,6,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:29:14,13:29:14,01809203,7,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:29:39,13:29:39,01809204,8,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:31:19,13:31:19,01609210,9,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:31:45,13:31:45,01609215,10,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:33:00,13:45:00,01619231,11,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:46:26,13:46:26,01609230,12,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:48:26,13:48:26,91819215,13,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:49:25,13:49:25,91819220,14,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:50:34,13:50:34,91819225,15,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:52:19,13:52:19,01710165,16,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,91819235,17,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:54:53,13:54:53,91819245,18,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:55:30,13:55:30,91819246,19,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:56:44,13:56:44,91819250,20,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:57:18,13:57:18,91819255,21,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:57:41,13:57:41,91819265,22,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:58:23,13:58:23,91819270,23,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:58:56,13:58:56,91819275,24,0,0
2262663-JAN12-GOOG-MV-Weekday-23,13:59:52,13:59:52,91819280,25,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:00:36,14:00:36,01619320,26,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:01:36,14:01:36,01619325,27,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,91819295,28,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:03:40,14:03:40,91819300,29,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:04:41,14:04:41,91819305,30,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:05:33,14:05:33,91819310,31,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:06:37,14:06:37,01819165,32,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:07:45,14:07:45,01819170,33,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:09:07,14:09:07,91810316,34,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:09:38,14:09:38,91810317,35,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,91819320,36,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:11:16,14:11:16,91816321,37,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:11:46,14:11:46,91810324,38,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:12:11,14:12:11,91810326,39,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:12:51,14:12:51,91810330,40,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:13:51,14:13:51,01819180,41,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:15:20,14:15:20,01819185,42,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:16:05,14:16:05,01819190,43,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:17:03,14:17:03,01819195,44,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:18:34,14:18:34,01819200,45,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:19:14,14:19:14,01819205,46,0,0
2262663-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01809005,47,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,91810090,1,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:27:28,14:27:28,91810100,2,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:28:19,14:28:19,01810006,3,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:30:05,14:30:05,01810005,4,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:31:27,14:31:27,91810115,5,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:32:34,14:32:34,91810120,6,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:34:14,14:34:14,01809203,7,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:34:39,14:34:39,01809204,8,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:36:19,14:36:19,01609210,9,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:36:45,14:36:45,01609215,10,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:38:00,14:50:00,01619231,11,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:51:26,14:51:26,01609230,12,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:53:26,14:53:26,91819215,13,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:54:25,14:54:25,91819220,14,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:55:34,14:55:34,91819225,15,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:57:19,14:57:19,01710165,16,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,91819235,17,0,0
2262664-JAN12-GOOG-MV-Weekday-23,14:59:53,14:59:53,91819245,18,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:00:30,15:00:30,91819246,19,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:01:44,15:01:44,91819250,20,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:02:18,15:02:18,91819255,21,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:02:41,15:02:41,91819265,22,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:03:23,15:03:23,91819270,23,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:03:56,15:03:56,91819275,24,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:04:52,15:04:52,91819280,25,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:05:36,15:05:36,01619320,26,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:06:36,15:06:36,01619325,27,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,91819295,28,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:08:40,15:08:40,91819300,29,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:09:41,15:09:41,91819305,30,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:10:33,15:10:33,91819310,31,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:11:37,15:11:37,01819165,32,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:12:45,15:12:45,01819170,33,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:14:07,15:14:07,91810316,34,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:14:38,15:14:38,91810317,35,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,91819320,36,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:16:16,15:16:16,91816321,37,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:16:46,15:16:46,91810324,38,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:17:11,15:17:11,91810326,39,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:17:51,15:17:51,91810330,40,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:18:51,15:18:51,01819180,41,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:20:20,15:20:20,01819185,42,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:21:05,15:21:05,01819190,43,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:22:03,15:22:03,01819195,44,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:23:34,15:23:34,01819200,45,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:24:14,15:24:14,01819205,46,0,0
2262664-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01809005,47,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,91810090,1,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:32:28,15:32:28,91810100,2,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:33:19,15:33:19,01810006,3,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:35:05,15:35:05,01810005,4,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:36:27,15:36:27,91810115,5,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:37:34,15:37:34,91810120,6,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:39:14,15:39:14,01809203,7,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:39:39,15:39:39,01809204,8,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:41:19,15:41:19,01609210,9,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:41:45,15:41:45,01609215,10,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:43:00,15:55:00,01619231,11,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:56:26,15:56:26,01609230,12,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:58:26,15:58:26,91819215,13,0,0
2262665-JAN12-GOOG-MV-Weekday-23,15:59:25,15:59:25,91819220,14,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:00:34,16:00:34,91819225,15,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:02:19,16:02:19,01710165,16,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,91819235,17,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:04:53,16:04:53,91819245,18,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:05:30,16:05:30,91819246,19,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:06:44,16:06:44,91819250,20,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:07:18,16:07:18,91819255,21,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:07:41,16:07:41,91819265,22,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:08:23,16:08:23,91819270,23,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:08:56,16:08:56,91819275,24,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:09:52,16:09:52,91819280,25,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:10:36,16:10:36,01619320,26,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:11:36,16:11:36,01619325,27,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,91819295,28,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:13:40,16:13:40,91819300,29,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:14:41,16:14:41,91819305,30,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:15:33,16:15:33,91819310,31,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:16:37,16:16:37,01819165,32,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:17:45,16:17:45,01819170,33,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:19:07,16:19:07,91810316,34,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:19:38,16:19:38,91810317,35,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,91819320,36,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:21:16,16:21:16,91816321,37,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:21:46,16:21:46,91810324,38,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:22:11,16:22:11,91810326,39,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:22:51,16:22:51,91810330,40,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:23:51,16:23:51,01819180,41,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:25:20,16:25:20,01819185,42,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:26:05,16:26:05,01819190,43,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:27:03,16:27:03,01819195,44,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:28:34,16:28:34,01819200,45,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:29:14,16:29:14,01819205,46,0,0
2262665-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01809005,47,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,91810090,1,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:38:28,16:38:28,91810100,2,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:39:19,16:39:19,01810006,3,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:41:05,16:41:05,01810005,4,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:42:27,16:42:27,91810115,5,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:43:34,16:43:34,91810120,6,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:45:14,16:45:14,01809203,7,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:45:39,16:45:39,01809204,8,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:47:19,16:47:19,01609210,9,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:47:45,16:47:45,01609215,10,0,0
2262666-JAN12-GOOG-MV-Weekday-23,16:49:00,17:00:00,01619231,11,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:01:26,17:01:26,01609230,12,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:03:26,17:03:26,91819215,13,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:04:25,17:04:25,91819220,14,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:05:34,17:05:34,91819225,15,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:07:19,17:07:19,01710165,16,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,91819235,17,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:09:53,17:09:53,91819245,18,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:10:30,17:10:30,91819246,19,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:11:44,17:11:44,91819250,20,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:12:18,17:12:18,91819255,21,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:12:41,17:12:41,91819265,22,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:13:23,17:13:23,91819270,23,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:13:56,17:13:56,91819275,24,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:14:52,17:14:52,91819280,25,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:15:36,17:15:36,01619320,26,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:16:36,17:16:36,01619325,27,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,91819295,28,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:18:40,17:18:40,91819300,29,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:19:41,17:19:41,91819305,30,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:20:33,17:20:33,91819310,31,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:21:37,17:21:37,01819165,32,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:22:45,17:22:45,01819170,33,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:24:07,17:24:07,91810316,34,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:24:38,17:24:38,91810317,35,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,91819320,36,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:26:08,17:26:08,91816321,37,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:26:35,17:26:35,91810324,38,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:26:58,17:26:58,91810326,39,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:27:34,17:27:34,91810330,40,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:28:28,17:28:28,01819180,41,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:29:48,17:29:48,01819185,42,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:30:28,17:30:28,01819190,43,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:31:21,17:31:21,01819195,44,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:32:43,17:32:43,01819200,45,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:33:19,17:33:19,01819205,46,0,0
2262666-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01809005,47,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,91810090,1,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:44:28,17:44:28,91810100,2,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:45:19,17:45:19,01810006,3,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:47:05,17:47:05,01810005,4,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:48:27,17:48:27,91810115,5,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:49:34,17:49:34,91810120,6,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:51:14,17:51:14,01809203,7,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:51:39,17:51:39,01809204,8,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:53:19,17:53:19,01609210,9,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:53:45,17:53:45,01609215,10,0,0
2262667-JAN12-GOOG-MV-Weekday-23,17:55:00,18:05:00,01619231,11,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:06:17,18:06:17,01609230,12,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:08:03,18:08:03,91819215,13,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:08:55,18:08:55,91819220,14,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:09:57,18:09:57,91819225,15,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:11:30,18:11:30,01710165,16,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,91819235,17,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:13:47,18:13:47,91819245,18,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:14:20,18:14:20,91819246,19,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:15:26,18:15:26,91819250,20,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:15:56,18:15:56,91819255,21,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:16:16,18:16:16,91819265,22,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:16:54,18:16:54,91819270,23,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:17:23,18:17:23,91819275,24,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:18:13,18:18:13,91819280,25,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:18:52,18:18:52,01619320,26,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:19:45,18:19:45,01619325,27,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,91819295,28,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:21:40,18:21:40,91819300,29,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:22:41,18:22:41,91819305,30,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:23:33,18:23:33,91819310,31,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:24:37,18:24:37,01819165,32,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:25:45,18:25:45,01819170,33,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:27:07,18:27:07,91810316,34,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:27:38,18:27:38,91810317,35,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,91819320,36,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:29:08,18:29:08,91816321,37,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:29:35,18:29:35,91810324,38,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:29:58,18:29:58,91810326,39,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:30:34,18:30:34,91810330,40,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:31:28,18:31:28,01819180,41,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:32:48,18:32:48,01819185,42,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:33:28,18:33:28,01819190,43,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:34:21,18:34:21,01819195,44,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:35:43,18:35:43,01819200,45,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:36:19,18:36:19,01819205,46,0,0
2262667-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01809005,47,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,91810090,1,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:49:28,18:49:28,91810100,2,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:50:19,18:50:19,01810006,3,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:52:05,18:52:05,01810005,4,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:53:27,18:53:27,91810115,5,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:54:34,18:54:34,91810120,6,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:56:14,18:56:14,01809203,7,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:56:39,18:56:39,01809204,8,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:58:19,18:58:19,01609210,9,0,0
2262668-JAN12-GOOG-MV-Weekday-23,18:58:45,18:58:45,01609215,10,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:00:00,19:10:00,01619231,11,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:11:17,19:11:17,01609230,12,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:13:03,19:13:03,91819215,13,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:13:55,19:13:55,91819220,14,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:14:57,19:14:57,91819225,15,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:16:30,19:16:30,01710165,16,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,91819235,17,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:18:47,19:18:47,91819245,18,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:19:20,19:19:20,91819246,19,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:20:26,19:20:26,91819250,20,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:20:56,19:20:56,91819255,21,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:21:16,19:21:16,91819265,22,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:21:54,19:21:54,91819270,23,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:22:23,19:22:23,91819275,24,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:23:13,19:23:13,91819280,25,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:23:52,19:23:52,01619320,26,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:24:45,19:24:45,01619325,27,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,91819295,28,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:26:40,19:26:40,91819300,29,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:27:41,19:27:41,91819305,30,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:28:33,19:28:33,91819310,31,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:29:37,19:29:37,01819165,32,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:30:45,19:30:45,01819170,33,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:32:07,19:32:07,91810316,34,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:32:38,19:32:38,91810317,35,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,91819320,36,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:34:08,19:34:08,91816321,37,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:34:35,19:34:35,91810324,38,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:34:58,19:34:58,91810326,39,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:35:34,19:35:34,91810330,40,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:36:28,19:36:28,01819180,41,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:37:48,19:37:48,01819185,42,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:38:28,19:38:28,01819190,43,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:39:21,19:39:21,01819195,44,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:40:43,19:40:43,01819200,45,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:41:19,19:41:19,01819205,46,0,0
2262668-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01809005,47,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01619231,1,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:11:26,06:11:26,01609230,2,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:13:26,06:13:26,91819215,3,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:14:25,06:14:25,91819220,4,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:15:34,06:15:34,91819225,5,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:17:19,06:17:19,01710165,6,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,91819235,7,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:19:47,06:19:47,91819245,8,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:20:20,06:20:20,91819246,9,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:21:26,06:21:26,91819250,10,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:21:56,06:21:56,91819255,11,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:22:16,06:22:16,91819265,12,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:22:54,06:22:54,91819270,13,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:23:23,06:23:23,91819275,14,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:24:13,06:24:13,91819280,15,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:24:52,06:24:52,01619320,16,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:25:45,06:25:45,01619325,17,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,91819295,18,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:27:40,06:27:40,91819300,19,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:28:41,06:28:41,91819305,20,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:29:33,06:29:33,91819310,21,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:30:37,06:30:37,01819165,22,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:31:45,06:31:45,01819170,23,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:33:07,06:33:07,91810316,24,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:33:38,06:33:38,91810317,25,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,91819320,26,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:35:31,06:35:31,91816321,27,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:36:07,06:36:07,91810324,28,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:36:37,06:36:37,91810326,29,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:37:25,06:37:25,91810330,30,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:38:37,06:38:37,01819180,31,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:40:24,06:40:24,01819185,32,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:41:18,06:41:18,01819190,33,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:42:27,06:42:27,01819195,34,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:44:17,06:44:17,01819200,35,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:45:05,06:45:05,01819205,36,0,0
2262669-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01809005,37,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,04108005,1,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,04100015,2,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,04100020,3,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,04100025,4,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,04100030,5,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,04100035,6,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,01909111,7,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01909112,8,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,01909116,9,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,01919360,10,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01919246,11,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01919250,12,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,01919251,13,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,04100070,14,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,04100075,15,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,04100080,16,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,04100085,17,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,04100088,18,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,04100091,19,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,04100092,20,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,04100093,21,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,04100094,22,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01809005,23,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01809006,24,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,04100110,25,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,04106115,26,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,04100119,27,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,04106120,28,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,04100125,29,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,04100130,30,0,0
2262670-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01709250,31,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,04108005,1,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,04100015,2,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,04100020,3,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,04100025,4,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,04100030,5,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,04100035,6,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01909111,7,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01909112,8,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01909116,9,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01919360,10,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01919246,11,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01919250,12,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919251,13,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,04100070,14,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,04100075,15,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,04100080,16,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,04100085,17,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,04100088,18,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,04100091,19,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,04100092,20,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,04100093,21,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,04100094,22,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01809005,23,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01809006,24,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,04100110,25,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,04106115,26,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,04100119,27,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,04106120,28,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,04100125,29,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,04100130,30,0,0
2262671-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01709250,31,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,04108005,1,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,04100015,2,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,04100020,3,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,04100025,4,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,04100030,5,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,04100035,6,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01909111,7,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01909112,8,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01909116,9,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01919360,10,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01919246,11,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01919250,12,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01919251,13,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,04100070,14,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,04100075,15,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,04100080,16,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,04100085,17,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,04100088,18,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,04100091,19,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,04100092,20,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,04100093,21,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,04100094,22,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01809005,23,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01809006,24,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,04100110,25,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,04106115,26,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,04100119,27,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,04106120,28,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,04100125,29,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,04100130,30,0,0
2262672-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01709250,31,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,04108005,1,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,04100015,2,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,04100020,3,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,04100025,4,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,04100030,5,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,04100035,6,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01909111,7,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01909112,8,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01909116,9,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01919360,10,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01919246,11,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01919250,12,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01919251,13,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,04100070,14,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,04100075,15,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,04100080,16,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,04100085,17,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,04100088,18,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,04100091,19,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,04100092,20,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,04100093,21,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,04100094,22,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01809005,23,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01809006,24,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,04100110,25,0,0
2262673-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,04106115,26,0,0
2262673-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,04100119,27,0,0
2262673-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,04106120,28,0,0
2262673-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,04100125,29,0,0
2262673-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,04100130,30,0,0
2262673-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01709250,31,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,04108005,1,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,04100015,2,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,04100020,3,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,04100025,4,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,04100030,5,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,04100035,6,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01909111,7,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01909112,8,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01909116,9,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01919360,10,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01919246,11,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01919250,12,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01919251,13,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,04100070,14,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,04100075,15,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,04100080,16,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,04100085,17,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,04100088,18,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,04100091,19,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,04100092,20,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,04100093,21,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,04100094,22,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01809005,23,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01809006,24,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,04100110,25,0,0
2262674-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,04106115,26,0,0
2262674-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,04100119,27,0,0
2262674-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,04106120,28,0,0
2262674-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,04100125,29,0,0
2262674-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,04100130,30,0,0
2262674-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01709250,31,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01709250,1,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,04110015,2,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,04110020,3,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,91819320,4,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,04110025,5,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,01919194,6,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01919195,7,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,04110050,8,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,04110055,9,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,04110060,10,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,04110061,11,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,04110062,12,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,04110063,13,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,04100087,14,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,04110070,15,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,04110075,16,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,04110080,17,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,04110085,18,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01909100,19,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01909105,20,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01909109,21,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01909110,22,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01909111,23,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01909112,24,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01909116,25,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01919360,26,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,04110135,27,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,04110140,28,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,04110145,29,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,04110150,30,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,04110155,31,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,04110160,32,0,0
2262675-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,04108005,33,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01709250,1,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,04110015,2,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,04110020,3,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,91819320,4,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,04110025,5,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01919194,6,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01919195,7,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,04110050,8,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,04110055,9,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,04110060,10,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,04110061,11,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,04110062,12,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,04110063,13,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,04100087,14,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,04110070,15,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,04110075,16,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,04110080,17,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,04110085,18,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01909100,19,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01909105,20,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01909109,21,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01909110,22,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01909111,23,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01909112,24,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01909116,25,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01919360,26,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,04110135,27,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,04110140,28,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,04110145,29,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,04110150,30,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,04110155,31,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,04110160,32,0,0
2262676-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,04108005,33,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01709250,1,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,04110015,2,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,04110020,3,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,91819320,4,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,04110025,5,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01919194,6,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01919195,7,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,04110050,8,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,04110055,9,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,04110060,10,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,04110061,11,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,04110062,12,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,04110063,13,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,04100087,14,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,04110070,15,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,04110075,16,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,04110080,17,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,04110085,18,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01909100,19,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01909105,20,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01909109,21,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01909110,22,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01909111,23,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01909112,24,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01909116,25,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01919360,26,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,04110135,27,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,04110140,28,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,04110145,29,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,04110150,30,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,04110155,31,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,04110160,32,0,0
2262677-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,04108005,33,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01709250,1,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,04110015,2,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,04110020,3,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,91819320,4,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,04110025,5,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01919194,6,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01919195,7,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,04110050,8,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,04110055,9,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,04110060,10,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,04110061,11,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,04110062,12,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,04110063,13,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,04100087,14,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,04110070,15,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,04110075,16,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,04110080,17,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,04110085,18,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01909100,19,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01909105,20,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01909109,21,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01909110,22,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01909111,23,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01909112,24,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01909116,25,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01919360,26,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,04110135,27,0,0
2262678-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,04110140,28,0,0
2262678-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,04110145,29,0,0
2262678-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,04110150,30,0,0
2262678-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,04110155,31,0,0
2262678-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,04110160,32,0,0
2262678-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,04108005,33,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01709250,1,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,04110015,2,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,04110020,3,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,91819320,4,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,04110025,5,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01919194,6,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01919195,7,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,04110050,8,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,04110055,9,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,04110060,10,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,04110061,11,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,04110062,12,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,04110063,13,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,04100087,14,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,04110070,15,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,04110075,16,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,04110080,17,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,04110085,18,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01909100,19,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01909105,20,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01909109,21,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01909110,22,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01909111,23,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01909112,24,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01909116,25,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01919360,26,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,04110135,27,0,0
2262679-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,04110140,28,0,0
2262679-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,04110145,29,0,0
2262679-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,04110150,30,0,0
2262679-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,04110155,31,0,0
2262679-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,04110160,32,0,0
2262679-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,04108005,33,0,0
2262680-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00109155,1,0,0
2262680-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01400025,2,0,0
2262680-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01400030,3,0,0
2262680-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01400040,4,0,0
2262680-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01400045,5,0,0
2262680-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01400050,6,0,0
2262680-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01400055,7,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01400060,8,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01400065,9,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01400070,10,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01400075,11,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01400080,12,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01400085,13,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01400090,14,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01400100,15,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01400110,16,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01400130,17,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01400132,18,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01400134,19,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01400135,20,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01400136,21,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01400160,22,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01400165,23,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01009290,24,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01009300,25,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00109315,26,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00109320,27,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01400226,28,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01400230,29,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01400231,30,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01400235,31,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01400240,32,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01400245,33,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01409250,34,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01409255,35,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01508355,36,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01009425,37,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,00100005,38,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01400290,39,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01400300,40,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01400305,41,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01409316,42,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00140001,43,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01409325,44,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01409330,45,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01409335,46,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02500132,47,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02500134,48,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02500135,49,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02500140,50,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02500141,51,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02500142,52,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02500102,53,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02500150,54,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02500155,55,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02500160,56,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02500161,57,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02500162,58,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02500165,59,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02500170,60,0,0
2262680-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02500175,61,0,0
2262680-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02500185,62,0,0
2262680-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02500190,63,0,0
2262680-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01410035,64,0,0
2262680-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02500301,65,0,0
2262680-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02500300,66,0,0
2262680-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02508310,67,0,0
2262681-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00109155,1,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01400025,2,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01400030,3,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01400040,4,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01400045,5,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01400050,6,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01400055,7,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01400060,8,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01400065,9,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01400070,10,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01400075,11,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01400080,12,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01400085,13,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01400090,14,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01400100,15,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01400110,16,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01400130,17,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01400132,18,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01400134,19,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01400135,20,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01400136,21,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01400160,22,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01400165,23,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01009290,24,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01009300,25,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109315,26,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109320,27,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01400226,28,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01400230,29,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01400231,30,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01400235,31,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01400240,32,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01400245,33,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01409250,34,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01409255,35,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01508355,36,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01009425,37,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00100005,38,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01400290,39,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01400300,40,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01400305,41,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01409316,42,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00140001,43,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01409325,44,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01409330,45,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01409335,46,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02500132,47,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02500134,48,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02500135,49,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02500140,50,0,0
2262681-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02500141,51,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02500142,52,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02500102,53,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02500150,54,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02500155,55,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02500160,56,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02500161,57,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02500162,58,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02500165,59,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02500170,60,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02500175,61,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02500185,62,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02500190,63,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01410035,64,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02500301,65,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02500300,66,0,0
2262681-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02508310,67,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,00109155,1,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01400025,2,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01400030,3,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01400040,4,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01400045,5,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01400050,6,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01400055,7,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01400060,8,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01400065,9,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01400070,10,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01400075,11,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01400080,12,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01400085,13,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01400090,14,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01400100,15,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01400110,16,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01400130,17,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01400132,18,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01400134,19,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01400135,20,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01400136,21,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01400160,22,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01400165,23,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01009290,24,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01009300,25,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109315,26,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109320,27,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01400226,28,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01400230,29,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01400231,30,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01400235,31,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01400240,32,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01400245,33,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01409250,34,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01409255,35,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01508355,36,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01009425,37,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00100005,38,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01400290,39,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01400300,40,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01400305,41,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01409316,42,0,0
2262682-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,00140001,43,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01409325,44,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01409330,45,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01409335,46,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02500132,47,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02500134,48,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02500135,49,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02500140,50,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02500141,51,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02500142,52,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02500102,53,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02500150,54,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02500155,55,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02500160,56,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02500161,57,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02500162,58,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02500165,59,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02500170,60,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02500175,61,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02500185,62,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02500190,63,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01410035,64,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02500301,65,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02500300,66,0,0
2262682-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02508310,67,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00109155,1,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01400025,2,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01400030,3,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01400040,4,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01400045,5,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01400050,6,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01400055,7,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01400060,8,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01400065,9,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01400070,10,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01400075,11,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01400080,12,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01400085,13,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01400090,14,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01400100,15,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01400110,16,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01400130,17,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01400132,18,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01400134,19,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01400135,20,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,01400136,21,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01400160,22,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01400165,23,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01009290,24,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01009300,25,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00109315,26,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00109320,27,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01400226,28,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01400230,29,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01400231,30,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01400235,31,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01400240,32,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01400245,33,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01409250,34,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01409255,35,0,0
2262683-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01508355,36,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01009425,37,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00100005,38,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01400290,39,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01400300,40,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01400305,41,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01409316,42,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00140001,43,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01409325,44,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01409330,45,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01409335,46,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02500132,47,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02500134,48,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02500135,49,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02500140,50,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02500141,51,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02500142,52,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02500102,53,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02500150,54,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02500155,55,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02500160,56,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02500161,57,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02500162,58,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02500165,59,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02500170,60,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,02500175,61,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02500185,62,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02500190,63,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01410035,64,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02500301,65,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02500300,66,0,0
2262683-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02508310,67,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00109155,1,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01400025,2,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01400030,3,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01400040,4,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01400045,5,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01400050,6,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01400055,7,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01400060,8,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01400065,9,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01400070,10,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01400075,11,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01400080,12,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01400085,13,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01400090,14,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01400100,15,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01400110,16,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01400130,17,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01400132,18,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01400134,19,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01400135,20,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01400136,21,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01400160,22,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01400165,23,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01009290,24,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01009300,25,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00109315,26,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109320,27,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01400226,28,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01400230,29,0,0
2262684-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01400231,30,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01400235,31,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01400240,32,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01400245,33,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01409250,34,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01409255,35,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01508355,36,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01009425,37,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00100005,38,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01400290,39,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01400300,40,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01400305,41,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01409316,42,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,00140001,43,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01409325,44,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01409330,45,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01409335,46,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02500132,47,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02500134,48,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02500135,49,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02500140,50,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02500141,51,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02500142,52,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02500102,53,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02500150,54,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02500155,55,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02500160,56,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02500161,57,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02500162,58,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02500165,59,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02500170,60,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02500175,61,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02500185,62,0,0
2262684-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02500190,63,0,0
2262684-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01410035,64,0,0
2262684-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02500301,65,0,0
2262684-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02500300,66,0,0
2262684-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02508310,67,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109155,1,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01400025,2,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01400030,3,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01400040,4,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01400045,5,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01400050,6,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01400055,7,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01400060,8,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01400065,9,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01400070,10,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01400075,11,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01400080,12,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01400085,13,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01400090,14,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01400100,15,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01400110,16,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01400130,17,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01400132,18,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01400134,19,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01400135,20,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01400136,21,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01400160,22,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01400165,23,0,0
2262685-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01009290,24,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01009300,25,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,00109315,26,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,00109320,27,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01400226,28,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01400230,29,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01400231,30,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01400235,31,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01400240,32,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01400245,33,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01409250,34,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01409255,35,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01508355,36,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01009425,37,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00100005,38,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01400290,39,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01400300,40,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01400305,41,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01409316,42,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00140001,43,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01409325,44,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01409330,45,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01409335,46,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02500132,47,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02500134,48,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02500135,49,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02500140,50,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02500141,51,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02500142,52,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02500102,53,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02500150,54,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02500155,55,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02500160,56,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02500161,57,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,02500162,58,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,02500165,59,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02500170,60,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02500175,61,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02500185,62,0,0
2262685-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02500190,63,0,0
2262685-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01410035,64,0,0
2262685-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02500301,65,0,0
2262685-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02500300,66,0,0
2262685-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02508310,67,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,00109155,1,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01400025,2,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01400030,3,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01400040,4,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01400045,5,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01400050,6,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01400055,7,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01400060,8,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01400065,9,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01400070,10,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01400075,11,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01400080,12,0,0
2262686-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01400085,13,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01400090,14,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01400100,15,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01400110,16,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01400130,17,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01400132,18,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01400134,19,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01400135,20,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01400136,21,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01400160,22,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,01400165,23,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,01009290,24,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01009300,25,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00109315,26,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109320,27,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01400226,28,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01400230,29,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01400231,30,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01400235,31,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01400240,32,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01400245,33,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01409250,34,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01409255,35,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01508355,36,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01009425,37,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,00100005,38,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01400290,39,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01400300,40,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01400305,41,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01409316,42,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,00140001,43,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01409325,44,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01409330,45,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01409335,46,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,02500132,47,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02500134,48,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02500135,49,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02500140,50,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02500141,51,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02500142,52,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02500102,53,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02500150,54,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02500155,55,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02500160,56,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02500161,57,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02500162,58,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02500165,59,0,0
2262686-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02500170,60,0,0
2262686-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02500175,61,0,0
2262686-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02500185,62,0,0
2262686-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02500190,63,0,0
2262686-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01410035,64,0,0
2262686-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02500301,65,0,0
2262686-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02500300,66,0,0
2262686-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02508310,67,0,0
2262687-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109155,1,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01400025,2,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01400030,3,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01400040,4,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01400045,5,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01400050,6,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01400055,7,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01400060,8,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01400065,9,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01400070,10,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01400075,11,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01400080,12,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01400085,13,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01400090,14,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01400100,15,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01400110,16,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01400130,17,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01400132,18,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01400134,19,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01400135,20,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01400136,21,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01400160,22,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01400165,23,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01009290,24,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01009300,25,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00109315,26,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,00109320,27,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01400226,28,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01400230,29,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01400231,30,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01400235,31,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01400240,32,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01400245,33,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01409250,34,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01409255,35,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01508355,36,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01009425,37,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00100005,38,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01400290,39,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01400300,40,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01400305,41,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01409316,42,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,00140001,43,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01409325,44,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01409330,45,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01409335,46,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02500132,47,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02500134,48,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02500135,49,0,0
2262687-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02500140,50,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02500141,51,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02500142,52,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02500102,53,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02500150,54,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02500155,55,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02500160,56,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02500161,57,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02500162,58,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02500165,59,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02500170,60,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02500175,61,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02500185,62,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02500190,63,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01410035,64,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02500301,65,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02500300,66,0,0
2262687-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02508310,67,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00109155,1,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01400025,2,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01400030,3,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01400040,4,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01400045,5,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01400050,6,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01400055,7,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01400060,8,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01400065,9,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01400070,10,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01400075,11,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01400080,12,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01400085,13,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01400090,14,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01400100,15,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01400110,16,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01400130,17,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01400132,18,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01400134,19,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01400135,20,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01400136,21,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01400160,22,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01400165,23,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01009290,24,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01009300,25,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00109315,26,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00109320,27,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01400226,28,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01400230,29,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01400231,30,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01400235,31,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01400240,32,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01400245,33,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01409250,34,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01409255,35,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01508355,36,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01009425,37,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,00100005,38,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01400290,39,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01400300,40,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01400305,41,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01409316,42,0,0
2262688-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00140001,43,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01409325,44,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01409330,45,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01409335,46,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02500132,47,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02500134,48,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02500135,49,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02500140,50,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02500141,51,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02500142,52,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02500102,53,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02500150,54,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02500155,55,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02500160,56,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02500161,57,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02500162,58,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02500165,59,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02500170,60,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02500175,61,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02500185,62,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02500190,63,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01410035,64,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02500301,65,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02500300,66,0,0
2262688-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02508310,67,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00109155,1,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01400025,2,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01400030,3,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01400040,4,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01400045,5,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01400050,6,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01400055,7,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01400060,8,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01400065,9,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01400070,10,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01400075,11,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01400080,12,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01400085,13,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01400090,14,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01400100,15,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01400110,16,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01400130,17,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01400132,18,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01400134,19,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01400135,20,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01400136,21,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01400160,22,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01400165,23,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01009290,24,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01009300,25,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,00109315,26,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00109320,27,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01400226,28,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01400230,29,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01400231,30,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01400235,31,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01400240,32,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01400245,33,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01409250,34,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01409255,35,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01508355,36,0,0
2262689-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01009425,37,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00100005,38,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01400290,39,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01400300,40,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01400305,41,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01409316,42,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00140001,43,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01409325,44,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01409330,45,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01409335,46,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02500132,47,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02500134,48,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02500135,49,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02500140,50,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02500141,51,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02500142,52,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02500102,53,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02500150,54,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02500155,55,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02500160,56,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02500161,57,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02500162,58,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02500165,59,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02500170,60,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02500175,61,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02500185,62,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02500190,63,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01410035,64,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02500301,65,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02500300,66,0,0
2262689-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02508310,67,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,00109155,1,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01400025,2,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01400030,3,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01400040,4,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01400045,5,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01400050,6,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01400055,7,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01400060,8,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01400065,9,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01400070,10,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01400075,11,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01400080,12,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01400085,13,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01400090,14,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01400100,15,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01400110,16,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01400130,17,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01400132,18,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01400134,19,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01400135,20,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01400136,21,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01400160,22,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01400165,23,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01009290,24,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01009300,25,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109315,26,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,00109320,27,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01400226,28,0,0
2262690-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01400230,29,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01400231,30,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01400235,31,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01400240,32,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01400245,33,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01409250,34,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01409255,35,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01508355,36,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01009425,37,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00100005,38,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01400290,39,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01400300,40,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01400305,41,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01409316,42,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00140001,43,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01409325,44,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01409330,45,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01409335,46,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02500132,47,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02500134,48,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02500135,49,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02500140,50,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02500141,51,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02500142,52,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02500102,53,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02500150,54,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02500155,55,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02500160,56,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02500161,57,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02500162,58,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02500165,59,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02500170,60,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02500175,61,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02500185,62,0,0
2262690-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02500190,63,0,0
2262690-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01410035,64,0,0
2262690-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02500301,65,0,0
2262690-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02500300,66,0,0
2262690-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02508310,67,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,00109155,1,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01400025,2,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01400030,3,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01400040,4,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01400045,5,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01400050,6,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01400055,7,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01400060,8,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01400065,9,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01400070,10,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01400075,11,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01400080,12,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01400085,13,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01400090,14,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01400100,15,0,0
2262691-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01400110,16,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01400130,17,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01400132,18,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01400134,19,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01400135,20,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01400136,21,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01400160,22,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01400165,23,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01009290,24,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01009300,25,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109315,26,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109320,27,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01400226,28,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01400230,29,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01400231,30,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01400235,31,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01400240,32,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01400245,33,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01409250,34,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01409255,35,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01508355,36,0,0
2262691-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01009425,37,0,0
2262692-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,00109155,1,0,0
2262692-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01400025,2,0,0
2262692-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01400030,3,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01400040,4,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01400045,5,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01400050,6,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01400055,7,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01400060,8,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01400065,9,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01400070,10,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01400075,11,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01400080,12,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01400085,13,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01400090,14,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01400100,15,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01400110,16,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01400130,17,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01400132,18,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01400134,19,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01400135,20,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01400136,21,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01400160,22,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01400165,23,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01009290,24,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01009300,25,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,00109315,26,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,00109320,27,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01400226,28,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01400230,29,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01400231,30,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01400235,31,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01400240,32,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01400245,33,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,01409250,34,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,01409255,35,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01508355,36,0,0
2262692-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01009425,37,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,01009425,1,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00100005,2,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01400290,3,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01400300,4,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01400305,5,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,01409316,6,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00140001,7,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01409325,8,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01409330,9,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01409335,10,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,02500132,11,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02500134,12,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02500135,13,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,02500140,14,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,02500141,15,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02500142,16,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,02500102,17,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02500150,18,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02500155,19,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02500160,20,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,02500161,21,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,02500162,22,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,02500165,23,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,02500170,24,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02500175,25,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,02500185,26,0,0
2262693-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,02500190,27,0,0
2262693-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01410035,28,0,0
2262693-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02500301,29,0,0
2262693-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02500300,30,0,0
2262693-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02508310,31,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02508310,1,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01400020,2,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02510034,3,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02510135,4,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,02510140,5,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,02510145,6,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02510149,7,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02510150,8,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02510160,9,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02510165,10,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,02510170,11,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,02510175,12,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,02510180,13,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01319020,14,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01319025,15,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,02510215,16,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,02510220,17,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,02510225,18,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,12510236,19,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02510237,20,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01419011,21,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01419012,22,0,0
2262694-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01419015,23,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01419020,24,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01419022,25,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119070,26,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119075,27,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00119077,28,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00100012,29,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01009425,30,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01419075,31,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01419076,32,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01419080,33,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01410090,34,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01410105,35,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01410110,36,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01410120,37,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01410125,38,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210250,39,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01200242,40,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,00119255,41,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00119260,42,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00119270,43,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01019155,44,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01019180,45,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01400170,46,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01410200,47,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01410201,48,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01410203,49,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01410205,50,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01410210,51,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01410220,52,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01410230,53,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01410235,54,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01410240,55,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01410245,56,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01410250,57,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01410255,58,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01410260,59,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01410265,60,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01410270,61,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01410275,62,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01410285,63,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01410290,64,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01410295,65,0,0
2262694-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109155,66,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02508310,1,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01400020,2,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02510034,3,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02510135,4,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02510140,5,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02510145,6,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02510149,7,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02510150,8,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02510160,9,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02510165,10,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02510170,11,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02510175,12,0,0
2262695-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02510180,13,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01319020,14,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01319025,15,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02510215,16,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02510220,17,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02510225,18,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,12510236,19,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02510237,20,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01419011,21,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01419012,22,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01419015,23,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01419020,24,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01419022,25,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00119070,26,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00119075,27,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00119077,28,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00100012,29,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01009425,30,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01419075,31,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01419076,32,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01419080,33,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01410090,34,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01410105,35,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01410110,36,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01410120,37,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01410125,38,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01210250,39,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01200242,40,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00119255,41,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,00119260,42,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,00119270,43,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01019155,44,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01019180,45,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01400170,46,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01410200,47,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01410201,48,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01410203,49,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01410205,50,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01410210,51,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01410220,52,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01410230,53,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01410235,54,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01410240,55,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01410245,56,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01410250,57,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01410255,58,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01410260,59,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01410265,60,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01410270,61,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01410275,62,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01410285,63,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01410290,64,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01410295,65,0,0
2262695-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00109155,66,0,0
2262696-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02508310,1,0,0
2262696-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01400020,2,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02510034,3,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02510135,4,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02510140,5,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02510145,6,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02510149,7,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,02510150,8,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02510160,9,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02510165,10,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02510170,11,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02510175,12,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02510180,13,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01319020,14,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01319025,15,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,02510215,16,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02510220,17,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02510225,18,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,12510236,19,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,02510237,20,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01419011,21,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01419012,22,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01419015,23,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01419020,24,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01419022,25,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00119070,26,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,00119075,27,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00119077,28,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00100012,29,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01009425,30,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01419075,31,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01419076,32,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01419080,33,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01410090,34,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01410105,35,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01410110,36,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01410120,37,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01410125,38,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01210250,39,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01200242,40,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119255,41,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00119260,42,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00119270,43,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01019155,44,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01019180,45,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01400170,46,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01410200,47,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01410201,48,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01410203,49,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01410205,50,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01410210,51,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01410220,52,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01410230,53,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01410235,54,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01410240,55,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01410245,56,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01410250,57,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01410255,58,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01410260,59,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01410265,60,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01410270,61,0,0
2262696-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01410275,62,0,0
2262696-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01410285,63,0,0
2262696-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01410290,64,0,0
2262696-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01410295,65,0,0
2262696-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,00109155,66,0,0
2262697-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02508310,1,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01400020,2,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02510034,3,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02510135,4,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02510140,5,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02510145,6,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02510149,7,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02510150,8,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02510160,9,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02510165,10,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02510170,11,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02510175,12,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02510180,13,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01319020,14,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01319025,15,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02510215,16,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02510220,17,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02510225,18,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,12510236,19,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02510237,20,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01419011,21,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01419012,22,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01419015,23,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01419020,24,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01419022,25,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00119070,26,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00119075,27,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00119077,28,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,00100012,29,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01009425,30,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01419075,31,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01419076,32,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01419080,33,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01410090,34,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01410105,35,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01410110,36,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01410120,37,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01410125,38,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01210250,39,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01200242,40,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119255,41,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,00119260,42,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,00119270,43,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01019155,44,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01019180,45,0,0
2262697-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01400170,46,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01410200,47,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01410201,48,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01410203,49,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01410205,50,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01410210,51,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01410220,52,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01410230,53,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01410235,54,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01410240,55,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01410245,56,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01410250,57,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01410255,58,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01410260,59,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01410265,60,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01410270,61,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01410275,62,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01410285,63,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01410290,64,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01410295,65,0,0
2262697-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109155,66,0,0
2262698-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02508310,1,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01400020,2,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02510034,3,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02510135,4,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02510140,5,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02510145,6,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02510149,7,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02510150,8,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02510160,9,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02510165,10,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02510170,11,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02510175,12,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,02510180,13,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01319020,14,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01319025,15,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02510215,16,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02510220,17,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02510225,18,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,12510236,19,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,02510237,20,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01419011,21,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01419012,22,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01419015,23,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01419020,24,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01419022,25,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00119070,26,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00119075,27,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00119077,28,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00100012,29,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01009425,30,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01419075,31,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01419076,32,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01419080,33,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01410090,34,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01410105,35,0,0
2262698-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01410110,36,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01410120,37,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01410125,38,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01210250,39,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01200242,40,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00119255,41,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00119260,42,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,00119270,43,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01019155,44,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01019180,45,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01400170,46,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01410200,47,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01410201,48,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01410203,49,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01410205,50,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01410210,51,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01410220,52,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01410230,53,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01410235,54,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01410240,55,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01410245,56,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01410250,57,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01410255,58,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01410260,59,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01410265,60,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01410270,61,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01410275,62,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01410285,63,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01410290,64,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01410295,65,0,0
2262698-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00109155,66,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02508310,1,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01400020,2,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02510034,3,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02510135,4,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02510140,5,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02510145,6,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02510149,7,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02510150,8,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02510160,9,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02510165,10,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02510170,11,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02510175,12,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02510180,13,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01319020,14,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01319025,15,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02510215,16,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02510220,17,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02510225,18,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,12510236,19,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,02510237,20,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01419011,21,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01419012,22,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01419015,23,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01419020,24,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01419022,25,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00119070,26,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00119075,27,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00119077,28,0,0
2262699-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,00100012,29,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01009425,30,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01419075,31,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01419076,32,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01419080,33,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01410090,34,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01410105,35,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01410110,36,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01410120,37,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01410125,38,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01210250,39,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01200242,40,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00119255,41,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00119260,42,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00119270,43,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01019155,44,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01019180,45,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01400170,46,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01410200,47,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01410201,48,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01410203,49,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01410205,50,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01410210,51,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01410220,52,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01410230,53,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01410235,54,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01410240,55,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01410245,56,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01410250,57,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01410255,58,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01410260,59,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01410265,60,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01410270,61,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01410275,62,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01410285,63,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01410290,64,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01410295,65,0,0
2262699-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109155,66,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02508310,1,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01400020,2,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02510034,3,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02510135,4,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02510140,5,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02510145,6,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02510149,7,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02510150,8,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02510160,9,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,02510165,10,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02510170,11,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02510175,12,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02510180,13,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01319020,14,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01319025,15,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02510215,16,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02510220,17,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02510225,18,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,12510236,19,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02510237,20,0,0
2262700-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01419011,21,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01419012,22,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01419015,23,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01419020,24,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01419022,25,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119070,26,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00119075,27,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119077,28,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00100012,29,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01009425,30,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01419075,31,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01419076,32,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01419080,33,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01410090,34,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01410105,35,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01410110,36,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01410120,37,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01410125,38,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01210250,39,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01200242,40,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00119255,41,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00119260,42,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00119270,43,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01019155,44,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01019180,45,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01400170,46,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01410200,47,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01410201,48,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01410203,49,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01410205,50,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01410210,51,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01410220,52,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01410230,53,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01410235,54,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01410240,55,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01410245,56,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01410250,57,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01410255,58,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01410260,59,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01410265,60,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01410270,61,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01410275,62,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01410285,63,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01410290,64,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01410295,65,0,0
2262700-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109155,66,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02508310,1,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01400020,2,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02510034,3,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02510135,4,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02510140,5,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02510145,6,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02510149,7,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02510150,8,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02510160,9,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02510165,10,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02510170,11,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02510175,12,0,0
2262701-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02510180,13,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01319020,14,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01319025,15,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02510215,16,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02510220,17,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02510225,18,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,12510236,19,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02510237,20,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01419011,21,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01419012,22,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01419015,23,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01419020,24,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01419022,25,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00119070,26,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,00119075,27,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00119077,28,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,00100012,29,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01009425,30,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01419075,31,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01419076,32,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01419080,33,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01410090,34,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01410105,35,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01410110,36,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01410120,37,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01410125,38,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01210250,39,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01200242,40,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00119255,41,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00119260,42,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119270,43,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01019155,44,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01019180,45,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01400170,46,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01410200,47,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01410201,48,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01410203,49,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01410205,50,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01410210,51,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01410220,52,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01410230,53,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01410235,54,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01410240,55,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01410245,56,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01410250,57,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01410255,58,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01410260,59,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01410265,60,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01410270,61,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01410275,62,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01410285,63,0,0
2262701-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01410290,64,0,0
2262701-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01410295,65,0,0
2262701-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,00109155,66,0,0
2262702-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02508310,1,0,0
2262702-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01400020,2,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02510034,3,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02510135,4,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02510140,5,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02510145,6,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02510149,7,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02510150,8,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02510160,9,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02510165,10,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02510170,11,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02510175,12,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02510180,13,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01319020,14,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01319025,15,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02510215,16,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02510220,17,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02510225,18,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,12510236,19,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02510237,20,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01419011,21,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01419012,22,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01419015,23,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01419020,24,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01419022,25,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119070,26,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00119075,27,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119077,28,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00100012,29,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01009425,30,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01419075,31,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01419076,32,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01419080,33,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01410090,34,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01410105,35,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01410110,36,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01410120,37,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01410125,38,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01210250,39,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01200242,40,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00119255,41,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00119260,42,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,00119270,43,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01019155,44,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01019180,45,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01400170,46,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01410200,47,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01410201,48,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01410203,49,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01410205,50,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01410210,51,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01410220,52,0,0
2262702-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01410230,53,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01410235,54,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01410240,55,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01410245,56,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01410250,57,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01410255,58,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01410260,59,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01410265,60,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01410270,61,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01410275,62,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01410285,63,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01410290,64,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01410295,65,0,0
2262702-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00109155,66,0,0
2262703-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02508310,1,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01400020,2,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02510034,3,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02510135,4,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02510140,5,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02510145,6,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02510149,7,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02510150,8,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02510160,9,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02510165,10,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02510170,11,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02510175,12,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02510180,13,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01319020,14,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01319025,15,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02510215,16,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02510220,17,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02510225,18,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,12510236,19,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02510237,20,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01419011,21,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01419012,22,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01419015,23,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01419020,24,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01419022,25,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,00119070,26,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,00119075,27,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00119077,28,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00100012,29,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01009425,30,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01419075,31,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01419076,32,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01419080,33,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01410090,34,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01410105,35,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01410110,36,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01410120,37,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01410125,38,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,01210250,39,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01200242,40,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119255,41,0,0
2262703-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,00119260,42,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00119270,43,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01019155,44,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01019180,45,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01400170,46,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01410200,47,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01410201,48,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01410203,49,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01410205,50,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01410210,51,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01410220,52,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01410230,53,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01410235,54,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01410240,55,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01410245,56,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01410250,57,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01410255,58,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01410260,59,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01410265,60,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01410270,61,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01410275,62,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01410285,63,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01410290,64,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01410295,65,0,0
2262703-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,00109155,66,0,0
2262704-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02508310,1,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01400020,2,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02510034,3,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02510135,4,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02510140,5,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02510145,6,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02510149,7,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02510150,8,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02510160,9,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02510165,10,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02510170,11,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02510175,12,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02510180,13,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01319020,14,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01319025,15,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02510215,16,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02510220,17,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02510225,18,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,12510236,19,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02510237,20,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01419011,21,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01419012,22,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01419015,23,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01419020,24,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01419022,25,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,00119070,26,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,00119075,27,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00119077,28,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00100012,29,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01009425,30,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01419075,31,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01419076,32,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01419080,33,0,0
2262704-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01410090,34,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01410105,35,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01410110,36,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01410120,37,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01410125,38,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01210250,39,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01200242,40,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00119255,41,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,00119260,42,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00119270,43,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01019155,44,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01019180,45,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01400170,46,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01410200,47,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01410201,48,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01410203,49,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01410205,50,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01410210,51,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01410220,52,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01410230,53,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01410235,54,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01410240,55,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01410245,56,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01410250,57,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01410255,58,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01410260,59,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01410265,60,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01410270,61,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01410275,62,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01410285,63,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01410290,64,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01410295,65,0,0
2262704-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00109155,66,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02508310,1,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01400020,2,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02510034,3,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02510135,4,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02510140,5,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02510145,6,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02510149,7,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02510150,8,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02510160,9,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02510165,10,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02510170,11,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02510175,12,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02510180,13,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01319020,14,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01319025,15,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02510215,16,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02510220,17,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02510225,18,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,12510236,19,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02510237,20,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01419011,21,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01419012,22,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01419015,23,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01419020,24,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01419022,25,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00119070,26,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00119075,27,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,00119077,28,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,00100012,29,0,0
2262705-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01009425,30,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01419075,31,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01419076,32,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01419080,33,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01410090,34,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01410105,35,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01410110,36,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01410120,37,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01410125,38,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01210250,39,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01200242,40,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00119255,41,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00119260,42,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00119270,43,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01019155,44,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01019180,45,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01400170,46,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01410200,47,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01410201,48,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01410203,49,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01410205,50,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01410210,51,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01410220,52,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01410230,53,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01410235,54,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01410240,55,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01410245,56,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01410250,57,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01410255,58,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01410260,59,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01410265,60,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01410270,61,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01410275,62,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01410285,63,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01410290,64,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01410295,65,0,0
2262705-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,00109155,66,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02508310,1,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01400020,2,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02510034,3,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02510135,4,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02510140,5,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02510145,6,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02510149,7,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02510150,8,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02510160,9,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02510165,10,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02510170,11,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02510175,12,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,02510180,13,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01319020,14,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01319025,15,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02510215,16,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02510220,17,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02510225,18,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,12510236,19,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02510237,20,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01419011,21,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01419012,22,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01419015,23,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01419020,24,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01419022,25,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00119070,26,0,0
2262706-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00119075,27,0,0
2262706-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00119077,28,0,0
2262706-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,00100012,29,0,0
2262706-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01009425,30,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,01619231,1,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,01609230,2,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,01700026,3,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,01609231,4,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01609233,5,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,01700028,6,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,01609232,7,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,01609235,8,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,01600240,9,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,01600245,10,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:14:00,21:14:00,01600250,11,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:15:00,21:15:00,01600255,12,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:15:00,21:15:00,01600260,13,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,01608275,14,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,01608280,15,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,01608281,16,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,01600295,17,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,01600296,18,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,01600297,19,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,01600300,20,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:26:00,21:26:00,01600305,21,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:26:00,21:26:00,01600310,22,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,01610131,23,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,01410010,24,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:32:00,21:32:00,01419011,25,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:33:00,21:33:00,01419012,26,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,01419015,27,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:35:00,21:35:00,01419020,28,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:37:00,21:37:00,01419022,29,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,00119070,30,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,00119075,31,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:39:00,21:39:00,00119077,32,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:41:00,21:41:00,00100012,33,0,0
2262707-JAN12-GOOG-MV-Weekday-23,21:43:00,21:43:00,01009425,34,0,0
2262708-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01009440,1,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01019003,2,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01019005,3,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01019010,4,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01219027,5,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01610021,6,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01009425,7,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00100005,8,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01400290,9,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00109420,10,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,00119300,11,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01400300,12,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01400305,13,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01409316,14,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00140001,15,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01409325,16,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01409330,17,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01409335,18,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01400340,19,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,05100030,20,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,05100040,21,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01610132,22,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01610134,23,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01610135,24,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01610140,25,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01610145,26,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01610150,27,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01608275,28,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01608280,29,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01608281,30,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01610205,31,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01610206,32,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01610210,33,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01610215,34,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01619220,35,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01619225,36,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01619226,37,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01619227,38,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01619228,39,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01619229,40,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01619230,41,0,0
2262708-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01619231,42,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01009440,1,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01019003,2,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01019005,3,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01019010,4,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01219027,5,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01610021,6,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01009425,7,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,00100005,8,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01400290,9,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,00109420,10,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,00119300,11,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01400300,12,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01400305,13,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01409316,14,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,00140001,15,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01409325,16,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01409330,17,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01409335,18,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01400340,19,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,05100030,20,0,0
2262709-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,05100040,21,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01610132,22,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01610134,23,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01610135,24,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01610140,25,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01610145,26,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01610150,27,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01608275,28,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01608280,29,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01608281,30,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01610205,31,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01610206,32,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01610210,33,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01610215,34,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01619220,35,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01619225,36,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01619226,37,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01619227,38,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01619228,39,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01619229,40,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01619230,41,0,0
2262709-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01619231,42,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01009440,1,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01019003,2,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01019005,3,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01019010,4,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01219027,5,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01610021,6,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,01009425,7,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00100005,8,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01400290,9,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109420,10,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00119300,11,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01400300,12,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01400305,13,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01409316,14,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00140001,15,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01409325,16,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01409330,17,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01409335,18,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01400340,19,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,05100030,20,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,05100040,21,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01610132,22,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01610134,23,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01610135,24,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01610140,25,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01610145,26,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01610150,27,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01608275,28,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01608280,29,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01608281,30,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01610205,31,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01610206,32,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01610210,33,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01610215,34,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01619220,35,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01619225,36,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01619226,37,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01619227,38,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01619228,39,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01619229,40,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01619230,41,0,0
2262710-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01619231,42,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01009440,1,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01019003,2,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01019005,3,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01019010,4,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01219027,5,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01610021,6,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01009425,7,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00100005,8,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01400290,9,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00109420,10,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00119300,11,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01400300,12,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01400305,13,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01409316,14,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00140001,15,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01409325,16,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01409330,17,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01409335,18,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01400340,19,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,05100030,20,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,05100040,21,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01610132,22,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01610134,23,0,0
2262711-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01610135,24,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01610140,25,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01610145,26,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01610150,27,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01608275,28,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01608280,29,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01608281,30,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01610205,31,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01610206,32,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01610210,33,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01610215,34,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01619220,35,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01619225,36,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01619226,37,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01619227,38,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01619228,39,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01619229,40,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01619230,41,0,0
2262711-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,01619231,42,0,0
2262712-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01009440,1,0,0
2262712-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01019003,2,0,0
2262712-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01019005,3,0,0
2262712-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01019010,4,0,0
2262712-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01219027,5,0,0
2262712-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01610021,6,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01009425,7,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,00100005,8,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01400290,9,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109420,10,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00119300,11,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01400300,12,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01400305,13,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01409316,14,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,00140001,15,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01409325,16,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01409330,17,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01409335,18,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01400340,19,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,05100030,20,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,05100040,21,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01610132,22,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01610134,23,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01610135,24,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01610140,25,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01610145,26,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01610150,27,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01608275,28,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01608280,29,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01608281,30,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01610205,31,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01610206,32,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01610210,33,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01610215,34,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01619220,35,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01619225,36,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01619226,37,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01619227,38,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01619228,39,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01619229,40,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01619230,41,0,0
2262712-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01619231,42,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01009440,1,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01019003,2,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01019005,3,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01019010,4,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01219027,5,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01610021,6,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01009425,7,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,00100005,8,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01400290,9,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,00109420,10,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00119300,11,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01400300,12,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01400305,13,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01409316,14,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00140001,15,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01409325,16,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01409330,17,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01409335,18,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01400340,19,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,05100030,20,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,05100040,21,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01610132,22,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01610134,23,0,0
2262713-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01610135,24,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01610140,25,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01610145,26,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01610150,27,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01608275,28,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01608280,29,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01608281,30,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01610205,31,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01610206,32,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01610210,33,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01610215,34,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01619220,35,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01619225,36,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01619226,37,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01619227,38,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01619228,39,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01619229,40,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01619230,41,0,0
2262713-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01619231,42,0,0
2262714-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01009440,1,0,0
2262714-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01019003,2,0,0
2262714-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01019005,3,0,0
2262714-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01019010,4,0,0
2262714-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01219027,5,0,0
2262714-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01610021,6,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01009425,7,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00100005,8,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01400290,9,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109420,10,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00119300,11,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01400300,12,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01400305,13,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01409316,14,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00140001,15,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01409325,16,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01409330,17,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01409335,18,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01400340,19,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,05100030,20,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,05100040,21,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01610132,22,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01610134,23,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01610135,24,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01610140,25,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01610145,26,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01610150,27,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01608275,28,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01608280,29,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01608281,30,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01610205,31,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01610206,32,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01610210,33,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01610215,34,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01619220,35,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01619225,36,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01619226,37,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01619227,38,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01619228,39,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01619229,40,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01619230,41,0,0
2262714-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01619231,42,0,0
2262715-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01009440,1,0,0
2262715-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01019003,2,0,0
2262715-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01019005,3,0,0
2262715-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01019010,4,0,0
2262715-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01219027,5,0,0
2262715-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01610021,6,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01009425,7,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,00100005,8,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01400290,9,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,00109420,10,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,00119300,11,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01400300,12,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01400305,13,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01409316,14,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00140001,15,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01409325,16,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01409330,17,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01409335,18,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01400340,19,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,05100030,20,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,05100040,21,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01610132,22,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01610134,23,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01610135,24,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01610140,25,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01610145,26,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01610150,27,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01608275,28,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01608280,29,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01608281,30,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01610205,31,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01610206,32,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01610210,33,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01610215,34,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01619220,35,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01619225,36,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01619226,37,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01619227,38,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01619228,39,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01619229,40,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01619230,41,0,0
2262715-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01619231,42,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01009440,1,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01019003,2,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01019005,3,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01019010,4,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01219027,5,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01610021,6,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01009425,7,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00100005,8,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01400290,9,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00109420,10,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00119300,11,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01400300,12,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01400305,13,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01409316,14,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,00140001,15,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01409325,16,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01409330,17,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01409335,18,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01400340,19,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,05100030,20,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,05100040,21,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01610132,22,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01610134,23,0,0
2262716-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01610135,24,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01610140,25,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01610145,26,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01610150,27,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01608275,28,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01608280,29,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01608281,30,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01610205,31,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,01610206,32,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01610210,33,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01610215,34,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01619220,35,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01619225,36,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01619226,37,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01619227,38,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01619228,39,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01619229,40,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01619230,41,0,0
2262716-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01619231,42,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01009440,1,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01019003,2,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01019005,3,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01019010,4,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01219027,5,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01610021,6,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01009425,7,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,00100005,8,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01400290,9,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,00109420,10,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,00119300,11,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01400300,12,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01400305,13,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01409316,14,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00140001,15,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01409325,16,0,0
2262717-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01409330,17,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01409335,18,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01400340,19,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,05100030,20,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,05100040,21,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01610132,22,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01610134,23,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01610135,24,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01610140,25,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01610145,26,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01610150,27,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01608275,28,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01608280,29,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01608281,30,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01610205,31,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01610206,32,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01610210,33,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01610215,34,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01619220,35,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01619225,36,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01619226,37,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01619227,38,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01619228,39,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01619229,40,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01619230,41,0,0
2262717-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01619231,42,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01009440,1,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01019003,2,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01019005,3,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01019010,4,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01219027,5,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01610021,6,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01009425,7,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,00100005,8,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01400290,9,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,00109420,10,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00119300,11,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01400300,12,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01400305,13,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01409316,14,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00140001,15,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01409325,16,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01409330,17,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01409335,18,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01400340,19,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,05100030,20,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,05100040,21,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01610132,22,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01610134,23,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01610135,24,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01610140,25,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01610145,26,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01610150,27,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01608275,28,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01608280,29,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01608281,30,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01610205,31,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01610206,32,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01610210,33,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01610215,34,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01619220,35,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01619225,36,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01619226,37,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01619227,38,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01619228,39,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01619229,40,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01619230,41,0,0
2262718-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01619231,42,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01009440,1,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01019003,2,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01019005,3,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01019010,4,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01219027,5,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01610021,6,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01009425,7,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,00100005,8,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01400290,9,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109420,10,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00119300,11,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01400300,12,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01400305,13,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01409316,14,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,00140001,15,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01409325,16,0,0
2262719-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01409330,17,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01409335,18,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01400340,19,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,05100030,20,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,05100040,21,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01610132,22,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01610134,23,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01610135,24,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01610140,25,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01610145,26,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01610150,27,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01608275,28,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01608280,29,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01608281,30,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01610205,31,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01610206,32,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01610210,33,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01610215,34,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01619220,35,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619225,36,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619226,37,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01619227,38,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01619228,39,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01619229,40,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01619230,41,0,0
2262719-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01619231,42,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01009440,1,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01019003,2,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01019005,3,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01019010,4,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01219027,5,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01610021,6,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01009425,7,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,00100005,8,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01400290,9,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109420,10,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00119300,11,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01400300,12,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01400305,13,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01409316,14,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00140001,15,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01409325,16,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01409330,17,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01409335,18,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01400340,19,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,05100030,20,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,05100040,21,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01610132,22,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01610134,23,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01610135,24,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01610140,25,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01610145,26,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01610150,27,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01608275,28,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01608280,29,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01608281,30,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01610205,31,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01610206,32,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01610210,33,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01610215,34,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01619220,35,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01619225,36,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01619226,37,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01619227,38,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01619228,39,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01619229,40,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01619230,41,0,0
2262720-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01619231,42,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01009440,1,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01019003,2,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01019005,3,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01019010,4,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01219027,5,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01610021,6,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01009425,7,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00100005,8,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01400290,9,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00109420,10,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119300,11,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01400300,12,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01400305,13,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01409316,14,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00140001,15,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01409325,16,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01409330,17,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01409335,18,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01400340,19,0,0
2262721-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,05100030,20,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,05100040,21,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01610132,22,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01610134,23,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01610135,24,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01610140,25,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01610145,26,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01610150,27,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01608275,28,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01608280,29,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01608281,30,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01610205,31,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01610206,32,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01610210,33,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01610215,34,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01619220,35,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01619225,36,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01619226,37,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01619227,38,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01619228,39,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01619229,40,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01619230,41,0,0
2262721-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01619231,42,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01009440,1,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01019003,2,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01019005,3,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01019010,4,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01219027,5,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01610021,6,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01009425,7,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,00100005,8,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01400290,9,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00109420,10,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,00119300,11,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01400300,12,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01400305,13,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01409316,14,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,00140001,15,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01409325,16,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01409330,17,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01409335,18,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01400340,19,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,05100030,20,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,05100040,21,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01610132,22,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01610134,23,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01610135,24,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01610140,25,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01610145,26,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01610150,27,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01608275,28,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01608280,29,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01608281,30,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01610205,31,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01610206,32,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01610210,33,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01610215,34,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01619220,35,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01619225,36,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01619226,37,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01619227,38,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01619228,39,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01619229,40,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01619230,41,0,0
2262722-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01619231,42,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01009440,1,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01019003,2,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01019005,3,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01019010,4,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01219027,5,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01610021,6,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01009425,7,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00100005,8,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01400290,9,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00109420,10,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,00119300,11,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01400300,12,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01400305,13,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01409316,14,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,00140001,15,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01409325,16,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01409330,17,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01409335,18,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01400340,19,0,0
2262723-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,05100030,20,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,05100040,21,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01610132,22,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01610134,23,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01610135,24,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01610140,25,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01610145,26,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01610150,27,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01608275,28,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01608280,29,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01608281,30,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01610205,31,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01610206,32,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01610210,33,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01610215,34,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01619220,35,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01619225,36,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01619226,37,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01619227,38,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01619228,39,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01619229,40,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01619230,41,0,0
2262723-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01619231,42,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01009440,1,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01019003,2,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01019005,3,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01019010,4,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01219027,5,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01610021,6,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01009425,7,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00100005,8,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01400290,9,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00109420,10,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00119300,11,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01400300,12,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01400305,13,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01409316,14,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00140001,15,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01409325,16,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01409330,17,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01409335,18,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01400340,19,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,05100030,20,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,05100040,21,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01610132,22,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01610134,23,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01610135,24,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01610140,25,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01610145,26,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01610150,27,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01608275,28,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01608280,29,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01608281,30,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01610205,31,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01610206,32,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01610210,33,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01610215,34,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01619220,35,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01619225,36,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01619226,37,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01619227,38,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01619228,39,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01619229,40,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01619230,41,0,0
2262724-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01619231,42,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01009440,1,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01019003,2,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01019005,3,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01019010,4,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,01219027,5,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,01610021,6,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01009425,7,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,00100005,8,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01400290,9,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,00109420,10,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,00119300,11,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01400300,12,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01400305,13,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01409316,14,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,00140001,15,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01409325,16,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01409330,17,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01409335,18,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01400340,19,0,0
2262725-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,05100030,20,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,05100040,21,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01610132,22,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01610134,23,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01610135,24,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01610140,25,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01610145,26,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01610150,27,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01608275,28,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01608280,29,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01608281,30,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01610205,31,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01610206,32,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01610210,33,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01610215,34,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01619220,35,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01619225,36,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01619226,37,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01619227,38,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01619228,39,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01619229,40,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01619230,41,0,0
2262725-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01619231,42,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01009440,1,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01019003,2,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01019005,3,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01019010,4,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01219027,5,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01610021,6,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01009425,7,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00100005,8,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01400290,9,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109420,10,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00119300,11,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01400300,12,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01400305,13,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01409316,14,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00140001,15,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01409325,16,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01409330,17,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01409335,18,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01400340,19,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,05100030,20,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,05100040,21,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01610132,22,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01610134,23,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01610135,24,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01610140,25,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01610145,26,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01610150,27,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01608275,28,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01608280,29,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01608281,30,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01610205,31,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01610206,32,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01610210,33,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01610215,34,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01619220,35,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01619225,36,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01619226,37,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01619227,38,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01619228,39,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01619229,40,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01619230,41,0,0
2262726-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01619231,42,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01009440,1,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01019003,2,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01019005,3,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01019010,4,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01219027,5,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01610021,6,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01009425,7,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00100005,8,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01400290,9,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00109420,10,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,00119300,11,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01400300,12,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01400305,13,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01409316,14,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00140001,15,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01409325,16,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01409330,17,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01409335,18,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01400340,19,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,05100030,20,0,0
2262727-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,05100040,21,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01610132,22,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01610134,23,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01610135,24,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01610140,25,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01610145,26,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01610150,27,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01608275,28,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01608280,29,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01608281,30,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01610205,31,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01610206,32,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01610210,33,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01610215,34,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01619220,35,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01619225,36,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01619226,37,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01619227,38,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01619228,39,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01619229,40,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01619230,41,0,0
2262727-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01619231,42,0,0
2262728-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01009440,1,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01019003,2,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01019005,3,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01019010,4,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01219027,5,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01610021,6,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01009425,7,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00100005,8,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01400290,9,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00109420,10,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,00119300,11,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01400300,12,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01400305,13,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01409316,14,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,00140001,15,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01409325,16,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01409330,17,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01409335,18,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01400340,19,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,05100030,20,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,05100040,21,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01610132,22,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01610134,23,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01610135,24,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01610140,25,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01610145,26,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01610150,27,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01608275,28,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01608280,29,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01608281,30,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01610205,31,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01610206,32,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,01610210,33,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01610215,34,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01619220,35,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01619225,36,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01619226,37,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01619227,38,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01619228,39,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01619229,40,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01619230,41,0,0
2262728-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01619231,42,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01009440,1,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01019003,2,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01019005,3,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01019010,4,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01219027,5,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01610021,6,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01009425,7,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00100005,8,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01400290,9,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109420,10,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00119300,11,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01400300,12,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01400305,13,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01409316,14,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,00140001,15,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01409325,16,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01409330,17,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01409335,18,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01400340,19,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,05100030,20,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,05100040,21,0,0
2262729-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01610132,22,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01610134,23,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01610135,24,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01610140,25,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01610145,26,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01610150,27,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01608275,28,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01608280,29,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01608281,30,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01610205,31,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01610206,32,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01610210,33,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01610215,34,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01619220,35,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01619225,36,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01619226,37,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01619227,38,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01619228,39,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01619229,40,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01619230,41,0,0
2262729-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01619231,42,0,0
2262730-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01009440,1,0,0
2262730-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01019003,2,0,0
2262730-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01019005,3,0,0
2262730-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01019010,4,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01219027,5,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01610021,6,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01009425,7,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,00100005,8,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01400290,9,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,00109420,10,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00119300,11,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01400300,12,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01400305,13,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01409316,14,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00140001,15,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01409325,16,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01409330,17,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01409335,18,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01400340,19,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,05100030,20,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,05100040,21,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01610132,22,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01610134,23,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01610135,24,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01610140,25,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01610145,26,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01610150,27,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01608275,28,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01608280,29,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01608281,30,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01610205,31,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01610206,32,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01610210,33,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01610215,34,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01619220,35,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01619225,36,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01619226,37,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01619227,38,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01619228,39,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01619229,40,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01619230,41,0,0
2262730-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01619231,42,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01009440,1,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01019003,2,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01019005,3,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01019010,4,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01219027,5,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01610021,6,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01009425,7,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00100005,8,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01400290,9,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109420,10,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00119300,11,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01400300,12,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01400305,13,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01409316,14,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00140001,15,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01409325,16,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01409330,17,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01409335,18,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01400340,19,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,05100030,20,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,05100040,21,0,0
2262731-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01610132,22,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01610134,23,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01610135,24,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01610140,25,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01610145,26,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01610150,27,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01608275,28,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01608280,29,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01608281,30,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01610205,31,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01610206,32,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01610210,33,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01610215,34,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01619220,35,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01619225,36,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01619226,37,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01619227,38,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01619228,39,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01619229,40,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01619230,41,0,0
2262731-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01619231,42,0,0
2262732-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01009440,1,0,0
2262732-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01019003,2,0,0
2262732-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01019005,3,0,0
2262732-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01019010,4,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01219027,5,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01610021,6,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01009425,7,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00100005,8,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01400290,9,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00109420,10,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119300,11,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01400300,12,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01400305,13,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01409316,14,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,00140001,15,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01409325,16,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01409330,17,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01409335,18,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01400340,19,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,05100030,20,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,05100040,21,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01610132,22,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01610134,23,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01610135,24,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01610140,25,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01610145,26,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01610150,27,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01608275,28,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01608280,29,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01608281,30,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01610205,31,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01610206,32,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01610210,33,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01610215,34,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01619220,35,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01619225,36,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01619226,37,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01619227,38,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01619228,39,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01619229,40,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01619230,41,0,0
2262732-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01619231,42,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01009440,1,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01019003,2,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01019005,3,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01019010,4,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01219027,5,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01610021,6,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01009425,7,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00100005,8,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01400290,9,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,00109420,10,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00119300,11,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01400300,12,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01400305,13,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01409316,14,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00140001,15,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01409325,16,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01409330,17,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01409335,18,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01400340,19,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,05100030,20,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,05100040,21,0,0
2262733-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01610132,22,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01610134,23,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01610135,24,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01610140,25,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01610145,26,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01610150,27,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01608275,28,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01608280,29,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01608281,30,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01610205,31,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01610206,32,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01610210,33,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01610215,34,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01619220,35,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01619225,36,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01619226,37,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01619227,38,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01619228,39,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01619229,40,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01619230,41,0,0
2262733-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01619231,42,0,0
2262734-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01009440,1,0,0
2262734-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01019003,2,0,0
2262734-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01019005,3,0,0
2262734-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,01019010,4,0,0
2262734-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01219027,5,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01610021,6,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01009425,7,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00100005,8,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01400290,9,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109420,10,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,00119300,11,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01400300,12,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01400305,13,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01409316,14,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,00140001,15,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01409325,16,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01409330,17,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01409335,18,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01400340,19,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,05100030,20,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,05100040,21,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01610132,22,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01610134,23,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01610135,24,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01610140,25,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01610145,26,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01610150,27,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01608275,28,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01608280,29,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01608281,30,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01610205,31,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01610206,32,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01610210,33,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01610215,34,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01619220,35,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01619225,36,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01619226,37,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01619227,38,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01619228,39,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01619229,40,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01619230,41,0,0
2262734-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01619231,42,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01009440,1,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01019003,2,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01019005,3,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01019010,4,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01219027,5,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01610021,6,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01009425,7,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00100005,8,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01400290,9,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109420,10,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119300,11,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01400300,12,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01400305,13,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01409316,14,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00140001,15,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01409325,16,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01409330,17,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01409335,18,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01400340,19,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,05100030,20,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,05100040,21,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01610132,22,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01610134,23,0,0
2262735-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01610135,24,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01610140,25,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01610145,26,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01610150,27,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01608275,28,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,01608280,29,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01608281,30,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01610205,31,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01610206,32,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01610210,33,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01610215,34,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01619220,35,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01619225,36,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01619226,37,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01619227,38,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01619228,39,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01619229,40,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01619230,41,0,0
2262735-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01619231,42,0,0
2262736-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,01909002,1,0,0
2262736-JAN12-GOOG-MV-Weekday-23,20:56:16,20:56:16,01909020,2,0,0
2262736-JAN12-GOOG-MV-Weekday-23,20:57:10,20:57:10,01909025,3,0,0
2262736-JAN12-GOOG-MV-Weekday-23,20:58:44,20:58:44,01909045,4,0,0
2262736-JAN12-GOOG-MV-Weekday-23,20:59:19,20:59:19,01909050,5,0,0
2262736-JAN12-GOOG-MV-Weekday-23,20:59:41,20:59:41,01909051,6,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:00:01,21:00:01,01909055,7,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:00:33,21:00:33,01909060,8,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:01:09,21:01:09,01909065,9,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:02:01,21:02:01,01900070,10,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:02:22,21:02:22,01900075,11,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:03:07,21:03:07,01900085,12,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:04:22,21:04:22,01900090,13,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:04:50,21:04:50,01909100,14,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:05:35,21:05:35,01909105,15,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:07:02,21:07:02,01909109,16,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01900125,17,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:08:56,21:08:56,01900130,18,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:09:23,21:09:23,01900131,19,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:10:04,21:10:04,01900132,20,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:11:01,21:11:01,01900133,21,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:11:29,21:11:29,01900134,22,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:12:02,21:12:02,01900140,23,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:12:32,21:12:32,01900145,24,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:12:57,21:12:57,01900150,25,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:13:20,21:13:20,01900151,26,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:13:58,21:13:58,01819195,27,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:14:52,21:14:52,01819200,28,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:15:15,21:15:15,01819205,29,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:15:42,21:15:42,01809005,30,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,01809006,31,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:17:04,21:17:04,01809010,32,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:18:03,21:18:03,01809015,33,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:18:47,21:18:47,01809020,34,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:19:20,21:19:20,01900215,35,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:20:38,21:20:38,01900225,36,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:21:46,21:21:46,01900230,37,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:22:38,21:22:38,01900231,38,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:23:23,21:23:23,01900235,39,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:24:28,21:24:28,91809075,40,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:25:17,21:25:17,91809080,41,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:26:08,21:26:08,91809085,42,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,91809090,43,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:27:36,21:27:36,91809095,44,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,01609085,45,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:28:45,21:28:45,01609090,46,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:29:34,21:29:34,01609100,47,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,01600110,48,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:31:04,21:31:04,01600120,49,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:31:35,21:31:35,01600125,50,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:32:10,21:32:10,01600130,51,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:32:48,21:32:48,01600132,52,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:34:30,21:34:30,01600134,53,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:35:28,21:35:28,01600135,54,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:36:28,21:36:28,01600140,55,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:37:10,21:37:10,01600145,56,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,01600150,57,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,01600155,58,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:39:20,21:39:20,01600190,59,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:40:10,21:40:10,01600195,60,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:41:18,21:41:18,01600200,61,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:42:51,21:42:51,01609210,62,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:43:24,21:43:24,01609215,63,0,0
2262736-JAN12-GOOG-MV-Weekday-23,21:45:00,21:45:00,01619231,64,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,01909002,1,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:12:18,05:12:18,01909020,2,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:13:12,05:13:12,01909025,3,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:14:47,05:14:47,01909045,4,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:15:23,05:15:23,01909050,5,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:15:45,05:15:45,01909051,6,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:16:06,05:16:06,01909055,7,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:16:38,05:16:38,01909060,8,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:17:15,05:17:15,01909065,9,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:18:08,05:18:08,01900070,10,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:18:29,05:18:29,01900075,11,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:19:15,05:19:15,01900085,12,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:20:30,05:20:30,01900090,13,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:20:59,05:20:59,01909100,14,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:21:45,05:21:45,01909105,15,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:23:13,05:23:13,01909109,16,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:23:57,05:23:57,01909110,17,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:25:09,05:25:09,01909111,18,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:26:21,05:26:21,01909112,19,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01909116,20,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:28:28,05:28:28,01919361,21,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01900125,22,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:35:10,05:35:10,01900130,23,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:35:44,05:35:44,01900131,24,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:36:35,05:36:35,01900132,25,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:37:46,05:37:46,01900133,26,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:38:22,05:38:22,01900134,27,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:39:02,05:39:02,01900140,28,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:39:40,05:39:40,01900145,29,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:40:12,05:40:12,01900150,30,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:40:40,05:40:40,01900151,31,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:41:27,05:41:27,01819195,32,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:42:34,05:42:34,01819200,33,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:43:03,05:43:03,01819205,34,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:43:37,05:43:37,01809005,35,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01809006,36,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:45:04,05:45:04,01809010,37,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:46:03,05:46:03,01809015,38,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:46:47,05:46:47,01809020,39,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:47:20,05:47:20,01900215,40,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:48:38,05:48:38,01900225,41,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:49:46,05:49:46,01900230,42,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:50:38,05:50:38,01900231,43,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:51:23,05:51:23,01900235,44,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:52:28,05:52:28,91809075,45,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:53:17,05:53:17,91809080,46,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:54:08,05:54:08,91809085,47,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,91809090,48,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:55:36,05:55:36,91809095,49,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01609085,50,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:56:36,05:56:36,01609090,51,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:57:15,05:57:15,01609100,52,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:57:36,05:57:36,01600110,53,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:58:27,05:58:27,01600120,54,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:58:52,05:58:52,01600125,55,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:59:20,05:59:20,01600130,56,0,0
2262737-JAN12-GOOG-MV-Weekday-23,05:59:50,05:59:50,01600132,57,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:01:12,06:01:12,01600134,58,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:01:58,06:01:58,01600135,59,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:02:46,06:02:46,01600140,60,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:03:20,06:03:20,01600145,61,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01600150,62,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01600155,63,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:05:08,06:05:08,01600190,64,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:05:51,06:05:51,01600195,65,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:06:50,06:06:50,01600200,66,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:08:09,06:08:09,01609210,67,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:08:38,06:08:38,01609215,68,0,0
2262737-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01619231,69,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:12:00,04:12:00,01909002,1,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:13:13,04:13:13,01909020,2,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:14:04,04:14:04,01909025,3,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:15:33,04:15:33,01909045,4,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:16:07,04:16:07,01909050,5,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:16:27,04:16:27,01909051,6,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:16:46,04:16:46,01909055,7,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:17:17,04:17:17,01909060,8,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:17:51,04:17:51,01909065,9,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:18:41,04:18:41,01900070,10,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:19:01,04:19:01,01900075,11,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:19:44,04:19:44,01900085,12,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:20:55,04:20:55,01900090,13,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:21:22,04:21:22,01909100,14,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:22:05,04:22:05,01909105,15,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:23:27,04:23:27,01909109,16,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:24:09,04:24:09,01909110,17,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:25:16,04:25:16,01909111,18,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:26:23,04:26:23,01909112,19,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,01909116,20,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:28:28,04:28:28,01919361,21,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,01900125,22,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:35:10,04:35:10,01900130,23,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:35:44,04:35:44,01900131,24,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:36:35,04:36:35,01900132,25,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:37:46,04:37:46,01900133,26,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:38:22,04:38:22,01900134,27,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:39:02,04:39:02,01900140,28,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:39:40,04:39:40,01900145,29,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:40:12,04:40:12,01900150,30,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:40:40,04:40:40,01900151,31,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:41:27,04:41:27,01819195,32,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:42:34,04:42:34,01819200,33,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:43:03,04:43:03,01819205,34,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:43:37,04:43:37,01809005,35,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,01809006,36,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:45:04,04:45:04,01809010,37,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:46:03,04:46:03,01809015,38,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:46:47,04:46:47,01809020,39,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:47:20,04:47:20,01900215,40,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:48:38,04:48:38,01900225,41,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:49:46,04:49:46,01900230,42,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:50:38,04:50:38,01900231,43,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:51:23,04:51:23,01900235,44,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:52:28,04:52:28,91809075,45,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:53:17,04:53:17,91809080,46,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:54:08,04:54:08,91809085,47,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,91809090,48,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:55:36,04:55:36,91809095,49,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,01609085,50,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:56:36,04:56:36,01609090,51,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:57:15,04:57:15,01609100,52,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:57:36,04:57:36,01600110,53,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:58:27,04:58:27,01600120,54,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:58:52,04:58:52,01600125,55,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:59:20,04:59:20,01600130,56,0,0
2262738-JAN12-GOOG-MV-Weekday-23,04:59:50,04:59:50,01600132,57,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:01:12,05:01:12,01600134,58,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:01:58,05:01:58,01600135,59,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:02:46,05:02:46,01600140,60,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:03:20,05:03:20,01600145,61,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01600150,62,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01600155,63,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:05:08,05:05:08,01600190,64,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:05:51,05:05:51,01600195,65,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:06:50,05:06:50,01600200,66,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:08:09,05:08:09,01609210,67,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:08:38,05:08:38,01609215,68,0,0
2262738-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,01619231,69,0,0
2262739-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01909002,1,0,0
2262739-JAN12-GOOG-MV-Weekday-23,19:54:52,19:54:52,01909020,2,0,0
2262739-JAN12-GOOG-MV-Weekday-23,19:56:10,19:56:10,01909025,3,0,0
2262739-JAN12-GOOG-MV-Weekday-23,19:58:27,19:58:27,01909045,4,0,0
2262739-JAN12-GOOG-MV-Weekday-23,19:59:18,19:59:18,01909050,5,0,0
2262739-JAN12-GOOG-MV-Weekday-23,19:59:50,19:59:50,01909051,6,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:00:20,20:00:20,01909055,7,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:01:07,20:01:07,01909060,8,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:01:59,20:01:59,01909065,9,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:03:16,20:03:16,01900070,10,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:03:46,20:03:46,01900075,11,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:04:52,20:04:52,01900085,12,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:06:41,20:06:41,01900090,13,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:07:23,20:07:23,01909100,14,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:08:28,20:08:28,01909105,15,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:10:35,20:10:35,01909109,16,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01900125,17,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:13:03,20:13:03,01900130,18,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:13:33,20:13:33,01900131,19,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:14:19,20:14:19,01900132,20,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:15:23,20:15:23,01900133,21,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:15:56,20:15:56,01900134,22,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:16:32,20:16:32,01900140,23,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:17:06,20:17:06,01900145,24,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:17:34,20:17:34,01900150,25,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01900151,26,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:18:43,20:18:43,01819195,27,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:19:43,20:19:43,01819200,28,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:20:09,20:20:09,01819205,29,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:20:39,20:20:39,01809005,30,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01809006,31,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:22:04,20:22:04,01809010,32,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:23:03,20:23:03,01809015,33,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:23:47,20:23:47,01809020,34,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:24:20,20:24:20,01900215,35,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:25:38,20:25:38,01900225,36,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:26:46,20:26:46,01900230,37,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:27:38,20:27:38,01900231,38,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:28:23,20:28:23,01900235,39,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:29:28,20:29:28,91809075,40,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:30:17,20:30:17,91809080,41,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:31:08,20:31:08,91809085,42,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,91809090,43,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:32:36,20:32:36,91809095,44,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01609085,45,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:33:45,20:33:45,01609090,46,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:34:34,20:34:34,01609100,47,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01600110,48,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:36:04,20:36:04,01600120,49,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:36:35,20:36:35,01600125,50,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:37:10,20:37:10,01600130,51,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:37:48,20:37:48,01600132,52,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:39:30,20:39:30,01600134,53,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:40:28,20:40:28,01600135,54,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:41:28,20:41:28,01600140,55,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:42:10,20:42:10,01600145,56,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,01600150,57,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,01600155,58,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:44:20,20:44:20,01600190,59,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:45:10,20:45:10,01600195,60,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:46:18,20:46:18,01600200,61,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:47:51,20:47:51,01609210,62,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:48:24,20:48:24,01609215,63,0,0
2262739-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,01619231,64,0,0
2262740-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01909002,1,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:00:52,19:00:52,01909020,2,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:02:10,19:02:10,01909025,3,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:04:27,19:04:27,01909045,4,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:05:18,19:05:18,01909050,5,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:05:50,19:05:50,01909051,6,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:06:20,19:06:20,01909055,7,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:07:07,19:07:07,01909060,8,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:07:59,19:07:59,01909065,9,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:09:16,19:09:16,01900070,10,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:09:46,19:09:46,01900075,11,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:10:52,19:10:52,01900085,12,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:12:41,19:12:41,01900090,13,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:13:23,19:13:23,01909100,14,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:14:28,19:14:28,01909105,15,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:16:35,19:16:35,01909109,16,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01900125,17,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:19:10,19:19:10,01900130,18,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:19:44,19:19:44,01900131,19,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:20:35,19:20:35,01900132,20,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:21:46,19:21:46,01900133,21,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:22:22,19:22:22,01900134,22,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:23:02,19:23:02,01900140,23,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:23:40,19:23:40,01900145,24,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:24:12,19:24:12,01900150,25,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:24:40,19:24:40,01900151,26,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:25:27,19:25:27,01819195,27,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:26:34,19:26:34,01819200,28,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:27:03,19:27:03,01819205,29,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:27:37,19:27:37,01809005,30,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01809006,31,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:29:09,19:29:09,01809010,32,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:30:13,19:30:13,01809015,33,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:31:01,19:31:01,01809020,34,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:31:37,19:31:37,01900215,35,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:33:02,19:33:02,01900225,36,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:34:15,19:34:15,01900230,37,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:35:11,19:35:11,01900231,38,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01900235,39,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:37:10,19:37:10,91809075,40,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:38:04,19:38:04,91809080,41,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:38:59,19:38:59,91809085,42,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:39:55,19:39:55,91809090,43,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:40:34,19:40:34,91809095,44,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01609085,45,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:41:54,19:41:54,01609090,46,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:42:53,19:42:53,01609100,47,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:43:24,19:43:24,01600110,48,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:44:40,19:44:40,01600120,49,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:45:18,19:45:18,01600125,50,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:46:01,19:46:01,01600130,51,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:46:45,19:46:45,01600132,52,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:48:48,19:48:48,01600134,53,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:49:58,19:49:58,01600135,54,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:51:10,19:51:10,01600140,55,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01600145,56,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01600150,57,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01600155,58,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:54:20,19:54:20,01600190,59,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:55:10,19:55:10,01600195,60,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:56:18,19:56:18,01600200,61,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:57:51,19:57:51,01609210,62,0,0
2262740-JAN12-GOOG-MV-Weekday-23,19:58:24,19:58:24,01609215,63,0,0
2262740-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01619231,64,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01909002,1,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:02:42,08:02:42,01909020,2,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:03:53,08:03:53,01909025,3,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:05:58,08:05:58,01909045,4,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:06:45,08:06:45,01909050,5,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:07:14,08:07:14,01909051,6,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:07:41,08:07:41,01909055,7,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:08:24,08:08:24,01909060,8,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:09:12,08:09:12,01909065,9,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:10:21,08:10:21,01900070,10,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:10:49,08:10:49,01900075,11,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:11:49,08:11:49,01900085,12,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:13:29,08:13:29,01900090,13,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:14:07,08:14:07,01909100,14,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:15:07,08:15:07,01909105,15,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:17:02,08:17:02,01909109,16,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01909110,17,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:19:34,08:19:34,01909111,18,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:21:08,08:21:08,01909112,19,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01909116,20,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:23:28,08:23:28,01919361,21,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01900125,22,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:30:10,08:30:10,01900130,23,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:30:44,08:30:44,01900131,24,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:31:35,08:31:35,01900132,25,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:32:46,08:32:46,01900133,26,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:33:22,08:33:22,01900134,27,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:34:02,08:34:02,01900140,28,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:34:40,08:34:40,01900145,29,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:35:12,08:35:12,01900150,30,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:35:40,08:35:40,01900151,31,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:36:27,08:36:27,01819195,32,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:37:34,08:37:34,01819200,33,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:38:03,08:38:03,01819205,34,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:38:37,08:38:37,01809005,35,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01809006,36,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:40:20,08:40:20,01809010,37,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:41:34,08:41:34,01809015,38,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:42:29,08:42:29,01809020,39,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:43:10,08:43:10,01900215,40,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:44:48,08:44:48,01900225,41,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:46:13,08:46:13,01900230,42,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:47:17,08:47:17,01900231,43,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:48:14,08:48:14,01900235,44,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:49:35,08:49:35,91809075,45,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:50:37,08:50:37,91809080,46,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:51:40,08:51:40,91809085,47,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:52:45,08:52:45,91809090,48,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:53:30,08:53:30,91809095,49,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01609085,50,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:54:45,08:54:45,01609090,51,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:55:34,08:55:34,01609100,52,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01600110,53,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:57:04,08:57:04,01600120,54,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:57:35,08:57:35,01600125,55,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:58:10,08:58:10,01600130,56,0,0
2262741-JAN12-GOOG-MV-Weekday-23,08:58:48,08:58:48,01600132,57,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:00:30,09:00:30,01600134,58,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:01:28,09:01:28,01600135,59,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:02:28,09:02:28,01600140,60,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:03:10,09:03:10,01600145,61,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01600150,62,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01600155,63,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:05:08,09:05:08,01600190,64,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:05:51,09:05:51,01600195,65,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:06:50,09:06:50,01600200,66,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:08:09,09:08:09,01609210,67,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:08:38,09:08:38,01609215,68,0,0
2262741-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01619231,69,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01909002,1,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:02:42,07:02:42,01909020,2,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:03:53,07:03:53,01909025,3,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:05:58,07:05:58,01909045,4,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:06:45,07:06:45,01909050,5,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:07:14,07:07:14,01909051,6,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:07:41,07:07:41,01909055,7,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:08:24,07:08:24,01909060,8,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:09:12,07:09:12,01909065,9,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:10:21,07:10:21,01900070,10,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:10:49,07:10:49,01900075,11,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:11:49,07:11:49,01900085,12,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:13:29,07:13:29,01900090,13,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:14:07,07:14:07,01909100,14,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:15:07,07:15:07,01909105,15,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:17:02,07:17:02,01909109,16,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01909110,17,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:19:34,07:19:34,01909111,18,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:21:08,07:21:08,01909112,19,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01909116,20,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:23:28,07:23:28,01919361,21,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01900125,22,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:30:10,07:30:10,01900130,23,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:30:44,07:30:44,01900131,24,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:31:35,07:31:35,01900132,25,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:32:46,07:32:46,01900133,26,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:33:22,07:33:22,01900134,27,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:34:02,07:34:02,01900140,28,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:34:40,07:34:40,01900145,29,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:35:12,07:35:12,01900150,30,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:35:40,07:35:40,01900151,31,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:36:27,07:36:27,01819195,32,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:37:34,07:37:34,01819200,33,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:38:03,07:38:03,01819205,34,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:38:37,07:38:37,01809005,35,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01809006,36,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:40:20,07:40:20,01809010,37,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:41:34,07:41:34,01809015,38,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:42:29,07:42:29,01809020,39,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:43:10,07:43:10,01900215,40,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:44:48,07:44:48,01900225,41,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:46:13,07:46:13,01900230,42,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:47:17,07:47:17,01900231,43,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:48:14,07:48:14,01900235,44,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:49:35,07:49:35,91809075,45,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:50:37,07:50:37,91809080,46,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:51:40,07:51:40,91809085,47,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:52:45,07:52:45,91809090,48,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:53:30,07:53:30,91809095,49,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01609085,50,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:54:45,07:54:45,01609090,51,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:55:34,07:55:34,01609100,52,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01600110,53,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:57:04,07:57:04,01600120,54,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:57:35,07:57:35,01600125,55,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:58:10,07:58:10,01600130,56,0,0
2262742-JAN12-GOOG-MV-Weekday-23,07:58:48,07:58:48,01600132,57,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:00:30,08:00:30,01600134,58,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:01:28,08:01:28,01600135,59,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:02:28,08:02:28,01600140,60,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:03:10,08:03:10,01600145,61,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01600150,62,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01600155,63,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:05:08,08:05:08,01600190,64,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:05:51,08:05:51,01600195,65,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:06:50,08:06:50,01600200,66,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:08:09,08:08:09,01609210,67,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:08:38,08:08:38,01609215,68,0,0
2262742-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01619231,69,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01909002,1,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:06:23,06:06:23,01909020,2,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:07:20,06:07:20,01909025,3,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:09:02,06:09:02,01909045,4,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:09:39,06:09:39,01909050,5,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:10:03,06:10:03,01909051,6,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:10:25,06:10:25,01909055,7,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01909060,8,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:11:38,06:11:38,01909065,9,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:12:34,06:12:34,01900070,10,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:12:57,06:12:57,01900075,11,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:13:46,06:13:46,01900085,12,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:15:06,06:15:06,01900090,13,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:15:37,06:15:37,01909100,14,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:16:26,06:16:26,01909105,15,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:17:59,06:17:59,01909109,16,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:18:46,06:18:46,01909110,17,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:20:02,06:20:02,01909111,18,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:21:18,06:21:18,01909112,19,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01909116,20,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:23:28,06:23:28,01919361,21,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01900125,22,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:30:10,06:30:10,01900130,23,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:30:44,06:30:44,01900131,24,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:31:35,06:31:35,01900132,25,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:32:46,06:32:46,01900133,26,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:33:22,06:33:22,01900134,27,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:34:02,06:34:02,01900140,28,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:34:40,06:34:40,01900145,29,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:35:12,06:35:12,01900150,30,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:35:40,06:35:40,01900151,31,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:36:27,06:36:27,01819195,32,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:37:34,06:37:34,01819200,33,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:38:03,06:38:03,01819205,34,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:38:37,06:38:37,01809005,35,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01809006,36,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:40:20,06:40:20,01809010,37,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:41:34,06:41:34,01809015,38,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:42:29,06:42:29,01809020,39,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:43:10,06:43:10,01900215,40,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:44:48,06:44:48,01900225,41,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:46:13,06:46:13,01900230,42,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:47:17,06:47:17,01900231,43,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:48:14,06:48:14,01900235,44,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:49:35,06:49:35,91809075,45,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:50:37,06:50:37,91809080,46,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:51:40,06:51:40,91809085,47,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:52:45,06:52:45,91809090,48,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:53:30,06:53:30,91809095,49,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01609085,50,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:54:45,06:54:45,01609090,51,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:55:34,06:55:34,01609100,52,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01600110,53,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:57:04,06:57:04,01600120,54,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:57:35,06:57:35,01600125,55,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:58:10,06:58:10,01600130,56,0,0
2262743-JAN12-GOOG-MV-Weekday-23,06:58:48,06:58:48,01600132,57,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:00:30,07:00:30,01600134,58,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:01:28,07:01:28,01600135,59,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:02:28,07:02:28,01600140,60,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:03:10,07:03:10,01600145,61,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01600150,62,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01600155,63,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:05:08,07:05:08,01600190,64,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:05:51,07:05:51,01600195,65,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:06:50,07:06:50,01600200,66,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:08:09,07:08:09,01609210,67,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:08:38,07:08:38,01609215,68,0,0
2262743-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01619231,69,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01909002,1,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:02:37,18:02:37,01909020,2,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:03:45,18:03:45,01909025,3,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:05:44,18:05:44,01909045,4,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:06:29,18:06:29,01909050,5,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:06:56,18:06:56,01909051,6,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:07:22,18:07:22,01909055,7,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:08:03,18:08:03,01909060,8,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:08:48,18:08:48,01909065,9,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:09:55,18:09:55,01900070,10,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:10:21,18:10:21,01900075,11,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:11:18,18:11:18,01900085,12,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:12:53,18:12:53,01900090,13,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:13:29,18:13:29,01909100,14,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:14:26,18:14:26,01909105,15,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:16:17,18:16:17,01909109,16,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:17:12,18:17:12,01909110,17,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:18:41,18:18:41,01909111,18,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:20:11,18:20:11,01909112,19,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01909116,20,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:22:28,18:22:28,01919361,21,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01900125,22,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:29:10,18:29:10,01900130,23,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:29:44,18:29:44,01900131,24,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:30:35,18:30:35,01900132,25,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:31:46,18:31:46,01900133,26,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:32:22,18:32:22,01900134,27,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:33:02,18:33:02,01900140,28,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:33:40,18:33:40,01900145,29,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:34:12,18:34:12,01900150,30,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:34:40,18:34:40,01900151,31,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:35:27,18:35:27,01819195,32,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:36:34,18:36:34,01819200,33,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:37:03,18:37:03,01819205,34,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:37:37,18:37:37,01809005,35,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01809006,36,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:39:09,18:39:09,01809010,37,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:40:13,18:40:13,01809015,38,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:41:01,18:41:01,01809020,39,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:41:37,18:41:37,01900215,40,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:43:02,18:43:02,01900225,41,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:44:15,18:44:15,01900230,42,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:45:11,18:45:11,01900231,43,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01900235,44,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:47:10,18:47:10,91809075,45,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:48:04,18:48:04,91809080,46,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:48:59,18:48:59,91809085,47,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:49:55,18:49:55,91809090,48,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:50:34,18:50:34,91809095,49,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01609085,50,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:51:54,18:51:54,01609090,51,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:52:53,18:52:53,01609100,52,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:53:24,18:53:24,01600110,53,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:54:40,18:54:40,01600120,54,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:55:18,18:55:18,01600125,55,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:56:01,18:56:01,01600130,56,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:56:45,18:56:45,01600132,57,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:58:48,18:58:48,01600134,58,0,0
2262744-JAN12-GOOG-MV-Weekday-23,18:59:58,18:59:58,01600135,59,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:01:10,19:01:10,01600140,60,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01600145,61,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01600150,62,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01600155,63,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:04:20,19:04:20,01600190,64,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:05:10,19:05:10,01600195,65,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:06:18,19:06:18,01600200,66,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:07:51,19:07:51,01609210,67,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:08:24,19:08:24,01609215,68,0,0
2262744-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01619231,69,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01909002,1,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:08:52,12:08:52,01909020,2,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:10:10,12:10:10,01909025,3,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:12:27,12:12:27,01909045,4,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:13:18,12:13:18,01909050,5,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:13:50,12:13:50,01909051,6,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:14:20,12:14:20,01909055,7,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:15:07,12:15:07,01909060,8,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:15:59,12:15:59,01909065,9,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:17:16,12:17:16,01900070,10,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:17:46,12:17:46,01900075,11,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:18:52,12:18:52,01900085,12,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:20:41,12:20:41,01900090,13,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:21:23,12:21:23,01909100,14,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:22:28,12:22:28,01909105,15,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:24:35,12:24:35,01909109,16,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01900125,17,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:27:17,12:27:17,01900130,18,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:27:54,12:27:54,01900131,19,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:28:50,12:28:50,01900132,20,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:30:08,12:30:08,01900133,21,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:30:48,12:30:48,01900134,22,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:31:33,12:31:33,01900140,23,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:32:14,12:32:14,01900145,24,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:32:49,12:32:49,01900150,25,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:33:20,12:33:20,01900151,26,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:34:12,12:34:12,01819195,27,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:35:26,12:35:26,01819200,28,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:35:58,12:35:58,01819205,29,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:36:35,12:36:35,01809005,30,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01809006,31,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:38:20,12:38:20,01809010,32,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:39:34,12:39:34,01809015,33,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:40:29,12:40:29,01809020,34,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:41:10,12:41:10,01900215,35,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:42:48,12:42:48,01900225,36,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:44:13,12:44:13,01900230,37,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:45:17,12:45:17,01900231,38,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:46:14,12:46:14,01900235,39,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:47:35,12:47:35,91809075,40,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:48:37,12:48:37,91809080,41,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:49:40,12:49:40,91809085,42,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:50:45,12:50:45,91809090,43,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:51:30,12:51:30,91809095,44,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01609085,45,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:52:50,12:52:50,01609090,46,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:53:43,12:53:43,01609100,47,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:54:12,12:54:12,01600110,48,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:55:22,12:55:22,01600120,49,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:55:57,12:55:57,01600125,50,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:56:36,12:56:36,01600130,51,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:57:16,12:57:16,01600132,52,0,0
2262745-JAN12-GOOG-MV-Weekday-23,12:59:09,12:59:09,01600134,53,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:00:13,13:00:13,01600135,54,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:01:19,13:01:19,01600140,55,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:02:05,13:02:05,01600145,56,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01600150,57,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01600155,58,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:04:20,13:04:20,01600190,59,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:05:10,13:05:10,01600195,60,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:06:18,13:06:18,01600200,61,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:07:51,13:07:51,01609210,62,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:08:24,13:08:24,01609215,63,0,0
2262745-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01619231,64,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01909002,1,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:08:58,11:08:58,01909020,2,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:10:20,11:10:20,01909025,3,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:12:44,11:12:44,01909045,4,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:13:38,11:13:38,01909050,5,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:14:12,11:14:12,01909051,6,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:14:43,11:14:43,01909055,7,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:15:33,11:15:33,01909060,8,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:16:28,11:16:28,01909065,9,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:17:48,11:17:48,01900070,10,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:18:20,11:18:20,01900075,11,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:19:29,11:19:29,01900085,12,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:21:24,11:21:24,01900090,13,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:22:08,11:22:08,01909100,14,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:23:17,11:23:17,01909105,15,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:25:31,11:25:31,01909109,16,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01900125,17,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:28:17,11:28:17,01900130,18,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:28:54,11:28:54,01900131,19,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:29:50,11:29:50,01900132,20,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:31:08,11:31:08,01900133,21,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:31:48,11:31:48,01900134,22,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:32:33,11:32:33,01900140,23,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:33:14,11:33:14,01900145,24,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:33:49,11:33:49,01900150,25,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:34:20,11:34:20,01900151,26,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:35:12,11:35:12,01819195,27,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:36:26,11:36:26,01819200,28,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:36:58,11:36:58,01819205,29,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:37:35,11:37:35,01809005,30,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,01809006,31,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:39:20,11:39:20,01809010,32,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:40:34,11:40:34,01809015,33,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:41:29,11:41:29,01809020,34,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:42:10,11:42:10,01900215,35,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:43:48,11:43:48,01900225,36,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:45:13,11:45:13,01900230,37,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:46:17,11:46:17,01900231,38,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:47:14,11:47:14,01900235,39,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:48:35,11:48:35,91809075,40,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:49:37,11:49:37,91809080,41,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:50:40,11:50:40,91809085,42,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:51:45,11:51:45,91809090,43,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:52:30,11:52:30,91809095,44,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01609085,45,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:53:45,11:53:45,01609090,46,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:54:34,11:54:34,01609100,47,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01600110,48,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:56:04,11:56:04,01600120,49,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:56:35,11:56:35,01600125,50,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:57:10,11:57:10,01600130,51,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:57:48,11:57:48,01600132,52,0,0
2262746-JAN12-GOOG-MV-Weekday-23,11:59:30,11:59:30,01600134,53,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:00:28,12:00:28,01600135,54,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:01:28,12:01:28,01600140,55,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:02:10,12:02:10,01600145,56,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01600150,57,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01600155,58,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:04:20,12:04:20,01600190,59,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:05:10,12:05:10,01600195,60,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:06:18,12:06:18,01600200,61,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:07:51,12:07:51,01609210,62,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:08:24,12:08:24,01609215,63,0,0
2262746-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01619231,64,0,0
2262747-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01909002,1,0,0
2262747-JAN12-GOOG-MV-Weekday-23,16:55:01,16:55:01,01909020,2,0,0
2262747-JAN12-GOOG-MV-Weekday-23,16:56:26,16:56:26,01909025,3,0,0
2262747-JAN12-GOOG-MV-Weekday-23,16:58:55,16:58:55,01909045,4,0,0
2262747-JAN12-GOOG-MV-Weekday-23,16:59:51,16:59:51,01909050,5,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:00:25,17:00:25,01909051,6,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:00:57,17:00:57,01909055,7,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:01:49,17:01:49,01909060,8,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:02:46,17:02:46,01909065,9,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:04:08,17:04:08,01900070,10,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:04:41,17:04:41,01900075,11,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:05:53,17:05:53,01900085,12,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:07:51,17:07:51,01900090,13,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:08:36,17:08:36,01909100,14,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:09:48,17:09:48,01909105,15,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:12:06,17:12:06,01909109,16,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:13:15,17:13:15,01909110,17,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:15:06,17:15:06,01909111,18,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:16:59,17:16:59,01909112,19,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01909116,20,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:19:28,17:19:28,01919361,21,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01900125,22,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:26:17,17:26:17,01900130,23,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:26:54,17:26:54,01900131,24,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:27:50,17:27:50,01900132,25,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:29:08,17:29:08,01900133,26,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:29:48,17:29:48,01900134,27,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:30:33,17:30:33,01900140,28,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:31:14,17:31:14,01900145,29,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:31:49,17:31:49,01900150,30,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:32:20,17:32:20,01900151,31,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:33:12,17:33:12,01819195,32,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:34:26,17:34:26,01819200,33,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:34:58,17:34:58,01819205,34,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:35:35,17:35:35,01809005,35,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01809006,36,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:37:20,17:37:20,01809010,37,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:38:34,17:38:34,01809015,38,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:39:29,17:39:29,01809020,39,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:40:10,17:40:10,01900215,40,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:41:48,17:41:48,01900225,41,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:43:13,17:43:13,01900230,42,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:44:17,17:44:17,01900231,43,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:45:14,17:45:14,01900235,44,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:46:35,17:46:35,91809075,45,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:47:37,17:47:37,91809080,46,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:48:40,17:48:40,91809085,47,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:49:45,17:49:45,91809090,48,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:50:30,17:50:30,91809095,49,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01609085,50,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:51:54,17:51:54,01609090,51,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:52:53,17:52:53,01609100,52,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:53:24,17:53:24,01600110,53,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:54:40,17:54:40,01600120,54,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:55:18,17:55:18,01600125,55,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:56:01,17:56:01,01600130,56,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:56:45,17:56:45,01600132,57,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:58:48,17:58:48,01600134,58,0,0
2262747-JAN12-GOOG-MV-Weekday-23,17:59:58,17:59:58,01600135,59,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:01:10,18:01:10,01600140,60,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01600145,61,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01600150,62,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01600155,63,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:04:20,18:04:20,01600190,64,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:05:10,18:05:10,01600195,65,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:06:18,18:06:18,01600200,66,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:07:51,18:07:51,01609210,67,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:08:24,18:08:24,01609215,68,0,0
2262747-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01619231,69,0,0
2262748-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01909002,1,0,0
2262748-JAN12-GOOG-MV-Weekday-23,15:55:01,15:55:01,01909020,2,0,0
2262748-JAN12-GOOG-MV-Weekday-23,15:56:26,15:56:26,01909025,3,0,0
2262748-JAN12-GOOG-MV-Weekday-23,15:58:55,15:58:55,01909045,4,0,0
2262748-JAN12-GOOG-MV-Weekday-23,15:59:51,15:59:51,01909050,5,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:00:25,16:00:25,01909051,6,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:00:57,16:00:57,01909055,7,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:01:49,16:01:49,01909060,8,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:02:46,16:02:46,01909065,9,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:04:08,16:04:08,01900070,10,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:04:41,16:04:41,01900075,11,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:05:53,16:05:53,01900085,12,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:07:51,16:07:51,01900090,13,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:08:36,16:08:36,01909100,14,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:09:48,16:09:48,01909105,15,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:12:06,16:12:06,01909109,16,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:13:15,16:13:15,01909110,17,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:15:06,16:15:06,01909111,18,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:16:59,16:16:59,01909112,19,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01909116,20,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:19:28,16:19:28,01919361,21,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01900125,22,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:26:17,16:26:17,01900130,23,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:26:54,16:26:54,01900131,24,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:27:50,16:27:50,01900132,25,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:29:08,16:29:08,01900133,26,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:29:48,16:29:48,01900134,27,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:30:33,16:30:33,01900140,28,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:31:14,16:31:14,01900145,29,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:31:49,16:31:49,01900150,30,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:32:20,16:32:20,01900151,31,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:33:12,16:33:12,01819195,32,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:34:26,16:34:26,01819200,33,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:34:58,16:34:58,01819205,34,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:35:35,16:35:35,01809005,35,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01809006,36,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:37:20,16:37:20,01809010,37,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:38:34,16:38:34,01809015,38,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:39:29,16:39:29,01809020,39,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:40:10,16:40:10,01900215,40,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:41:48,16:41:48,01900225,41,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:43:13,16:43:13,01900230,42,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:44:17,16:44:17,01900231,43,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:45:14,16:45:14,01900235,44,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:46:35,16:46:35,91809075,45,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:47:37,16:47:37,91809080,46,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:48:40,16:48:40,91809085,47,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:49:45,16:49:45,91809090,48,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:50:30,16:50:30,91809095,49,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01609085,50,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:51:54,16:51:54,01609090,51,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:52:53,16:52:53,01609100,52,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:53:24,16:53:24,01600110,53,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:54:40,16:54:40,01600120,54,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:55:18,16:55:18,01600125,55,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:56:01,16:56:01,01600130,56,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:56:45,16:56:45,01600132,57,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:58:48,16:58:48,01600134,58,0,0
2262748-JAN12-GOOG-MV-Weekday-23,16:59:58,16:59:58,01600135,59,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:01:10,17:01:10,01600140,60,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01600145,61,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01600150,62,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01600155,63,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:04:20,17:04:20,01600190,64,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:05:10,17:05:10,01600195,65,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:06:18,17:06:18,01600200,66,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:07:51,17:07:51,01609210,67,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:08:24,17:08:24,01609215,68,0,0
2262748-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01619231,69,0,0
2262749-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01909002,1,0,0
2262749-JAN12-GOOG-MV-Weekday-23,14:58:47,14:58:47,01909020,2,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:00:01,15:00:01,01909025,3,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:02:13,15:02:13,01909045,4,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:03:02,15:03:02,01909050,5,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:03:32,15:03:32,01909051,6,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01909055,7,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:04:45,15:04:45,01909060,8,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:05:35,15:05:35,01909065,9,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:06:48,15:06:48,01900070,10,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:07:17,15:07:17,01900075,11,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:08:20,15:08:20,01900085,12,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:10:04,15:10:04,01900090,13,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:10:44,15:10:44,01909100,14,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:11:47,15:11:47,01909105,15,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:13:48,15:13:48,01909109,16,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:14:49,15:14:49,01909110,17,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:16:27,15:16:27,01909111,18,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:18:06,15:18:06,01909112,19,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01909116,20,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:20:28,15:20:28,01919361,21,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01900125,22,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:27:17,15:27:17,01900130,23,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:27:54,15:27:54,01900131,24,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:28:50,15:28:50,01900132,25,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:30:08,15:30:08,01900133,26,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:30:48,15:30:48,01900134,27,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:31:33,15:31:33,01900140,28,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:32:14,15:32:14,01900145,29,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:32:49,15:32:49,01900150,30,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:33:20,15:33:20,01900151,31,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:34:12,15:34:12,01819195,32,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:35:26,15:35:26,01819200,33,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:35:58,15:35:58,01819205,34,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:36:35,15:36:35,01809005,35,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01809006,36,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:38:20,15:38:20,01809010,37,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:39:34,15:39:34,01809015,38,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:40:29,15:40:29,01809020,39,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:41:10,15:41:10,01900215,40,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:42:48,15:42:48,01900225,41,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:44:13,15:44:13,01900230,42,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:45:17,15:45:17,01900231,43,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:46:14,15:46:14,01900235,44,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:47:35,15:47:35,91809075,45,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:48:37,15:48:37,91809080,46,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:49:40,15:49:40,91809085,47,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:50:45,15:50:45,91809090,48,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:51:30,15:51:30,91809095,49,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01609085,50,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:52:50,15:52:50,01609090,51,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:53:43,15:53:43,01609100,52,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:54:12,15:54:12,01600110,53,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:55:22,15:55:22,01600120,54,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:55:57,15:55:57,01600125,55,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:56:36,15:56:36,01600130,56,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:57:16,15:57:16,01600132,57,0,0
2262749-JAN12-GOOG-MV-Weekday-23,15:59:09,15:59:09,01600134,58,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:00:13,16:00:13,01600135,59,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:01:19,16:01:19,01600140,60,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:02:05,16:02:05,01600145,61,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01600150,62,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01600155,63,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:04:20,16:04:20,01600190,64,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:05:10,16:05:10,01600195,65,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:06:18,16:06:18,01600200,66,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:07:51,16:07:51,01609210,67,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:08:24,16:08:24,01609215,68,0,0
2262749-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01619231,69,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01909002,1,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:10:52,09:10:52,01909020,2,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:12:10,09:12:10,01909025,3,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:14:27,09:14:27,01909045,4,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:15:18,09:15:18,01909050,5,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:15:50,09:15:50,01909051,6,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:16:20,09:16:20,01909055,7,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:17:07,09:17:07,01909060,8,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:17:59,09:17:59,01909065,9,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:19:16,09:19:16,01900070,10,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:19:46,09:19:46,01900075,11,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:20:52,09:20:52,01900085,12,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:22:41,09:22:41,01900090,13,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:23:23,09:23:23,01909100,14,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:24:28,09:24:28,01909105,15,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:26:35,09:26:35,01909109,16,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01900125,17,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:29:17,09:29:17,01900130,18,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:29:54,09:29:54,01900131,19,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:30:50,09:30:50,01900132,20,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:32:08,09:32:08,01900133,21,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:32:48,09:32:48,01900134,22,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:33:33,09:33:33,01900140,23,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:34:14,09:34:14,01900145,24,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:34:49,09:34:49,01900150,25,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:35:20,09:35:20,01900151,26,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:36:12,09:36:12,01819195,27,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:37:26,09:37:26,01819200,28,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:37:58,09:37:58,01819205,29,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:38:35,09:38:35,01809005,30,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01809006,31,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:40:20,09:40:20,01809010,32,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:41:34,09:41:34,01809015,33,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:42:29,09:42:29,01809020,34,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:43:10,09:43:10,01900215,35,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:44:48,09:44:48,01900225,36,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:46:13,09:46:13,01900230,37,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:47:17,09:47:17,01900231,38,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:48:14,09:48:14,01900235,39,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:49:35,09:49:35,91809075,40,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:50:37,09:50:37,91809080,41,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:51:40,09:51:40,91809085,42,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:52:45,09:52:45,91809090,43,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:53:30,09:53:30,91809095,44,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01609085,45,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:54:45,09:54:45,01609090,46,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:55:34,09:55:34,01609100,47,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01600110,48,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:57:04,09:57:04,01600120,49,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:57:35,09:57:35,01600125,50,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:58:10,09:58:10,01600130,51,0,0
2262750-JAN12-GOOG-MV-Weekday-23,09:58:48,09:58:48,01600132,52,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:00:30,10:00:30,01600134,53,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:01:28,10:01:28,01600135,54,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:02:28,10:02:28,01600140,55,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:03:10,10:03:10,01600145,56,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01600150,57,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01600155,58,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:05:08,10:05:08,01600190,59,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:05:51,10:05:51,01600195,60,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:06:50,10:06:50,01600200,61,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:08:09,10:08:09,01609210,62,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:08:38,10:08:38,01609215,63,0,0
2262750-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01619231,64,0,0
2262751-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01909002,1,0,0
2262751-JAN12-GOOG-MV-Weekday-23,13:56:47,13:56:47,01909020,2,0,0
2262751-JAN12-GOOG-MV-Weekday-23,13:58:01,13:58:01,01909025,3,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:00:13,14:00:13,01909045,4,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:01:02,14:01:02,01909050,5,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:01:32,14:01:32,01909051,6,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01909055,7,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:02:45,14:02:45,01909060,8,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:03:35,14:03:35,01909065,9,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:04:48,14:04:48,01900070,10,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:05:17,14:05:17,01900075,11,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:06:20,14:06:20,01900085,12,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:08:04,14:08:04,01900090,13,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:08:44,14:08:44,01909100,14,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:09:47,14:09:47,01909105,15,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:11:48,14:11:48,01909109,16,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:12:49,14:12:49,01909110,17,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:14:27,14:14:27,01909111,18,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:16:06,14:16:06,01909112,19,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01909116,20,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:18:40,14:18:40,01919361,21,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01900125,22,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:26:24,14:26:24,01900130,23,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:27:04,14:27:04,01900131,24,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:28:06,14:28:06,01900132,25,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:29:31,14:29:31,01900133,26,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:30:14,14:30:14,01900134,27,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:31:03,14:31:03,01900140,28,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:31:48,14:31:48,01900145,29,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:32:26,14:32:26,01900150,30,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:32:59,14:32:59,01900151,31,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:33:57,14:33:57,01819195,32,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:35:17,14:35:17,01819200,33,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:35:52,14:35:52,01819205,34,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:36:32,14:36:32,01809005,35,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01809006,36,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:38:20,14:38:20,01809010,37,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:39:34,14:39:34,01809015,38,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:40:29,14:40:29,01809020,39,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:41:10,14:41:10,01900215,40,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:42:48,14:42:48,01900225,41,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:44:13,14:44:13,01900230,42,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:45:17,14:45:17,01900231,43,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:46:14,14:46:14,01900235,44,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:47:35,14:47:35,91809075,45,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:48:37,14:48:37,91809080,46,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:49:40,14:49:40,91809085,47,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:50:45,14:50:45,91809090,48,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:51:30,14:51:30,91809095,49,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01609085,50,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:52:50,14:52:50,01609090,51,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:53:43,14:53:43,01609100,52,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:54:12,14:54:12,01600110,53,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:55:22,14:55:22,01600120,54,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:55:57,14:55:57,01600125,55,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:56:36,14:56:36,01600130,56,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:57:16,14:57:16,01600132,57,0,0
2262751-JAN12-GOOG-MV-Weekday-23,14:59:09,14:59:09,01600134,58,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:00:13,15:00:13,01600135,59,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:01:19,15:01:19,01600140,60,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:02:05,15:02:05,01600145,61,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01600150,62,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01600155,63,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:04:20,15:04:20,01600190,64,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:05:10,15:05:10,01600195,65,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:06:18,15:06:18,01600200,66,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:07:51,15:07:51,01609210,67,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:08:24,15:08:24,01609215,68,0,0
2262751-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01619231,69,0,0
2262752-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01909002,1,0,0
2262752-JAN12-GOOG-MV-Weekday-23,12:54:52,12:54:52,01909020,2,0,0
2262752-JAN12-GOOG-MV-Weekday-23,12:56:10,12:56:10,01909025,3,0,0
2262752-JAN12-GOOG-MV-Weekday-23,12:58:27,12:58:27,01909045,4,0,0
2262752-JAN12-GOOG-MV-Weekday-23,12:59:18,12:59:18,01909050,5,0,0
2262752-JAN12-GOOG-MV-Weekday-23,12:59:50,12:59:50,01909051,6,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:00:19,13:00:19,01909055,7,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:01:06,13:01:06,01909060,8,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:01:59,13:01:59,01909065,9,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:03:15,13:03:15,01900070,10,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:03:45,13:03:45,01900075,11,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:04:51,13:04:51,01900085,12,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:06:40,13:06:40,01900090,13,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:07:22,13:07:22,01909100,14,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:08:27,13:08:27,01909105,15,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:10:34,13:10:34,01909109,16,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:11:38,13:11:38,01909110,17,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:13:20,13:13:20,01909111,18,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:15:03,13:15:03,01909112,19,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01909116,20,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:17:40,13:17:40,01919361,21,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01900125,22,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:25:31,13:25:31,01900130,23,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:26:15,13:26:15,01900131,24,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:27:21,13:27:21,01900132,25,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:28:53,13:28:53,01900133,26,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:29:40,13:29:40,01900134,27,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:30:33,13:30:33,01900140,28,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:31:22,13:31:22,01900145,29,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:32:03,13:32:03,01900150,30,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:32:39,13:32:39,01900151,31,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:33:42,13:33:42,01819195,32,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:35:09,13:35:09,01819200,33,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:35:46,13:35:46,01819205,34,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:36:30,13:36:30,01809005,35,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01809006,36,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:38:20,13:38:20,01809010,37,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:39:34,13:39:34,01809015,38,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:40:29,13:40:29,01809020,39,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:41:10,13:41:10,01900215,40,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:42:48,13:42:48,01900225,41,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:44:13,13:44:13,01900230,42,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:45:17,13:45:17,01900231,43,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:46:14,13:46:14,01900235,44,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:47:35,13:47:35,91809075,45,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:48:37,13:48:37,91809080,46,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:49:40,13:49:40,91809085,47,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:50:45,13:50:45,91809090,48,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:51:30,13:51:30,91809095,49,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01609085,50,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:52:50,13:52:50,01609090,51,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:53:43,13:53:43,01609100,52,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:54:12,13:54:12,01600110,53,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:55:22,13:55:22,01600120,54,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:55:57,13:55:57,01600125,55,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:56:36,13:56:36,01600130,56,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:57:16,13:57:16,01600132,57,0,0
2262752-JAN12-GOOG-MV-Weekday-23,13:59:09,13:59:09,01600134,58,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:00:13,14:00:13,01600135,59,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:01:19,14:01:19,01600140,60,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:02:05,14:02:05,01600145,61,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01600150,62,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01600155,63,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:04:20,14:04:20,01600190,64,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:05:10,14:05:10,01600195,65,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:06:18,14:06:18,01600200,66,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:07:51,14:07:51,01609210,67,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:08:24,14:08:24,01609215,68,0,0
2262752-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01619231,69,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01909002,1,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:08:58,10:08:58,01909020,2,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:10:20,10:10:20,01909025,3,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:12:44,10:12:44,01909045,4,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:13:38,10:13:38,01909050,5,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:14:12,10:14:12,01909051,6,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:14:43,10:14:43,01909055,7,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:15:33,10:15:33,01909060,8,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:16:28,10:16:28,01909065,9,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:17:48,10:17:48,01900070,10,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:18:20,10:18:20,01900075,11,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:19:29,10:19:29,01900085,12,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:21:24,10:21:24,01900090,13,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:22:08,10:22:08,01909100,14,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:23:17,10:23:17,01909105,15,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:25:31,10:25:31,01909109,16,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01900125,17,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:28:17,10:28:17,01900130,18,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:28:54,10:28:54,01900131,19,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:29:50,10:29:50,01900132,20,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:31:08,10:31:08,01900133,21,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:31:48,10:31:48,01900134,22,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:32:33,10:32:33,01900140,23,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:33:14,10:33:14,01900145,24,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:33:49,10:33:49,01900150,25,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:34:20,10:34:20,01900151,26,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:35:12,10:35:12,01819195,27,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:36:26,10:36:26,01819200,28,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:36:58,10:36:58,01819205,29,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:37:35,10:37:35,01809005,30,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01809006,31,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:39:20,10:39:20,01809010,32,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:40:34,10:40:34,01809015,33,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:41:29,10:41:29,01809020,34,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:42:10,10:42:10,01900215,35,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:43:48,10:43:48,01900225,36,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:45:13,10:45:13,01900230,37,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:46:17,10:46:17,01900231,38,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:47:14,10:47:14,01900235,39,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:48:35,10:48:35,91809075,40,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:49:37,10:49:37,91809080,41,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:50:40,10:50:40,91809085,42,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:51:45,10:51:45,91809090,43,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:52:30,10:52:30,91809095,44,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01609085,45,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:53:45,10:53:45,01609090,46,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:54:34,10:54:34,01609100,47,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01600110,48,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:56:04,10:56:04,01600120,49,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:56:35,10:56:35,01600125,50,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:57:10,10:57:10,01600130,51,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:57:48,10:57:48,01600132,52,0,0
2262753-JAN12-GOOG-MV-Weekday-23,10:59:30,10:59:30,01600134,53,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:00:28,11:00:28,01600135,54,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:01:28,11:01:28,01600140,55,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:02:10,11:02:10,01600145,56,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01600150,57,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01600155,58,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:04:20,11:04:20,01600190,59,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:05:10,11:05:10,01600195,60,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:06:18,11:06:18,01600200,61,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:07:51,11:07:51,01609210,62,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:08:24,11:08:24,01609215,63,0,0
2262753-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01619231,64,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01619231,1,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:30:43,05:30:43,01619245,2,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:32:11,05:32:11,01610255,3,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:33:21,05:33:21,01610260,4,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:34:16,05:34:16,01610265,5,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01610270,6,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01610275,7,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:35:22,05:35:22,01610280,8,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:36:12,05:36:12,01610285,9,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:37:12,05:37:12,01610290,10,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:38:22,05:38:22,01610295,11,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:39:33,05:39:33,01619300,12,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:40:29,05:40:29,01610305,13,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:41:03,05:41:03,01610310,14,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:41:57,05:41:57,01610315,15,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:42:49,05:42:49,01610316,16,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:43:58,05:43:58,01619320,17,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01619325,18,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,91819295,19,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:45:33,05:45:33,91819300,20,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:46:22,05:46:22,91819305,21,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:47:05,05:47:05,91819310,22,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:47:29,05:47:29,01916132,23,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:48:37,05:48:37,01910134,24,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:49:19,05:49:19,01910135,25,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:50:02,05:50:02,01910140,26,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:50:46,05:50:46,01910145,27,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:51:25,05:51:25,01910150,28,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:52:14,05:52:14,01919155,29,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01919180,30,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:53:24,05:53:24,01919175,31,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:53:52,05:53:52,01916190,32,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:54:10,05:54:10,01919194,33,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01919195,34,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:55:59,05:55:59,01916201,35,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:56:27,05:56:27,01919205,36,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:57:12,05:57:12,01919210,37,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:57:39,05:57:39,01910215,38,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:58:20,05:58:20,01910220,39,0,0
2262754-JAN12-GOOG-MV-Weekday-23,05:59:39,05:59:39,01910225,40,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:00:41,06:00:41,01910230,41,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:01:14,06:01:14,01910231,42,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:01:54,06:01:54,01910232,43,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:04:04,06:04:04,01910235,44,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:04:46,06:04:46,01910236,45,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:06:07,06:06:07,01909110,46,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:07:15,06:07:15,01909111,47,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:08:23,06:08:23,01909112,48,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01909116,49,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:10:18,06:10:18,01919361,50,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01919246,51,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:15:33,06:15:33,01919250,52,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:17:14,06:17:14,01919251,53,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:17:57,06:17:57,01910255,54,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:19:28,06:19:28,01919260,55,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:20:15,06:20:15,01919270,56,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:20:45,06:20:45,01919275,57,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:21:39,06:21:39,01919280,58,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:22:29,06:22:29,01919285,59,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:22:59,06:22:59,01919290,60,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:23:31,06:23:31,01919291,61,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:24:20,06:24:20,01919295,62,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:25:52,06:25:52,01919310,63,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:27:02,06:27:02,01919340,64,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:27:58,06:27:58,01919350,65,0,0
2262754-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01909002,66,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01619231,1,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:30:51,06:30:51,01619245,2,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:32:37,06:32:37,01610255,3,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:34:01,06:34:01,01610260,4,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:35:07,06:35:07,01610265,5,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01610270,6,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01610275,7,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:36:22,06:36:22,01610280,8,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:37:12,06:37:12,01610285,9,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:38:12,06:38:12,01610290,10,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:39:22,06:39:22,01610295,11,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:40:33,06:40:33,01619300,12,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:41:29,06:41:29,01610305,13,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:42:03,06:42:03,01610310,14,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:42:57,06:42:57,01610315,15,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:43:49,06:43:49,01610316,16,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:44:58,06:44:58,01619320,17,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01619325,18,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,91819295,19,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:46:42,06:46:42,91819300,20,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:47:47,06:47:47,91819305,21,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:48:42,06:48:42,91819310,22,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:49:14,06:49:14,01916132,23,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:50:41,06:50:41,01910134,24,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:51:37,06:51:37,01910135,25,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:52:32,06:52:32,01910140,26,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:53:30,06:53:30,01910145,27,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:54:21,06:54:21,01910150,28,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:55:24,06:55:24,01919155,29,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:56:24,06:56:24,01919180,30,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:56:55,06:56:55,01919175,31,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:57:31,06:57:31,01916190,32,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:57:56,06:57:56,01919194,33,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01919195,34,0,0
2262755-JAN12-GOOG-MV-Weekday-23,06:59:59,06:59:59,01916201,35,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:00:27,07:00:27,01919205,36,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:01:12,07:01:12,01919210,37,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:01:39,07:01:39,01910215,38,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:02:20,07:02:20,01910220,39,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:03:39,07:03:39,01910225,40,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:04:41,07:04:41,01910230,41,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:05:14,07:05:14,01910231,42,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:05:54,07:05:54,01910232,43,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:08:04,07:08:04,01910235,44,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:08:46,07:08:46,01910236,45,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:10:07,07:10:07,01909110,46,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:11:15,07:11:15,01909111,47,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:12:23,07:12:23,01909112,48,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01909116,49,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:14:18,07:14:18,01919361,50,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01919246,51,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:19:38,07:19:38,01919250,52,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:21:33,07:21:33,01919251,53,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:22:23,07:22:23,01910255,54,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:24:06,07:24:06,01919260,55,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01919270,56,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:25:34,07:25:34,01919275,57,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:26:36,07:26:36,01919280,58,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:27:33,07:27:33,01919285,59,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:28:07,07:28:07,01919290,60,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:28:45,07:28:45,01919291,61,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:29:40,07:29:40,01919295,62,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:31:25,07:31:25,01919310,63,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:32:45,07:32:45,01919340,64,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:33:49,07:33:49,01919350,65,0,0
2262755-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01909002,66,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01619231,1,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01619245,2,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:33:03,07:33:03,01610255,3,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:34:42,07:34:42,01610260,4,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:35:58,07:35:58,01610265,5,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01610270,6,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01610275,7,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:37:22,07:37:22,01610280,8,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:38:12,07:38:12,01610285,9,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:39:12,07:39:12,01610290,10,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:40:22,07:40:22,01610295,11,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:41:33,07:41:33,01619300,12,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:42:29,07:42:29,01610305,13,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:43:03,07:43:03,01610310,14,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:43:57,07:43:57,01610315,15,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:44:49,07:44:49,01610316,16,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:45:58,07:45:58,01619320,17,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01619325,18,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,91819295,19,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:47:42,07:47:42,91819300,20,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:48:47,07:48:47,91819305,21,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:49:42,07:49:42,91819310,22,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:50:14,07:50:14,01916132,23,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:51:41,07:51:41,01910134,24,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:52:37,07:52:37,01910135,25,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:53:32,07:53:32,01910140,26,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:54:30,07:54:30,01910145,27,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:55:21,07:55:21,01910150,28,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:56:24,07:56:24,01919155,29,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:57:24,07:57:24,01919180,30,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:57:55,07:57:55,01919175,31,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:58:31,07:58:31,01916190,32,0,0
2262756-JAN12-GOOG-MV-Weekday-23,07:58:56,07:58:56,01919194,33,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01919195,34,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:00:59,08:00:59,01916201,35,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:01:27,08:01:27,01919205,36,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:02:12,08:02:12,01919210,37,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:02:39,08:02:39,01910215,38,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:03:20,08:03:20,01910220,39,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:04:39,08:04:39,01910225,40,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:05:41,08:05:41,01910230,41,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:06:14,08:06:14,01910231,42,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:06:54,08:06:54,01910232,43,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:09:04,08:09:04,01910235,44,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:09:46,08:09:46,01910236,45,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:11:07,08:11:07,01909110,46,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:12:15,08:12:15,01909111,47,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:13:23,08:13:23,01909112,48,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01909116,49,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:15:31,08:15:31,01919361,50,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01919246,51,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:21:50,08:21:50,01919250,52,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:24:20,08:24:20,01919251,53,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:25:26,08:25:26,01910255,54,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:27:42,08:27:42,01919260,55,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:28:53,08:28:53,01919270,56,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:29:37,08:29:37,01919275,57,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:30:58,08:30:58,01919280,58,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:32:14,08:32:14,01919285,59,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:32:59,08:32:59,01919290,60,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:33:47,08:33:47,01919291,61,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:35:01,08:35:01,01919295,62,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:37:18,08:37:18,01919310,63,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:39:02,08:39:02,01919340,64,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:40:27,08:40:27,01919350,65,0,0
2262756-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01909002,66,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619231,1,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,01619245,2,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:33:03,08:33:03,01610255,3,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:34:42,08:34:42,01610260,4,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:35:58,08:35:58,01610265,5,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01610270,6,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01610275,7,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:37:22,08:37:22,01610280,8,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:38:12,08:38:12,01610285,9,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:39:12,08:39:12,01610290,10,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:40:22,08:40:22,01610295,11,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:41:33,08:41:33,01619300,12,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:42:29,08:42:29,01610305,13,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:43:03,08:43:03,01610310,14,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:43:57,08:43:57,01610315,15,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:44:49,08:44:49,01610316,16,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:45:58,08:45:58,01619320,17,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01619325,18,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,91819295,19,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:47:42,08:47:42,91819300,20,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:48:47,08:48:47,91819305,21,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:49:42,08:49:42,91819310,22,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:50:14,08:50:14,01916132,23,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:51:41,08:51:41,01910134,24,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:52:37,08:52:37,01910135,25,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:53:32,08:53:32,01910140,26,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:54:30,08:54:30,01910145,27,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:55:21,08:55:21,01910150,28,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:56:24,08:56:24,01919155,29,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:57:24,08:57:24,01919180,30,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:57:55,08:57:55,01919175,31,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:58:31,08:58:31,01916190,32,0,0
2262757-JAN12-GOOG-MV-Weekday-23,08:58:56,08:58:56,01919194,33,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01919195,34,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:00:52,09:00:52,01916201,35,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:01:17,09:01:17,01919205,36,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:01:57,09:01:57,01919210,37,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:02:21,09:02:21,01910215,38,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:02:57,09:02:57,01910220,39,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:04:07,09:04:07,01910225,40,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:05:01,09:05:01,01910230,41,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:05:31,09:05:31,01910231,42,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:06:06,09:06:06,01910232,43,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:08:01,09:08:01,01910235,44,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:08:38,09:08:38,01910236,45,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01919246,46,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:10:50,09:10:50,01919250,47,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:13:20,09:13:20,01919251,48,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:14:26,09:14:26,01910255,49,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:16:42,09:16:42,01919260,50,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:17:53,09:17:53,01919270,51,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:18:37,09:18:37,01919275,52,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:19:58,09:19:58,01919280,53,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:21:14,09:21:14,01919285,54,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:21:59,09:21:59,01919290,55,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:22:47,09:22:47,01919291,56,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:24:01,09:24:01,01919295,57,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:26:18,09:26:18,01919310,58,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:28:02,09:28:02,01919340,59,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:29:27,09:29:27,01919350,60,0,0
2262757-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01909002,61,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01619231,1,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01619245,2,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:28:03,09:28:03,01610255,3,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:29:42,09:29:42,01610260,4,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:30:58,09:30:58,01610265,5,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01610270,6,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01610275,7,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:32:27,09:32:27,01610280,8,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:33:26,09:33:26,01610285,9,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:34:38,09:34:38,01610290,10,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:36:02,09:36:02,01610295,11,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:37:28,09:37:28,01619300,12,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:38:35,09:38:35,01610305,13,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:39:15,09:39:15,01610310,14,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:40:21,09:40:21,01610315,15,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:41:23,09:41:23,01610316,16,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:42:46,09:42:46,01619320,17,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01619325,18,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,91819295,19,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:44:42,09:44:42,91819300,20,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:45:47,09:45:47,91819305,21,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:46:42,09:46:42,91819310,22,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:47:14,09:47:14,01916132,23,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:48:41,09:48:41,01910134,24,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:49:37,09:49:37,01910135,25,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:50:32,09:50:32,01910140,26,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:51:30,09:51:30,01910145,27,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:52:21,09:52:21,01910150,28,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:53:24,09:53:24,01919155,29,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:54:24,09:54:24,01919180,30,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:54:55,09:54:55,01919175,31,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:55:31,09:55:31,01916190,32,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:55:56,09:55:56,01919194,33,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01919195,34,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:57:58,09:57:58,01916201,35,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:58:25,09:58:25,01919205,36,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:59:08,09:59:08,01919210,37,0,0
2262758-JAN12-GOOG-MV-Weekday-23,09:59:35,09:59:35,01910215,38,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:00:15,10:00:15,01910220,39,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:01:32,10:01:32,01910225,40,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:02:32,10:02:32,01910230,41,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:03:04,10:03:04,01910231,42,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:03:43,10:03:43,01910232,43,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:05:49,10:05:49,01910235,44,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:06:30,10:06:30,01910236,45,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01919246,46,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:08:52,10:08:52,01919250,47,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:11:30,10:11:30,01919251,48,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:12:39,10:12:39,01910255,49,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:15:01,10:15:01,01919260,50,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:16:15,10:16:15,01919270,51,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:17:02,10:17:02,01919275,52,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:18:27,10:18:27,01919280,53,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:19:46,10:19:46,01919285,54,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:20:33,10:20:33,01919290,55,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:21:24,10:21:24,01919291,56,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:22:41,10:22:41,01919295,57,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:25:04,10:25:04,01919310,58,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:26:54,10:26:54,01919340,59,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:28:22,10:28:22,01919350,60,0,0
2262758-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01909002,61,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01619231,1,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01619245,2,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:23:03,10:23:03,01610255,3,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:24:42,10:24:42,01610260,4,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:25:58,10:25:58,01610265,5,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01610270,6,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01610275,7,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:27:27,10:27:27,01610280,8,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:28:26,10:28:26,01610285,9,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:29:38,10:29:38,01610290,10,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:31:02,10:31:02,01610295,11,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:32:28,10:32:28,01619300,12,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:33:35,10:33:35,01610305,13,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:34:15,10:34:15,01610310,14,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:35:21,10:35:21,01610315,15,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:36:23,10:36:23,01610316,16,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:37:46,10:37:46,01619320,17,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01619325,18,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,91819295,19,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:39:42,10:39:42,91819300,20,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:40:47,10:40:47,91819305,21,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:41:42,10:41:42,91819310,22,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:42:14,10:42:14,01916132,23,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:43:41,10:43:41,01910134,24,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:44:37,10:44:37,01910135,25,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:45:32,10:45:32,01910140,26,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:46:30,10:46:30,01910145,27,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:47:21,10:47:21,01910150,28,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:48:24,10:48:24,01919155,29,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:49:24,10:49:24,01919180,30,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:49:55,10:49:55,01919175,31,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:50:31,10:50:31,01916190,32,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:50:56,10:50:56,01919194,33,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01919195,34,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:53:03,10:53:03,01916201,35,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:53:33,10:53:33,01919205,36,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:54:20,10:54:20,01919210,37,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:54:49,10:54:49,01910215,38,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:55:32,10:55:32,01910220,39,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:56:56,10:56:56,01910225,40,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:58:02,10:58:02,01910230,41,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:58:37,10:58:37,01910231,42,0,0
2262759-JAN12-GOOG-MV-Weekday-23,10:59:19,10:59:19,01910232,43,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:01:37,11:01:37,01910235,44,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:02:22,11:02:22,01910236,45,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01919246,46,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:04:52,11:04:52,01919250,47,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:07:30,11:07:30,01919251,48,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:08:39,11:08:39,01910255,49,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:11:01,11:11:01,01919260,50,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:12:15,11:12:15,01919270,51,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:13:02,11:13:02,01919275,52,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:14:27,11:14:27,01919280,53,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:15:46,11:15:46,01919285,54,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:16:33,11:16:33,01919290,55,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:17:24,11:17:24,01919291,56,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:18:41,11:18:41,01919295,57,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:21:04,11:21:04,01919310,58,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:22:54,11:22:54,01919340,59,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:24:22,11:24:22,01919350,60,0,0
2262759-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01909002,61,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01619231,1,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:21:09,11:21:09,01619245,2,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:23:29,11:23:29,01610255,3,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:25:22,11:25:22,01610260,4,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:26:49,11:26:49,01610265,5,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01610270,6,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01610275,7,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:28:29,11:28:29,01610280,8,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:29:33,11:29:33,01610285,9,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:30:52,11:30:52,01610290,10,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:32:22,11:32:22,01610295,11,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:33:56,11:33:56,01619300,12,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:35:08,11:35:08,01610305,13,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:35:51,11:35:51,01610310,14,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:37:03,11:37:03,01610315,15,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:38:10,11:38:10,01610316,16,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:39:40,11:39:40,01619320,17,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01619325,18,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,91819295,19,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:41:46,11:41:46,91819300,20,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:42:55,11:42:55,91819305,21,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:43:55,11:43:55,91819310,22,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:44:28,11:44:28,01916132,23,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:46:03,11:46:03,01910134,24,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:47:03,11:47:03,01910135,25,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:48:02,11:48:02,01910140,26,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:49:05,11:49:05,01910145,27,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:49:59,11:49:59,01910150,28,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:51:07,11:51:07,01919155,29,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:52:12,11:52:12,01919180,30,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:52:46,11:52:46,01919175,31,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:53:24,11:53:24,01916190,32,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:53:51,11:53:51,01919194,33,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01919195,34,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:56:03,11:56:03,01916201,35,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:56:33,11:56:33,01919205,36,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:57:20,11:57:20,01919210,37,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:57:49,11:57:49,01910215,38,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:58:32,11:58:32,01910220,39,0,0
2262760-JAN12-GOOG-MV-Weekday-23,11:59:56,11:59:56,01910225,40,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:01:02,12:01:02,01910230,41,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:01:37,12:01:37,01910231,42,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:02:19,12:02:19,01910232,43,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:04:37,12:04:37,01910235,44,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:05:22,12:05:22,01910236,45,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01919246,46,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:08:07,12:08:07,01919250,47,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:11:27,12:11:27,01919251,48,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:12:55,12:12:55,01910255,49,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:15:55,12:15:55,01919260,50,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:17:30,12:17:30,01919270,51,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:18:29,12:18:29,01919275,52,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:20:18,12:20:18,01919280,53,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:21:58,12:21:58,01919285,54,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:22:58,12:22:58,01919290,55,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:24:03,12:24:03,01919291,56,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:25:41,12:25:41,01919295,57,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:28:43,12:28:43,01919310,58,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:31:03,12:31:03,01919340,59,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:32:56,12:32:56,01919350,60,0,0
2262760-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01909002,61,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01619231,1,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:21:09,12:21:09,01619245,2,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:23:29,12:23:29,01610255,3,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:25:22,12:25:22,01610260,4,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:26:49,12:26:49,01610265,5,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01610270,6,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01610275,7,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:28:31,12:28:31,01610280,8,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:29:40,12:29:40,01610285,9,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:31:05,12:31:05,01610290,10,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:32:42,12:32:42,01610295,11,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:34:23,12:34:23,01619300,12,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:35:41,12:35:41,01610305,13,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:36:28,12:36:28,01610310,14,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:37:44,12:37:44,01610315,15,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:38:57,12:38:57,01610316,16,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:40:33,12:40:33,01619320,17,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01619325,18,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,91819295,19,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:42:49,12:42:49,91819300,20,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:44:04,12:44:04,91819305,21,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:45:07,12:45:07,91819310,22,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:45:43,12:45:43,01916132,23,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:47:25,12:47:25,01910134,24,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:48:29,12:48:29,01910135,25,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:49:32,12:49:32,01910140,26,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:50:39,12:50:39,01910145,27,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:51:38,12:51:38,01910150,28,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:52:51,12:52:51,01919155,29,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01919180,30,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:54:36,12:54:36,01919175,31,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:55:18,12:55:18,01916190,32,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:55:46,12:55:46,01919194,33,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01919195,34,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:58:03,12:58:03,01916201,35,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:58:34,12:58:34,01919205,36,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:59:22,12:59:22,01919210,37,0,0
2262761-JAN12-GOOG-MV-Weekday-23,12:59:51,12:59:51,01910215,38,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:00:35,13:00:35,01910220,39,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:01:59,13:01:59,01910225,40,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:03:05,13:03:05,01910230,41,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:03:41,13:03:41,01910231,42,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:04:24,13:04:24,01910232,43,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:06:43,13:06:43,01910235,44,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:07:28,13:07:28,01910236,45,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:08:55,13:08:55,01909110,46,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:10:07,13:10:07,01909111,47,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:11:20,13:11:20,01909112,48,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01909116,49,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:13:31,13:13:31,01919361,50,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01919246,51,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:20:07,13:20:07,01919250,52,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:23:27,13:23:27,01919251,53,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:24:55,13:24:55,01910255,54,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:27:55,13:27:55,01919260,55,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:29:30,13:29:30,01919270,56,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:30:29,13:30:29,01919275,57,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:32:18,13:32:18,01919280,58,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:33:58,13:33:58,01919285,59,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:34:58,13:34:58,01919290,60,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:36:03,13:36:03,01919291,61,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:37:41,13:37:41,01919295,62,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:40:43,13:40:43,01919310,63,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:43:03,13:43:03,01919340,64,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:44:56,13:44:56,01919350,65,0,0
2262761-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01909002,66,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01619231,1,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:21:17,13:21:17,01619245,2,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:23:56,13:23:56,01610255,3,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:26:02,13:26:02,01610260,4,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:27:40,13:27:40,01610265,5,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01610270,6,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01610275,7,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:29:31,13:29:31,01610280,8,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:30:40,13:30:40,01610285,9,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:32:05,13:32:05,01610290,10,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:33:42,13:33:42,01610295,11,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:35:23,13:35:23,01619300,12,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:36:41,13:36:41,01610305,13,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:37:28,13:37:28,01610310,14,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:38:44,13:38:44,01610315,15,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:39:57,13:39:57,01610316,16,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:41:33,13:41:33,01619320,17,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01619325,18,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,91819295,19,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:43:49,13:43:49,91819300,20,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:45:04,13:45:04,91819305,21,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:46:07,13:46:07,91819310,22,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:46:43,13:46:43,01916132,23,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:48:25,13:48:25,01910134,24,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:49:29,13:49:29,01910135,25,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:50:32,13:50:32,01910140,26,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:51:39,13:51:39,01910145,27,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:52:38,13:52:38,01910150,28,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:53:51,13:53:51,01919155,29,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01919180,30,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:55:36,13:55:36,01919175,31,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:56:18,13:56:18,01916190,32,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:56:46,13:56:46,01919194,33,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01919195,34,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:59:08,13:59:08,01916201,35,0,0
2262762-JAN12-GOOG-MV-Weekday-23,13:59:40,13:59:40,01919205,36,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:00:31,14:00:31,01919210,37,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:01:02,14:01:02,01910215,38,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:01:49,14:01:49,01910220,39,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:03:19,14:03:19,01910225,40,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:04:30,14:04:30,01910230,41,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:05:08,14:05:08,01910231,42,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:05:54,14:05:54,01910232,43,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:08:22,14:08:22,01910235,44,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:09:10,14:09:10,01910236,45,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:10:42,14:10:42,01909110,46,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01909111,47,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:13:17,14:13:17,01909112,48,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01909116,49,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:15:31,14:15:31,01919361,50,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01919246,51,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:22:07,14:22:07,01919250,52,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:25:27,14:25:27,01919251,53,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:26:55,14:26:55,01910255,54,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:29:55,14:29:55,01919260,55,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:31:30,14:31:30,01919270,56,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:32:29,14:32:29,01919275,57,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:34:18,14:34:18,01919280,58,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:35:58,14:35:58,01919285,59,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:36:58,14:36:58,01919290,60,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:38:03,14:38:03,01919291,61,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:39:41,14:39:41,01919295,62,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:42:43,14:42:43,01919310,63,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:45:03,14:45:03,01919340,64,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:46:56,14:46:56,01919350,65,0,0
2262762-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01909002,66,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01619231,1,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:21:17,14:21:17,01619245,2,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:23:56,14:23:56,01610255,3,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:26:02,14:26:02,01610260,4,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:27:40,14:27:40,01610265,5,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01610270,6,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01610275,7,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:29:31,14:29:31,01610280,8,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:30:40,14:30:40,01610285,9,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:32:05,14:32:05,01610290,10,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:33:42,14:33:42,01610295,11,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:35:23,14:35:23,01619300,12,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:36:41,14:36:41,01610305,13,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:37:28,14:37:28,01610310,14,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:38:44,14:38:44,01610315,15,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:39:57,14:39:57,01610316,16,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:41:33,14:41:33,01619320,17,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01619325,18,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,91819295,19,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:43:49,14:43:49,91819300,20,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:45:04,14:45:04,91819305,21,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:46:07,14:46:07,91819310,22,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:46:43,14:46:43,01916132,23,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:48:25,14:48:25,01910134,24,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:49:29,14:49:29,01910135,25,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:50:32,14:50:32,01910140,26,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:51:39,14:51:39,01910145,27,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:52:38,14:52:38,01910150,28,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:53:51,14:53:51,01919155,29,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01919180,30,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:55:36,14:55:36,01919175,31,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:56:18,14:56:18,01916190,32,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:56:46,14:56:46,01919194,33,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01919195,34,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:59:08,14:59:08,01916201,35,0,0
2262763-JAN12-GOOG-MV-Weekday-23,14:59:40,14:59:40,01919205,36,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:00:31,15:00:31,01919210,37,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:01:02,15:01:02,01910215,38,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:01:49,15:01:49,01910220,39,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:03:19,15:03:19,01910225,40,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:04:30,15:04:30,01910230,41,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:05:08,15:05:08,01910231,42,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:05:54,15:05:54,01910232,43,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:08:22,15:08:22,01910235,44,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:09:10,15:09:10,01910236,45,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:10:42,15:10:42,01909110,46,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01909111,47,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:13:17,15:13:17,01909112,48,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01909116,49,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:15:31,15:15:31,01919361,50,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01919246,51,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:21:50,15:21:50,01919250,52,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:24:20,15:24:20,01919251,53,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:25:26,15:25:26,01910255,54,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:27:42,15:27:42,01919260,55,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:28:53,15:28:53,01919270,56,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:29:37,15:29:37,01919275,57,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:30:58,15:30:58,01919280,58,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:32:14,15:32:14,01919285,59,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:32:59,15:32:59,01919290,60,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:33:47,15:33:47,01919291,61,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:35:01,15:35:01,01919295,62,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:37:18,15:37:18,01919310,63,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:39:02,15:39:02,01919340,64,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:40:27,15:40:27,01919350,65,0,0
2262763-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01909002,66,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01619231,1,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:21:09,15:21:09,01619245,2,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:23:29,15:23:29,01610255,3,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:25:22,15:25:22,01610260,4,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:26:49,15:26:49,01610265,5,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01610270,6,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01610275,7,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:28:31,15:28:31,01610280,8,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:29:40,15:29:40,01610285,9,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:31:05,15:31:05,01610290,10,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:32:42,15:32:42,01610295,11,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:34:23,15:34:23,01619300,12,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:35:41,15:35:41,01610305,13,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:36:28,15:36:28,01610310,14,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:37:44,15:37:44,01610315,15,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:38:57,15:38:57,01610316,16,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:40:33,15:40:33,01619320,17,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01619325,18,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,91819295,19,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:42:49,15:42:49,91819300,20,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:44:04,15:44:04,91819305,21,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:45:07,15:45:07,91819310,22,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:45:43,15:45:43,01916132,23,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:47:25,15:47:25,01910134,24,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:48:29,15:48:29,01910135,25,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:49:32,15:49:32,01910140,26,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:50:39,15:50:39,01910145,27,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:51:38,15:51:38,01910150,28,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:52:51,15:52:51,01919155,29,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01919180,30,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:54:36,15:54:36,01919175,31,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:55:18,15:55:18,01916190,32,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:55:46,15:55:46,01919194,33,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01919195,34,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:57:59,15:57:59,01916201,35,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:58:27,15:58:27,01919205,36,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:59:12,15:59:12,01919210,37,0,0
2262764-JAN12-GOOG-MV-Weekday-23,15:59:39,15:59:39,01910215,38,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:00:20,16:00:20,01910220,39,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:01:39,16:01:39,01910225,40,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:02:41,16:02:41,01910230,41,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:03:14,16:03:14,01910231,42,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:03:54,16:03:54,01910232,43,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:06:04,16:06:04,01910235,44,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:06:46,16:06:46,01910236,45,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:08:07,16:08:07,01909110,46,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:09:15,16:09:15,01909111,47,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:10:23,16:10:23,01909112,48,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01909116,49,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:12:31,16:12:31,01919361,50,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01919246,51,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:18:50,16:18:50,01919250,52,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:21:20,16:21:20,01919251,53,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:22:26,16:22:26,01910255,54,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:24:42,16:24:42,01919260,55,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:25:53,16:25:53,01919270,56,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:26:37,16:26:37,01919275,57,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:27:58,16:27:58,01919280,58,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:29:14,16:29:14,01919285,59,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:29:59,16:29:59,01919290,60,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:30:47,16:30:47,01919291,61,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:32:01,16:32:01,01919295,62,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:34:18,16:34:18,01919310,63,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:36:02,16:36:02,01919340,64,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:37:27,16:37:27,01919350,65,0,0
2262764-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01909002,66,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01619231,1,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:21:09,16:21:09,01619245,2,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:23:29,16:23:29,01610255,3,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:25:22,16:25:22,01610260,4,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:26:49,16:26:49,01610265,5,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01610270,6,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01610275,7,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:28:29,16:28:29,01610280,8,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:29:33,16:29:33,01610285,9,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:30:52,16:30:52,01610290,10,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:32:22,16:32:22,01610295,11,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:33:56,16:33:56,01619300,12,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:35:08,16:35:08,01610305,13,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:35:51,16:35:51,01610310,14,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:37:03,16:37:03,01610315,15,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:38:10,16:38:10,01610316,16,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:39:40,16:39:40,01619320,17,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01619325,18,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,91819295,19,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:41:46,16:41:46,91819300,20,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:42:55,16:42:55,91819305,21,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:43:55,16:43:55,91819310,22,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:44:28,16:44:28,01916132,23,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:46:03,16:46:03,01910134,24,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:47:03,16:47:03,01910135,25,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:48:02,16:48:02,01910140,26,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:49:05,16:49:05,01910145,27,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:49:59,16:49:59,01910150,28,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:51:07,16:51:07,01919155,29,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:52:12,16:52:12,01919180,30,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:52:46,16:52:46,01919175,31,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:53:24,16:53:24,01916190,32,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:53:51,16:53:51,01919194,33,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01919195,34,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:55:59,16:55:59,01916201,35,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:56:27,16:56:27,01919205,36,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:57:12,16:57:12,01919210,37,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:57:39,16:57:39,01910215,38,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:58:20,16:58:20,01910220,39,0,0
2262765-JAN12-GOOG-MV-Weekday-23,16:59:39,16:59:39,01910225,40,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:00:41,17:00:41,01910230,41,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:01:14,17:01:14,01910231,42,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:01:54,17:01:54,01910232,43,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:04:04,17:04:04,01910235,44,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:04:46,17:04:46,01910236,45,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:06:07,17:06:07,01909110,46,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:07:15,17:07:15,01909111,47,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:08:23,17:08:23,01909112,48,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01909116,49,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:10:31,17:10:31,01919361,50,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01919246,51,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:16:43,17:16:43,01919250,52,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:18:52,17:18:52,01919251,53,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:19:48,17:19:48,01910255,54,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:21:44,17:21:44,01919260,55,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:22:45,17:22:45,01919270,56,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:23:23,17:23:23,01919275,57,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:24:33,17:24:33,01919280,58,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:25:37,17:25:37,01919285,59,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:26:16,17:26:16,01919290,60,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:26:58,17:26:58,01919291,61,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:28:01,17:28:01,01919295,62,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:29:58,17:29:58,01919310,63,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:31:28,17:31:28,01919340,64,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:32:40,17:32:40,01919350,65,0,0
2262765-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01909002,66,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01619231,1,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:21:09,17:21:09,01619245,2,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:23:29,17:23:29,01610255,3,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:25:22,17:25:22,01610260,4,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:26:49,17:26:49,01610265,5,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01610270,6,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01610275,7,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:28:29,17:28:29,01610280,8,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:29:33,17:29:33,01610285,9,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:30:52,17:30:52,01610290,10,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:32:22,17:32:22,01610295,11,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:33:56,17:33:56,01619300,12,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:35:08,17:35:08,01610305,13,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:35:51,17:35:51,01610310,14,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:37:03,17:37:03,01610315,15,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:38:10,17:38:10,01610316,16,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:39:40,17:39:40,01619320,17,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01619325,18,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,91819295,19,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:41:46,17:41:46,91819300,20,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:42:55,17:42:55,91819305,21,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:43:55,17:43:55,91819310,22,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:44:28,17:44:28,01916132,23,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:46:03,17:46:03,01910134,24,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:47:03,17:47:03,01910135,25,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:48:02,17:48:02,01910140,26,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:49:05,17:49:05,01910145,27,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:49:59,17:49:59,01910150,28,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:51:07,17:51:07,01919155,29,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:52:12,17:52:12,01919180,30,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:52:46,17:52:46,01919175,31,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:53:24,17:53:24,01916190,32,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:53:51,17:53:51,01919194,33,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01919195,34,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:55:59,17:55:59,01916201,35,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:56:27,17:56:27,01919205,36,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:57:12,17:57:12,01919210,37,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:57:39,17:57:39,01910215,38,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:58:20,17:58:20,01910220,39,0,0
2262766-JAN12-GOOG-MV-Weekday-23,17:59:39,17:59:39,01910225,40,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:00:41,18:00:41,01910230,41,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:01:14,18:01:14,01910231,42,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:01:54,18:01:54,01910232,43,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:04:04,18:04:04,01910235,44,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:04:46,18:04:46,01910236,45,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:06:07,18:06:07,01909110,46,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:07:15,18:07:15,01909111,47,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:08:23,18:08:23,01909112,48,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01909116,49,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:10:31,18:10:31,01919361,50,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01919246,51,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:16:45,18:16:45,01919250,52,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:19:01,18:19:01,01919251,53,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:20:01,18:20:01,01910255,54,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:22:03,18:22:03,01919260,55,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:23:08,18:23:08,01919270,56,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:23:48,18:23:48,01919275,57,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:25:01,18:25:01,01919280,58,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:26:09,18:26:09,01919285,59,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:26:50,18:26:50,01919290,60,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:27:34,18:27:34,01919291,61,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:28:41,18:28:41,01919295,62,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:30:44,18:30:44,01919310,63,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:32:19,18:32:19,01919340,64,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:33:36,18:33:36,01919350,65,0,0
2262766-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01909002,66,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01619231,1,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:21:09,18:21:09,01619245,2,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:23:29,18:23:29,01610255,3,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:25:22,18:25:22,01610260,4,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:26:49,18:26:49,01610265,5,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01610270,6,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01610275,7,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:28:29,18:28:29,01610280,8,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:29:33,18:29:33,01610285,9,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:30:52,18:30:52,01610290,10,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:32:22,18:32:22,01610295,11,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:33:56,18:33:56,01619300,12,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:35:08,18:35:08,01610305,13,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:35:51,18:35:51,01610310,14,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:37:03,18:37:03,01610315,15,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:38:10,18:38:10,01610316,16,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:39:40,18:39:40,01619320,17,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01619325,18,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,91819295,19,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:41:46,18:41:46,91819300,20,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:42:55,18:42:55,91819305,21,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:43:55,18:43:55,91819310,22,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:44:28,18:44:28,01916132,23,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:46:03,18:46:03,01910134,24,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:47:03,18:47:03,01910135,25,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:48:02,18:48:02,01910140,26,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:49:05,18:49:05,01910145,27,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:49:59,18:49:59,01910150,28,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:51:07,18:51:07,01919155,29,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:52:12,18:52:12,01919180,30,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:52:46,18:52:46,01919175,31,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:53:24,18:53:24,01916190,32,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:53:51,18:53:51,01919194,33,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01919195,34,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:55:52,18:55:52,01916201,35,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:56:17,18:56:17,01919205,36,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:56:57,18:56:57,01919210,37,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:57:21,18:57:21,01910215,38,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:57:57,18:57:57,01910220,39,0,0
2262767-JAN12-GOOG-MV-Weekday-23,18:59:07,18:59:07,01910225,40,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:00:01,19:00:01,01910230,41,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:00:31,19:00:31,01910231,42,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:01:06,19:01:06,01910232,43,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:03:01,19:03:01,01910235,44,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:03:38,19:03:38,01910236,45,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01919246,46,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:05:38,19:05:38,01919250,47,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:07:33,19:07:33,01919251,48,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:08:23,19:08:23,01910255,49,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:10:06,19:10:06,01919260,50,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01919270,51,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:11:34,19:11:34,01919275,52,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:12:36,19:12:36,01919280,53,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:13:33,19:13:33,01919285,54,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:14:07,19:14:07,01919290,55,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:14:45,19:14:45,01919291,56,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:15:40,19:15:40,01919295,57,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:17:25,19:17:25,01919310,58,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:18:45,19:18:45,01919340,59,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:19:49,19:19:49,01919350,60,0,0
2262767-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01909002,61,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01619231,1,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01619245,2,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:23:03,19:23:03,01610255,3,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:24:42,19:24:42,01610260,4,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:25:58,19:25:58,01610265,5,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01610270,6,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01610275,7,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:27:22,19:27:22,01610280,8,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:28:12,19:28:12,01610285,9,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:29:12,19:29:12,01610290,10,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:30:22,19:30:22,01610295,11,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:31:33,19:31:33,01619300,12,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:32:29,19:32:29,01610305,13,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:33:03,19:33:03,01610310,14,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:33:57,19:33:57,01610315,15,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:34:49,19:34:49,01610316,16,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:35:58,19:35:58,01619320,17,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,01619325,18,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,91819295,19,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:37:36,19:37:36,91819300,20,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:38:31,19:38:31,91819305,21,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:39:17,19:39:17,91819310,22,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:39:44,19:39:44,01916132,23,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:40:58,19:40:58,01910134,24,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:41:45,19:41:45,01910135,25,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:42:32,19:42:32,01910140,26,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:43:21,19:43:21,01910145,27,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:44:04,19:44:04,01910150,28,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:44:57,19:44:57,01919155,29,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:45:48,19:45:48,01919180,30,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:46:15,19:46:15,01919175,31,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:46:45,19:46:45,01916190,32,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:47:06,19:47:06,01919194,33,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01919195,34,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:48:52,19:48:52,01916201,35,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:49:17,19:49:17,01919205,36,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:49:57,19:49:57,01919210,37,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:50:21,19:50:21,01910215,38,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:50:57,19:50:57,01910220,39,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:52:07,19:52:07,01910225,40,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:53:01,19:53:01,01910230,41,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:53:31,19:53:31,01910231,42,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:54:06,19:54:06,01910232,43,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:56:01,19:56:01,01910235,44,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:56:38,19:56:38,01910236,45,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01919246,46,0,0
2262768-JAN12-GOOG-MV-Weekday-23,19:58:38,19:58:38,01919250,47,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:00:33,20:00:33,01919251,48,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:01:23,20:01:23,01910255,49,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:03:06,20:03:06,01919260,50,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01919270,51,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:04:34,20:04:34,01919275,52,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:05:36,20:05:36,01919280,53,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:06:33,20:06:33,01919285,54,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:07:07,20:07:07,01919290,55,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:07:45,20:07:45,01919291,56,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:08:40,20:08:40,01919295,57,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:10:25,20:10:25,01919310,58,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:11:45,20:11:45,01919340,59,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:12:49,20:12:49,01919350,60,0,0
2262768-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01909002,61,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01619231,1,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:20:51,20:20:51,01619245,2,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:22:37,20:22:37,01610255,3,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:24:01,20:24:01,01610260,4,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:25:07,20:25:07,01610265,5,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01610270,6,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01610275,7,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:26:22,20:26:22,01610280,8,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:27:12,20:27:12,01610285,9,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:28:12,20:28:12,01610290,10,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:29:22,20:29:22,01610295,11,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:30:33,20:30:33,01619300,12,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:31:29,20:31:29,01610305,13,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:32:03,20:32:03,01610310,14,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:32:57,20:32:57,01610315,15,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:33:49,20:33:49,01610316,16,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:34:58,20:34:58,01619320,17,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,01619325,18,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,91819295,19,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:36:36,20:36:36,91819300,20,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:37:31,20:37:31,91819305,21,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:38:17,20:38:17,91819310,22,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:38:44,20:38:44,01916132,23,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:39:58,20:39:58,01910134,24,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:40:45,20:40:45,01910135,25,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:41:32,20:41:32,01910140,26,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:42:21,20:42:21,01910145,27,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:43:04,20:43:04,01910150,28,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:43:57,20:43:57,01919155,29,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:44:48,20:44:48,01919180,30,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:45:15,20:45:15,01919175,31,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:45:45,20:45:45,01916190,32,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:46:06,20:46:06,01919194,33,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,01919195,34,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:47:52,20:47:52,01916201,35,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:48:17,20:48:17,01919205,36,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:48:57,20:48:57,01919210,37,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:49:21,20:49:21,01910215,38,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:49:57,20:49:57,01910220,39,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:51:07,20:51:07,01910225,40,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:52:01,20:52:01,01910230,41,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:52:31,20:52:31,01910231,42,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:53:06,20:53:06,01910232,43,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:55:01,20:55:01,01910235,44,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:55:38,20:55:38,01910236,45,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,01919246,46,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:57:33,20:57:33,01919250,47,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:59:14,20:59:14,01919251,48,0,0
2262769-JAN12-GOOG-MV-Weekday-23,20:59:57,20:59:57,01910255,49,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:01:28,21:01:28,01919260,50,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:02:15,21:02:15,01919270,51,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:02:45,21:02:45,01919275,52,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:03:39,21:03:39,01919280,53,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:04:29,21:04:29,01919285,54,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:04:59,21:04:59,01919290,55,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:05:31,21:05:31,01919291,56,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:06:20,21:06:20,01919295,57,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:07:52,21:07:52,01919310,58,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:09:02,21:09:02,01919340,59,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:09:58,21:09:58,01919350,60,0,0
2262769-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,01909002,61,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,00100020,1,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00100025,2,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00100030,3,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00100031,4,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00100035,5,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00100040,6,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00100045,7,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00100050,8,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100055,9,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00100065,10,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00100070,11,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00100071,12,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00100075,13,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,00100080,14,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,00100076,15,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,00100085,16,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00100090,17,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00100100,18,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00100110,19,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,00109115,20,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,00100120,21,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,00100125,22,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,00109134,23,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00109135,24,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,00109140,25,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109145,26,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,00109150,27,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00109155,28,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00109195,29,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,00109200,30,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00109211,31,0,0
2262770-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00100215,32,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,00100220,33,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00100225,34,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00100230,35,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00100235,36,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00100240,37,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00100245,38,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00100250,39,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00100255,40,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00100260,41,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00100265,42,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00100270,43,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00100275,44,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00100280,45,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00100285,46,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00100290,47,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109295,48,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109300,49,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00109310,50,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02000003,51,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02000004,52,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01410130,53,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01200242,54,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00109330,55,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00109335,56,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00109340,57,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00109345,58,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00109350,59,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,00109356,60,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,00109360,61,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,00109365,62,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,00109370,63,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,00109375,64,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01009425,65,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,00100005,66,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01400290,67,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01400300,68,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01400305,69,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01409316,70,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,00140001,71,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01409325,72,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01409330,73,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01409335,74,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02500132,75,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02500134,76,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02500135,77,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00100480,78,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00100485,79,0,0
2262770-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,05100135,80,0,0
2262770-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01400375,81,0,0
2262770-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01408380,82,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01009005,1,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01200015,2,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01200016,3,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01200025,4,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01508040,5,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01500110,6,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01510330,7,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01510334,8,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510335,9,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01510340,10,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00109155,11,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,00119425,12,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00119430,13,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00119435,14,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00119440,15,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119445,16,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00110450,17,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01500055,18,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01500060,19,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01500065,20,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01500070,21,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01500072,22,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01500080,23,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01500085,24,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01500090,25,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01500095,26,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01500100,27,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01500105,28,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01509110,29,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01500115,30,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01500120,31,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01500125,32,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01500130,33,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01500135,34,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01500145,35,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01500150,36,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01500155,37,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01500160,38,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01500165,39,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01500170,40,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01500175,41,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,01300200,42,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,01309205,43,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01309210,44,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01309215,45,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01309220,46,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01500205,47,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01500210,48,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01500215,49,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01500220,50,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500225,51,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00109295,52,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,00109300,53,0,0
2262772-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,00109310,54,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02000003,55,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02000004,56,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01410130,57,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01200242,58,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00109330,59,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00109335,60,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109340,61,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00109345,62,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00109350,63,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00109356,64,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,00109360,65,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,00109365,66,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,00109370,67,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00109375,68,0,0
2262772-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01009425,69,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,01009005,1,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,01200015,2,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01200016,3,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01200025,4,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01508040,5,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500110,6,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01510330,7,0,0
2262773-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01510334,8,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510335,9,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01510340,10,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00109155,11,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,00119425,12,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,00119430,13,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00119435,14,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00119440,15,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00119445,16,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,00110450,17,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01500055,18,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01500060,19,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01500065,20,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01500070,21,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01500072,22,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01500080,23,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01500085,24,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,01500090,25,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01500095,26,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01500100,27,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01500105,28,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01509110,29,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01500115,30,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01500120,31,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01500125,32,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01500130,33,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01500135,34,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01500145,35,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01500150,36,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01500155,37,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01500160,38,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01500165,39,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01500170,40,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01500175,41,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01300200,42,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01309205,43,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,01309210,44,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01309215,45,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01309220,46,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01500205,47,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01500210,48,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01500215,49,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01500220,50,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01500225,51,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00109295,52,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,00109300,53,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,00109310,54,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02000003,55,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02000004,56,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01410130,57,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01200242,58,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00109330,59,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00109335,60,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00109340,61,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00109345,62,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00109350,63,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,00109356,64,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,00109360,65,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109365,66,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,00109370,67,0,0
2262773-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,00109375,68,0,0
2262773-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01009425,69,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01009005,1,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01200015,2,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01200016,3,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01200025,4,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01508040,5,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01500110,6,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01510330,7,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01510334,8,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01510335,9,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01510340,10,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00109155,11,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,00119425,12,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00119430,13,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00119435,14,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00119440,15,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00119445,16,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00110450,17,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01500055,18,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,01500060,19,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01500065,20,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01500070,21,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01500072,22,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01500080,23,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01500085,24,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01500090,25,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01500095,26,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01500100,27,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01500105,28,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01509110,29,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01500115,30,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,01500120,31,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01500125,32,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01500130,33,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01500135,34,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01500145,35,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01500150,36,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01500155,37,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01500160,38,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01500165,39,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01500170,40,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01500175,41,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01300200,42,0,0
2262774-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01309205,43,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01309210,44,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01309215,45,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01309220,46,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01500205,47,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01500210,48,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01500215,49,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01500220,50,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01500225,51,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00109295,52,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00109300,53,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00109310,54,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02000003,55,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02000004,56,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01410130,57,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01200242,58,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00109330,59,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00109335,60,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00109340,61,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00109345,62,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,00109350,63,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,00109356,64,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00109360,65,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00109365,66,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00109370,67,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,00109375,68,0,0
2262774-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01009425,69,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01009005,1,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01200015,2,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01200016,3,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01200025,4,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01508040,5,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01500110,6,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01510330,7,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01510334,8,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01510335,9,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01510340,10,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00109155,11,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00119425,12,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00119430,13,0,0
2262775-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,00119435,14,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00119440,15,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119445,16,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00110450,17,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01500055,18,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01500060,19,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01500065,20,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01500070,21,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01500072,22,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01500080,23,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01500085,24,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01500090,25,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01500095,26,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01500100,27,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01500105,28,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01509110,29,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01500115,30,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01500120,31,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01500125,32,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01500130,33,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01500135,34,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01500145,35,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01500150,36,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01500155,37,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01500160,38,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01500165,39,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01500170,40,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01500175,41,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01300200,42,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01309205,43,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01309210,44,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01309215,45,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01309220,46,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01500205,47,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01500210,48,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01500215,49,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01500220,50,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01500225,51,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,00109295,52,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109300,53,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109310,54,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02000003,55,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02000004,56,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,01410130,57,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,01200242,58,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00109330,59,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109335,60,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00109340,61,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00109345,62,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00109350,63,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,00109356,64,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,00109360,65,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,00109365,66,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109370,67,0,0
2262775-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,00109375,68,0,0
2262775-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01009425,69,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01009005,1,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01200015,2,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01200016,3,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01200025,4,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01508040,5,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01500110,6,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01510330,7,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01510334,8,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01510335,9,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01510340,10,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00109155,11,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119425,12,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119430,13,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119435,14,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00119440,15,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00119445,16,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00110450,17,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01500055,18,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01500060,19,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01500065,20,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01500070,21,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01500072,22,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01500080,23,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01500085,24,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01500090,25,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01500095,26,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01500100,27,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01500105,28,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01509110,29,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01500115,30,0,0
2262776-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01500120,31,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01500125,32,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01500130,33,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01500135,34,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01500145,35,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01500150,36,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01500155,37,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01500160,38,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01500165,39,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01500170,40,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01500175,41,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01300200,42,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01309205,43,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01309210,44,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01309215,45,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01309220,46,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01500205,47,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,01500210,48,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01500215,49,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,01500220,50,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01500225,51,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,00109295,52,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109300,53,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00109310,54,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02000003,55,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02000004,56,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01410130,57,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01200242,58,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,00109330,59,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00109335,60,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00109340,61,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109345,62,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109350,63,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00109356,64,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,00109360,65,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00109365,66,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00109370,67,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,00109375,68,0,0
2262776-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01009425,69,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01009005,1,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01200015,2,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01200016,3,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01200025,4,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01500230,5,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01508040,6,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01500110,7,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01510330,8,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01510334,9,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01510335,10,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01510340,11,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,00109155,12,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,00119425,13,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,00119430,14,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,00119435,15,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,00119440,16,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,00119445,17,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,00110450,18,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01500055,19,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01500060,20,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01500065,21,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01500070,22,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01500072,23,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01500080,24,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01500085,25,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,01500090,26,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01500095,27,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01500100,28,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01500105,29,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01509110,30,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01500115,31,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01500120,32,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01500125,33,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01500130,34,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01500135,35,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01500145,36,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01500150,37,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01500155,38,0,0
2262777-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01500160,39,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01500165,40,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01500170,41,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01500175,42,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01300200,43,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01309205,44,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01309210,45,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01309215,46,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01309220,47,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01500205,48,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01500210,49,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01500215,50,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01500220,51,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,01500225,52,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,00109295,53,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109300,54,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00109310,55,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02000003,56,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02000004,57,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01410130,58,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01200242,59,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,00109330,60,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109335,61,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,00109340,62,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,00109345,63,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,00109350,64,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00109356,65,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00109360,66,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,00109365,67,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109370,68,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,00109375,69,0,0
2262777-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01009425,70,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01009005,1,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01200015,2,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01200016,3,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01200025,4,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01508040,5,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01500110,6,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01510330,7,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01510334,8,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01510335,9,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01510340,10,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,00109155,11,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00119425,12,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00119430,13,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00119435,14,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00119440,15,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119445,16,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00110450,17,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01500055,18,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01500060,19,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01500065,20,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01500070,21,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01500072,22,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01500080,23,0,0
2262778-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01500085,24,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01500090,25,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01500095,26,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01500100,27,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01500105,28,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01509110,29,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01500115,30,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01500120,31,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01500125,32,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01500130,33,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01500135,34,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,01500145,35,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01500150,36,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01500155,37,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01500160,38,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01500165,39,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01500170,40,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01500175,41,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01300200,42,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01309205,43,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01309210,44,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01309215,45,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01309220,46,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01500205,47,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01500210,48,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01500215,49,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01500220,50,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01500225,51,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00109295,52,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00109300,53,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00109310,54,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02000003,55,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02000004,56,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01410130,57,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01200242,58,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00109330,59,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00109335,60,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,00109340,61,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,00109345,62,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,00109350,63,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00109356,64,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,00109360,65,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,00109365,66,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,00109370,67,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,00109375,68,0,0
2262778-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01009425,69,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01009005,1,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01200015,2,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01200016,3,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01200025,4,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01508040,5,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,01500110,6,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,01510330,7,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,01510334,8,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01510335,9,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01510340,10,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,00109155,11,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,00119425,12,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,00119430,13,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,00119435,14,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,00119440,15,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00119445,16,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,00110450,17,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01500055,18,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01500060,19,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01500065,20,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01500070,21,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01500072,22,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01500080,23,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01500085,24,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01500090,25,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01500095,26,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01500100,27,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01500105,28,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01509110,29,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01500115,30,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01500120,31,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01500125,32,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01500130,33,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01500135,34,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01500145,35,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01500150,36,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01500155,37,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,01500160,38,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01500165,39,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01500170,40,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01500175,41,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01300200,42,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01309205,43,0,0
2262779-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01309210,44,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01309215,45,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01309220,46,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01500205,47,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01500210,48,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01500215,49,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01500220,50,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01500225,51,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109295,52,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00109300,53,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109310,54,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02000003,55,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02000004,56,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01410130,57,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01200242,58,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,00109330,59,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109335,60,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109340,61,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00109345,62,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00109350,63,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00109356,64,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00109360,65,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00109365,66,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00109370,67,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,00109375,68,0,0
2262779-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01009425,69,0,0
2262780-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01009005,1,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01200015,2,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01200016,3,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01200025,4,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,01508040,5,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,01500110,6,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,01510330,7,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01510334,8,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01510335,9,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01510340,10,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109155,11,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,00119425,12,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,00119430,13,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00119435,14,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,00119440,15,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,00119445,16,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00110450,17,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01500055,18,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01500060,19,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01500065,20,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01500070,21,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01500072,22,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01500080,23,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01500085,24,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01500090,25,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01500095,26,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01500100,27,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01500105,28,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01509110,29,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01500115,30,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01500120,31,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01500125,32,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01500130,33,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01500135,34,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01500145,35,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,01500150,36,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01500155,37,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01500160,38,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01500165,39,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01500170,40,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01500175,41,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01300200,42,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01309205,43,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01309210,44,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01309215,45,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01309220,46,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01500205,47,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01500210,48,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01500215,49,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01500220,50,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01500225,51,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00109295,52,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00109300,53,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00109310,54,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02000003,55,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02000004,56,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01410130,57,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01200242,58,0,0
2262780-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,00109330,59,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00109335,60,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,00109340,61,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,00109345,62,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,00109350,63,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,00109356,64,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,00109360,65,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00109365,66,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,00109370,67,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,00109375,68,0,0
2262780-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01009425,69,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01009005,1,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01200015,2,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01200016,3,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01200025,4,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01508040,5,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01500110,6,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01510330,7,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01510334,8,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01510335,9,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01510340,10,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00109155,11,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00119425,12,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,00119430,13,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,00119435,14,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,00119440,15,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,00119445,16,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,00110450,17,0,0
2262781-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01500055,18,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01500060,19,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01500065,20,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01500070,21,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01500072,22,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01500080,23,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01500085,24,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,01500090,25,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01500095,26,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01500100,27,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01500105,28,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01509110,29,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,01500115,30,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,01500120,31,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01500125,32,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01500130,33,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01500135,34,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01500145,35,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,01500150,36,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01500155,37,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,01500160,38,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01500165,39,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01500170,40,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01500175,41,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01300200,42,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01309205,43,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01309210,44,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01309215,45,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01309220,46,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01500205,47,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01500210,48,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,01500215,49,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01500220,50,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,01500225,51,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00109295,52,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,00109300,53,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00109310,54,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02000003,55,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02000004,56,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01410130,57,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,01200242,58,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,00109330,59,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,00109335,60,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,00109340,61,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00109345,62,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,00109350,63,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,00109356,64,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,00109360,65,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,00109365,66,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,00109370,67,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,00109375,68,0,0
2262781-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,01009425,69,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01009005,1,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01200015,2,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01200016,3,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01200025,4,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01508040,5,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01500110,6,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01510330,7,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01510334,8,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,01510335,9,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01510340,10,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,00109155,11,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,00119425,12,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,00119430,13,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00119435,14,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,00119440,15,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,00119445,16,0,0
2262782-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,00110450,17,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01500055,18,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01500060,19,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01500065,20,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01500070,21,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01500072,22,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01500080,23,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01500085,24,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01500090,25,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01500095,26,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01500100,27,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01500105,28,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01509110,29,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01500115,30,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01500120,31,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01500125,32,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01500130,33,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01500135,34,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01500145,35,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01500150,36,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01500155,37,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01500160,38,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01500165,39,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01500170,40,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01500175,41,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01300200,42,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01309205,43,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01309210,44,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01309215,45,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01309220,46,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01500205,47,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01500210,48,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01500215,49,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01500220,50,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01500225,51,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00109295,52,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00109300,53,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00109310,54,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02000003,55,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02000004,56,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01410130,57,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,01200242,58,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109330,59,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109335,60,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00109340,61,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109345,62,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,00109350,63,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00109356,64,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00109360,65,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00109365,66,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00109370,67,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,00109375,68,0,0
2262782-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01009425,69,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009005,1,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01200015,2,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01200016,3,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01200025,4,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01508040,5,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01500110,6,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01510330,7,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01510334,8,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01510335,9,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01510340,10,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,00109155,11,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,00119425,12,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,00119430,13,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00119435,14,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,00119440,15,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,00119445,16,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,00110450,17,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01500055,18,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01500060,19,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01500065,20,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01500070,21,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01500072,22,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01500080,23,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01500085,24,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01500090,25,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,01500095,26,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,01500100,27,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01500105,28,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,01509110,29,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,01500115,30,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,01500120,31,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01500125,32,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01500130,33,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01500135,34,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01500145,35,0,0
2262783-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01500150,36,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01500155,37,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01500160,38,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01500165,39,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01500170,40,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01500175,41,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01300200,42,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01309205,43,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01309210,44,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01309215,45,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,01309220,46,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01500205,47,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,01500210,48,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01500215,49,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01500220,50,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01500225,51,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109295,52,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00109300,53,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00109310,54,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02000003,55,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02000004,56,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01410130,57,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01200242,58,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109330,59,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,00109335,60,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109340,61,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109345,62,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00109350,63,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,00109356,64,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00109360,65,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00109365,66,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00109370,67,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,00109375,68,0,0
2262783-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01009425,69,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,01009005,1,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01200015,2,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01200016,3,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,01200025,4,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,01508040,5,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,01500110,6,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01510330,7,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01510334,8,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01510335,9,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01510340,10,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,00109155,11,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,00119425,12,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,00119430,13,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119435,14,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,00119440,15,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,00119445,16,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00110450,17,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01500055,18,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01500060,19,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01500065,20,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01500070,21,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01500072,22,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01500080,23,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01500085,24,0,0
2262784-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01500090,25,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01500095,26,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01500100,27,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01500105,28,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,01509110,29,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01500115,30,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01500120,31,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01500125,32,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01500130,33,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01500135,34,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01500145,35,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01500150,36,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01500155,37,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01500160,38,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01500165,39,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01500170,40,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,01500175,41,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01300200,42,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01309205,43,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,01309210,44,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01309215,45,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01309220,46,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01500205,47,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01500210,48,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01500215,49,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01500220,50,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01500225,51,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00109295,52,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00109300,53,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,00109310,54,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,02000003,55,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02000004,56,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01410130,57,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01200242,58,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,00109330,59,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,00109335,60,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,00109340,61,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,00109345,62,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,00109350,63,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109356,64,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,00109360,65,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,00109365,66,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,00109370,67,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,00109375,68,0,0
2262784-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01009425,69,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,01009005,1,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01200015,2,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01200016,3,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01200025,4,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01508040,5,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01500110,6,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01510330,7,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01510334,8,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01510335,9,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01510340,10,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,00109155,11,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00119425,12,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,00119430,13,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00119435,14,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,00119440,15,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119445,16,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00110450,17,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01500055,18,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01500060,19,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01500065,20,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01500070,21,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01500072,22,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01500080,23,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01500085,24,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01500090,25,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01500095,26,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01500100,27,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01500105,28,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01509110,29,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01500115,30,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01500120,31,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01500125,32,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01500130,33,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01500135,34,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01500145,35,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01500150,36,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01500155,37,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01500160,38,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01500165,39,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01500170,40,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01500175,41,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,01300200,42,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01309205,43,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,01309210,44,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01309215,45,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,01309220,46,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01500205,47,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,01500210,48,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,01500215,49,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,01500220,50,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01500225,51,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109295,52,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109300,53,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00109310,54,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02000003,55,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02000004,56,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01410130,57,0,0
2262785-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01200242,58,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00109330,59,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00109335,60,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00109340,61,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,00109345,62,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00109350,63,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,00109356,64,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,00109360,65,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,00109365,66,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,00109370,67,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,00109375,68,0,0
2262785-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01009425,69,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01009005,1,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01200015,2,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01200016,3,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01200025,4,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,01508040,5,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,01500110,6,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01510330,7,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01510334,8,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01510335,9,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,01510340,10,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109155,11,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119425,12,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,00119430,13,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,00119435,14,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,00119440,15,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00119445,16,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,00110450,17,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01500055,18,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01500060,19,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01500065,20,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01500070,21,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01500072,22,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01500080,23,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01500085,24,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01500090,25,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01500095,26,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01500100,27,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01500105,28,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01509110,29,0,0
2262786-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01500115,30,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01500120,31,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01500125,32,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01500130,33,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01500135,34,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01500145,35,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01500150,36,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01500155,37,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01500160,38,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01500165,39,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01500170,40,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01500175,41,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01300200,42,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01309205,43,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01309210,44,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01309215,45,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01309220,46,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01500205,47,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01500210,48,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01500215,49,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01500220,50,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01500225,51,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109295,52,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00109300,53,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00109310,54,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02000003,55,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02000004,56,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01410130,57,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01200242,58,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00109330,59,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109335,60,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00109340,61,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109345,62,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,00109350,63,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,00109356,64,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,00109360,65,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,00109365,66,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,00109370,67,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,00109375,68,0,0
2262786-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01009425,69,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01009005,1,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01200015,2,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01200016,3,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01200025,4,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01508040,5,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01500110,6,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01510330,7,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01510334,8,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01510335,9,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01510340,10,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109155,11,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00119425,12,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00119430,13,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00119435,14,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,00119440,15,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00119445,16,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00110450,17,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01500055,18,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01500060,19,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01500065,20,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01500070,21,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01500072,22,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01500080,23,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01500085,24,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,01500090,25,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01500095,26,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01500100,27,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01500105,28,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01509110,29,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01500115,30,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01500120,31,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01500125,32,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01500130,33,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01500135,34,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01500145,35,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,01500150,36,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01500155,37,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01500160,38,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01500165,39,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01500170,40,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01500175,41,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01300200,42,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01309205,43,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01309210,44,0,0
2262787-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01309215,45,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01309220,46,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01500205,47,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01500210,48,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01500215,49,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01500220,50,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01500225,51,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109295,52,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,00109300,53,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109310,54,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02000003,55,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02000004,56,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,01410130,57,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01200242,58,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00109330,59,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109335,60,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00109340,61,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00109345,62,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00109350,63,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,00109356,64,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00109360,65,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00109365,66,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00109370,67,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,00109375,68,0,0
2262787-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01009425,69,0,0
2262788-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01009005,1,0,0
2262788-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01200015,2,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01200016,3,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01200025,4,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01508040,5,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01500110,6,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01510330,7,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01510334,8,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01510335,9,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01510340,10,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109155,11,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119425,12,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119430,13,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00119435,14,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00119440,15,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00119445,16,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,00110450,17,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01500055,18,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01500060,19,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01500065,20,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01500070,21,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01500072,22,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01500080,23,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01500085,24,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01500090,25,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01500095,26,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01500100,27,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01500105,28,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01509110,29,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01500115,30,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01500120,31,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01500125,32,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01500130,33,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01500135,34,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01500145,35,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01500150,36,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01500155,37,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01500160,38,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01500165,39,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01500170,40,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01500175,41,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01300200,42,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01309205,43,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01309210,44,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01309215,45,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01309220,46,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01500205,47,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01500210,48,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01500215,49,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01500220,50,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01500225,51,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,00109295,52,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109300,53,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00109310,54,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02000003,55,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02000004,56,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,01410130,57,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,01200242,58,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00109330,59,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00109335,60,0,0
2262788-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00109340,61,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00109345,62,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,00109350,63,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,00109356,64,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,00109360,65,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,00109365,66,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,00109370,67,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00109375,68,0,0
2262788-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01009425,69,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01009005,1,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01200015,2,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01200016,3,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01200025,4,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01508040,5,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01500110,6,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01510330,7,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01510334,8,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01510335,9,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01510340,10,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109155,11,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119425,12,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00119430,13,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119435,14,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,00119440,15,0,0
2262789-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,00119445,16,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,00110450,17,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01500055,18,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01500060,19,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01500065,20,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01500070,21,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01500072,22,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01500080,23,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01500085,24,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,01500090,25,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01500095,26,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01500100,27,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01500105,28,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01509110,29,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01500115,30,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01500120,31,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01500125,32,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01500130,33,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,01500135,34,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01500145,35,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01500150,36,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01500155,37,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01500160,38,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01500165,39,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01500170,40,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01500175,41,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01300200,42,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01309205,43,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01309210,44,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01309215,45,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01309220,46,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01500205,47,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01500210,48,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01500215,49,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01500220,50,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01500225,51,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,00109295,52,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00109300,53,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00109310,54,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02000003,55,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02000004,56,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,01410130,57,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,01200242,58,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,00109330,59,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00109335,60,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,00109340,61,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,00109345,62,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,00109350,63,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,00109356,64,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109360,65,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,00109365,66,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109370,67,0,0
2262789-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,00109375,68,0,0
2262789-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01009425,69,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01009005,1,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01200015,2,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01200016,3,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01200025,4,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01508040,5,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,01500110,6,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01510330,7,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01510334,8,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01510335,9,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,01510340,10,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00109155,11,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,00119425,12,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00119430,13,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,00119435,14,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,00119440,15,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00119445,16,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,00110450,17,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01500055,18,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01500060,19,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01500065,20,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01500070,21,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01500072,22,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01500080,23,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01500085,24,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01500090,25,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01500095,26,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01500100,27,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01500105,28,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,01509110,29,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01500115,30,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01500120,31,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01500125,32,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01500130,33,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01500135,34,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01500145,35,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01500150,36,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01500155,37,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01500160,38,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01500165,39,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01500170,40,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01500175,41,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01300200,42,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01309205,43,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01309210,44,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01309215,45,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01309220,46,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01500205,47,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01500210,48,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01500215,49,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01500220,50,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01500225,51,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00109295,52,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109300,53,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00109310,54,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02000003,55,0,0
2262790-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,02000004,56,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01410130,57,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01200242,58,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00109330,59,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00109335,60,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00109340,61,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00109345,62,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109350,63,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00109356,64,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109360,65,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,00109365,66,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,00109370,67,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00109375,68,0,0
2262790-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01009425,69,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01009005,1,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01200015,2,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01200016,3,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01200025,4,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01508040,5,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01500110,6,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01510330,7,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01510334,8,0,0
2262791-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01510335,9,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01510340,10,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,00109155,11,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,00119425,12,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,00119430,13,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,00119435,14,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00119440,15,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00119445,16,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,00110450,17,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01500055,18,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01500060,19,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01500065,20,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01500070,21,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01500072,22,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01500080,23,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01500085,24,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01500090,25,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01500095,26,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,01500100,27,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01500105,28,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01509110,29,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01500115,30,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01500120,31,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01500125,32,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01500130,33,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01500135,34,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01500145,35,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01500150,36,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01500155,37,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01500160,38,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01500165,39,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01500170,40,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01500175,41,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01300200,42,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01309205,43,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01309210,44,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01309215,45,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01309220,46,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01500205,47,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01500210,48,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,01500215,49,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01500220,50,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,01500225,51,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109295,52,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109300,53,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00109310,54,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02000003,55,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02000004,56,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01410130,57,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01200242,58,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,00109330,59,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00109335,60,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,00109340,61,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109345,62,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,00109350,63,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00109356,64,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,00109360,65,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00109365,66,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,00109370,67,0,0
2262791-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00109375,68,0,0
2262791-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01009425,69,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01009005,1,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01200015,2,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01200016,3,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01200025,4,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,01508040,5,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01500110,6,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01510330,7,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,01510334,8,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,01510335,9,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01510340,10,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,00109155,11,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,00119425,12,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,00119430,13,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,00119435,14,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,00119440,15,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,00119445,16,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,00110450,17,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01500055,18,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01500060,19,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,01500065,20,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,01500070,21,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,01500072,22,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,01500080,23,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01500085,24,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01500090,25,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,01500095,26,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,01500100,27,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,01500105,28,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,01509110,29,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,01500115,30,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,01500120,31,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,01500125,32,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,01500130,33,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,01500135,34,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,01500145,35,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,01500150,36,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,01500155,37,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,01500160,38,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,01500165,39,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,01500170,40,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,01500175,41,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,01300200,42,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,01309205,43,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,01309210,44,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,01309215,45,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,01309220,46,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,01500205,47,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,01500210,48,0,0
2262792-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,01500215,49,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,01500220,50,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,01500225,51,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,00109295,52,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,00109300,53,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,00109310,54,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,02000003,55,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,02000004,56,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01410130,57,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,01200242,58,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,00109330,59,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,00109335,60,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,00109340,61,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,00109345,62,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00109350,63,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:14:00,21:14:00,00109356,64,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,00109360,65,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,00109365,66,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,00109370,67,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,00109375,68,0,0
2262792-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,01009425,69,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:10:00,04:10:00,01009425,1,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:12:00,04:12:00,00119209,2,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:13:00,04:13:00,00119211,3,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:14:00,04:14:00,00119220,4,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:14:00,04:14:00,00109355,5,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:15:00,04:15:00,00119230,6,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:15:00,04:15:00,00119231,7,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:16:00,04:16:00,00119235,8,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:17:00,04:17:00,00119240,9,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:17:00,04:17:00,00119245,10,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:19:00,04:19:00,01400226,11,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:20:00,04:20:00,00119256,12,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:21:00,04:21:00,00119257,13,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:22:00,04:22:00,00119258,14,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:23:00,04:23:00,00119250,15,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,00119280,16,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,01510125,17,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,01510130,18,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:26:00,04:26:00,01510132,19,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,01510134,20,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,01510135,21,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:27:00,04:27:00,01510140,22,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,01510145,23,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:29:00,04:29:00,01319245,24,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:30:00,04:30:00,01319250,25,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:31:00,04:31:00,01319255,26,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:32:00,04:32:00,01319260,27,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,01510195,28,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,01510200,29,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:33:00,04:33:00,01510205,30,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:34:00,04:34:00,01510210,31,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:35:00,04:35:00,01510215,32,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,01510220,33,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,01510225,34,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,01516230,35,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,01510231,36,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,01510235,37,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,01510240,38,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,01510245,39,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,01510250,40,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,01519255,41,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,01510260,42,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,01510265,43,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,01510270,44,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,01510275,45,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,01510280,46,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,01510285,47,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,01510290,48,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,01510295,49,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,01510300,50,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,01510305,51,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,01510310,52,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00109134,53,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00109135,54,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,00109140,55,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00109145,56,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,00109150,57,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00109155,58,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,01500020,59,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,01500025,60,0,0
2262793-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,01500030,61,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,01500031,62,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01500032,63,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01508040,64,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,01210440,65,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01210441,66,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01210442,67,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01210443,68,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,00109115,69,0,0
2262793-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,01009005,70,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,01009425,1,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,00119209,2,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,00119211,3,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,00119220,4,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,00109355,5,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,00119230,6,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,00119231,7,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,00119235,8,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00119240,9,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,00119245,10,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,01400226,11,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,00119256,12,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,00119257,13,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,00119258,14,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,00119250,15,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,00119280,16,0,0
2262794-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,01510125,17,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,01510130,18,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,01510132,19,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,01510134,20,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,01510135,21,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,01510140,22,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01510145,23,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,01319245,24,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,01319250,25,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,01319255,26,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,01319260,27,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01510195,28,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01510200,29,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,01510205,30,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,01510210,31,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,01510215,32,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,01510220,33,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,01510225,34,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,01516230,35,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,01510231,36,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,01510235,37,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,01510240,38,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,01510245,39,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,01510250,40,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,01519255,41,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,01510260,42,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,01510265,43,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,01510270,44,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,01510275,45,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01510280,46,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01510285,47,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,01510290,48,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,01510295,49,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,01510300,50,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,01510305,51,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01510310,52,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,00109134,53,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00109135,54,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00109140,55,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109145,56,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00109150,57,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109155,58,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01500020,59,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,01500025,60,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01500030,61,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01500031,62,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01500032,63,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01508040,64,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01210440,65,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01210441,66,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01210442,67,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01210443,68,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,00109115,69,0,0
2262794-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01009005,70,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,01009425,1,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00119209,2,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00119211,3,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00119220,4,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,00109355,5,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00119230,6,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00119231,7,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,00119235,8,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119240,9,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119245,10,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,01400226,11,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00119256,12,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00119257,13,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,00119258,14,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,00119250,15,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00119280,16,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,01510125,17,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01510130,18,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01510132,19,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01510134,20,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01510135,21,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01510140,22,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01510145,23,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,01319245,24,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,01319250,25,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,01319255,26,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01319260,27,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01510195,28,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01510200,29,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,01510205,30,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,01510210,31,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,01510215,32,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01510220,33,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,01510225,34,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,01516230,35,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,01510231,36,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,01510235,37,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01510240,38,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,01510245,39,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01510250,40,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,01519255,41,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01510260,42,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,01510265,43,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01510270,44,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01510275,45,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01510280,46,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01510285,47,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01510290,48,0,0
2262795-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01510295,49,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01510300,50,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,01510305,51,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01510310,52,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,00109134,53,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109135,54,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00109140,55,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109145,56,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00109150,57,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00109155,58,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01500020,59,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01500025,60,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01500030,61,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01500031,62,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01500032,63,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01508040,64,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01210440,65,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01210441,66,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01210442,67,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01210443,68,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,00109115,69,0,0
2262795-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01009005,70,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01009425,1,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00119209,2,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00119211,3,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00119220,4,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,00109355,5,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,00119230,6,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00119231,7,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00119235,8,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119240,9,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,00119245,10,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01400226,11,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,00119256,12,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,00119257,13,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,00119258,14,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00119250,15,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,00119280,16,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01510125,17,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01510130,18,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01510132,19,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01510134,20,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01510135,21,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01510140,22,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01510145,23,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01319245,24,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01319250,25,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01319255,26,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01319260,27,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01510195,28,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01510200,29,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01510205,30,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01510210,31,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,01510215,32,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01510220,33,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01510225,34,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01516230,35,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,01510231,36,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,01510235,37,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01510240,38,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,01510245,39,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01510250,40,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01519255,41,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01510260,42,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01510265,43,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01510270,44,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01510275,45,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01510280,46,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01510285,47,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01510290,48,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01510295,49,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01510300,50,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01510305,51,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01510310,52,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,00109134,53,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,00109135,54,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,00109140,55,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,00109145,56,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,00109150,57,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00109155,58,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01500020,59,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01500025,60,0,0
2262796-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01500030,61,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01500031,62,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01500032,63,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01508040,64,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01500230,65,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01210440,66,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01210441,67,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,01210442,68,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01210443,69,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,00109115,70,0,0
2262796-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01009005,71,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01009425,1,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,00119209,2,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00119211,3,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00119220,4,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,00109355,5,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00119230,6,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00119231,7,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,00119235,8,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00119240,9,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00119245,10,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01400226,11,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00119256,12,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119257,13,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00119258,14,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00119250,15,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,00119280,16,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01510125,17,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01510130,18,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01510132,19,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01510134,20,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01510135,21,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01510140,22,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01510145,23,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01319245,24,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01319250,25,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01319255,26,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,01319260,27,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01510195,28,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01510200,29,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,01510205,30,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01510210,31,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,01510215,32,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,01510220,33,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,01510225,34,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01516230,35,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,01510231,36,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,01510235,37,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01510240,38,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,01510245,39,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01510250,40,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,01519255,41,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01510260,42,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,01510265,43,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01510270,44,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01510275,45,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01510280,46,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01510285,47,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01510290,48,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01510295,49,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01510300,50,0,0
2262797-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01510305,51,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,01510310,52,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00109134,53,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00109135,54,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,00109140,55,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00109145,56,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,00109150,57,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00109155,58,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01500020,59,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01500025,60,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01500030,61,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01500031,62,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01500032,63,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01508040,64,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01210440,65,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01210441,66,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01210442,67,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01210443,68,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00109115,69,0,0
2262797-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01009005,70,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01009425,1,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,00119209,2,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,00119211,3,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00119220,4,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,00109355,5,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,00119230,6,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00119231,7,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00119235,8,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119240,9,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00119245,10,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01400226,11,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00119256,12,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,00119257,13,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00119258,14,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,00119250,15,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,00119280,16,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01510125,17,0,0
2262798-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01510130,18,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01510132,19,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01510134,20,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01510135,21,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01510140,22,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01510145,23,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01319245,24,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01319250,25,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01319255,26,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01319260,27,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01510195,28,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01510200,29,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01510205,30,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,01510210,31,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01510215,32,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,01510220,33,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01510225,34,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01516230,35,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,01510231,36,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01510235,37,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01510240,38,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01510245,39,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01510250,40,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01519255,41,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01510260,42,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01510265,43,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01510270,44,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01510275,45,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01510280,46,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01510285,47,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01510290,48,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01510295,49,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01510300,50,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01510305,51,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01510310,52,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00109134,53,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,00109135,54,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00109140,55,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,00109145,56,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00109150,57,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00109155,58,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01500020,59,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01500025,60,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01500030,61,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01500031,62,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01500032,63,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01508040,64,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01210440,65,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01210441,66,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01210442,67,0,0
2262798-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01210443,68,0,0
2262798-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00109115,69,0,0
2262798-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01009005,70,0,0
2262799-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01009425,1,0,0
2262799-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,00119209,2,0,0
2262799-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,00119211,3,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00119220,4,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,00109355,5,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,00119230,6,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119231,7,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,00119235,8,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119240,9,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,00119245,10,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01400226,11,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00119256,12,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00119257,13,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00119258,14,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00119250,15,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,00119280,16,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01510125,17,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01510130,18,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01510132,19,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01510134,20,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01510135,21,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01510140,22,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01510145,23,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01319245,24,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01319250,25,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,01319255,26,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01319260,27,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01510195,28,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01510200,29,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01510205,30,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01510210,31,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01510215,32,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01510220,33,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01510225,34,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01516230,35,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01510231,36,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01510235,37,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01510240,38,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01510245,39,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01510250,40,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01519255,41,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01510260,42,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01510265,43,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01510270,44,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01510275,45,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01510280,46,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01510285,47,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01510290,48,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01510295,49,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01510300,50,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01510305,51,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01510310,52,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00109134,53,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,00109135,54,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00109140,55,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109145,56,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00109150,57,0,0
2262799-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00109155,58,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01500020,59,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01500025,60,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01500030,61,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01500031,62,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01500032,63,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01508040,64,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01210440,65,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01210441,66,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01210442,67,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01210443,68,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,00109115,69,0,0
2262799-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01009005,70,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01009425,1,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,00119209,2,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,00119211,3,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00119220,4,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,00109355,5,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,00119230,6,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119231,7,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119235,8,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00119240,9,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00119245,10,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01400226,11,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,00119256,12,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,00119257,13,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00119258,14,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00119250,15,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,00119280,16,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01510125,17,0,0
2262800-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01510130,18,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01510132,19,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01510134,20,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01510135,21,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01510140,22,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01510145,23,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01319245,24,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01319250,25,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01319255,26,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,01319260,27,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01510195,28,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01510200,29,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01510205,30,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,01510210,31,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,01510215,32,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,01510220,33,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,01510225,34,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01516230,35,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01510231,36,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01510235,37,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01510240,38,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,01510245,39,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01510250,40,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,01519255,41,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01510260,42,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01510265,43,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01510270,44,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01510275,45,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01510280,46,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01510285,47,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01510290,48,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01510295,49,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,01510300,50,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,01510305,51,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01510310,52,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,00109134,53,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00109135,54,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,00109140,55,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00109145,56,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00109150,57,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00109155,58,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01500020,59,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01500025,60,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01500030,61,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01500031,62,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01500032,63,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01508040,64,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01210440,65,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01210441,66,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01210442,67,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01210443,68,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,00109115,69,0,0
2262800-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01009005,70,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01009425,1,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,00119209,2,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,00119211,3,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00119220,4,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00109355,5,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,00119230,6,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119231,7,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119235,8,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00119240,9,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,00119245,10,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01400226,11,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00119256,12,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00119257,13,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00119258,14,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00119250,15,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,00119280,16,0,0
2262801-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01510125,17,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01510130,18,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01510132,19,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01510134,20,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01510135,21,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01510140,22,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01510145,23,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01319245,24,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01319250,25,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01319255,26,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01319260,27,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01510195,28,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01510200,29,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01510205,30,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,01510210,31,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,01510215,32,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,01510220,33,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,01510225,34,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,01516230,35,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01510231,36,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01510235,37,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01510240,38,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01510245,39,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01510250,40,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,01519255,41,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01510260,42,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01510265,43,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01510270,44,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01510275,45,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01510280,46,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01510285,47,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01510290,48,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01510295,49,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01510300,50,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01510305,51,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,01510310,52,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,00109134,53,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00109135,54,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,00109140,55,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00109145,56,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00109150,57,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00109155,58,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01500020,59,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01500025,60,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01500030,61,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01500031,62,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01500032,63,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01508040,64,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01210440,65,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01210441,66,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01210442,67,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01210443,68,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,00109115,69,0,0
2262801-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01009005,70,0,0
2262802-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01009425,1,0,0
2262802-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00119209,2,0,0
2262802-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,00119211,3,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,00119220,4,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,00109355,5,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,00119230,6,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119231,7,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,00119235,8,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119240,9,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00119245,10,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01400226,11,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,00119256,12,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,00119257,13,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,00119258,14,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,00119250,15,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,00119280,16,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01510125,17,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01510130,18,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01510132,19,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510134,20,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510135,21,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,01510140,22,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,01510145,23,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,01319245,24,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01319250,25,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01319255,26,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01319260,27,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01510195,28,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01510200,29,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01510205,30,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01510210,31,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01510215,32,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01510220,33,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01510225,34,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01516230,35,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01510231,36,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01510235,37,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01510240,38,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01510245,39,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01510250,40,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,01519255,41,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01510260,42,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01510265,43,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01510270,44,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,01510275,45,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,01510280,46,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,01510285,47,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01510290,48,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01510295,49,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,01510300,50,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01510305,51,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,01510310,52,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00109134,53,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00109135,54,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,00109140,55,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,00109145,56,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00109150,57,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,00109155,58,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500020,59,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01500025,60,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01500030,61,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01500031,62,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01500032,63,0,0
2262802-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01508040,64,0,0
2262802-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01210440,65,0,0
2262802-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01210441,66,0,0
2262802-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01210442,67,0,0
2262802-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01210443,68,0,0
2262802-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,00109115,69,0,0
2262802-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01009005,70,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01009425,1,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,00119209,2,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,00119211,3,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00119220,4,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,00109355,5,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,00119230,6,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119231,7,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,00119235,8,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119240,9,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,00119245,10,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,01400226,11,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,00119256,12,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,00119257,13,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,00119258,14,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00119250,15,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,00119280,16,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01510125,17,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01510130,18,0,0
2262803-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01510132,19,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510134,20,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510135,21,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01510140,22,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01510145,23,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01319245,24,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01319250,25,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01319255,26,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,01319260,27,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01510195,28,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01510200,29,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01510205,30,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01510210,31,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01510215,32,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,01510220,33,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01510225,34,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,01516230,35,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01510231,36,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01510235,37,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01510240,38,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,01510245,39,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01510250,40,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,01519255,41,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01510260,42,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01510265,43,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01510270,44,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01510275,45,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01510280,46,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01510285,47,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01510290,48,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01510295,49,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01510300,50,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01510305,51,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01510310,52,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00109134,53,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109135,54,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,00109140,55,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,00109145,56,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00109150,57,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,00109155,58,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01500020,59,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,01500025,60,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,01500030,61,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01500031,62,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01500032,63,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,01508040,64,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01210440,65,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01210441,66,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,01210442,67,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01210443,68,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,00109115,69,0,0
2262803-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01009005,70,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01009425,1,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00119209,2,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,00119211,3,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00119220,4,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109355,5,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,00119230,6,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119231,7,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,00119235,8,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119240,9,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00119245,10,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01400226,11,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,00119256,12,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,00119257,13,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,00119258,14,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,00119250,15,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,00119280,16,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,01510125,17,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,01510130,18,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,01510132,19,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01510134,20,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01510135,21,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,01510140,22,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,01510145,23,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,01319245,24,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01319250,25,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,01319255,26,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01319260,27,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01510195,28,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01510200,29,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01510205,30,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01510210,31,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01510215,32,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01510220,33,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01510225,34,0,0
2262804-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01516230,35,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01510231,36,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01510235,37,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01510240,38,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01510245,39,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01510250,40,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01519255,41,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01510260,42,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01510265,43,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01510270,44,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01510275,45,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01510280,46,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01510285,47,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01510290,48,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01510295,49,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01510300,50,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01510305,51,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,01510310,52,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,00109134,53,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00109135,54,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,00109140,55,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,00109145,56,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,00109150,57,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00109155,58,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01500020,59,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01500025,60,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01500030,61,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01500031,62,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01500032,63,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01508040,64,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,01210440,65,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01210441,66,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,01210442,67,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,01210443,68,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,00109115,69,0,0
2262804-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,01009005,70,0,0
2262805-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01009425,1,0,0
2262805-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,00119209,2,0,0
2262805-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,00119211,3,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00119220,4,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,00109355,5,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00119230,6,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119231,7,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00119235,8,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00119240,9,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,00119245,10,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01400226,11,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,00119256,12,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00119257,13,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,00119258,14,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,00119250,15,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,00119280,16,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01510125,17,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,01510130,18,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01510132,19,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01510134,20,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01510135,21,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,01510140,22,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01510145,23,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01319245,24,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01319250,25,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01319255,26,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01319260,27,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01510195,28,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01510200,29,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01510205,30,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01510210,31,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01510215,32,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01510220,33,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01510225,34,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01516230,35,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01510231,36,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01510235,37,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01510240,38,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,01510245,39,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01510250,40,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,01519255,41,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01510260,42,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01510265,43,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,01510270,44,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,01510275,45,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,01510280,46,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,01510285,47,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01510290,48,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,01510295,49,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,01510300,50,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,01510305,51,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,01510310,52,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,00109134,53,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,00109135,54,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,00109140,55,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,00109145,56,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,00109150,57,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,00109155,58,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01500020,59,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01500025,60,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01500030,61,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01500031,62,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01500032,63,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01508040,64,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01210440,65,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01210441,66,0,0
2262805-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01210442,67,0,0
2262805-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,01210443,68,0,0
2262805-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,00109115,69,0,0
2262805-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01009005,70,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01009425,1,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,00119209,2,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,00119211,3,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00119220,4,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,00109355,5,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,00119230,6,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119231,7,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,00119235,8,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119240,9,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,00119245,10,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01400226,11,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,00119256,12,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,00119257,13,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,00119258,14,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,00119250,15,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,00119280,16,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,01510125,17,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01510130,18,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,01510132,19,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01510134,20,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,01510135,21,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,01510140,22,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,01510145,23,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01319245,24,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01319250,25,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01319255,26,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01319260,27,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01510195,28,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01510200,29,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01510205,30,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01510210,31,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01510215,32,0,0
2262806-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01510220,33,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01510225,34,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,01516230,35,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01510231,36,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01510235,37,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01510240,38,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01510245,39,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01510250,40,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,01519255,41,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01510260,42,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,01510265,43,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01510270,44,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01510275,45,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,01510280,46,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01510285,47,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01510290,48,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,01510295,49,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01510300,50,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,01510305,51,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01510310,52,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,00109134,53,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00109135,54,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00109140,55,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00109145,56,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00109150,57,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00109155,58,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01500020,59,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01500025,60,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01500030,61,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01500031,62,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01500032,63,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01508040,64,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01210440,65,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01210441,66,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01210442,67,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01210443,68,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,00109115,69,0,0
2262806-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01009005,70,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01009425,1,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00119209,2,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00119211,3,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00119220,4,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00109355,5,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00119230,6,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00119231,7,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,00119235,8,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00119240,9,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,00119245,10,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01400226,11,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119256,12,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,00119257,13,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00119258,14,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,00119250,15,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,00119280,16,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01510125,17,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01510130,18,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01510132,19,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01510134,20,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01510135,21,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,01510140,22,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,01510145,23,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01319245,24,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01319250,25,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,01319255,26,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,01319260,27,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01510195,28,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,01510200,29,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,01510205,30,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,01510210,31,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01510215,32,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01510220,33,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01510225,34,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01516230,35,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01510231,36,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,01510235,37,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01510240,38,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,01510245,39,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01510250,40,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01519255,41,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01510260,42,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01510265,43,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01510270,44,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01510275,45,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01510280,46,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01510285,47,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01510290,48,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01510295,49,0,0
2262807-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01510300,50,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01510305,51,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01510310,52,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00109134,53,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,00109135,54,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,00109140,55,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,00109145,56,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,00109150,57,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,00109155,58,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,01500020,59,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01500025,60,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01500030,61,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,01500031,62,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01500032,63,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01508040,64,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01210440,65,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01210441,66,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,01210442,67,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01210443,68,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,00109115,69,0,0
2262807-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01009005,70,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01009425,1,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00119209,2,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,00119211,3,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00119220,4,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,00109355,5,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,00119230,6,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00119231,7,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,00119235,8,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00119240,9,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,00119245,10,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01400226,11,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,00119256,12,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,00119257,13,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119258,14,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,00119250,15,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,00119280,16,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01510125,17,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01510130,18,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,01510132,19,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01510134,20,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01510135,21,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,01510140,22,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01510145,23,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01319245,24,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01319250,25,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01319255,26,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,01319260,27,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01510195,28,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01510200,29,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01510205,30,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01510210,31,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01510215,32,0,0
2262808-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01510220,33,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01510225,34,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01516230,35,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01510231,36,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01510235,37,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01510240,38,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01510245,39,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01510250,40,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01519255,41,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01510260,42,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,01510265,43,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01510270,44,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01510275,45,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,01510280,46,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,01510285,47,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01510290,48,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,01510295,49,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,01510300,50,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,01510305,51,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,01510310,52,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,00109134,53,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00109135,54,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,00109140,55,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00109145,56,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00109150,57,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00109155,58,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01500020,59,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01500025,60,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01500030,61,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01500031,62,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01500032,63,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,01508040,64,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01210440,65,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01210441,66,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01210442,67,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01210443,68,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,00109115,69,0,0
2262808-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01009005,70,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01009425,1,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,00119209,2,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00119211,3,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00119220,4,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,00109355,5,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00119230,6,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00119231,7,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,00119235,8,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00119240,9,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,00119245,10,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01400226,11,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,00119256,12,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,00119257,13,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119258,14,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00119250,15,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119280,16,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01510125,17,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01510130,18,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01510132,19,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01510134,20,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01510135,21,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01510140,22,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01510145,23,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01319245,24,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01319250,25,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01319255,26,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01319260,27,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01510195,28,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01510200,29,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,01510205,30,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01510210,31,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01510215,32,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01510220,33,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01510225,34,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01516230,35,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01510231,36,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01510235,37,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01510240,38,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01510245,39,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01510250,40,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01519255,41,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01510260,42,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01510265,43,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,01510270,44,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01510275,45,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01510280,46,0,0
2262809-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01510285,47,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01510290,48,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01510295,49,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01510300,50,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01510305,51,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01510310,52,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00109134,53,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,00109135,54,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00109140,55,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00109145,56,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00109150,57,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00109155,58,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01500020,59,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01500025,60,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01500030,61,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,01500031,62,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01500032,63,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01508040,64,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01210440,65,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01210441,66,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01210442,67,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01210443,68,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,00109115,69,0,0
2262809-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01009005,70,0,0
2262810-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01009425,1,0,0
2262810-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,00119209,2,0,0
2262810-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,00119211,3,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00119220,4,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,00109355,5,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,00119230,6,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00119231,7,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,00119235,8,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00119240,9,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,00119245,10,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01400226,11,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,00119256,12,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,00119257,13,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,00119258,14,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,00119250,15,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,00119280,16,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,01510125,17,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,01510130,18,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,01510132,19,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01510134,20,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,01510135,21,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,01510140,22,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01510145,23,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01319245,24,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01319250,25,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01319255,26,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01319260,27,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01510195,28,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01510200,29,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01510205,30,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01510210,31,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01510215,32,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,01510220,33,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01510225,34,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01516230,35,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01510231,36,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01510235,37,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01510240,38,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01510245,39,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01510250,40,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01519255,41,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01510260,42,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01510265,43,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,01510270,44,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,01510275,45,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,01510280,46,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01510285,47,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01510290,48,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01510295,49,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01510300,50,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,01510305,51,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01510310,52,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,00109134,53,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,00109135,54,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,00109140,55,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00109145,56,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,00109150,57,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,00109155,58,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01500020,59,0,0
2262810-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01500025,60,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01500030,61,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01500031,62,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01500032,63,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01508040,64,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01210440,65,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01210441,66,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01210442,67,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01210443,68,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,00109115,69,0,0
2262810-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01009005,70,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,01009425,1,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,00119209,2,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00119211,3,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00119220,4,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,00109355,5,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,00119230,6,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119231,7,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00119235,8,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119240,9,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,00119245,10,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01400226,11,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,00119256,12,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00119257,13,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,00119258,14,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,00119250,15,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,00119280,16,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,01510125,17,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01510130,18,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01510132,19,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01510134,20,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,01510135,21,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01510140,22,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01510145,23,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,01319245,24,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,01319250,25,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,01319255,26,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01319260,27,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01510195,28,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01510200,29,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01510205,30,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01510210,31,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01510215,32,0,0
2262811-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01510220,33,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01510225,34,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01516230,35,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01510231,36,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01510235,37,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01510240,38,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01510245,39,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01510250,40,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01519255,41,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01510260,42,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01510265,43,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01510270,44,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,01510275,45,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01510280,46,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01510285,47,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01510290,48,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01510295,49,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01510300,50,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01510305,51,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01510310,52,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,00109134,53,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,00109135,54,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00109140,55,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00109145,56,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00109150,57,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00109155,58,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01500020,59,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01500025,60,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01500030,61,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01500031,62,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01500032,63,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01508040,64,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01210440,65,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01210441,66,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01210442,67,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01210443,68,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,00109115,69,0,0
2262811-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,01009005,70,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,01009425,1,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00119209,2,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00119211,3,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00119220,4,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00109355,5,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,00119230,6,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119231,7,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,00119235,8,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119240,9,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,00119245,10,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01400226,11,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119256,12,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00119257,13,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,00119258,14,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00119250,15,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,00119280,16,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01510125,17,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01510130,18,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01510132,19,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01510134,20,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01510135,21,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01510140,22,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01510145,23,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01319245,24,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01319250,25,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,01319255,26,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01319260,27,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01510195,28,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01510200,29,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,01510205,30,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,01510210,31,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,01510215,32,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01510220,33,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01510225,34,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01516230,35,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01510231,36,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01510235,37,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01510240,38,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01510245,39,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01510250,40,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01519255,41,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01510260,42,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01510265,43,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,01510270,44,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01510275,45,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01510280,46,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01510285,47,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01510290,48,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01510295,49,0,0
2262812-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01510300,50,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01510305,51,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01510310,52,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,00109134,53,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,00109135,54,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00109140,55,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,00109145,56,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00109150,57,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,00109155,58,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,01500020,59,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01500025,60,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01500030,61,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01500031,62,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01500032,63,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01508040,64,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01210440,65,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01210441,66,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01210442,67,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01210443,68,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00109115,69,0,0
2262812-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,01009005,70,0,0
2262813-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01009425,1,0,0
2262813-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,00119209,2,0,0
2262813-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,00119211,3,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00119220,4,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,00109355,5,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,00119230,6,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119231,7,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,00119235,8,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,00119240,9,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,00119245,10,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01400226,11,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,00119256,12,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,00119257,13,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,00119258,14,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,00119250,15,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,00119280,16,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,01510125,17,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01510130,18,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01510132,19,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01510134,20,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01510135,21,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01510140,22,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01510145,23,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01319245,24,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01319250,25,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,01319255,26,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,01319260,27,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01510195,28,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,01510200,29,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,01510205,30,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,01510210,31,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01510215,32,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01510220,33,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01510225,34,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01516230,35,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,01510231,36,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01510235,37,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01510240,38,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01510245,39,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01510250,40,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01519255,41,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01510260,42,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01510265,43,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01510270,44,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01510275,45,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01510280,46,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,01510285,47,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01510290,48,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01510295,49,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01510300,50,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01510305,51,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01510310,52,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,00109134,53,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,00109135,54,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,00109140,55,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,00109145,56,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,00109150,57,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,00109155,58,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,01500020,59,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,01500025,60,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,01500030,61,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,01500031,62,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01500032,63,0,0
2262813-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,01508040,64,0,0
2262813-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01210440,65,0,0
2262813-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01210441,66,0,0
2262813-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01210442,67,0,0
2262813-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01210443,68,0,0
2262813-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,00109115,69,0,0
2262813-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,01009005,70,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,1,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01916190,2,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,01919194,3,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,01919195,4,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,01919200,5,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,01919205,6,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01919210,7,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01910215,8,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,01910220,9,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02000010,10,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02000015,11,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02000020,12,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01910145,13,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01910150,14,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01919155,15,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919180,16,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919175,17,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,04100110,18,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,04106115,19,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,04106120,20,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,04100125,21,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02010100,22,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010110,23,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02010120,24,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010125,25,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02010130,26,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01619330,27,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01619340,28,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,01619345,29,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619350,30,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01619355,31,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,01619360,32,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,01619380,33,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,01619385,34,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619386,35,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01619387,36,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02010210,37,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02010215,38,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02010220,39,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02010221,40,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02010231,41,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02010235,42,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02210115,43,0,0
2262814-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02010245,44,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02200427,1,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02200430,2,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02000105,3,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02000110,4,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02000120,5,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02000132,6,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02000134,7,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01609020,8,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01609025,9,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01609030,10,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01609045,11,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01609050,12,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01609055,13,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01609060,14,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01609070,15,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,01609080,16,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02000215,17,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02000220,18,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02000225,19,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02000230,20,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02000232,21,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,04110015,22,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,04110020,23,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,91819320,24,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,04110025,25,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919194,26,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01919195,27,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01919200,28,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01919205,29,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01919210,30,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01910215,31,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01910220,32,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02000010,33,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02000015,34,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02000020,35,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01910145,36,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01910150,37,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01919155,38,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01919180,39,0,0
2262815-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01919175,40,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,00109395,1,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,04910045,2,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,04910055,3,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,04910060,4,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,04910065,5,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,04910070,6,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,04910075,7,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,04910085,8,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,04910086,9,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,04910090,10,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,04910095,11,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,04910100,12,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,04910105,13,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,04910120,14,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,04910115,15,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,04910124,16,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,04910125,17,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,04910130,18,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,04910135,19,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,04900175,20,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,04910145,21,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,04910150,22,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,04910155,23,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,04910161,24,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,04910165,25,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,04910170,26,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02109295,27,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02109300,28,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02109305,29,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02109310,30,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02109315,31,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02109320,32,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02109325,33,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02109330,34,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02109335,35,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02109345,36,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02109346,37,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02109370,38,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02109385,39,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02109390,40,0,0
2262816-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02109400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,01909002,1,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,02209195,2,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,02209200,3,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,02209205,4,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,02209210,5,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,02209215,6,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,02209225,7,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,02209230,8,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,02209235,9,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,02208240,10,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,02208245,11,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,02208250,12,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,02208255,13,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,02200260,14,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,02200265,15,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,02200270,16,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,02200275,17,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,02200280,18,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,02200285,19,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,02200290,20,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,02200295,21,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,02200300,22,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,02200305,23,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,02200310,24,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,02200315,25,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,02200320,26,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,02200325,27,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,02200330,28,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,02200335,29,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,02200340,30,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,02200345,31,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,02200350,32,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02200355,33,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,02200360,34,0,0
2262817-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,02200365,35,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02200370,36,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02200375,37,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02200385,38,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,02200390,39,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,02200395,40,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02200400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02200405,42,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,02209406,43,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,02209410,44,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,02209412,45,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02209415,46,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,02200425,47,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,02200427,48,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,02200430,49,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,02019240,50,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02019250,51,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,02019255,52,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,02019260,53,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02019265,54,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,02019270,55,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,02200465,56,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02200470,57,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02200475,58,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,02200480,59,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,02200485,60,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02200490,61,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01309400,62,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,01419015,63,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,01419020,64,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01419022,65,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,00119070,66,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00119075,67,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,00119077,68,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,00100012,69,0,0
2262817-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,00109395,70,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,02209005,1,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02209010,2,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02200025,3,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02200030,4,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02200035,5,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02200040,6,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,02200045,7,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,02200050,8,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02200055,9,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02200060,10,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,02200065,11,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,02200070,12,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,02200075,13,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02200080,14,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,02200085,15,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02200090,16,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02200100,17,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,02200105,18,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,02200110,19,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02200120,20,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,02200130,21,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,00220140,22,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,00220145,23,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,00220146,24,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,02209150,25,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,01909002,26,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,02209195,27,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,02209200,28,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,02209205,29,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02209210,30,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02209215,31,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02209225,32,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02209230,33,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02209235,34,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,02208240,35,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,02208245,36,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,02208250,37,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02208255,38,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02200260,39,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,02200265,40,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02200270,41,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,02200275,42,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,02200280,43,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02200285,44,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02200290,45,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,02200295,46,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,02200300,47,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,02200305,48,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02200310,49,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,02200315,50,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02200320,51,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02200325,52,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,02200330,53,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,02200335,54,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,02200340,55,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02200345,56,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02200350,57,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,02200355,58,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,02200360,59,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,02200365,60,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200370,61,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200375,62,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,02200385,63,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,02200390,64,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,02200395,65,0,0
2262818-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,02200400,66,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02200405,67,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,02209406,68,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02209410,69,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02209412,70,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,02209415,71,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02200425,72,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02200427,73,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,02200430,74,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02019240,75,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02019250,76,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02019255,77,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02019260,78,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02019265,79,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02019270,80,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02200465,81,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02200470,82,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02200475,83,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02200480,84,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02200485,85,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02200490,86,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01309400,87,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01419015,88,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,01419020,89,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01419022,90,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,00119070,91,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,00119075,92,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,00119077,93,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,00100012,94,0,0
2262818-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,00109395,95,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,02209005,1,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,02209010,2,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200025,3,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02200030,4,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,02200035,5,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,02200040,6,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,02200045,7,0,0
2262819-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,02200050,8,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02200055,9,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02200060,10,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,02200065,11,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02200070,12,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02200075,13,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02200080,14,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02200085,15,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,02200090,16,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02200100,17,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02200105,18,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02200110,19,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02200120,20,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02200130,21,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,00220140,22,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,00220145,23,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,00220146,24,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02209150,25,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,01909002,26,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02209195,27,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02209200,28,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02209205,29,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02209210,30,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02209215,31,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02209225,32,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02209230,33,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02209235,34,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02208240,35,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02208245,36,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02208250,37,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02208255,38,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02200260,39,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02200265,40,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02200270,41,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02200275,42,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02200280,43,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02200285,44,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02200290,45,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02200295,46,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02200300,47,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02200305,48,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02200310,49,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02200315,50,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02200320,51,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02200325,52,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02200330,53,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02200335,54,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02200340,55,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02200345,56,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02200350,57,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02200355,58,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02200360,59,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02200365,60,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02200370,61,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02200375,62,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02200385,63,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02200390,64,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02200395,65,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02200400,66,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02200405,67,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02209406,68,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02209410,69,0,0
2262819-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209412,70,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02209415,71,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02200425,72,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02200427,73,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200430,74,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02019240,75,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02019250,76,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02019255,77,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02019260,78,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02019265,79,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02019270,80,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02200465,81,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02200470,82,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02200475,83,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02200480,84,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02200485,85,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02200490,86,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01309400,87,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01419015,88,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,01419020,89,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01419022,90,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,00119070,91,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,00119075,92,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,00119077,93,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,00100012,94,0,0
2262819-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109395,95,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02209005,1,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02209010,2,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02200025,3,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02200030,4,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02200035,5,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02200040,6,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02200045,7,0,0
2262820-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02200050,8,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200055,9,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200060,10,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02200065,11,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02200070,12,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200075,13,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02200080,14,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02200085,15,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02200090,16,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02200100,17,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02200105,18,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02200110,19,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02200120,20,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02200130,21,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,00220140,22,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,00220145,23,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,00220146,24,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02209150,25,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,01909002,26,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02209195,27,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02209200,28,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02209205,29,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02209210,30,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02209215,31,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209225,32,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209230,33,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209235,34,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02208240,35,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02208245,36,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02208250,37,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02208255,38,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02200260,39,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02200265,40,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02200270,41,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02200275,42,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02200280,43,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02200285,44,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02200290,45,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02200295,46,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02200300,47,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02200305,48,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02200310,49,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02200315,50,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02200320,51,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02200325,52,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02200330,53,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02200335,54,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02200340,55,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02200345,56,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02200350,57,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02200355,58,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02200360,59,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02200365,60,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02200370,61,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02200375,62,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02200385,63,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02200390,64,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02200395,65,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02200400,66,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02200405,67,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02209406,68,0,0
2262820-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02209410,69,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02209412,70,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02209415,71,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02200425,72,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,02200427,73,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02200430,74,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02019240,75,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02019250,76,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02019255,77,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02019260,78,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02019265,79,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02019270,80,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02200465,81,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02200470,82,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,02200475,83,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02200480,84,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02200485,85,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02200490,86,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01309400,87,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,01419015,88,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01419020,89,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01419022,90,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,00119070,91,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,00119075,92,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,00119077,93,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,00100012,94,0,0
2262820-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,00109395,95,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02209005,1,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02209010,2,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02200025,3,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02200030,4,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02200035,5,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02200040,6,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02200045,7,0,0
2262821-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02200050,8,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02200055,9,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02200060,10,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02200065,11,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02200070,12,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,02200075,13,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02200080,14,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02200085,15,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02200090,16,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02200100,17,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02200105,18,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02200110,19,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02200120,20,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02200130,21,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,00220140,22,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,00220145,23,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,00220146,24,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02209150,25,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,01909002,26,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02209195,27,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02209200,28,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,02209205,29,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,02209210,30,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,02209215,31,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02209225,32,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02209230,33,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02209235,34,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,02208240,35,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,02208245,36,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02208250,37,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02208255,38,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,02200260,39,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02200265,40,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02200270,41,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02200275,42,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02200280,43,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02200285,44,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02200290,45,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02200295,46,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02200300,47,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02200305,48,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02200310,49,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02200315,50,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02200320,51,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02200325,52,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02200330,53,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02200335,54,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,02200340,55,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02200345,56,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02200350,57,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02200355,58,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02200360,59,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02200365,60,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02200370,61,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02200375,62,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02200385,63,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02200390,64,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02200395,65,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02200400,66,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02200405,67,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02209406,68,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02209410,69,0,0
2262821-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02209412,70,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02209415,71,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02200425,72,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02200427,73,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02200430,74,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02019240,75,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02019250,76,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02019255,77,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02019260,78,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02019265,79,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02019270,80,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02200465,81,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02200470,82,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02200475,83,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02200480,84,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02200485,85,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02200490,86,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,01309400,87,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01419015,88,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01419020,89,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01419022,90,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,00119070,91,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,00119075,92,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,00119077,93,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,00100012,94,0,0
2262821-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,00109395,95,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02209005,1,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02209010,2,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02200025,3,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02200030,4,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02200035,5,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02200040,6,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02200045,7,0,0
2262822-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02200050,8,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02200055,9,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02200060,10,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,02200065,11,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02200070,12,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02200075,13,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02200080,14,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02200085,15,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02200090,16,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02200100,17,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02200105,18,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02200110,19,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02200120,20,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02200130,21,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,00220140,22,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,00220145,23,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,00220146,24,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02209150,25,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,01909002,26,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02209195,27,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02209200,28,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02209205,29,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02209210,30,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02209215,31,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02209225,32,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02209230,33,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02209235,34,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02208240,35,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02208245,36,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02208250,37,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02208255,38,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,02200260,39,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02200265,40,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02200270,41,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02200275,42,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02200280,43,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02200285,44,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02200290,45,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02200295,46,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02200300,47,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02200305,48,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,02200310,49,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,02200315,50,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02200320,51,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02200325,52,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,02200330,53,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02200335,54,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,02200340,55,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02200345,56,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02200350,57,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02200355,58,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02200360,59,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02200365,60,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02200370,61,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02200375,62,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02200385,63,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02200390,64,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02200395,65,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02200400,66,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02200405,67,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02209406,68,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02209410,69,0,0
2262822-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02209412,70,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02209415,71,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02200425,72,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02200427,73,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02200430,74,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02019240,75,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02019250,76,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02019255,77,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02019260,78,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02019265,79,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02019270,80,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02200465,81,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02200470,82,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02200475,83,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02200480,84,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02200485,85,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02200490,86,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,01309400,87,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,01419015,88,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01419020,89,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01419022,90,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,00119070,91,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,00119075,92,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,00119077,93,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,00100012,94,0,0
2262822-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109395,95,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02209005,1,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02209010,2,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02200025,3,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02200030,4,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02200035,5,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02200040,6,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02200045,7,0,0
2262823-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02200050,8,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02200055,9,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02200060,10,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02200065,11,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02200070,12,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02200075,13,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02200080,14,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02200085,15,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02200090,16,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02200100,17,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02200105,18,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02200110,19,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02200120,20,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02200130,21,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,00220140,22,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,00220145,23,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,00220146,24,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02209150,25,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,01909002,26,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02209195,27,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02209200,28,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02209205,29,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02209210,30,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02209215,31,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02209225,32,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02209230,33,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02209235,34,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02208240,35,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02208245,36,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02208250,37,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02208255,38,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02200260,39,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,02200265,40,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02200270,41,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02200275,42,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02200280,43,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02200285,44,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02200290,45,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02200295,46,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02200300,47,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02200305,48,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,02200310,49,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02200315,50,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,02200320,51,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,02200325,52,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,02200330,53,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02200335,54,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,02200340,55,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,02200345,56,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,02200350,57,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02200355,58,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02200360,59,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,02200365,60,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02200370,61,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02200375,62,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02200385,63,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02200390,64,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02200395,65,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02200400,66,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02200405,67,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02209406,68,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02209410,69,0,0
2262823-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02209412,70,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02209415,71,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02200425,72,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02200427,73,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02200430,74,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02019240,75,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02019250,76,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02019255,77,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02019260,78,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02019265,79,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02019270,80,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02200465,81,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02200470,82,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02200475,83,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02200480,84,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02200485,85,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02200490,86,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,01309400,87,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,01419015,88,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01419020,89,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01419022,90,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,00119070,91,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,00119075,92,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,00119077,93,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,00100012,94,0,0
2262823-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109395,95,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02209005,1,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02209010,2,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02200025,3,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02200030,4,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02200035,5,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02200040,6,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02200045,7,0,0
2262824-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02200050,8,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02200055,9,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02200060,10,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02200065,11,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02200070,12,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02200075,13,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02200080,14,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02200085,15,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02200090,16,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02200100,17,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02200105,18,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02200110,19,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02200120,20,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02200130,21,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,00220140,22,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,00220145,23,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,00220146,24,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02209150,25,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01909002,26,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02209195,27,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02209200,28,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02209205,29,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02209210,30,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02209215,31,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02209225,32,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02209230,33,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02209235,34,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02208240,35,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02208245,36,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02208250,37,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02208255,38,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02200260,39,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02200265,40,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02200270,41,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02200275,42,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02200280,43,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02200285,44,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02200290,45,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02200295,46,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02200300,47,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02200305,48,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02200310,49,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02200315,50,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02200320,51,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02200325,52,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02200330,53,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02200335,54,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,02200340,55,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02200345,56,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02200350,57,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02200355,58,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02200360,59,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,02200365,60,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02200370,61,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02200375,62,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02200385,63,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02200390,64,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02200395,65,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,02200400,66,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02200405,67,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02209406,68,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02209410,69,0,0
2262824-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02209412,70,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02209415,71,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,02200425,72,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02200427,73,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02200430,74,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02019240,75,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02019250,76,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02019255,77,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02019260,78,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02019265,79,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02019270,80,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02200465,81,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02200470,82,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02200475,83,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02200480,84,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02200485,85,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02200490,86,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,01309400,87,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,01419015,88,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01419020,89,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01419022,90,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,00119070,91,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,00119075,92,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,00119077,93,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,00100012,94,0,0
2262824-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,00109395,95,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02209005,1,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02209010,2,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02200025,3,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02200030,4,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02200035,5,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02200040,6,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02200045,7,0,0
2262825-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02200050,8,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02200055,9,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02200060,10,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02200065,11,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02200070,12,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02200075,13,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02200080,14,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02200085,15,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02200090,16,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02200100,17,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02200105,18,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02200110,19,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02200120,20,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02200130,21,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,00220140,22,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,00220145,23,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,00220146,24,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02209150,25,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01909002,26,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02209195,27,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02209200,28,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02209205,29,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02209210,30,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02209215,31,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02209225,32,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02209230,33,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02209235,34,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02208240,35,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02208245,36,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02208250,37,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02208255,38,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02200260,39,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02200265,40,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02200270,41,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02200275,42,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02200280,43,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02200285,44,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02200290,45,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02200295,46,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02200300,47,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02200305,48,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02200310,49,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02200315,50,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02200320,51,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02200325,52,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02200330,53,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02200335,54,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02200340,55,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02200345,56,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02200350,57,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02200355,58,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02200360,59,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,02200365,60,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,02200370,61,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,02200375,62,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02200385,63,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02200390,64,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02200395,65,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02200400,66,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02200405,67,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02209406,68,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02209410,69,0,0
2262825-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02209412,70,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02209415,71,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,02200425,72,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02200427,73,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02200430,74,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02019240,75,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02019250,76,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02019255,77,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02019260,78,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02019265,79,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02019270,80,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02200465,81,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02200470,82,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02200475,83,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02200480,84,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02200485,85,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02200490,86,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,01309400,87,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,01419015,88,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01419020,89,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,01419022,90,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,00119070,91,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,00119075,92,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,00119077,93,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,00100012,94,0,0
2262825-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,00109395,95,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02209005,1,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02209010,2,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02200025,3,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02200030,4,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02200035,5,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02200040,6,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02200045,7,0,0
2262826-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02200050,8,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02200055,9,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02200060,10,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02200065,11,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02200070,12,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02200075,13,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02200080,14,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02200085,15,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02200090,16,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02200100,17,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02200105,18,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02200110,19,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02200120,20,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02200130,21,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,00220140,22,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,00220145,23,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,00220146,24,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02209150,25,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,01909002,26,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02209195,27,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02209200,28,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02209205,29,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02209210,30,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02209215,31,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02209225,32,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02209230,33,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02209235,34,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02208240,35,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02208245,36,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02208250,37,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02208255,38,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02200260,39,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02200265,40,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02200270,41,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02200275,42,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02200280,43,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02200285,44,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02200290,45,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02200295,46,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02200300,47,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02200305,48,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02200310,49,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02200315,50,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02200320,51,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02200325,52,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02200330,53,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02200335,54,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02200340,55,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02200345,56,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02200350,57,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,02200355,58,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02200360,59,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,02200365,60,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02200370,61,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02200375,62,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02200385,63,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02200390,64,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02200395,65,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02200400,66,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02200405,67,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02209406,68,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02209410,69,0,0
2262826-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02209412,70,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02209415,71,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02200425,72,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02200427,73,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02200430,74,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02019240,75,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02019250,76,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02019255,77,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02019260,78,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02019265,79,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02019270,80,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02200465,81,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02200470,82,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02200475,83,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02200480,84,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02200485,85,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02200490,86,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,01309400,87,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,01419015,88,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,01419020,89,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01419022,90,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,00119070,91,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,00119075,92,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,00119077,93,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,00100012,94,0,0
2262826-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,00109395,95,0,0
2262827-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02209005,1,0,0
2262827-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02209010,2,0,0
2262827-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02200025,3,0,0
2262827-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02200030,4,0,0
2262827-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02200035,5,0,0
2262827-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02200040,6,0,0
2262827-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02200045,7,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02200050,8,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02200055,9,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02200060,10,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02200065,11,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02200070,12,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02200075,13,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02200080,14,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02200085,15,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02200090,16,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02200100,17,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02200105,18,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02200110,19,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02200120,20,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02200130,21,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,00220140,22,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,00220145,23,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,00220146,24,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02209150,25,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01909002,26,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02209195,27,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02209200,28,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02209205,29,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02209210,30,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02209215,31,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02209225,32,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02209230,33,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02209235,34,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02208240,35,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02208245,36,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02208250,37,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02208255,38,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02200260,39,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02200265,40,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02200270,41,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02200275,42,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02200280,43,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02200285,44,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02200290,45,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02200295,46,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02200300,47,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02200305,48,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02200310,49,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02200315,50,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02200320,51,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02200325,52,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02200330,53,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02200335,54,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02200340,55,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02200345,56,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02200350,57,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02200355,58,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02200360,59,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02200365,60,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02200370,61,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02200375,62,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02200385,63,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02200390,64,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02200395,65,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02200400,66,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200405,67,0,0
2262827-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02209406,68,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02209410,69,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02209412,70,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02209415,71,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02200425,72,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02200427,73,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02200430,74,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02019240,75,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02019250,76,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02019255,77,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02019260,78,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02019265,79,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02019270,80,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02200465,81,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02200470,82,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02200475,83,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02200480,84,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02200485,85,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02200490,86,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,01309400,87,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,01419015,88,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01419020,89,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01419022,90,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,00119070,91,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,00119075,92,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,00119077,93,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,00100012,94,0,0
2262827-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,00109395,95,0,0
2262828-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02209005,1,0,0
2262828-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02209010,2,0,0
2262828-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200025,3,0,0
2262828-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200030,4,0,0
2262828-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02200035,5,0,0
2262828-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02200040,6,0,0
2262828-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02200045,7,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02200050,8,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02200055,9,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02200060,10,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02200065,11,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02200070,12,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02200075,13,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02200080,14,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02200085,15,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02200090,16,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02200100,17,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02200105,18,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02200110,19,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02200120,20,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02200130,21,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,00220140,22,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,00220145,23,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,00220146,24,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02209150,25,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,01909002,26,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02209195,27,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02209200,28,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02209205,29,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02209210,30,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02209215,31,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209225,32,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209230,33,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209235,34,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02208240,35,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02208245,36,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02208250,37,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02208255,38,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02200260,39,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02200265,40,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02200270,41,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02200275,42,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02200280,43,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02200285,44,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02200290,45,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02200295,46,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02200300,47,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02200305,48,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02200310,49,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02200315,50,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02200320,51,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02200325,52,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02200330,53,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02200335,54,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02200340,55,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02200345,56,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02200350,57,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02200355,58,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02200360,59,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02200365,60,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02200370,61,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02200375,62,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02200385,63,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02200390,64,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02200395,65,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02200400,66,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200405,67,0,0
2262828-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,02209406,68,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02209410,69,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02209412,70,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,02209415,71,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,02200425,72,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02200427,73,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02200430,74,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02019240,75,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,02019250,76,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02019255,77,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02019260,78,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02019265,79,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02019270,80,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02200465,81,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02200470,82,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02200475,83,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02200480,84,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02200485,85,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02200490,86,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,01309400,87,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,01419015,88,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01419020,89,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,01419022,90,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,00119070,91,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,00119075,92,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,00119077,93,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00100012,94,0,0
2262828-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,00109395,95,0,0
2262829-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02209005,1,0,0
2262829-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02209010,2,0,0
2262829-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200025,3,0,0
2262829-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200030,4,0,0
2262829-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02200035,5,0,0
2262829-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02200040,6,0,0
2262829-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02200045,7,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02200050,8,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02200055,9,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02200060,10,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,02200065,11,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,02200070,12,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02200075,13,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02200080,14,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02200085,15,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02200090,16,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02200100,17,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02200105,18,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02200110,19,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02200120,20,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02200130,21,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,00220140,22,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,00220145,23,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,00220146,24,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02209150,25,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01909002,26,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02209195,27,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02209200,28,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02209205,29,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02209210,30,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02209215,31,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02209225,32,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02209230,33,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02209235,34,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02208240,35,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02208245,36,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02208250,37,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02208255,38,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02200260,39,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02200265,40,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02200270,41,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02200275,42,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02200280,43,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02200285,44,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02200290,45,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02200295,46,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02200300,47,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02200305,48,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02200310,49,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02200315,50,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02200320,51,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02200325,52,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02200330,53,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02200335,54,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02200340,55,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02200345,56,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02200350,57,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02200355,58,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,02200360,59,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02200365,60,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02200370,61,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02200375,62,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02200385,63,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02200390,64,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02200395,65,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02200400,66,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02200405,67,0,0
2262829-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,02209406,68,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02209410,69,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02209412,70,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,02209415,71,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,02200425,72,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02200427,73,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02200430,74,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02019240,75,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02019250,76,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,02019255,77,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02019260,78,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02019265,79,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02019270,80,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02200465,81,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02200470,82,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02200475,83,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02200480,84,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02200485,85,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02200490,86,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,01309400,87,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,01419015,88,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,01419020,89,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,01419022,90,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,00119070,91,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,00119075,92,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,00119077,93,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,00100012,94,0,0
2262829-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,00109395,95,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02209005,1,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02209010,2,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02200025,3,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02200030,4,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02200035,5,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02200040,6,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02200045,7,0,0
2262830-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,02200050,8,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02200055,9,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02200060,10,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,02200065,11,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,02200070,12,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02200075,13,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02200080,14,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,02200085,15,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,02200090,16,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,02200100,17,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02200105,18,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02200110,19,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02200120,20,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02200130,21,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,00220140,22,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,00220145,23,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,00220146,24,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02209150,25,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,01909002,26,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02209195,27,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02209200,28,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02209205,29,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02209210,30,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02209215,31,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02209225,32,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02209230,33,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02209235,34,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02208240,35,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02208245,36,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02208250,37,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02208255,38,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02200260,39,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02200265,40,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02200270,41,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02200275,42,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02200280,43,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02200285,44,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02200290,45,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02200295,46,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02200300,47,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02200305,48,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02200310,49,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02200315,50,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02200320,51,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02200325,52,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02200330,53,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02200335,54,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02200340,55,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02200345,56,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02200350,57,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02200355,58,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02200360,59,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02200365,60,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02200370,61,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02200375,62,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02200385,63,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02200390,64,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02200395,65,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02200400,66,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02200405,67,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02209406,68,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02209410,69,0,0
2262830-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02209412,70,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02209415,71,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,02200425,72,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02200427,73,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02200430,74,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,02019240,75,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02019250,76,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02019255,77,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02019260,78,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02019265,79,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02019270,80,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02200465,81,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02200470,82,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02200475,83,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02200480,84,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02200485,85,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02200490,86,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01309400,87,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,01419015,88,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01419020,89,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,01419022,90,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,00119070,91,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,00119075,92,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,00119077,93,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,00100012,94,0,0
2262830-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,00109395,95,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02209005,1,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02209010,2,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02200025,3,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02200030,4,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02200035,5,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02200040,6,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02200045,7,0,0
2262831-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02200050,8,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02200055,9,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02200060,10,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02200065,11,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02200070,12,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,02200075,13,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02200080,14,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02200085,15,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02200090,16,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02200100,17,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02200105,18,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02200110,19,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02200120,20,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02200130,21,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,00220140,22,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,00220145,23,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,00220146,24,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02209150,25,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,01909002,26,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02209195,27,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02209200,28,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02209205,29,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02209210,30,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02209215,31,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02209225,32,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02209230,33,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02209235,34,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02208240,35,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02208245,36,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02208250,37,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02208255,38,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02200260,39,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02200265,40,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02200270,41,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02200275,42,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02200280,43,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02200285,44,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02200290,45,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02200295,46,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02200300,47,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02200305,48,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02200310,49,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02200315,50,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02200320,51,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02200325,52,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02200330,53,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02200335,54,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02200340,55,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02200345,56,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02200350,57,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02200355,58,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02200360,59,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02200365,60,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02200370,61,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02200375,62,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02200385,63,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02200390,64,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02200395,65,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02200400,66,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02200405,67,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02209406,68,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02209410,69,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,02209412,70,0,0
2262831-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02209415,71,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02200425,72,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02200427,73,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02200430,74,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02019240,75,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02019250,76,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02019255,77,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02019260,78,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02019265,79,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02019270,80,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02200465,81,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02200470,82,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02200475,83,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02200480,84,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02200485,85,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02200490,86,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01309400,87,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01419015,88,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01419020,89,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01419022,90,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,00119070,91,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,00119075,92,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,00119077,93,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,00100012,94,0,0
2262831-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,00109395,95,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02209005,1,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02209010,2,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02200025,3,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02200030,4,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02200035,5,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02200040,6,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02200045,7,0,0
2262832-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02200050,8,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02200055,9,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02200060,10,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02200065,11,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02200070,12,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02200075,13,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02200080,14,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02200085,15,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02200090,16,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02200100,17,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02200105,18,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02200110,19,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02200120,20,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02200130,21,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,00220140,22,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,00220145,23,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00220146,24,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02209150,25,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01909002,26,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02209195,27,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02209200,28,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02209205,29,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02209210,30,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02209215,31,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02209225,32,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02209230,33,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02209235,34,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02208240,35,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02208245,36,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02208250,37,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02208255,38,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02200260,39,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02200265,40,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,02200270,41,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02200275,42,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02200280,43,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02200285,44,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02200290,45,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02200295,46,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02200300,47,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02200305,48,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02200310,49,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02200315,50,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02200320,51,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02200325,52,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,02200330,53,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,02200335,54,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02200340,55,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02200345,56,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02200350,57,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02200355,58,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02200360,59,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02200365,60,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02200370,61,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02200375,62,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02200385,63,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02200390,64,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02200395,65,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02200400,66,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02200405,67,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02209406,68,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02209410,69,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02209412,70,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02209415,71,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02200425,72,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02200427,73,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02200430,74,0,0
2262832-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02019240,75,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02019250,76,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02019255,77,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02019260,78,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02019265,79,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02019270,80,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02200465,81,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02200470,82,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02200475,83,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02200480,84,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200485,85,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200490,86,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,01309400,87,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,01419015,88,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,01419020,89,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,01419022,90,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00119070,91,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00119075,92,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,00119077,93,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,00100012,94,0,0
2262832-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,00109395,95,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02209005,1,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02209010,2,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02200025,3,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02200030,4,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02200035,5,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02200040,6,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02200045,7,0,0
2262833-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02200050,8,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02200055,9,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02200060,10,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02200065,11,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02200070,12,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02200075,13,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02200080,14,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02200085,15,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02200090,16,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02200100,17,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200105,18,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200110,19,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02200120,20,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,02200130,21,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,00220140,22,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,00220145,23,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00220146,24,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,02209150,25,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01909002,26,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,02209195,27,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,02209200,28,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02209205,29,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02209210,30,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02209215,31,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02209225,32,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02209230,33,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02209235,34,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02208240,35,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02208245,36,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02208250,37,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02208255,38,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02200260,39,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,02200265,40,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,02200270,41,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,02200275,42,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,02200280,43,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,02200285,44,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,02200290,45,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02200295,46,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02200300,47,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02200305,48,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,02200310,49,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,02200315,50,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02200320,51,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02200325,52,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,02200330,53,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,02200335,54,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,02200340,55,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,02200345,56,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,02200350,57,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,02200355,58,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,02200360,59,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,02200365,60,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,02200370,61,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,02200375,62,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,02200385,63,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,02200390,64,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,02200395,65,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:48:00,20:48:00,02200400,66,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,02200405,67,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,02209406,68,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,02209410,69,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,02209412,70,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,02209415,71,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,02200425,72,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,02200427,73,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,02200430,74,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,02019240,75,0,0
2262833-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,02019250,76,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,02019255,77,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,02019260,78,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,02019265,79,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,02019270,80,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,02200465,81,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,02200470,82,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,02200475,83,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,02200480,84,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,02200485,85,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,02200490,86,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,01309400,87,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,01419015,88,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,01419020,89,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,01419022,90,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119070,91,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,00119075,92,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:14:00,21:14:00,00119077,93,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,00100012,94,0,0
2262833-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,00109395,95,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01909002,1,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02209195,2,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02209371,3,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,02209380,4,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02209405,5,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02290406,6,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02209407,7,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02210410,8,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02210415,9,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02210420,10,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02210425,11,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02210435,12,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02210440,13,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02210445,14,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02210450,15,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02210455,16,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02210460,17,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02210465,18,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02210470,19,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02210475,20,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02210480,21,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02210485,22,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02210490,23,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02210495,24,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02216496,25,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02216497,26,0,0
2262834-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02209005,27,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,00109395,1,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,00100005,2,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,01400290,3,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01400300,4,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,01400305,5,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01409316,6,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,00140001,7,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01409325,8,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01319050,9,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01319055,10,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01319056,11,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02210070,12,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02200480,13,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02200470,14,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02009070,15,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02009075,16,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02009080,17,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02009085,18,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02009090,19,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02000001,20,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02009100,21,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02210115,22,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02010245,23,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02210117,24,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02210114,25,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02219118,26,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02219119,27,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02219120,28,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02210121,29,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02210122,30,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02210130,31,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02210135,32,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02210140,33,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02210145,34,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02210150,35,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02210155,36,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02210160,37,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02210165,38,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02210170,39,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02210175,40,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02210180,41,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02210185,42,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02210190,43,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02210195,44,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02210196,45,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02210198,46,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02210200,47,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02210205,48,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02210210,49,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02210215,50,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02210220,51,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02210225,52,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02210230,53,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02210235,54,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02210240,55,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02210245,56,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02210250,57,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02210255,58,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02210260,59,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02208135,60,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02208136,61,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02208137,62,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02209138,63,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209139,64,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209140,65,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209141,66,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209142,67,0,0
2262835-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02209143,68,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02209145,69,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02209147,70,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02209149,71,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02209150,72,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01909002,73,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02209195,74,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02209371,75,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02209380,76,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02209405,77,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02290406,78,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02209407,79,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02210410,80,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02210415,81,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02210420,82,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02210425,83,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02210435,84,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02210440,85,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02210445,86,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02210450,87,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02210455,88,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02210460,89,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02210465,90,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02210470,91,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02210475,92,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02210480,93,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02210485,94,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02210490,95,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02210495,96,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02216496,97,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02216497,98,0,0
2262835-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02209005,99,0,0
2262836-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,00109395,1,0,0
2262836-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,00100005,2,0,0
2262836-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01400290,3,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01400300,4,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,01400305,5,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01409316,6,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,00140001,7,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01409325,8,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,01319050,9,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01319055,10,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,01319056,11,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210070,12,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02200480,13,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02200470,14,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02009070,15,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02009075,16,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02009080,17,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02009085,18,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02009090,19,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02000001,20,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02009100,21,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02210115,22,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02010245,23,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02210117,24,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02210114,25,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02219118,26,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02219119,27,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02219120,28,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02210121,29,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02210122,30,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02210130,31,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02210135,32,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02210140,33,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02210145,34,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02210150,35,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02210155,36,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02210160,37,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02210165,38,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02210170,39,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02210175,40,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02210180,41,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02210185,42,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02210190,43,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02210195,44,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02210196,45,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02210198,46,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02210200,47,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02210205,48,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02210210,49,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02210215,50,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02210220,51,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02210225,52,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02210230,53,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02210235,54,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02210240,55,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02210245,56,0,0
2262836-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02210250,57,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02210255,58,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02210260,59,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02208135,60,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02208136,61,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02208137,62,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02209138,63,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02209139,64,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02209140,65,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02209141,66,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02209142,67,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02209143,68,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02209145,69,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02209147,70,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02209149,71,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02209150,72,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01909002,73,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02209195,74,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02209371,75,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,02209380,76,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02209405,77,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02290406,78,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02209407,79,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02210410,80,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02210415,81,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02210420,82,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02210425,83,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02210435,84,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02210440,85,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02210445,86,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02210450,87,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,02210455,88,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02210460,89,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02210465,90,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02210470,91,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02210475,92,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02210480,93,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02210485,94,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02210490,95,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02210495,96,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02216496,97,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02216497,98,0,0
2262836-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02209005,99,0,0
2262837-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,00109395,1,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,00100005,2,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01400290,3,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01400300,4,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,01400305,5,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01409316,6,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,00140001,7,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,01409325,8,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01319050,9,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01319055,10,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01319056,11,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02210070,12,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02200480,13,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02200470,14,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02009070,15,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02009075,16,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02009080,17,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02009085,18,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02009090,19,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02000001,20,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,02009100,21,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,02210115,22,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02010245,23,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02210117,24,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,02210114,25,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02219118,26,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02219119,27,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02219120,28,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02210121,29,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02210122,30,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02210130,31,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02210135,32,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02210140,33,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02210145,34,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02210150,35,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02210155,36,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02210160,37,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02210165,38,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,02210170,39,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02210175,40,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02210180,41,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02210185,42,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02210190,43,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02210195,44,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02210196,45,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02210198,46,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02210200,47,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02210205,48,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02210210,49,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02210215,50,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02210220,51,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02210225,52,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02210230,53,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02210235,54,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02210240,55,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02210245,56,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02210250,57,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02210255,58,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02210260,59,0,0
2262837-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02208135,60,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02208136,61,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02208137,62,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02209138,63,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209139,64,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209140,65,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209141,66,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209142,67,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02209143,68,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02209145,69,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02209147,70,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02209149,71,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02209150,72,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01909002,73,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02209195,74,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02209371,75,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02209380,76,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02209405,77,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02290406,78,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02209407,79,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02210410,80,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02210415,81,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02210420,82,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02210425,83,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02210435,84,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02210440,85,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02210445,86,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02210450,87,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02210455,88,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02210460,89,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02210465,90,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02210470,91,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02210475,92,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02210480,93,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02210485,94,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02210490,95,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02210495,96,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02216496,97,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02216497,98,0,0
2262837-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02209005,99,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00109395,1,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,00100005,2,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01400290,3,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01400300,4,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,01400305,5,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,01409316,6,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,00140001,7,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01409325,8,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01319050,9,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01319055,10,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,01319056,11,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02210070,12,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02200480,13,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02200470,14,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02009070,15,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02009075,16,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02009080,17,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02009085,18,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02009090,19,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02000001,20,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02009100,21,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02210115,22,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02010245,23,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02210117,24,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,02210114,25,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02219118,26,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02219119,27,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02219120,28,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02210121,29,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02210122,30,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02210130,31,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02210135,32,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02210140,33,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02210145,34,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,02210150,35,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,02210155,36,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02210160,37,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02210165,38,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,02210170,39,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:42:00,09:42:00,02210175,40,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02210180,41,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02210185,42,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02210190,43,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02210195,44,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02210196,45,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02210198,46,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02210200,47,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02210205,48,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02210210,49,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02210215,50,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02210220,51,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02210225,52,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02210230,53,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02210235,54,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02210240,55,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02210245,56,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02210250,57,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02210255,58,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02210260,59,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02208135,60,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02208136,61,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02208137,62,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02209138,63,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02209139,64,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02209140,65,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02209141,66,0,0
2262838-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02209142,67,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02209143,68,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02209145,69,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02209147,70,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02209149,71,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02209150,72,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01909002,73,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02209195,74,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02209371,75,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02209380,76,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02209405,77,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02290406,78,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02209407,79,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02210410,80,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02210415,81,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02210420,82,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02210425,83,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02210435,84,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02210440,85,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02210445,86,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02210450,87,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02210455,88,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02210460,89,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02210465,90,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02210470,91,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02210475,92,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02210480,93,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02210485,94,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02210490,95,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02210495,96,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02216496,97,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02216497,98,0,0
2262838-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02209005,99,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,00109395,1,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,00100005,2,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,01400290,3,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,01400300,4,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,01400305,5,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01409316,6,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,00140001,7,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01409325,8,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,01319050,9,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01319055,10,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01319056,11,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02210070,12,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02200480,13,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02200470,14,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02009070,15,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02009075,16,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02009080,17,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02009085,18,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02009090,19,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02000001,20,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02009100,21,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02210115,22,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02010245,23,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02210117,24,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,02210114,25,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02219118,26,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02219119,27,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02219120,28,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02210121,29,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02210122,30,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02210130,31,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02210135,32,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02210140,33,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,02210145,34,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02210150,35,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02210155,36,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:39:00,10:39:00,02210160,37,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,02210165,38,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,02210170,39,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,02210175,40,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02210180,41,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02210185,42,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02210190,43,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,02210195,44,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,02210196,45,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,02210198,46,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02210200,47,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02210205,48,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02210210,49,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02210215,50,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02210220,51,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02210225,52,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02210230,53,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02210235,54,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02210240,55,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02210245,56,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02210250,57,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,02210255,58,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02210260,59,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02208135,60,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02208136,61,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02208137,62,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02209138,63,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02209139,64,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02209140,65,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02209141,66,0,0
2262839-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02209142,67,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02209143,68,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02209145,69,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02209147,70,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02209149,71,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02209150,72,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01909002,73,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02209195,74,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02209371,75,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02209380,76,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02209405,77,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02290406,78,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02209407,79,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02210410,80,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02210415,81,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02210420,82,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02210425,83,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02210435,84,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02210440,85,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02210445,86,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02210450,87,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02210455,88,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02210460,89,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02210465,90,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02210470,91,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02210475,92,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02210480,93,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02210485,94,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02210490,95,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02210495,96,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02216496,97,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02216497,98,0,0
2262839-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02209005,99,0,0
2262840-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,00109395,1,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,00100005,2,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01400290,3,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,01400300,4,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01400305,5,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01409316,6,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,00140001,7,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,01409325,8,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,01319050,9,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01319055,10,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01319056,11,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02210070,12,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02200480,13,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02200470,14,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02009070,15,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02009075,16,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02009080,17,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02009085,18,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,02009090,19,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02000001,20,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02009100,21,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02210115,22,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02010245,23,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02210117,24,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02210114,25,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02219118,26,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02219119,27,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02219120,28,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02210121,29,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02210122,30,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02210130,31,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02210135,32,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02210140,33,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02210145,34,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02210150,35,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02210155,36,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02210160,37,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02210165,38,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02210170,39,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02210175,40,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,02210180,41,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:41:00,11:41:00,02210185,42,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02210190,43,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02210195,44,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02210196,45,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02210198,46,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02210200,47,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02210205,48,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02210210,49,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,02210215,50,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,02210220,51,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,02210225,52,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02210230,53,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02210235,54,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02210240,55,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02210245,56,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02210250,57,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02210255,58,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,02210260,59,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02208135,60,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02208136,61,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02208137,62,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02209138,63,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02209139,64,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02209140,65,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02209141,66,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02209142,67,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02209143,68,0,0
2262840-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02209145,69,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,02209147,70,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02209149,71,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02209150,72,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01909002,73,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02209195,74,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02209371,75,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02209380,76,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02209405,77,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02290406,78,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02209407,79,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02210410,80,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02210415,81,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02210420,82,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02210425,83,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02210435,84,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02210440,85,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02210445,86,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02210450,87,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02210455,88,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02210460,89,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02210465,90,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02210470,91,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02210475,92,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02210480,93,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02210485,94,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02210490,95,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02210495,96,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02216496,97,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02216497,98,0,0
2262840-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02209005,99,0,0
2262841-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,00109395,1,0,0
2262841-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,00100005,2,0,0
2262841-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01400290,3,0,0
2262841-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01400300,4,0,0
2262841-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01400305,5,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01409316,6,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,00140001,7,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01409325,8,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01319050,9,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01319055,10,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,01319056,11,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02210070,12,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02200480,13,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02200470,14,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02009070,15,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02009075,16,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02009080,17,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02009085,18,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02009090,19,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02000001,20,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02009100,21,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02210115,22,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02010245,23,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02210117,24,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02210114,25,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02219118,26,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02219119,27,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02219120,28,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02210121,29,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02210122,30,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02210130,31,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02210135,32,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02210140,33,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02210145,34,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02210150,35,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02210155,36,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02210160,37,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02210165,38,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02210170,39,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02210175,40,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02210180,41,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02210185,42,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02210190,43,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02210195,44,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02210196,45,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02210198,46,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02210200,47,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02210205,48,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02210210,49,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02210215,50,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02210220,51,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,02210225,52,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02210230,53,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,02210235,54,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02210240,55,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02210245,56,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02210250,57,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02210255,58,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02210260,59,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02208135,60,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02208136,61,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02208137,62,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02209138,63,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02209139,64,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02209140,65,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02209141,66,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02209142,67,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02209143,68,0,0
2262841-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02209145,69,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02209147,70,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,02209149,71,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02209150,72,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01909002,73,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02209195,74,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02209371,75,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02209380,76,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02209405,77,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02290406,78,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02209407,79,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02210410,80,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02210415,81,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02210420,82,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02210425,83,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02210435,84,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02210440,85,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02210445,86,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02210450,87,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02210455,88,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02210460,89,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02210465,90,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02210470,91,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02210475,92,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02210480,93,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02210485,94,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02210490,95,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02210495,96,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02216496,97,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02216497,98,0,0
2262841-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02209005,99,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00109395,1,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,00100005,2,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01400290,3,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01400300,4,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01400305,5,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01409316,6,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,00140001,7,0,0
2262842-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01409325,8,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01319050,9,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01319055,10,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01319056,11,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02210070,12,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02200480,13,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02200470,14,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02009070,15,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02009075,16,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02009080,17,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02009085,18,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02009090,19,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02000001,20,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02009100,21,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02210115,22,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02010245,23,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02210117,24,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02210114,25,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02219118,26,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02219119,27,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02219120,28,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02210121,29,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02210122,30,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02210130,31,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02210135,32,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02210140,33,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02210145,34,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02210150,35,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02210155,36,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02210160,37,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02210165,38,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02210170,39,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02210175,40,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02210180,41,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02210185,42,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02210190,43,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02210195,44,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02210196,45,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02210198,46,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02210200,47,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02210205,48,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02210210,49,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,02210215,50,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,02210220,51,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02210225,52,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,02210230,53,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02210235,54,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02210240,55,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02210245,56,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,02210250,57,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02210255,58,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02210260,59,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02208135,60,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02208136,61,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02208137,62,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02209138,63,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02209139,64,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02209140,65,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02209141,66,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02209142,67,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02209143,68,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02209145,69,0,0
2262842-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02209147,70,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02209149,71,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02209150,72,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01909002,73,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02209195,74,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02209371,75,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02209380,76,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02209405,77,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02290406,78,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02209407,79,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02210410,80,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02210415,81,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02210420,82,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02210425,83,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02210435,84,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02210440,85,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02210445,86,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02210450,87,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02210455,88,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02210460,89,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02210465,90,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02210470,91,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02210475,92,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02210480,93,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02210485,94,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02210490,95,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02210495,96,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02216496,97,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02216497,98,0,0
2262842-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02209005,99,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,00109395,1,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,00100005,2,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01400290,3,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,01400300,4,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01400305,5,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01409316,6,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,00140001,7,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01409325,8,0,0
2262843-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01319050,9,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01319055,10,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01319056,11,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02210070,12,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02200480,13,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02200470,14,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02009070,15,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02009075,16,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02009080,17,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02009085,18,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02009090,19,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02000001,20,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02009100,21,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02210115,22,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02010245,23,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02210117,24,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02210114,25,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02219118,26,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02219119,27,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02219120,28,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02210121,29,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02210122,30,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02210130,31,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02210135,32,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02210140,33,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02210145,34,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02210150,35,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02210155,36,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02210160,37,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02210165,38,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02210170,39,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02210175,40,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02210180,41,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02210185,42,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02210190,43,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02210195,44,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02210196,45,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02210198,46,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02210200,47,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02210205,48,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02210210,49,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02210215,50,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02210220,51,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02210225,52,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02210230,53,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02210235,54,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02210240,55,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02210245,56,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02210250,57,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02210255,58,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02210260,59,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02208135,60,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02208136,61,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02208137,62,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02209138,63,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02209139,64,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02209140,65,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02209141,66,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02209142,67,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02209143,68,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02209145,69,0,0
2262843-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,02209147,70,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02209149,71,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02209150,72,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01909002,73,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02209195,74,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02209371,75,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02209380,76,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02209405,77,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02290406,78,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02209407,79,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02210410,80,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02210415,81,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02210420,82,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02210425,83,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02210435,84,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02210440,85,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02210445,86,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02210450,87,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02210455,88,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02210460,89,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02210465,90,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02210470,91,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02210475,92,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02210480,93,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02210485,94,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02210490,95,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02210495,96,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02216496,97,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02216497,98,0,0
2262843-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02209005,99,0,0
2262844-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,00109395,1,0,0
2262844-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,00100005,2,0,0
2262844-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01400290,3,0,0
2262844-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,01400300,4,0,0
2262844-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,01400305,5,0,0
2262844-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01409316,6,0,0
2262844-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,00140001,7,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01409325,8,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01319050,9,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01319055,10,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01319056,11,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02210070,12,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02200480,13,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02200470,14,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02009070,15,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02009075,16,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02009080,17,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02009085,18,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02009090,19,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02000001,20,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02009100,21,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02210115,22,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02010245,23,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02210117,24,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02210114,25,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02219118,26,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02219119,27,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02219120,28,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02210121,29,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02210122,30,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02210130,31,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02210135,32,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02210140,33,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02210145,34,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02210150,35,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02210155,36,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02210160,37,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02210165,38,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02210170,39,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02210175,40,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02210180,41,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02210185,42,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02210190,43,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02210195,44,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02210196,45,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02210198,46,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02210200,47,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02210205,48,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02210210,49,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02210215,50,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02210220,51,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02210225,52,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02210230,53,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02210235,54,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02210240,55,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02210245,56,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02210250,57,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02210255,58,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02210260,59,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02208135,60,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02208136,61,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02208137,62,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02209138,63,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,02209139,64,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,02209140,65,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,02209141,66,0,0
2262844-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,02209142,67,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02209143,68,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02209145,69,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,02209147,70,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,02209149,71,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02209150,72,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01909002,73,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02209195,74,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02209371,75,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02209380,76,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02209405,77,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02290406,78,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02209407,79,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02210410,80,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02210415,81,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02210420,82,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02210425,83,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02210435,84,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02210440,85,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02210445,86,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02210450,87,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02210455,88,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02210460,89,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02210465,90,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02210470,91,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02210475,92,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02210480,93,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02210485,94,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02210490,95,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02210495,96,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02216496,97,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02216497,98,0,0
2262844-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02209005,99,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,00109395,1,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00100005,2,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01400290,3,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01400300,4,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01400305,5,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,01409316,6,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,00140001,7,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01409325,8,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,01319050,9,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01319055,10,0,0
2262845-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01319056,11,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02210070,12,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02200480,13,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,02200470,14,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02009070,15,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02009075,16,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02009080,17,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02009085,18,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02009090,19,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02000001,20,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02009100,21,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02210115,22,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02010245,23,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02210117,24,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02210114,25,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02219118,26,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02219119,27,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02219120,28,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02210121,29,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02210122,30,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02210130,31,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02210135,32,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02210140,33,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02210145,34,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02210150,35,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02210155,36,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02210160,37,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02210165,38,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02210170,39,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02210175,40,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02210180,41,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02210185,42,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02210190,43,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02210195,44,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02210196,45,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02210198,46,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02210200,47,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02210205,48,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02210210,49,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02210215,50,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02210220,51,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02210225,52,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02210230,53,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,02210235,54,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02210240,55,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02210245,56,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,02210250,57,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02210255,58,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02210260,59,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02208135,60,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02208136,61,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02208137,62,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02209138,63,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02209139,64,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02209140,65,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02209141,66,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02209142,67,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02209143,68,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02209145,69,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02209147,70,0,0
2262845-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02209149,71,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,02209150,72,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01909002,73,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,02209195,74,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02209371,75,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02209380,76,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,02209405,77,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02290406,78,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02209407,79,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02210410,80,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02210415,81,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02210420,82,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02210425,83,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02210435,84,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02210440,85,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02210445,86,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02210450,87,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02210455,88,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02210460,89,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02210465,90,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02210470,91,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02210475,92,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02210480,93,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02210485,94,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02210490,95,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02210495,96,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02216496,97,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02216497,98,0,0
2262845-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02209005,99,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,00109395,1,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00100005,2,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01400290,3,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01400300,4,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01400305,5,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,01409316,6,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,00140001,7,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01409325,8,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01319050,9,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01319055,10,0,0
2262846-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01319056,11,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02210070,12,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02200480,13,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,02200470,14,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02009070,15,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02009075,16,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02009080,17,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02009085,18,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02009090,19,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02000001,20,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02009100,21,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02210115,22,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02010245,23,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02210117,24,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02210114,25,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02219118,26,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02219119,27,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02219120,28,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02210121,29,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02210122,30,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02210130,31,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02210135,32,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02210140,33,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02210145,34,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02210150,35,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02210155,36,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02210160,37,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02210165,38,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02210170,39,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02210175,40,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02210180,41,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02210185,42,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02210190,43,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02210195,44,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02210196,45,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02210198,46,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02210200,47,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02210205,48,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02210210,49,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02210215,50,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02210220,51,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02210225,52,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02210230,53,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02210235,54,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02210240,55,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02210245,56,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02210250,57,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02210255,58,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02210260,59,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02208135,60,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02208136,61,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02208137,62,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02209138,63,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02209139,64,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02209140,65,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02209141,66,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02209142,67,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02209143,68,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02209145,69,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02209147,70,0,0
2262846-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02209149,71,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02209150,72,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01909002,73,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02209195,74,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02209371,75,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02209380,76,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02209405,77,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02290406,78,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02209407,79,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02210410,80,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02210415,81,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02210420,82,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02210425,83,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02210435,84,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02210440,85,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02210445,86,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02210450,87,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02210455,88,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02210460,89,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02210465,90,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02210470,91,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02210475,92,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02210480,93,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02210485,94,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02210490,95,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02210495,96,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02216496,97,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02216497,98,0,0
2262846-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02209005,99,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,00109395,1,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00100005,2,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,01400290,3,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01400300,4,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01400305,5,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01409316,6,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,00140001,7,0,0
2262847-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01409325,8,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01319050,9,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01319055,10,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01319056,11,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,02210070,12,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02200480,13,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02200470,14,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02009070,15,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02009075,16,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02009080,17,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02009085,18,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02009090,19,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02000001,20,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,02009100,21,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02210115,22,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02010245,23,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02210117,24,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02210114,25,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02219118,26,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02219119,27,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02219120,28,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02210121,29,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02210122,30,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02210130,31,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02210135,32,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02210140,33,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02210145,34,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02210150,35,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02210155,36,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02210160,37,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02210165,38,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02210170,39,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02210175,40,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02210180,41,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02210185,42,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02210190,43,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02210195,44,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02210196,45,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02210198,46,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02210200,47,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02210205,48,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02210210,49,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,02210215,50,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,02210220,51,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02210225,52,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02210230,53,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02210235,54,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02210240,55,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02210245,56,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02210250,57,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02210255,58,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02210260,59,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02208135,60,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02208136,61,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02208137,62,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02209138,63,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02209139,64,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02209140,65,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02209141,66,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02209142,67,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02209143,68,0,0
2262847-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02209145,69,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02209147,70,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02209149,71,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02209150,72,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01909002,73,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02209195,74,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02209371,75,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02209380,76,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02209405,77,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02290406,78,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02209407,79,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02210410,80,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02210415,81,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02210420,82,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02210425,83,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02210435,84,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02210440,85,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02210445,86,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,02210450,87,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02210455,88,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02210460,89,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02210465,90,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02210470,91,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02210475,92,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02210480,93,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02210485,94,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,02210490,95,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,02210495,96,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02216496,97,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02216497,98,0,0
2262847-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02209005,99,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,00109395,1,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,00100005,2,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01400290,3,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,01400300,4,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,01400305,5,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01409316,6,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00140001,7,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01409325,8,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01319050,9,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01319055,10,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01319056,11,0,0
2262848-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02210070,12,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02200480,13,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02200470,14,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02009070,15,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02009075,16,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02009080,17,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02009085,18,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02009090,19,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02000001,20,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02009100,21,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02210115,22,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02010245,23,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02210117,24,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,02210114,25,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02219118,26,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02219119,27,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,02219120,28,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02210121,29,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02210122,30,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02210130,31,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02210135,32,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02210140,33,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02210145,34,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02210150,35,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02210155,36,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02210160,37,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02210165,38,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02210170,39,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02210175,40,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02210180,41,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02210185,42,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02210190,43,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02210195,44,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02210196,45,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02210198,46,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02210200,47,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02210205,48,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02210210,49,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,02210215,50,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:37:00,19:37:00,02210220,51,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02210225,52,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02210230,53,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02210235,54,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02210240,55,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02210245,56,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02210250,57,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02210255,58,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02210260,59,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02208135,60,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02208136,61,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02208137,62,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02209138,63,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02209139,64,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02209140,65,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02209141,66,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02209142,67,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02209143,68,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02209145,69,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02209147,70,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02209149,71,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02209150,72,0,0
2262848-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01909002,73,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,00109395,1,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,00100005,2,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01400290,3,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,01400300,4,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,01400305,5,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,01409316,6,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,00140001,7,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01409325,8,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01319050,9,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01319055,10,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01319056,11,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02210070,12,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02200480,13,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02200470,14,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02009070,15,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02009075,16,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02009080,17,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02009085,18,0,0
2262849-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02009090,19,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02000001,20,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02009100,21,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02210115,22,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02010245,23,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02210117,24,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02210114,25,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02219118,26,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02219119,27,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02219120,28,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02210121,29,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02210122,30,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,02210130,31,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,02210135,32,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,02210140,33,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,02210145,34,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,02210150,35,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,02210155,36,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,02210160,37,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,02210165,38,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,02210170,39,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,02210175,40,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02210180,41,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02210185,42,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02210190,43,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02210195,44,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02210196,45,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02210198,46,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02210200,47,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02210205,48,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02210210,49,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,02210215,50,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,02210220,51,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,02210225,52,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,02210230,53,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,02210235,54,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,02210240,55,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,02210245,56,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02210250,57,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02210255,58,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,02210260,59,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,02208135,60,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,02208136,61,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,02208137,62,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,02209138,63,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209139,64,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209140,65,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209141,66,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02209142,67,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,02209143,68,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,02209145,69,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,02209147,70,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,02209149,71,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,02209150,72,0,0
2262849-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,01909002,73,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,00109395,1,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,00100005,2,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,01400290,3,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01400300,4,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,01400305,5,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,01409316,6,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:37:00,20:37:00,00140001,7,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01409325,8,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01319050,9,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01319055,10,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,01319056,11,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,02210070,12,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,02200480,13,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,02200470,14,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,02009070,15,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,02009075,16,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,02009080,17,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,02009085,18,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,02009090,19,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,02000001,20,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,02009100,21,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,02210115,22,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,02010245,23,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,02210117,24,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,02210114,25,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,02219118,26,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,02219119,27,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,02219120,28,0,0
2262850-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,02210121,29,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,02210122,30,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,02210130,31,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,02210135,32,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,02210140,33,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,02210145,34,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,02210150,35,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,02210155,36,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,02210160,37,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,02210165,38,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,02210170,39,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,02210175,40,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,02210180,41,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,02210185,42,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,02210190,43,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,02210195,44,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,02210196,45,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:14:00,21:14:00,02210198,46,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:15:00,21:15:00,02210200,47,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:15:00,21:15:00,02210205,48,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:15:00,21:15:00,02210210,49,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,02210215,50,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,02210220,51,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,02210225,52,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,02210230,53,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,02210235,54,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:19:00,21:19:00,02210240,55,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,02210245,56,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,02210250,57,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:22:00,21:22:00,02210255,58,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,02210260,59,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:23:00,21:23:00,02208135,60,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,02208136,61,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,02208137,62,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:24:00,21:24:00,02209138,63,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209139,64,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209140,65,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209141,66,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:25:00,21:25:00,02209142,67,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:26:00,21:26:00,02209143,68,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:27:00,21:27:00,02209145,69,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:28:00,21:28:00,02209147,70,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,02209149,71,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,02209150,72,0,0
2262850-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,01909002,73,0,0
2262851-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02010245,1,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02210117,2,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02210114,3,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219118,4,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219119,5,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02219120,6,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02210121,7,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02210122,8,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02210130,9,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02210135,10,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210140,11,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210145,12,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210150,13,0,0
2262851-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210155,14,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02219119,1,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02219120,2,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02210121,3,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02210122,4,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02210130,5,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02210135,6,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02210140,7,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02210145,8,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02210150,9,0,0
2262852-JAN12-GOOG-MV-Weekday-23,14:50:00,15:00:00,02210155,10,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02210160,11,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02210165,12,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02210170,13,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02210175,14,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02210180,15,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02210185,16,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02210190,17,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02210195,18,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02210196,19,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02210198,20,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210200,21,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210205,22,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02210210,23,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02210215,24,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02210220,25,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02210225,26,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02210230,27,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02210235,28,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02210240,29,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02210245,30,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02210250,31,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02210255,32,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02210260,33,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02208135,34,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02208136,35,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02208137,36,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02209138,37,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209139,38,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209140,39,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209141,40,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02209142,41,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02209143,42,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02209145,43,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02209147,44,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02209149,45,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02209150,46,0,0
2262852-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01909002,47,0,0
2262853-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02010245,1,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02210117,2,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02210114,3,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219118,4,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02219119,5,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02219120,6,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02210121,7,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02210122,8,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02210130,9,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02210135,10,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210140,11,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02210145,12,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210150,13,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02210155,14,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02210160,15,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02210165,16,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02210170,17,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02210175,18,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02210180,19,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02210185,20,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02210190,21,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02210195,22,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02210196,23,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02210198,24,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02210200,25,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02210205,26,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02210210,27,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02210215,28,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02210220,29,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02210225,30,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02210230,31,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02210235,32,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02210240,33,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02210245,34,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02210250,35,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02210255,36,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02210260,37,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02208135,38,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02208136,39,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02208137,40,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02209138,41,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209139,42,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209140,43,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209141,44,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209142,45,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02209143,46,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02209145,47,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02209147,48,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02209149,49,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02209150,50,0,0
2262853-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,01909002,51,0,0
2262854-JAN12-GOOG-MV-Weekday-23,14:30:00,14:55:00,02200375,1,0,0
2262854-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02200385,2,0,0
2262854-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02200390,3,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02200395,4,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02200400,5,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02200405,6,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02209406,7,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02209410,8,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02209412,9,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02209415,10,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02200425,11,0,0
2262854-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02200427,12,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,01909002,1,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02209195,2,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02209200,3,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02209205,4,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02209210,5,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02209215,6,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02209225,7,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02209230,8,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02209235,9,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02208240,10,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02208245,11,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02208250,12,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02208255,13,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02200260,14,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02200265,15,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02200270,16,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02200275,17,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02200280,18,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02200285,19,0,0
2262855-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02200290,20,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200295,21,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02200300,22,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02200305,23,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02200310,24,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02200315,25,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200320,26,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02200325,27,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02200330,28,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02200335,29,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02200340,30,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02200345,31,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02200350,32,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,02200355,33,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02200360,34,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02200365,35,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02200370,36,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02200375,37,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02200385,38,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02200390,39,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02200395,40,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02200400,41,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02200405,42,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02209406,43,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02209410,44,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02209412,45,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02209415,46,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02200425,47,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02200427,48,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02200430,49,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02019240,50,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02019250,51,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02019255,52,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02019260,53,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02019265,54,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02019270,55,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02200465,56,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02200470,57,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02200475,58,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02200480,59,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02200485,60,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02200490,61,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,01309400,62,0,0
2262855-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,01419015,63,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01919195,1,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01919200,2,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01919205,3,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01919210,4,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02010012,5,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02010015,6,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01919155,7,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919180,8,0,0
2262856-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,9,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01919195,1,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01919200,2,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01919205,3,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01919210,4,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02010012,5,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02010015,6,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01919155,7,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919180,8,0,0
2262857-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01919175,9,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,01919175,1,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,01916190,2,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02010023,3,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02010024,4,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02010025,5,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02010026,6,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02010029,7,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02010030,8,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02010040,9,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02010045,10,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02010050,11,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02010060,12,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02000237,13,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,01709251,14,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01719009,15,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01709250,16,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,01719012,17,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02010085,18,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02010095,19,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02010100,20,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02010110,21,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02010120,22,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02010125,23,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02010130,24,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01619330,25,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01619340,26,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01619345,27,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01619350,28,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01619355,29,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,01619360,30,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,01619380,31,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,01619385,32,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01619386,33,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,01619387,34,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02010210,35,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02010215,36,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02010220,37,0,0
2262858-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02010221,38,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02010231,39,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02010235,40,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02210115,41,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02010245,42,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02019250,43,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02019255,44,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02019260,45,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,02019265,46,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,02019270,47,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,02010275,48,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,02010280,49,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,02010285,50,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01019132,51,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01019134,52,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01010135,53,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01010140,54,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01010145,55,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02000003,56,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02000004,57,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01410130,58,0,0
2262858-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,00119255,59,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00119255,1,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,00119260,2,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009310,3,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01009315,4,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01009316,5,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01009320,6,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01009325,7,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02006050,8,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02000055,9,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02000060,10,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02000065,11,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02009071,12,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02009075,13,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02009080,14,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02009085,15,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02009090,16,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02000001,17,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02200427,18,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,02200430,19,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02000105,20,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,02000110,21,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02000120,22,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:54:00,06:54:00,02000132,23,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,02000134,24,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01609020,25,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01609025,26,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01609030,27,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,01609045,28,0,0
2262859-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,01609050,29,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01609055,30,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,01609060,31,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,01609070,32,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,01609080,33,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02000215,34,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:06:00,07:06:00,02000220,35,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02000225,36,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02000230,37,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02000232,38,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02000234,39,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02000235,40,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01709251,41,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01719009,42,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,01709250,43,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,01719012,44,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02000250,45,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02000236,46,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02000255,47,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02000265,48,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02000270,49,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02000290,50,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02000305,51,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02000310,52,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02000320,53,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02000324,54,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02000325,55,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01919194,56,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01919195,57,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01919200,58,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01919205,59,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01919210,60,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02010012,61,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02010015,62,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,01919155,63,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01919180,64,0,0
2262859-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,01919175,65,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119255,1,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,00119260,2,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01009310,3,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01009315,4,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01009316,5,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01009320,6,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01009325,7,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02006050,8,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02000055,9,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02000060,10,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02000065,11,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02009071,12,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02009075,13,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02009080,14,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02009085,15,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,02009090,16,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02000001,17,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02200427,18,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02200430,19,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,02000105,20,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02000110,21,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02000120,22,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02000132,23,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02000134,24,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01609020,25,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01609025,26,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01609030,27,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01609045,28,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,01609050,29,0,0
2262860-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01609055,30,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,01609060,31,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,01609070,32,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,01609080,33,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02000215,34,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02000220,35,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02000225,36,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02000230,37,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02000232,38,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02000234,39,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02000235,40,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,01709251,41,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01719009,42,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,01709250,43,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,01719012,44,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,02000250,45,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02000236,46,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02000255,47,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02000265,48,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02000270,49,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02000290,50,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02000305,51,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,02000310,52,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,02000320,53,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02000324,54,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,02000325,55,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01919194,56,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01919195,57,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01919200,58,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01919205,59,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,01919210,60,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02010012,61,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02010015,62,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,01919155,63,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01919180,64,0,0
2262860-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,01919175,65,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00119255,1,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,00119260,2,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01009310,3,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01009315,4,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01009316,5,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01009320,6,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01009325,7,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02006050,8,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,02000055,9,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02000060,10,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02000065,11,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02009071,12,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02009075,13,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02009080,14,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02009085,15,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02009090,16,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02000001,17,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02200427,18,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02200430,19,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02000105,20,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02000110,21,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02000120,22,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02000132,23,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02000134,24,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01609020,25,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01609025,26,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01609030,27,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01609045,28,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01609050,29,0,0
2262861-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01609055,30,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,01609060,31,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,01609070,32,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,01609080,33,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02000215,34,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02000220,35,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02000225,36,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02000230,37,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02000232,38,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02000234,39,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02000235,40,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,01709251,41,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01719009,42,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,01709250,43,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,01719012,44,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02000250,45,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02000236,46,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02000255,47,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02000265,48,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02000270,49,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02000290,50,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02000305,51,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02000310,52,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02000320,53,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02000324,54,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02000325,55,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01919194,56,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01919195,57,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01919200,58,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01919205,59,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,01919210,60,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02010012,61,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02010015,62,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,01919155,63,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01919180,64,0,0
2262861-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,01919175,65,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00119255,1,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,00119260,2,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,01009310,3,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01009315,4,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01009316,5,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01009320,6,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01009325,7,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02006050,8,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02000055,9,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,02000060,10,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02000065,11,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02009071,12,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02009075,13,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02009080,14,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,02009085,15,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02009090,16,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,02000001,17,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02200427,18,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02200430,19,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02000105,20,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02000110,21,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02000120,22,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02000132,23,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02000134,24,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01609020,25,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,01609025,26,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01609030,27,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01609045,28,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01609050,29,0,0
2262862-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01609055,30,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01609060,31,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,01609070,32,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,01609080,33,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02000215,34,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02000220,35,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02000225,36,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02000230,37,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02000232,38,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02000234,39,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02000235,40,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,01709251,41,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01719009,42,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,01709250,43,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,01719012,44,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02000250,45,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02000236,46,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02000255,47,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02000265,48,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02000270,49,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02000290,50,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02000305,51,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02000310,52,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02000320,53,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02000324,54,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02000325,55,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01919194,56,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01919195,57,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01919200,58,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,01919205,59,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,01919210,60,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02010012,61,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02010015,62,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,01919155,63,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01919180,64,0,0
2262862-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,01919175,65,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119255,1,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,00119260,2,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01009310,3,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01009315,4,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,01009316,5,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01009320,6,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01009325,7,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02006050,8,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02000055,9,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02000060,10,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02000065,11,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02009071,12,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02009075,13,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02009080,14,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,02009085,15,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02009090,16,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,02000001,17,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,02200427,18,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,02200430,19,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02000105,20,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,02000110,21,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:46:00,10:46:00,02000120,22,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02000132,23,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02000134,24,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01609020,25,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01609025,26,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,01609030,27,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01609045,28,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01609050,29,0,0
2262863-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01609055,30,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01609060,31,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,01609070,32,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,01609080,33,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02000215,34,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02000220,35,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02000225,36,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02000230,37,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02000232,38,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02000234,39,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02000235,40,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,01709251,41,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01719009,42,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,01709250,43,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,01719012,44,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02000250,45,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02000236,46,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02000255,47,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02000265,48,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02000270,49,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02000290,50,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02000305,51,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02000310,52,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02000320,53,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02000324,54,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02000325,55,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01919194,56,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,01919195,57,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01919200,58,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01919205,59,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01919210,60,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02010012,61,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02010015,62,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,01919155,63,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01919180,64,0,0
2262863-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,01919175,65,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,00119255,1,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,00119260,2,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,01009310,3,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01009315,4,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01009316,5,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,01009320,6,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,01009325,7,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02006050,8,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02000055,9,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02000060,10,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02000065,11,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02009071,12,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02009075,13,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02009080,14,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02009085,15,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02009090,16,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02000001,17,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02200427,18,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02200430,19,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02000105,20,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,02000110,21,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:46:00,11:46:00,02000120,22,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02000132,23,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02000134,24,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01609020,25,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,01609025,26,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,01609030,27,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,01609045,28,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01609050,29,0,0
2262864-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01609055,30,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01609060,31,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01609070,32,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01609080,33,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02000215,34,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02000220,35,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02000225,36,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02000230,37,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02000232,38,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02000234,39,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02000235,40,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,01709251,41,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01719009,42,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,01709250,43,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,01719012,44,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02000250,45,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02000236,46,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02000255,47,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02000265,48,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,02000270,49,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02000290,50,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02000305,51,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02000310,52,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02000320,53,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02000324,54,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02000325,55,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01919194,56,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,01919195,57,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01919200,58,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01919205,59,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01919210,60,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02010012,61,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02010015,62,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,01919155,63,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01919180,64,0,0
2262864-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,01919175,65,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00119255,1,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,00119260,2,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01009310,3,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01009315,4,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01009316,5,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01009320,6,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01009325,7,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02006050,8,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02000055,9,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02000060,10,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02000065,11,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02009071,12,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02009075,13,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02009080,14,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02009085,15,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02009090,16,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02000001,17,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02200427,18,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02200430,19,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02000105,20,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,02000110,21,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,02000120,22,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02000132,23,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02000134,24,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,01609020,25,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01609025,26,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01609030,27,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01609045,28,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01609050,29,0,0
2262865-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01609055,30,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01609060,31,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01609070,32,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01609080,33,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,02000215,34,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02000220,35,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02000225,36,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02000230,37,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02000232,38,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02000234,39,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02000235,40,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,01709251,41,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01719009,42,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,01709250,43,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,01719012,44,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02000250,45,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02000236,46,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02000255,47,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02000265,48,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02000270,49,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02000290,50,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02000305,51,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02000310,52,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02000320,53,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02000324,54,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02000325,55,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01919194,56,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01919195,57,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,01919200,58,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01919205,59,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,01919210,60,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02010012,61,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02010015,62,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01919155,63,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01919180,64,0,0
2262865-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01919175,65,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00119255,1,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,00119260,2,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,01009310,3,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009315,4,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,01009316,5,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,01009320,6,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,01009325,7,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02006050,8,0,0
2262866-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02000055,9,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02000060,10,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02000065,11,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02009071,12,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02009075,13,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02009080,14,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02009085,15,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02009090,16,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02000001,17,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02200427,18,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02200430,19,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02000105,20,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02000110,21,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02000120,22,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02000132,23,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02000134,24,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01609020,25,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01609025,26,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01609030,27,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,01609045,28,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,01609050,29,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01609055,30,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,01609060,31,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,01609070,32,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01609080,33,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02000215,34,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02000220,35,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02000225,36,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02000230,37,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02000232,38,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02000234,39,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,02000235,40,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01709251,41,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01719009,42,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,01709250,43,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01719012,44,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02000250,45,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02000236,46,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02000255,47,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02000265,48,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02000270,49,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02000290,50,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02000305,51,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02000310,52,0,0
2262866-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02000320,53,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02000324,54,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02000325,55,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01919194,56,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01919195,57,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01919200,58,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01919205,59,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01919210,60,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02010012,61,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02010015,62,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,01919155,63,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01919180,64,0,0
2262866-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,01919175,65,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119255,1,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,00119260,2,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,01009310,3,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,01009315,4,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01009316,5,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,01009320,6,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,01009325,7,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02006050,8,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02000055,9,0,0
2262867-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02000060,10,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02000065,11,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02009071,12,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02009075,13,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02009080,14,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02009085,15,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02009090,16,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02000001,17,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02200427,18,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02200430,19,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:18:00,14:18:00,02000105,20,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02000110,21,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02000120,22,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02000132,23,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02000134,24,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01609020,25,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01609025,26,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01609030,27,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,01609045,28,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,01609050,29,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01609055,30,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,01609060,31,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,01609070,32,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,01609080,33,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02000215,34,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02000220,35,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02000225,36,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02000230,37,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02000232,38,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02000234,39,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:46:00,14:46:00,02000235,40,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,01709251,41,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01719009,42,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,01709250,43,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01719012,44,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02000250,45,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02000236,46,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02000255,47,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02000265,48,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02000270,49,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02000290,50,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02000305,51,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,02000310,52,0,0
2262867-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,02000320,53,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02000324,54,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02000325,55,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01919194,56,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01919195,57,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01919200,58,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01919205,59,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01919210,60,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02010012,61,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02010015,62,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,01919155,63,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01919180,64,0,0
2262867-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,01919175,65,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119255,1,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,00119260,2,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,01009310,3,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,01009315,4,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01009316,5,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,01009320,6,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,01009325,7,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02006050,8,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02000055,9,0,0
2262868-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02000060,10,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02000065,11,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02009071,12,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02009075,13,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02009080,14,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02009085,15,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02009090,16,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02000001,17,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02200427,18,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02200430,19,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02000105,20,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02000110,21,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02000120,22,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02000132,23,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02000134,24,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01609020,25,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01609025,26,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01609030,27,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,01609045,28,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,01609050,29,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01609055,30,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,01609060,31,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01609070,32,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01609080,33,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02000215,34,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02000220,35,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02000225,36,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02000230,37,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02000232,38,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02000234,39,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,02000235,40,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:46:00,15:46:00,01709251,41,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01719009,42,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,01709250,43,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,01719012,44,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02000250,45,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02000236,46,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02000255,47,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02000265,48,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02000270,49,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02000290,50,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02000305,51,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02000310,52,0,0
2262868-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02000320,53,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02000324,54,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02000325,55,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01919194,56,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01919195,57,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01919200,58,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01919205,59,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01919210,60,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02010012,61,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02010015,62,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,01919155,63,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01919180,64,0,0
2262868-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,01919175,65,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00119255,1,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,00119260,2,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,01009310,3,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,01009315,4,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01009316,5,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,01009320,6,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,01009325,7,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02006050,8,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02000055,9,0,0
2262869-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02000060,10,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02000065,11,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,02009071,12,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02009075,13,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02009080,14,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,02009085,15,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02009090,16,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02000001,17,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02200427,18,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02200430,19,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02000105,20,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02000110,21,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02000120,22,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02000132,23,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02000134,24,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01609020,25,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01609025,26,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,01609030,27,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,01609045,28,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,01609050,29,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01609055,30,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01609060,31,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,01609070,32,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,01609080,33,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02000215,34,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02000220,35,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02000225,36,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02000230,37,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02000232,38,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02000234,39,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02000235,40,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01709251,41,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01719009,42,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,01709250,43,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,01719012,44,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02000250,45,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02000236,46,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02000255,47,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02000265,48,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02000270,49,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02000290,50,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02000305,51,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02000310,52,0,0
2262869-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02000320,53,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02000324,54,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02000325,55,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01919194,56,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,01919195,57,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01919200,58,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01919205,59,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01919210,60,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02010012,61,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,02010015,62,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01919155,63,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01919180,64,0,0
2262869-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01919175,65,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119255,1,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,00119260,2,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,01009310,3,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,01009315,4,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01009316,5,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,01009320,6,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,01009325,7,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02006050,8,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02000055,9,0,0
2262870-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02000060,10,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02000065,11,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,02009071,12,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02009075,13,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02009080,14,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,02009085,15,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02009090,16,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02000001,17,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02200427,18,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02200430,19,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02000105,20,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02000110,21,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02000120,22,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02000132,23,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02000134,24,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,01609020,25,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,01609025,26,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01609030,27,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01609045,28,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,01609050,29,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01609055,30,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01609060,31,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01609070,32,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01609080,33,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02000215,34,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02000220,35,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02000225,36,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02000230,37,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02000232,38,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02000234,39,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02000235,40,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01709251,41,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01719009,42,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,01709250,43,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,01719012,44,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02000250,45,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02000236,46,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02000255,47,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02000265,48,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02000270,49,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,02000290,50,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02000305,51,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02000310,52,0,0
2262870-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02000320,53,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02000324,54,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,02000325,55,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01919194,56,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,01919195,57,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01919200,58,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01919205,59,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01919210,60,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02010012,61,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02010015,62,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,01919155,63,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01919180,64,0,0
2262870-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,01919175,65,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119255,1,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,00119260,2,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,01009310,3,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01009315,4,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01009316,5,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:56:00,17:56:00,01009320,6,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01009325,7,0,0
2262871-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02006050,8,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02000055,9,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02000060,10,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02000065,11,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02009071,12,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02009075,13,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02009080,14,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02009085,15,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02009090,16,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02000001,17,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02200427,18,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02200430,19,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02000105,20,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02000110,21,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02000120,22,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02000132,23,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02000134,24,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,01609020,25,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01609025,26,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01609030,27,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01609045,28,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,01609050,29,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01609055,30,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01609060,31,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,01609070,32,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,01609080,33,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02000215,34,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02000220,35,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02000225,36,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02000230,37,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02000232,38,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02000234,39,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02000235,40,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01709251,41,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01719009,42,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,01709250,43,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,01719012,44,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02000250,45,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02000236,46,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02000255,47,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02000265,48,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02000270,49,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02000290,50,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02000305,51,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02000310,52,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02000320,53,0,0
2262871-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02000324,54,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02000325,55,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,01919194,56,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01919195,57,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01919200,58,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01919205,59,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01919210,60,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02010012,61,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02010015,62,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,01919155,63,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01919180,64,0,0
2262871-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,01919175,65,0,0
2262872-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00119255,1,0,0
2262872-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,00119260,2,0,0
2262872-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01009310,3,0,0
2262872-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01009315,4,0,0
2262872-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,01009316,5,0,0
2262872-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01009320,6,0,0
2262872-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01009325,7,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02006050,8,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02000055,9,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02000060,10,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02000065,11,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02009071,12,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02009075,13,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02009080,14,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02009085,15,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02009090,16,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02000001,17,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02200427,18,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02200430,19,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02000105,20,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02000110,21,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02000120,22,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02000132,23,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02000134,24,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01609020,25,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01609025,26,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01609030,27,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01609045,28,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01609050,29,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,01609055,30,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,01609060,31,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,01609070,32,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01609080,33,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02000215,34,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02000220,35,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02000225,36,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02000230,37,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02000232,38,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02000234,39,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,02000235,40,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01709251,41,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01719009,42,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01709250,43,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,01719012,44,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02000250,45,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02000236,46,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02000255,47,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02000265,48,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02000270,49,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02000290,50,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02000305,51,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02000310,52,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02000320,53,0,0
2262872-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02000324,54,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02000325,55,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,01919194,56,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,01919195,57,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,01919200,58,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01919205,59,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,01919210,60,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02010012,61,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02010015,62,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,01919155,63,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01919180,64,0,0
2262872-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,01919175,65,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00119255,1,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,00119260,2,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,01009310,3,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01009315,4,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:46:00,19:46:00,01009316,5,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,01009320,6,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,01009325,7,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02006050,8,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02000055,9,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02000060,10,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02000065,11,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02009071,12,0,0
2262873-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02009075,13,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02009080,14,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02009085,15,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02009090,16,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02000001,17,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02200427,18,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02200430,19,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02000105,20,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,02000110,21,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,02000120,22,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,02000132,23,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,02000134,24,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01609020,25,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01609025,26,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01609030,27,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01609045,28,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,01609050,29,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,01609055,30,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,01609060,31,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,01609070,32,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,01609080,33,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,02000215,34,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02000220,35,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02000225,36,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02000230,37,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,02000232,38,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02000234,39,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,02000235,40,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,01709251,41,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01719009,42,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,01709250,43,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,01719012,44,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,02000250,45,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,02000236,46,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:42:00,20:42:00,02000255,47,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,02000265,48,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,02000270,49,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:45:00,20:45:00,02000290,50,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,02000305,51,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,02000310,52,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,02000320,53,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:49:00,20:49:00,02000324,54,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,02000325,55,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,01919194,56,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,01919195,57,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,01919200,58,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,01919205,59,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,01919210,60,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,02010012,61,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,02010015,62,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,01919155,63,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,01919180,64,0,0
2262873-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,01919175,65,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00119255,1,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,00119260,2,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01009310,3,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,01009315,4,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01009316,5,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,01009320,6,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,01009325,7,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,02006050,8,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:34:00,05:34:00,02000055,9,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02000060,10,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02000065,11,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,02009071,12,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02009075,13,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,02009080,14,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02009085,15,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,02009090,16,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02000001,17,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,02200427,18,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02200430,19,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,02000105,20,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,02000110,21,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,02000120,22,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02000132,23,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,02000134,24,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01609020,25,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01609025,26,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01609030,27,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,01609045,28,0,0
2262874-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01609050,29,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,01609055,30,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,01609060,31,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,01609070,32,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01609080,33,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,02000215,34,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02000220,35,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02000225,36,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02000230,37,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02000232,38,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02000234,39,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02000235,40,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01709251,41,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01719009,42,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01709250,43,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,01719012,44,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02000250,45,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02000236,46,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02000255,47,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02000265,48,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02000270,49,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02000290,50,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02000305,51,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02000310,52,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,02000320,53,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02000324,54,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02000325,55,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,01919194,56,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01919195,57,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01919200,58,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,01919205,59,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,01919210,60,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02010012,61,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02010015,62,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,01919155,63,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01919180,64,0,0
2262874-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,01919175,65,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:42:00,05:42:00,01919175,1,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,01916190,2,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:43:00,05:43:00,02010023,3,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,02010024,4,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,02010025,5,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,02010026,6,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:47:00,05:47:00,02010029,7,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,02010030,8,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02010040,9,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02010045,10,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,02010050,11,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:52:00,05:52:00,02010060,12,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,02000237,13,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,01709251,14,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01719009,15,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:56:00,05:56:00,01709250,16,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,01719012,17,0,0
2262875-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,02010085,18,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02010095,19,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:02:00,06:02:00,02010100,20,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02010110,21,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02010120,22,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02010125,23,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02010130,24,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,01619330,25,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01619340,26,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,01619345,27,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01619350,28,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,01619355,29,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,01619360,30,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,01619380,31,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,01619385,32,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01619386,33,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,01619387,34,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02010210,35,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02010215,36,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02010220,37,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:16:00,06:16:00,02010221,38,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02010231,39,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02010235,40,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02210115,41,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02010245,42,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02019250,43,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02019255,44,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02019260,45,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02019265,46,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02019270,47,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02010275,48,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02010280,49,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:35:00,06:35:00,02010285,50,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,01019132,51,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,01019134,52,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,01010135,53,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01010140,54,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,01010145,55,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02000003,56,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:40:00,06:40:00,02000004,57,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,01410130,58,0,0
2262875-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,00119255,59,0,0
2262876-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,01919175,1,0,0
2262876-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,01916190,2,0,0
2262876-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02010023,3,0,0
2262876-JAN12-GOOG-MV-Weekday-23,06:58:00,06:58:00,02010024,4,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02010025,5,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02010026,6,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02010029,7,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02010030,8,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02010040,9,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02010045,10,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02010050,11,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02010060,12,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02000237,13,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,01709251,14,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01719009,15,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,01709250,16,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,01719012,17,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02010085,18,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02010095,19,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02010100,20,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02010110,21,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02010120,22,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02010125,23,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02010130,24,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,01619330,25,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,01619340,26,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,01619345,27,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01619350,28,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,01619355,29,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01619360,30,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,01619380,31,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,01619385,32,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01619386,33,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,01619387,34,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02010210,35,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02010215,36,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02010220,37,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02010221,38,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02010231,39,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02010235,40,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02210115,41,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02010245,42,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02019250,43,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02019255,44,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,02019260,45,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02019265,46,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02019270,47,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02010275,48,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02010280,49,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02010285,50,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01019132,51,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,01019134,52,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01010135,53,0,0
2262876-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01010140,54,0,0
2262876-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,01010145,55,0,0
2262876-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02000003,56,0,0
2262876-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02000004,57,0,0
2262876-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,01410130,58,0,0
2262876-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,00119255,59,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,01919175,1,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,01916190,2,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02010023,3,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02010024,4,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02010025,5,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02010026,6,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02010029,7,0,0
2262877-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02010030,8,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02010040,9,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02010045,10,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02010050,11,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02010060,12,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02000237,13,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,01709251,14,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01719009,15,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,01709250,16,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,01719012,17,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02010085,18,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02010095,19,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,02010100,20,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02010110,21,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02010120,22,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02010125,23,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02010130,24,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01619330,25,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,01619340,26,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,01619345,27,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01619350,28,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01619355,29,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01619360,30,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01619380,31,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,01619385,32,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619386,33,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,01619387,34,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02010210,35,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02010215,36,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02010220,37,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02010221,38,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02010231,39,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02010235,40,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02210115,41,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02010245,42,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02019250,43,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02019255,44,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02019260,45,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02019265,46,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02019270,47,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02010275,48,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02010280,49,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02010285,50,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,01019132,51,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01019134,52,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01010135,53,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01010140,54,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,01010145,55,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02000003,56,0,0
2262877-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02000004,57,0,0
2262877-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01410130,58,0,0
2262877-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,00119255,59,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,01919175,1,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,01916190,2,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02010023,3,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02010024,4,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02010025,5,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02010026,6,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02010029,7,0,0
2262878-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02010030,8,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02010040,9,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02010045,10,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02010050,11,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02010060,12,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02000237,13,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,01709251,14,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01719009,15,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,01709250,16,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,01719012,17,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02010085,18,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02010095,19,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02010100,20,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02010110,21,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02010120,22,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02010125,23,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02010130,24,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,01619330,25,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,01619340,26,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01619345,27,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01619350,28,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,01619355,29,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01619360,30,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01619380,31,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,01619385,32,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619386,33,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,01619387,34,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02010210,35,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02010215,36,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02010220,37,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02010221,38,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,02010231,39,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02010235,40,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02210115,41,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,02010245,42,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02019250,43,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02019255,44,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02019260,45,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02019265,46,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02019270,47,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02010275,48,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02010280,49,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02010285,50,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,01019132,51,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01019134,52,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01010135,53,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01010140,54,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01010145,55,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02000003,56,0,0
2262878-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02000004,57,0,0
2262878-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01410130,58,0,0
2262878-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,00119255,59,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,01919175,1,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,01916190,2,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02010023,3,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02010024,4,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02010025,5,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02010026,6,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02010029,7,0,0
2262879-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02010030,8,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02010040,9,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02010045,10,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02010050,11,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02010060,12,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02000237,13,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,01709251,14,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01719009,15,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,01709250,16,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,01719012,17,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02010085,18,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02010095,19,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02010100,20,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02010110,21,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02010120,22,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02010125,23,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:19:00,10:19:00,02010130,24,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01619330,25,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,01619340,26,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01619345,27,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01619350,28,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,01619355,29,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01619360,30,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01619380,31,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,01619385,32,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619386,33,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,01619387,34,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02010210,35,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02010215,36,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02010220,37,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02010221,38,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02010231,39,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,02010235,40,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02210115,41,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02010245,42,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02019250,43,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02019255,44,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,02019260,45,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02019265,46,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02019270,47,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02010275,48,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02010280,49,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02010285,50,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,01019132,51,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01019134,52,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01010135,53,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01010140,54,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01010145,55,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02000003,56,0,0
2262879-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02000004,57,0,0
2262879-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01410130,58,0,0
2262879-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,00119255,59,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,01919175,1,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,01916190,2,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02010023,3,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02010024,4,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02010025,5,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02010026,6,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02010029,7,0,0
2262880-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02010030,8,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02010040,9,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02010045,10,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02010050,11,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02010060,12,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02000237,13,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,01709251,14,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01719009,15,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,01709250,16,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,01719012,17,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02010085,18,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02010095,19,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02010100,20,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02010110,21,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02010120,22,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02010125,23,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:19:00,11:19:00,02010130,24,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,01619330,25,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01619340,26,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01619345,27,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01619350,28,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,01619355,29,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01619360,30,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01619380,31,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,01619385,32,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,01619386,33,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,01619387,34,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02010210,35,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02010215,36,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02010220,37,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02010221,38,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02010231,39,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:39:00,11:39:00,02010235,40,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02210115,41,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02010245,42,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,02019250,43,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02019255,44,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02019260,45,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02019265,46,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,02019270,47,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02010275,48,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02010280,49,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02010285,50,0,0
2262880-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01019132,51,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01019134,52,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01010135,53,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,01010140,54,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,01010145,55,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02000003,56,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02000004,57,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,01410130,58,0,0
2262880-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,00119255,59,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,01919175,1,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,01916190,2,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02010023,3,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,02010024,4,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02010025,5,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02010026,6,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02010029,7,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02010030,8,0,0
2262881-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02010040,9,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02010045,10,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02010050,11,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02010060,12,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02000237,13,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,01709251,14,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01719009,15,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,01709250,16,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,01719012,17,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02010085,18,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02010095,19,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02010100,20,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02010110,21,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02010120,22,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02010125,23,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02010130,24,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01619330,25,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01619340,26,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01619345,27,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01619350,28,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01619355,29,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01619360,30,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01619380,31,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,01619385,32,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,01619386,33,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,01619387,34,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02010210,35,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02010215,36,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02010220,37,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02010221,38,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02010231,39,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02010235,40,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02210115,41,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02010245,42,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02019250,43,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02019255,44,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02019260,45,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02019265,46,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02019270,47,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02010275,48,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02010280,49,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02010285,50,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01019132,51,0,0
2262881-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01019134,52,0,0
2262881-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01010135,53,0,0
2262881-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01010140,54,0,0
2262881-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01010145,55,0,0
2262881-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02000003,56,0,0
2262881-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02000004,57,0,0
2262881-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01410130,58,0,0
2262881-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,00119255,59,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,01919175,1,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01916190,2,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02010023,3,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02010024,4,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02010025,5,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02010026,6,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02010029,7,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02010030,8,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02010040,9,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02010045,10,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02010050,11,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02010060,12,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,02000237,13,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,01709251,14,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01719009,15,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,01709250,16,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,01719012,17,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02010085,18,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02010095,19,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02010100,20,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02010110,21,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02010120,22,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02010125,23,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02010130,24,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,01619330,25,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01619340,26,0,0
2262882-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01619345,27,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01619350,28,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01619355,29,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01619360,30,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,01619380,31,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,01619385,32,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,01619386,33,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,01619387,34,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02010210,35,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02010215,36,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02010220,37,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02010221,38,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02010231,39,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02010235,40,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02210115,41,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02010245,42,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02019250,43,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02019255,44,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02019260,45,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02019265,46,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02019270,47,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02010275,48,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02010280,49,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02010285,50,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,01019132,51,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,01019134,52,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01010135,53,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,01010140,54,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,01010145,55,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02000003,56,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02000004,57,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,01410130,58,0,0
2262882-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,00119255,59,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01919175,1,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01916190,2,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02010023,3,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02010024,4,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02010025,5,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02010026,6,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02010029,7,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02010030,8,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02010040,9,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02010045,10,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02010050,11,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02010060,12,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02000237,13,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01709251,14,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01719009,15,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01709250,16,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01719012,17,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02010085,18,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,02010095,19,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02010100,20,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02010110,21,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02010120,22,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02010125,23,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02010130,24,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,01619330,25,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01619340,26,0,0
2262883-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,01619345,27,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01619350,28,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01619355,29,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01619360,30,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01619380,31,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,01619385,32,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,01619386,33,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,01619387,34,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02010210,35,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02010215,36,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02010220,37,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02010221,38,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02010231,39,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02010235,40,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02210115,41,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02010245,42,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02019250,43,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02019255,44,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02019260,45,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02019265,46,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02019270,47,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02010275,48,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02010280,49,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02010285,50,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,01019132,51,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,01019134,52,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01010135,53,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,01010140,54,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,01010145,55,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02000003,56,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02000004,57,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,01410130,58,0,0
2262883-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,00119255,59,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,01919175,1,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01916190,2,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02010023,3,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02010024,4,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02010025,5,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02010026,6,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02010029,7,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02010030,8,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02010040,9,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02010045,10,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02010050,11,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02010060,12,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02000237,13,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,01709251,14,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01719009,15,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,01709250,16,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,01719012,17,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02010085,18,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02010095,19,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02010100,20,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02010110,21,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02010120,22,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02010125,23,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02010130,24,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,01619330,25,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01619340,26,0,0
2262884-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,01619345,27,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01619350,28,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01619355,29,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01619360,30,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01619380,31,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,01619385,32,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,01619386,33,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,01619387,34,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02010210,35,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02010215,36,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02010220,37,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02010221,38,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02010231,39,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02010235,40,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02210115,41,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02010245,42,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02019250,43,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02019255,44,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02019260,45,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02019265,46,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02019270,47,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02010275,48,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02010280,49,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02010285,50,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,01019132,51,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,01019134,52,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01010135,53,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,01010140,54,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,01010145,55,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02000003,56,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02000004,57,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01410130,58,0,0
2262884-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,00119255,59,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,01919175,1,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01916190,2,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02010023,3,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02010024,4,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02010025,5,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02010026,6,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02010029,7,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02010030,8,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02010040,9,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02010045,10,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02010050,11,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02010060,12,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02000237,13,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,01709251,14,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01719009,15,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01709250,16,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,01719012,17,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02010085,18,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02010095,19,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02010100,20,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02010110,21,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02010120,22,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,02010125,23,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02010130,24,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,01619330,25,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01619340,26,0,0
2262885-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,01619345,27,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01619350,28,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01619355,29,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01619360,30,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01619380,31,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01619385,32,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,01619386,33,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,01619387,34,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02010210,35,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02010215,36,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,02010220,37,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02010221,38,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02010231,39,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02010235,40,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02210115,41,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02010245,42,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02019250,43,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02019255,44,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02019260,45,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02019265,46,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02019270,47,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02010275,48,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02010280,49,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02010285,50,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,01019132,51,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01019134,52,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01010135,53,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01010140,54,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,01010145,55,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02000003,56,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02000004,57,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,01410130,58,0,0
2262885-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,00119255,59,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01919175,1,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,01916190,2,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02010023,3,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02010024,4,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02010025,5,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02010026,6,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02010029,7,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02010030,8,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02010040,9,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02010045,10,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02010050,11,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02010060,12,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02000237,13,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,01709251,14,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01719009,15,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,01709250,16,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,01719012,17,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02010085,18,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,02010095,19,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02010100,20,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02010110,21,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02010120,22,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02010125,23,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02010130,24,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,01619330,25,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,01619340,26,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,01619345,27,0,0
2262886-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,01619350,28,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01619355,29,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,01619360,30,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,01619380,31,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01619385,32,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,01619386,33,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,01619387,34,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02010210,35,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,02010215,36,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02010220,37,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02010221,38,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02010231,39,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02010235,40,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02210115,41,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02010245,42,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02019250,43,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02019255,44,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02019260,45,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02019265,46,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02019270,47,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02010275,48,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,02010280,49,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02010285,50,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,01019132,51,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,01019134,52,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01010135,53,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,01010140,54,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,01010145,55,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02000003,56,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02000004,57,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,01410130,58,0,0
2262886-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,00119255,59,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,01919175,1,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01916190,2,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02010023,3,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02010024,4,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02010025,5,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02010026,6,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02010029,7,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02010030,8,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02010040,9,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02010045,10,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02010050,11,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02010060,12,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02000237,13,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01709251,14,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01719009,15,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,01709250,16,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,01719012,17,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02010085,18,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02010095,19,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02010100,20,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:52:00,17:52:00,02010110,21,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02010120,22,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02010125,23,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02010130,24,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,01619330,25,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,01619340,26,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,01619345,27,0,0
2262887-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,01619350,28,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,01619355,29,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,01619360,30,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,01619380,31,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,01619385,32,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,01619386,33,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,01619387,34,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02010210,35,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02010215,36,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02010220,37,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02010221,38,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02010231,39,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02010235,40,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02210115,41,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02010245,42,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02019250,43,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02019255,44,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02019260,45,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02019265,46,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02019270,47,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02010275,48,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02010280,49,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02010285,50,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,01019132,51,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,01019134,52,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,01010135,53,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01010140,54,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01010145,55,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02000003,56,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02000004,57,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,01410130,58,0,0
2262887-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,00119255,59,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,01919175,1,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,01916190,2,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,02010023,3,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02010024,4,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02010025,5,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02010026,6,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,02010029,7,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02010030,8,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02010040,9,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02010045,10,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02010050,11,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02010060,12,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02000237,13,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,01709251,14,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01719009,15,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01709250,16,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01719012,17,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02010085,18,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02010095,19,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02010100,20,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02010110,21,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02010120,22,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02010125,23,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02010130,24,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,01619330,25,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,01619340,26,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,01619345,27,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01619350,28,0,0
2262888-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,01619355,29,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,01619360,30,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,01619380,31,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,01619385,32,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01619386,33,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,01619387,34,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02010210,35,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02010215,36,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02010220,37,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02010221,38,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02010231,39,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02010235,40,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02210115,41,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02010245,42,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02019250,43,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02019255,44,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02019260,45,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02019265,46,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02019270,47,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02010275,48,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02010280,49,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02010285,50,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,01019132,51,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,01019134,52,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,01010135,53,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01010140,54,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,01010145,55,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02000003,56,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02000004,57,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,01410130,58,0,0
2262888-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,00119255,59,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:11:00,06:11:00,02708005,1,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02700006,2,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02700008,3,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02700010,4,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02700011,5,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02700015,6,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02700020,7,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02700025,8,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02700030,9,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02700035,10,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02700045,11,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02700050,12,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02700055,13,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02700060,14,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02700065,15,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:29:00,06:29:00,02700066,16,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02700070,17,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02700075,18,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02700080,19,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:32:00,06:32:00,02709085,20,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:33:00,06:33:00,02709090,21,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02709095,22,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:34:00,06:34:00,02709100,23,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02700115,24,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:36:00,06:36:00,02700120,25,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:37:00,06:37:00,02700125,26,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02700130,27,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02700135,28,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02709150,29,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02709136,30,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02709160,31,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02709165,32,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02709175,33,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,02700176,34,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,02700180,35,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:51:00,06:51:00,02700185,36,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:52:00,06:52:00,02700190,37,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:53:00,06:53:00,02700195,38,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02700200,39,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:56:00,06:56:00,02700205,40,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02700460,41,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:57:00,06:57:00,02700210,42,0,0
2262889-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,02700215,43,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02700220,44,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02700225,45,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02700230,46,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02700235,47,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02709240,48,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02709245,49,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02709248,50,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02709249,51,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02709250,52,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02709460,53,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02208185,54,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,01909002,55,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,01909020,56,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,01909025,57,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02700290,58,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02700300,59,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02700305,60,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02700310,61,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02700315,62,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02700320,63,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02700325,64,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02700330,65,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02700331,66,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02700335,67,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02219118,68,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02219119,69,0,0
2262889-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02219120,70,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02700350,71,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:02:00,08:02:00,02700355,72,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,02700400,73,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02700405,74,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02700410,75,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02700415,76,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02700420,77,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02700425,78,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02700430,79,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02700435,80,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,02700440,81,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02700445,82,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02700450,83,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,02700500,84,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01019315,85,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,01019455,86,0,0
2262889-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,00109155,87,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,02708005,1,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,02700006,2,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700008,3,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700010,4,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,02700011,5,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02700015,6,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02700020,7,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02700025,8,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:19:00,05:19:00,02700030,9,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:21:00,05:21:00,02700035,10,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,02700045,11,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02700050,12,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02700055,13,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,02700060,14,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,02700065,15,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,02700066,16,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,02700070,17,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,02700075,18,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,02700080,19,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,02709085,20,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,02709090,21,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,02709095,22,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,02709100,23,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,02700115,24,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02700120,25,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:32:00,05:32:00,02700125,26,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02700130,27,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02700135,28,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02709150,29,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02709136,30,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02709160,31,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,02709165,32,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,02709175,33,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:40:00,05:40:00,02700176,34,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:41:00,05:41:00,02700180,35,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:44:00,05:44:00,02700185,36,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:45:00,05:45:00,02700190,37,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:46:00,05:46:00,02700195,38,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:48:00,05:48:00,02700200,39,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02700205,40,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:49:00,05:49:00,02700460,41,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:50:00,05:50:00,02700210,42,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:51:00,05:51:00,02700215,43,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:53:00,05:53:00,02700220,44,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,02700225,45,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02700230,46,0,0
2262890-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02700235,47,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02709240,48,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02709245,49,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,02709248,50,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,02709249,51,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:05:00,06:05:00,02709250,52,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:19:00,06:19:00,02709460,53,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02208185,54,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,01909002,55,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:21:00,06:21:00,01909020,56,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,01909025,57,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02700290,58,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:38:00,06:38:00,02700300,59,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:39:00,06:39:00,02700305,60,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:41:00,06:41:00,02700310,61,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02700315,62,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:42:00,06:42:00,02700320,63,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02700325,64,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:43:00,06:43:00,02700330,65,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02700331,66,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:44:00,06:44:00,02700335,67,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02219118,68,0,0
2262890-JAN12-GOOG-MV-Weekday-23,06:45:00,06:45:00,02219119,69,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02200405,70,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02700350,71,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:05:00,07:05:00,02700355,72,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02700400,73,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02700405,74,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02700410,75,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02700415,76,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02700420,77,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02700425,78,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02700430,79,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02700435,80,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:18:00,07:18:00,02700440,81,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02700445,82,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02700450,83,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02700500,84,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,01019315,85,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,01019455,86,0,0
2262890-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,00109155,87,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,02708005,1,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,02700006,2,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:39:00,04:39:00,02700008,3,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,02700010,4,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:41:00,04:41:00,02700011,5,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,02700015,6,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:42:00,04:42:00,02700020,7,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:43:00,04:43:00,02700025,8,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:44:00,04:44:00,02700030,9,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:45:00,04:45:00,02700035,10,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:46:00,04:46:00,02700045,11,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,02700050,12,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:47:00,04:47:00,02700055,13,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,02700060,14,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,02700065,15,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,02700066,16,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:50:00,04:50:00,02700070,17,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,02700075,18,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:51:00,04:51:00,02700080,19,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,02709085,20,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,02709090,21,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,02709095,22,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,02709100,23,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,02700115,24,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,02700120,25,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,02700125,26,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,02700130,27,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,02700135,28,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02709150,29,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02709136,30,0,0
2262891-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,02709160,31,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,02709165,32,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02709175,33,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02700176,34,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,02700180,35,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02700185,36,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02700190,37,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,02700195,38,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,02700200,39,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02700205,40,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02700460,41,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,02700210,42,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,02700215,43,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,02700220,44,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,02700225,45,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700230,46,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,02700235,47,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02709240,48,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02709245,49,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02709248,50,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,02709249,51,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,02709250,52,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,02709460,53,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,02208185,54,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:36:00,05:36:00,01909002,55,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:37:00,05:37:00,01909020,56,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:38:00,05:38:00,01909025,57,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:39:00,05:39:00,02700290,58,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:54:00,05:54:00,02700300,59,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,02700305,60,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:57:00,05:57:00,02700310,61,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,02700315,62,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:58:00,05:58:00,02700320,63,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,02700325,64,0,0
2262891-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,02700330,65,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02700331,66,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02700335,67,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,02219118,68,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,02219119,69,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02219120,70,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:04:00,06:04:00,02700350,71,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02700355,72,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:08:00,06:08:00,02700400,73,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02700405,74,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02700410,75,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02700415,76,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:14:00,06:14:00,02700420,77,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02700425,78,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:15:00,06:15:00,02700430,79,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02700435,80,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02700440,81,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:20:00,06:20:00,02700445,82,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:23:00,06:23:00,02700450,83,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02700500,84,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,01019315,85,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,01019455,86,0,0
2262891-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,00109155,87,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02708005,1,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,02700006,2,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02700008,3,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02700010,4,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02700011,5,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02700015,6,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02700020,7,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02700025,8,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02700030,9,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02700035,10,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02700045,11,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02700050,12,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02700055,13,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02700060,14,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02700065,15,0,0
2262892-JAN12-GOOG-MV-Weekday-23,19:59:00,19:59:00,02700066,16,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02700070,17,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:01:00,20:01:00,02700075,18,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02700080,19,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02709085,20,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02709090,21,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02709095,22,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02709100,23,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:05:00,20:05:00,02700115,24,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02700120,25,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02700125,26,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:07:00,20:07:00,02700130,27,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02700135,28,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02709150,29,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:10:00,20:10:00,02709136,30,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,02709160,31,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,02709165,32,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,02709175,33,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,02700176,34,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,02700180,35,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,02700185,36,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,02700190,37,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02700195,38,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:23:00,20:23:00,02700200,39,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02700205,40,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02700460,41,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02700210,42,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,02700215,43,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,02700220,44,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,02700225,45,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,02700230,46,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,02700235,47,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,02709240,48,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,02709245,49,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,02709248,50,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,02709249,51,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,02709250,52,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,02709460,53,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,02208185,54,0,0
2262892-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02708005,1,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02700006,2,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02700008,3,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02700010,4,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02700011,5,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02700015,6,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02700020,7,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02700025,8,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02700030,9,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02700035,10,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02700045,11,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02700050,12,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02700055,13,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02700060,14,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:24:00,07:24:00,02700065,15,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:25:00,07:25:00,02700066,16,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:26:00,07:26:00,02700070,17,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02700075,18,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02700080,19,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02709085,20,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02709090,21,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02709095,22,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02709100,23,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02700115,24,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02700120,25,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02700125,26,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02700130,27,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02700135,28,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02709150,29,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02709136,30,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02709160,31,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02709165,32,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02709175,33,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02700176,34,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,02700180,35,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,02700185,36,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02700190,37,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02700195,38,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02700200,39,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02700205,40,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02700460,41,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02700210,42,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02700215,43,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02700220,44,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02700225,45,0,0
2262893-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02700230,46,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02700235,47,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02709240,48,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02709245,49,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709248,50,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709249,51,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709250,52,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02709460,53,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,02208185,54,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,01909020,56,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,01909025,57,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02700290,58,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02700300,59,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02700305,60,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02700310,61,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02700315,62,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02700320,63,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02700325,64,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02700330,65,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02700331,66,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02700335,67,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02219118,68,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02219119,69,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02219120,70,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02700350,71,0,0
2262893-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02700355,72,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02700400,73,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02700405,74,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02700410,75,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02700415,76,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02700420,77,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02700425,78,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02700430,79,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02700435,80,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02700440,81,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02700445,82,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02700450,83,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02700500,84,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,01019315,85,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,01019455,86,0,0
2262893-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,00109155,87,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02708005,1,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02700006,2,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02700008,3,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,02700010,4,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02700011,5,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02700015,6,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,02700020,7,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:33:00,17:33:00,02700025,8,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02700030,9,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02700035,10,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02700045,11,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:38:00,17:38:00,02700050,12,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02700055,13,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02700060,14,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02700065,15,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02700066,16,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02700070,17,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02700075,18,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02700080,19,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02709085,20,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02709090,21,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02709095,22,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02709100,23,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02700115,24,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02700120,25,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02700125,26,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02700130,27,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02700135,28,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02709150,29,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02709136,30,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02709160,31,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:55:00,17:55:00,02709165,32,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02709175,33,0,0
2262894-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02700176,34,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02700180,35,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02700185,36,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,02700190,37,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02700195,38,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02700200,39,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02700205,40,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02700460,41,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02700210,42,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02700215,43,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02700220,44,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02700225,45,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02700230,46,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02700235,47,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02709240,48,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02709245,49,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02709248,50,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02709249,51,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02709250,52,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02709460,53,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02208185,54,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,01909002,55,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,01909020,56,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,01909025,57,0,0
2262894-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02700290,58,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02700300,59,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02700305,60,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02700310,61,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02700315,62,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02700320,63,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:08:00,19:08:00,02700325,64,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02700330,65,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02700331,66,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02700335,67,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02219118,68,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02219119,69,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02219120,70,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02700350,71,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02700355,72,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02700400,73,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02700405,74,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02700410,75,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02700415,76,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02700420,77,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02700425,78,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02700430,79,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:28:00,19:28:00,02700435,80,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02700440,81,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02700445,82,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02700450,83,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02700500,84,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,01019315,85,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,01019455,86,0,0
2262894-JAN12-GOOG-MV-Weekday-23,19:45:00,19:45:00,00109155,87,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02708005,1,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02700006,2,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02700008,3,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02700010,4,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02700011,5,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02700015,6,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02700020,7,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02700025,8,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02700030,9,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02700035,10,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02700045,11,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02700050,12,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02700055,13,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02700060,14,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02700065,15,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,02700066,16,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02700070,17,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02700075,18,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02700080,19,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02709085,20,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02709090,21,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02709095,22,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:32:00,15:32:00,02709100,23,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02700115,24,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02700120,25,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02700125,26,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02700130,27,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02700135,28,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02709150,29,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02709136,30,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02709160,31,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02709165,32,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:43:00,15:43:00,02709175,33,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02700176,34,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02700180,35,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02700185,36,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02700190,37,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02700195,38,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02700200,39,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02700205,40,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02700460,41,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02700210,42,0,0
2262895-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,02700215,43,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02700220,44,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,02700225,45,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,02700230,46,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,02700235,47,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02709240,48,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02709245,49,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02709248,50,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02709249,51,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02709250,52,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02709460,53,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02208185,54,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,01909002,55,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,01909020,56,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,01909025,57,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02700290,58,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02700300,59,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02700305,60,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02700310,61,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02700315,62,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02700320,63,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02700325,64,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02700330,65,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,02700331,66,0,0
2262895-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,02700335,67,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02219118,68,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02219119,69,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,02219120,70,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02700350,71,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02700355,72,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02700400,73,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02700405,74,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02700410,75,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02700415,76,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02700420,77,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02700425,78,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:16:00,17:16:00,02700430,79,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02700435,80,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02700440,81,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02700445,82,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02700450,83,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02700500,84,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:29:00,17:29:00,01019315,85,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:30:00,17:30:00,01019455,86,0,0
2262895-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,00109155,87,0,0
2262896-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02708005,1,0,0
2262896-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02700006,2,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02700008,3,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02700010,4,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,02700011,5,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02700015,6,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02700020,7,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02700025,8,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02700030,9,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02700035,10,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02700045,11,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02700050,12,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02700055,13,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02700060,14,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02700065,15,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02700066,16,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02700070,17,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02700075,18,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02700080,19,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02709085,20,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02709090,21,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02709095,22,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02709100,23,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02700115,24,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02700120,25,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02700125,26,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02700130,27,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02700135,28,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02709150,29,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02709136,30,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02709160,31,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02709165,32,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02709175,33,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02700176,34,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02700180,35,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02700185,36,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,02700190,37,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,02700195,38,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02700200,39,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02700205,40,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,02700460,41,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02700210,42,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02700215,43,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02700220,44,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02700225,45,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02700230,46,0,0
2262896-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02700235,47,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02709240,48,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02709245,49,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02709248,50,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02709249,51,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02709250,52,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02709460,53,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02208185,54,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,01909002,55,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,01909020,56,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,01909025,57,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02700290,58,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02700300,59,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:45:00,14:45:00,02700305,60,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02700310,61,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02700315,62,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02700320,63,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02700325,64,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02700330,65,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02700331,66,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02700335,67,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02219118,68,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:52:00,14:52:00,02219119,69,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:54:00,14:54:00,02219120,70,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02700350,71,0,0
2262896-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02700355,72,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02700400,73,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,02700405,74,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02700410,75,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02700415,76,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02700420,77,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02700425,78,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02700430,79,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02700435,80,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02700440,81,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02700445,82,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02700450,83,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02700500,84,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,01019315,85,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,01019455,86,0,0
2262896-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109155,87,0,0
2262897-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02210121,1,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02209410,2,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02710120,3,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02710124,4,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02710125,5,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02710130,6,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02710135,7,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02710140,8,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02710145,9,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02710147,10,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02710150,11,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,01919295,12,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,01919310,13,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01919340,14,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01919350,15,0,0
2262897-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,01909002,16,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,02708005,1,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:36:00,18:36:00,02700006,2,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:38:00,18:38:00,02700008,3,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02700010,4,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02700011,5,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02700015,6,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02700020,7,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:42:00,18:42:00,02700025,8,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02700030,9,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:46:00,18:46:00,02700035,10,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,02700045,11,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02700050,12,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02700055,13,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02700060,14,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02700065,15,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02700066,16,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02700070,17,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02700075,18,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:53:00,18:53:00,02700080,19,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02709085,20,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02709090,21,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02709095,22,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:56:00,18:56:00,02709100,23,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02700115,24,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:58:00,18:58:00,02700120,25,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02700125,26,0,0
2262898-JAN12-GOOG-MV-Weekday-23,18:59:00,18:59:00,02700130,27,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:00:00,19:00:00,02700135,28,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02709150,29,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:02:00,19:02:00,02709136,30,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02709160,31,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02709165,32,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:06:00,19:06:00,02709175,33,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02700176,34,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02700180,35,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:12:00,19:12:00,02700185,36,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02700190,37,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02700195,38,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,02700200,39,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,02700205,40,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02700460,41,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02700210,42,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02700215,43,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02700220,44,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02700225,45,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02700230,46,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02700235,47,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02709240,48,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:34:00,19:34:00,02709245,49,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02709248,50,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02709249,51,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02709250,52,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02709460,53,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02208185,54,0,0
2262898-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02708005,1,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02700006,2,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02700008,3,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02700010,4,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02700011,5,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02700015,6,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02700020,7,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02700025,8,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02700030,9,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:15:00,09:15:00,02700035,10,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02700045,11,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:17:00,09:17:00,02700050,12,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:18:00,09:18:00,02700055,13,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02700060,14,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02700065,15,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02700066,16,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02700070,17,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02700075,18,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02700080,19,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02709085,20,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02709090,21,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02709095,22,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02709100,23,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02700115,24,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02700120,25,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02700125,26,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02700130,27,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02700135,28,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02709150,29,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02709136,30,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,02709160,31,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,02709165,32,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02709175,33,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:39:00,09:39:00,02700176,34,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:41:00,09:41:00,02700180,35,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02700185,36,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02700190,37,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02700195,38,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02700200,39,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02700205,40,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02700460,41,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02700210,42,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02700215,43,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02700220,44,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02700225,45,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02700230,46,0,0
2262899-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02700235,47,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02709240,48,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02709245,49,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02709248,50,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02709249,51,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02709250,52,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02709460,53,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02208185,54,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,01909020,56,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,01909025,57,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,02700290,58,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02700300,59,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02700305,60,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,02700310,61,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02700315,62,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02700320,63,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02700325,64,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02700330,65,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02700331,66,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02700335,67,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02219118,68,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02219119,69,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02219120,70,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02700350,71,0,0
2262899-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02700355,72,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02700400,73,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02700405,74,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02700410,75,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02700415,76,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02700420,77,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02700425,78,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02700430,79,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02700435,80,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02700440,81,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02700445,82,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02700450,83,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02700500,84,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,01019315,85,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,01019455,86,0,0
2262899-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,00109155,87,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02708005,1,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02700006,2,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02700008,3,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02700010,4,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02700011,5,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02700015,6,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:27:00,16:27:00,02700020,7,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02700025,8,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02700030,9,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02700035,10,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:32:00,16:32:00,02700045,11,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02700050,12,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:34:00,16:34:00,02700055,13,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02700060,14,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02700065,15,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:36:00,16:36:00,02700066,16,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02700070,17,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02700075,18,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02700080,19,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02709085,20,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02709090,21,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02709095,22,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02709100,23,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02700115,24,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02700120,25,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02700125,26,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02700130,27,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02700135,28,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02709150,29,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02709136,30,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02709160,31,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:50:00,16:50:00,02709165,32,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02709175,33,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:53:00,16:53:00,02700176,34,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02700180,35,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02700185,36,0,0
2262900-JAN12-GOOG-MV-Weekday-23,16:59:00,16:59:00,02700190,37,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02700195,38,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:03:00,17:03:00,02700200,39,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02700205,40,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02700460,41,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02700210,42,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02700215,43,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02700220,44,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02700225,45,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02700230,46,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02700235,47,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02709240,48,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02709245,49,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02709248,50,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02709249,51,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02709250,52,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02709460,53,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02208185,54,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01909002,55,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,01909020,56,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,01909025,57,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:43:00,17:43:00,02700290,58,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:58:00,17:58:00,02700300,59,0,0
2262900-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02700305,60,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,02700310,61,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:02:00,18:02:00,02700315,62,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02700320,63,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02700325,64,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:04:00,18:04:00,02700330,65,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02700331,66,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02700335,67,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02219118,68,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02219119,69,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:08:00,18:08:00,02219120,70,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02700350,71,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02700355,72,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02700400,73,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02700405,74,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,02700410,75,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02700415,76,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02700420,77,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02700425,78,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02700430,79,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02700435,80,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02700440,81,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02700445,82,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02700450,83,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,02700500,84,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:34:00,18:34:00,01019315,85,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:35:00,18:35:00,01019455,86,0,0
2262900-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,00109155,87,0,0
2262901-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02708005,1,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02700006,2,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02700008,3,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02700010,4,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02700011,5,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02700015,6,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02700020,7,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02700025,8,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02700030,9,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02700035,10,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02700045,11,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02700050,12,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02700055,13,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02700060,14,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02700065,15,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:18:00,10:18:00,02700066,16,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02700070,17,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02700075,18,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02700080,19,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02709085,20,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02709090,21,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02709095,22,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02709100,23,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02700115,24,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02700120,25,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02700125,26,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,02700130,27,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02700135,28,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02709150,29,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02709136,30,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02709160,31,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02709165,32,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,02709175,33,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,02700176,34,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:40:00,10:40:00,02700180,35,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,02700185,36,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:44:00,10:44:00,02700190,37,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:45:00,10:45:00,02700195,38,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:48:00,10:48:00,02700200,39,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:49:00,10:49:00,02700205,40,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02700460,41,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02700210,42,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02700215,43,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02700220,44,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02700225,45,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02700230,46,0,0
2262901-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02700235,47,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02709240,48,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02709245,49,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02709248,50,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02709249,51,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02709250,52,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02709460,53,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02208185,54,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,01909002,55,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,01909020,56,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,01909025,57,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02700290,58,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02700300,59,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02700305,60,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:47:00,11:47:00,02700310,61,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02700315,62,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02700320,63,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02700325,64,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02700330,65,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02700331,66,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02700335,67,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02219118,68,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02219119,69,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02219120,70,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02700350,71,0,0
2262901-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02700355,72,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02700400,73,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02700405,74,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02700410,75,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02700415,76,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02700420,77,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02700425,78,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02700430,79,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02700435,80,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02700440,81,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02700445,82,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02700450,83,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02700500,84,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,01019315,85,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01019455,86,0,0
2262901-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,00109155,87,0,0
2262902-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02708005,1,0,0
2262902-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02700006,2,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02700008,3,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02700010,4,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02700011,5,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02700015,6,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02700020,7,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02700025,8,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02700030,9,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02700035,10,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02700045,11,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02700050,12,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02700055,13,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02700060,14,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02700065,15,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02700066,16,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02700070,17,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02700075,18,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02700080,19,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02709085,20,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02709090,21,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02709095,22,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02709100,23,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:25:00,14:25:00,02700115,24,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02700120,25,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02700125,26,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02700130,27,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02700135,28,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02709150,29,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02709136,30,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02709160,31,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02709165,32,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02709175,33,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02700176,34,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02700180,35,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02700185,36,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02700190,37,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02700195,38,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:47:00,14:47:00,02700200,39,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02700205,40,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:49:00,14:49:00,02700460,41,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02700210,42,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02700215,43,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:53:00,14:53:00,02700220,44,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02700225,45,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02700230,46,0,0
2262902-JAN12-GOOG-MV-Weekday-23,14:56:00,14:56:00,02700235,47,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02709240,48,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02709245,49,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02709248,50,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02709249,51,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02709250,52,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:25:00,15:25:00,02709460,53,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02208185,54,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,01909002,55,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:27:00,15:27:00,01909020,56,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,01909025,57,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02700290,58,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,02700300,59,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02700305,60,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02700310,61,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:48:00,15:48:00,02700315,62,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02700320,63,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,02700325,64,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,02700330,65,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02700331,66,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:51:00,15:51:00,02700335,67,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02219118,68,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02219119,69,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02219120,70,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02700350,71,0,0
2262902-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02700355,72,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02700400,73,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,02700405,74,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,02700410,75,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02700415,76,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02700420,77,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02700425,78,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,02700430,79,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02700435,80,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02700440,81,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02700445,82,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02700450,83,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02700500,84,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,01019315,85,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01019455,86,0,0
2262902-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,00109155,87,0,0
2262903-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,02708005,1,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02700006,2,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02700008,3,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02700010,4,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02700011,5,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02700015,6,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02700020,7,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02700025,8,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02700030,9,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02700035,10,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02700045,11,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02700050,12,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02700055,13,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02700060,14,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:17:00,11:17:00,02700065,15,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02700066,16,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02700070,17,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02700075,18,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02700080,19,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02709085,20,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02709090,21,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02709095,22,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02709100,23,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02700115,24,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02700120,25,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02700125,26,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02700130,27,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02700135,28,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02709150,29,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02709136,30,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02709160,31,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02709165,32,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02709175,33,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02700176,34,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,02700180,35,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:43:00,11:43:00,02700185,36,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02700190,37,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:45:00,11:45:00,02700195,38,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:48:00,11:48:00,02700200,39,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02700205,40,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,02700460,41,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02700210,42,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:52:00,11:52:00,02700215,43,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02700220,44,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02700225,45,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02700230,46,0,0
2262903-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,02700235,47,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02709240,48,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02709245,49,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02709248,50,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02709249,51,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02709250,52,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02709460,53,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02208185,54,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01909002,55,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01909020,56,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01909025,57,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02700290,58,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02700300,59,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02700305,60,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02700310,61,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,02700315,62,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02700320,63,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02700325,64,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02700330,65,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02700331,66,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02700335,67,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02219118,68,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02219119,69,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02219120,70,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02700350,71,0,0
2262903-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,02700355,72,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02700400,73,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02700405,74,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02700410,75,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02700415,76,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02700420,77,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02700425,78,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02700430,79,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02700435,80,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02700440,81,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02700445,82,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:20:00,13:20:00,02700450,83,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:22:00,13:22:00,02700500,84,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01019315,85,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,01019455,86,0,0
2262903-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,00109155,87,0,0
2262904-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02708005,1,0,0
2262904-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02700006,2,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02700008,3,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02700010,4,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02700011,5,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02700015,6,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02700020,7,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02700025,8,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02700030,9,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02700035,10,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02700045,11,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02700050,12,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:14:00,12:14:00,02700055,13,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02700060,14,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02700065,15,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02700066,16,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,02700070,17,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02700075,18,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02700080,19,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02709085,20,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02709090,21,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02709095,22,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02709100,23,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02700115,24,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02700120,25,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02700125,26,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,02700130,27,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02700135,28,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02709150,29,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:31:00,12:31:00,02709136,30,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02709160,31,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02709165,32,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02709175,33,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02700176,34,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02700180,35,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,02700185,36,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02700190,37,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,02700195,38,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,02700200,39,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,02700205,40,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,02700460,41,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02700210,42,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02700215,43,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,02700220,44,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02700225,45,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02700230,46,0,0
2262904-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02700235,47,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02709240,48,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02709245,49,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02709248,50,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02709249,51,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02709250,52,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02709460,53,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,02208185,54,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:26:00,13:26:00,01909002,55,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,01909020,56,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,01909025,57,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02700290,58,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,02700300,59,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,02700305,60,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,02700310,61,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02700315,62,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,02700320,63,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,02700325,64,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,02700330,65,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02700331,66,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,02700335,67,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02219118,68,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:52:00,13:52:00,02219119,69,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:54:00,13:54:00,02219120,70,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:56:00,13:56:00,02700350,71,0,0
2262904-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02700355,72,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02700400,73,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02700405,74,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02700410,75,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02700415,76,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02700420,77,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02700425,78,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02700430,79,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02700435,80,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02700440,81,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02700445,82,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02700450,83,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02700500,84,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,01019315,85,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01019455,86,0,0
2262904-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,00109155,87,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02708005,1,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02700006,2,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02700008,3,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02700010,4,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:13:00,08:13:00,02700011,5,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02700015,6,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02700020,7,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:15:00,08:15:00,02700025,8,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,02700030,9,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02700035,10,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02700045,11,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02700050,12,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02700055,13,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:23:00,08:23:00,02700060,14,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,02700065,15,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:25:00,08:25:00,02700066,16,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,02700070,17,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02700075,18,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02700080,19,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:28:00,08:28:00,02709085,20,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02709090,21,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02709095,22,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02709100,23,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02700115,24,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02700120,25,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02700125,26,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02700130,27,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02700135,28,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02709150,29,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02709136,30,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02709160,31,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:39:00,08:39:00,02709165,32,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:41:00,08:41:00,02709175,33,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02700176,34,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02700180,35,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:47:00,08:47:00,02700185,36,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02700190,37,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02700195,38,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02700200,39,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02700205,40,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02700460,41,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02700210,42,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02700215,43,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02700220,44,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02700225,45,0,0
2262905-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02700230,46,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02700235,47,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02709240,48,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,02709245,49,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02709248,50,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02709249,51,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02709250,52,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:25:00,09:25:00,02709460,53,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02208185,54,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,01909002,55,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,01909020,56,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:28:00,09:28:00,01909025,57,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02700290,58,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,02700300,59,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02700305,60,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02700310,61,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02700315,62,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02700320,63,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02700325,64,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,02700330,65,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02700331,66,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02700335,67,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02219118,68,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02219119,69,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:54:00,09:54:00,02219120,70,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02700350,71,0,0
2262905-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02700355,72,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02700400,73,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02700405,74,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02700410,75,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02700415,76,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02700420,77,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02700425,78,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02700430,79,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02700435,80,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02700440,81,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02700445,82,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,02700450,83,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02700500,84,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,01019315,85,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01019455,86,0,0
2262905-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,00109155,87,0,0
2262906-JAN12-GOOG-MV-Weekday-23,03:59:00,03:59:00,02709150,1,0,0
2262906-JAN12-GOOG-MV-Weekday-23,03:59:00,03:59:00,02709136,2,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:00:00,04:00:00,02709160,3,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:01:00,04:01:00,02709165,4,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:02:00,04:02:00,02709175,5,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:03:00,04:03:00,02700176,6,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:04:00,04:04:00,02700180,7,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:07:00,04:07:00,02700185,8,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:07:00,04:07:00,02700190,9,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:08:00,04:08:00,02700195,10,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:10:00,04:10:00,02700200,11,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:11:00,04:11:00,02700205,12,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:11:00,04:11:00,02700460,13,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:12:00,04:12:00,02700210,14,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:13:00,04:13:00,02700215,15,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:14:00,04:14:00,02700220,16,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:15:00,04:15:00,02700225,17,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:16:00,04:16:00,02700230,18,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:17:00,04:17:00,02700235,19,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,02709240,20,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,02709245,21,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:24:00,04:24:00,02709248,22,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,02709249,23,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:25:00,04:25:00,02709250,24,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:36:00,04:36:00,02709460,25,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,02208185,26,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:37:00,04:37:00,01909002,27,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,01909020,28,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:38:00,04:38:00,01909025,29,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:40:00,04:40:00,02700290,30,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,02700300,31,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,02700305,32,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:57:00,04:57:00,02700310,33,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02700315,34,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02700320,35,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,02700325,36,0,0
2262906-JAN12-GOOG-MV-Weekday-23,04:59:00,04:59:00,02700330,37,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,02700331,38,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:00:00,05:00:00,02700335,39,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02219118,40,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02219119,41,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,02219120,42,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,02700350,43,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02700355,44,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:08:00,05:08:00,02700400,45,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02700405,46,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,02700410,47,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:13:00,05:13:00,02700415,48,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,02700420,49,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700425,50,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:15:00,05:15:00,02700430,51,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:17:00,05:17:00,02700435,52,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02700440,53,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02700445,54,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02700450,55,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,02700500,56,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,01019315,57,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,01019455,58,0,0
2262906-JAN12-GOOG-MV-Weekday-23,05:30:00,05:30:00,00109155,59,0,0
2262907-JAN12-GOOG-MV-Weekday-23,05:55:00,05:55:00,00109155,1,0,0
2262907-JAN12-GOOG-MV-Weekday-23,05:59:00,05:59:00,01019450,2,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:00:00,06:00:00,02710035,3,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:01:00,06:01:00,02710036,4,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:03:00,06:03:00,02710055,5,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:06:00,06:06:00,02710060,6,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:07:00,06:07:00,02710065,7,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02710070,8,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:09:00,06:09:00,02710075,9,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:10:00,06:10:00,02710080,10,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:12:00,06:12:00,02710085,11,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:13:00,06:13:00,02710090,12,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:17:00,06:17:00,02710095,13,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:18:00,06:18:00,02710100,14,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:22:00,06:22:00,02209406,15,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:24:00,06:24:00,02209410,16,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02710120,17,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:25:00,06:25:00,02710124,18,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02710125,19,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:26:00,06:26:00,02710130,20,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02710135,21,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:27:00,06:27:00,02710140,22,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:28:00,06:28:00,02710145,23,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:30:00,06:30:00,02710147,24,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:31:00,06:31:00,02710150,25,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:46:00,06:46:00,01919295,26,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01919310,27,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:47:00,06:47:00,01919340,28,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01919350,29,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:48:00,06:48:00,01909002,30,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01919340,31,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:49:00,06:49:00,01919350,32,0,0
2262907-JAN12-GOOG-MV-Weekday-23,06:50:00,06:50:00,02706465,33,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02709240,34,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:02:00,07:02:00,02709245,35,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02709248,36,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02709249,37,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:03:00,07:03:00,02709250,38,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02710187,39,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02710190,40,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02710191,41,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:11:00,07:11:00,02710195,42,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02710196,43,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,02710225,44,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02710226,45,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:15:00,07:15:00,02710228,46,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:17:00,07:17:00,02710240,47,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:19:00,07:19:00,02710245,48,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:20:00,07:20:00,02710250,49,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02700265,50,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02710255,51,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02710260,52,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02710265,53,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:28:00,07:28:00,02710270,54,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:29:00,07:29:00,02710275,55,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02710280,56,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:35:00,07:35:00,02710285,57,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02719290,58,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02719295,59,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:38:00,07:38:00,02719300,60,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:39:00,07:39:00,02719305,61,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,03300004,62,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,03300005,63,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:41:00,07:41:00,02709150,64,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:42:00,07:42:00,02709132,65,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:43:00,07:43:00,02710330,66,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:45:00,07:45:00,02710340,67,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:46:00,07:46:00,02710345,68,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:47:00,07:47:00,02719355,69,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:48:00,07:48:00,02719365,70,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,02719370,71,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,02710375,72,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:51:00,07:51:00,02710380,73,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:52:00,07:52:00,02710385,74,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,02710390,75,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,02710395,76,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,02710400,77,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,02710405,78,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:58:00,07:58:00,02710410,79,0,0
2262907-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,02710415,80,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02710420,81,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02710425,82,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02710430,83,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:05:00,08:05:00,02710440,84,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02710445,85,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:06:00,08:06:00,02710450,86,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02710455,87,0,0
2262907-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02708005,88,0,0
2262908-JAN12-GOOG-MV-Weekday-23,06:55:00,06:55:00,00109155,1,0,0
2262908-JAN12-GOOG-MV-Weekday-23,06:59:00,06:59:00,01019450,2,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,02710035,3,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:01:00,07:01:00,02710036,4,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,02710055,5,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:07:00,07:07:00,02710060,6,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:08:00,07:08:00,02710065,7,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02710070,8,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,02710075,9,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:12:00,07:12:00,02710080,10,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:14:00,07:14:00,02710085,11,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:16:00,07:16:00,02710090,12,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:21:00,07:21:00,02710095,13,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:22:00,07:22:00,02710100,14,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:27:00,07:27:00,02209406,15,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:30:00,07:30:00,02209410,16,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02710120,17,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02710124,18,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:32:00,07:32:00,02710125,19,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02710130,20,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:33:00,07:33:00,02710135,21,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02710140,22,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:34:00,07:34:00,02710145,23,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:36:00,07:36:00,02710147,24,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,02710150,25,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,01919295,26,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01919310,27,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:54:00,07:54:00,01919340,28,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01919350,29,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,01909002,30,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01919340,31,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:56:00,07:56:00,01919350,32,0,0
2262908-JAN12-GOOG-MV-Weekday-23,07:57:00,07:57:00,02706465,33,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02709240,34,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:09:00,08:09:00,02709245,35,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709248,36,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709249,37,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02709250,38,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02710187,39,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,02710190,40,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02710191,41,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:18:00,08:18:00,02710195,42,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:19:00,08:19:00,02710196,43,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,02710225,44,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02710226,45,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02710228,46,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,02710240,47,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:26:00,08:26:00,02710245,48,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02710250,49,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02700265,50,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,02710255,51,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02710260,52,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02710265,53,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02710270,54,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:36:00,08:36:00,02710275,55,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:40:00,08:40:00,02710280,56,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:42:00,08:42:00,02710285,57,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,02719290,58,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:44:00,08:44:00,02719295,59,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:45:00,08:45:00,02719300,60,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:46:00,08:46:00,02719305,61,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,03300004,62,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,03300005,63,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:48:00,08:48:00,02709150,64,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:49:00,08:49:00,02709132,65,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:50:00,08:50:00,02710330,66,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:52:00,08:52:00,02710340,67,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,02710345,68,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:54:00,08:54:00,02719355,69,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,02719365,70,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,02719370,71,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,02710375,72,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02710380,73,0,0
2262908-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,02710385,74,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02710390,75,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02710395,76,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:02:00,09:02:00,02710400,77,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:03:00,09:03:00,02710405,78,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:05:00,09:05:00,02710410,79,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:06:00,09:06:00,02710415,80,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02710420,81,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02710425,82,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02710430,83,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02710440,84,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02710445,85,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,02710450,86,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02710455,87,0,0
2262908-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02708005,88,0,0
2262909-JAN12-GOOG-MV-Weekday-23,07:55:00,07:55:00,00109155,1,0,0
2262909-JAN12-GOOG-MV-Weekday-23,07:59:00,07:59:00,01019450,2,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:00:00,08:00:00,02710035,3,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:01:00,08:01:00,02710036,4,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:04:00,08:04:00,02710055,5,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:07:00,08:07:00,02710060,6,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:08:00,08:08:00,02710065,7,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02710070,8,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:10:00,08:10:00,02710075,9,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:12:00,08:12:00,02710080,10,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:14:00,08:14:00,02710085,11,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:16:00,08:16:00,02710090,12,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:21:00,08:21:00,02710095,13,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:22:00,08:22:00,02710100,14,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:27:00,08:27:00,02209406,15,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,02209410,16,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02710120,17,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:31:00,08:31:00,02710124,18,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:32:00,08:32:00,02710125,19,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02710130,20,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,02710135,21,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:34:00,08:34:00,02710140,22,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:35:00,08:35:00,02710145,23,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:37:00,08:37:00,02710147,24,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:38:00,08:38:00,02710150,25,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:53:00,08:53:00,01919295,26,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01919310,27,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,01919340,28,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01919350,29,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:56:00,08:56:00,01909002,30,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01919340,31,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,01919350,32,0,0
2262909-JAN12-GOOG-MV-Weekday-23,08:58:00,08:58:00,02706465,33,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02709240,34,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:11:00,09:11:00,02709245,35,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02709248,36,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02709249,37,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02709250,38,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:19:00,09:19:00,02710187,39,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02710190,40,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:20:00,09:20:00,02710191,41,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02710195,42,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02710196,43,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02710225,44,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02710226,45,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:24:00,09:24:00,02710228,46,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:26:00,09:26:00,02710240,47,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:29:00,09:29:00,02710245,48,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02710250,49,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02700265,50,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02710255,51,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02710260,52,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:36:00,09:36:00,02710265,53,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02710270,54,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02710275,55,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:43:00,09:43:00,02710280,56,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:45:00,09:45:00,02710285,57,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:46:00,09:46:00,02719290,58,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:47:00,09:47:00,02719295,59,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:48:00,09:48:00,02719300,60,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,02719305,61,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,03300004,62,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,03300005,63,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:51:00,09:51:00,02709150,64,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:52:00,09:52:00,02709132,65,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,02710330,66,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,02710340,67,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,02710345,68,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,02719355,69,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,02719365,70,0,0
2262909-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,02719370,71,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02710375,72,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02710380,73,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:02:00,10:02:00,02710385,74,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02710390,75,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02710395,76,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:05:00,10:05:00,02710400,77,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:06:00,10:06:00,02710405,78,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02710410,79,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:09:00,10:09:00,02710415,80,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02710420,81,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02710425,82,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:13:00,10:13:00,02710430,83,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02710440,84,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02710445,85,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02710450,86,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02710455,87,0,0
2262909-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,02708005,88,0,0
2262910-JAN12-GOOG-MV-Weekday-23,08:55:00,08:55:00,00109155,1,0,0
2262910-JAN12-GOOG-MV-Weekday-23,08:59:00,08:59:00,01019450,2,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,02710035,3,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:01:00,09:01:00,02710036,4,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,02710055,5,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:07:00,09:07:00,02710060,6,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:08:00,09:08:00,02710065,7,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02710070,8,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,02710075,9,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:12:00,09:12:00,02710080,10,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:14:00,09:14:00,02710085,11,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:16:00,09:16:00,02710090,12,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:21:00,09:21:00,02710095,13,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:22:00,09:22:00,02710100,14,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:27:00,09:27:00,02209406,15,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:30:00,09:30:00,02209410,16,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02710120,17,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02710124,18,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:32:00,09:32:00,02710125,19,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02710130,20,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:33:00,09:33:00,02710135,21,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:34:00,09:34:00,02710140,22,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:35:00,09:35:00,02710145,23,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,02710147,24,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:38:00,09:38:00,02710150,25,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,01919295,26,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:56:00,09:56:00,01919310,27,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:57:00,09:57:00,01919340,28,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01919350,29,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:58:00,09:58:00,01909002,30,0,0
2262910-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01919340,31,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,01919350,32,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02706465,33,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02709240,34,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02709245,35,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02709248,36,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02709249,37,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:15:00,10:15:00,02709250,38,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02710187,39,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:23:00,10:23:00,02710190,40,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02710191,41,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,02710195,42,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:25:00,10:25:00,02710196,43,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:26:00,10:26:00,02710225,44,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02710226,45,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:28:00,10:28:00,02710228,46,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02710240,47,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02710245,48,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02710250,49,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02700265,50,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:36:00,10:36:00,02710255,51,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02710260,52,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:41:00,10:41:00,02710265,53,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:42:00,10:42:00,02710270,54,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,02710275,55,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:47:00,10:47:00,02710280,56,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:50:00,10:50:00,02710285,57,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02719290,58,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:52:00,10:52:00,02719295,59,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:53:00,10:53:00,02719300,60,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:54:00,10:54:00,02719305,61,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,03300004,62,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,03300005,63,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,02709150,64,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,02709132,65,0,0
2262910-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,02710330,66,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02710340,67,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02710345,68,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:02:00,11:02:00,02719355,69,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:03:00,11:03:00,02719365,70,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02719370,71,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:05:00,11:05:00,02710375,72,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:06:00,11:06:00,02710380,73,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02710385,74,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02710390,75,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,02710395,76,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02710400,77,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:11:00,11:11:00,02710405,78,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,02710410,79,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02710415,80,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02710420,81,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02710425,82,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:18:00,11:18:00,02710430,83,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:20:00,11:20:00,02710440,84,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02710445,85,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02710450,86,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02710455,87,0,0
2262910-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02708005,88,0,0
2262911-JAN12-GOOG-MV-Weekday-23,09:55:00,09:55:00,00109155,1,0,0
2262911-JAN12-GOOG-MV-Weekday-23,09:59:00,09:59:00,01019450,2,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:00:00,10:00:00,02710035,3,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:01:00,10:01:00,02710036,4,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:04:00,10:04:00,02710055,5,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:07:00,10:07:00,02710060,6,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:08:00,10:08:00,02710065,7,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02710070,8,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:10:00,10:10:00,02710075,9,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:12:00,10:12:00,02710080,10,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:14:00,10:14:00,02710085,11,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:16:00,10:16:00,02710090,12,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:21:00,10:21:00,02710095,13,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:22:00,10:22:00,02710100,14,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:27:00,10:27:00,02209406,15,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,02209410,16,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:31:00,10:31:00,02710120,17,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02710124,18,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:32:00,10:32:00,02710125,19,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02710130,20,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,02710135,21,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:34:00,10:34:00,02710140,22,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:35:00,10:35:00,02710145,23,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:37:00,10:37:00,02710147,24,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:38:00,10:38:00,02710150,25,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,01919295,26,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:56:00,10:56:00,01919310,27,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,01919340,28,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01919350,29,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:58:00,10:58:00,01909002,30,0,0
2262911-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01919340,31,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01919350,32,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02706465,33,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02709240,34,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02709245,35,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02709248,36,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02709249,37,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:15:00,11:15:00,02709250,38,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02710187,39,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02710190,40,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:24:00,11:24:00,02710191,41,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02710195,42,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:25:00,11:25:00,02710196,43,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:26:00,11:26:00,02710225,44,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:28:00,11:28:00,02710226,45,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:29:00,11:29:00,02710228,46,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02710240,47,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02710245,48,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02710250,49,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:36:00,11:36:00,02700265,50,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02710255,51,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02710260,52,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:42:00,11:42:00,02710265,53,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02710270,54,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,02710275,55,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,02710280,56,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:51:00,11:51:00,02710285,57,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,02719290,58,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:54:00,11:54:00,02719295,59,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,02719300,60,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,02719305,61,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,03300004,62,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,03300005,63,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,02709150,64,0,0
2262911-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,02709132,65,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02710330,66,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:02:00,12:02:00,02710340,67,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02710345,68,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:04:00,12:04:00,02719355,69,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02719365,70,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:06:00,12:06:00,02719370,71,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02710375,72,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,02710380,73,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02710385,74,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,02710390,75,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02710395,76,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:12:00,12:12:00,02710400,77,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02710405,78,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02710410,79,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02710415,80,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02710420,81,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:18:00,12:18:00,02710425,82,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,02710430,83,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02710440,84,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02710445,85,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:23:00,12:23:00,02710450,86,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02710455,87,0,0
2262911-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02708005,88,0,0
2262912-JAN12-GOOG-MV-Weekday-23,10:55:00,10:55:00,00109155,1,0,0
2262912-JAN12-GOOG-MV-Weekday-23,10:59:00,10:59:00,01019450,2,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,02710035,3,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:01:00,11:01:00,02710036,4,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,02710055,5,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:07:00,11:07:00,02710060,6,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:08:00,11:08:00,02710065,7,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02710070,8,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,02710075,9,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:12:00,11:12:00,02710080,10,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:14:00,11:14:00,02710085,11,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:16:00,11:16:00,02710090,12,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:21:00,11:21:00,02710095,13,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:22:00,11:22:00,02710100,14,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:27:00,11:27:00,02209406,15,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:30:00,11:30:00,02209410,16,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02710120,17,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02710124,18,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:32:00,11:32:00,02710125,19,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02710130,20,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:33:00,11:33:00,02710135,21,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:34:00,11:34:00,02710140,22,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:35:00,11:35:00,02710145,23,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,02710147,24,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:38:00,11:38:00,02710150,25,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,01919295,26,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:56:00,11:56:00,01919310,27,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:57:00,11:57:00,01919340,28,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01919350,29,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:58:00,11:58:00,01909002,30,0,0
2262912-JAN12-GOOG-MV-Weekday-23,11:59:00,11:59:00,01919340,31,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01919350,32,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02706465,33,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02709240,34,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02709245,35,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02709248,36,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02709249,37,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:16:00,12:16:00,02709250,38,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02710187,39,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02710190,40,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:25:00,12:25:00,02710191,41,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02710195,42,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,02710196,43,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,02710225,44,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02710226,45,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,02710228,46,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02710240,47,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02710245,48,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02710250,49,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02700265,50,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:38:00,12:38:00,02710255,51,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02710260,52,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02710265,53,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02710270,54,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:45:00,12:45:00,02710275,55,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:50:00,12:50:00,02710280,56,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,02710285,57,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:54:00,12:54:00,02719290,58,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,02719295,59,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:56:00,12:56:00,02719300,60,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,02719305,61,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,03300004,62,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,03300005,63,0,0
2262912-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,02709150,64,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02709132,65,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,02710330,66,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:03:00,13:03:00,02710340,67,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,02710345,68,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,02719355,69,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:06:00,13:06:00,02719365,70,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02719370,71,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:08:00,13:08:00,02710375,72,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02710380,73,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,02710385,74,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02710390,75,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:12:00,13:12:00,02710395,76,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02710400,77,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,02710405,78,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:16:00,13:16:00,02710410,79,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02710415,80,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02710420,81,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02710425,82,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:21:00,13:21:00,02710430,83,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02710440,84,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02710445,85,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02710450,86,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02710455,87,0,0
2262912-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,02708005,88,0,0
2262913-JAN12-GOOG-MV-Weekday-23,11:55:00,11:55:00,00109155,1,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,01019450,2,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:00:00,12:00:00,02710035,3,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:01:00,12:01:00,02710036,4,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,02710055,5,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:07:00,12:07:00,02710060,6,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,02710065,7,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02710070,8,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02710075,9,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,02710080,10,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,02710085,11,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,02710090,12,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,02710095,13,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,02710100,14,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,02209406,15,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:32:00,12:32:00,02209410,16,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,02710120,17,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02710124,18,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,02710125,19,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02710130,20,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:35:00,12:35:00,02710135,21,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:36:00,12:36:00,02710140,22,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:37:00,12:37:00,02710145,23,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,02710147,24,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:40:00,12:40:00,02710150,25,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01919295,26,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:58:00,12:58:00,01919310,27,0,0
2262913-JAN12-GOOG-MV-Weekday-23,12:59:00,12:59:00,01919340,28,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01919350,29,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01909002,30,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,01919340,31,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,01919350,32,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:02:00,13:02:00,02706465,33,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02709240,34,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:18:00,13:18:00,02709245,35,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02709248,36,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02709249,37,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,02709250,38,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,02710187,39,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02710190,40,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,02710191,41,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02710195,42,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,02710196,43,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02710225,44,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:32:00,13:32:00,02710226,45,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02710228,46,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02710240,47,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02710245,48,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:39:00,13:39:00,02710250,49,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02700265,50,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02710255,51,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,02710260,52,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,02710265,53,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02710270,54,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,02710275,55,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,02710280,56,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,02710285,57,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,02719290,58,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:58:00,13:58:00,02719295,59,0,0
2262913-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,02719300,60,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02719305,61,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,03300004,62,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,03300005,63,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,02709150,64,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02709132,65,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02710330,66,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:06:00,14:06:00,02710340,67,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02710345,68,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:08:00,14:08:00,02719355,69,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02719365,70,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:10:00,14:10:00,02719370,71,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02710375,72,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:12:00,14:12:00,02710380,73,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02710385,74,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:14:00,14:14:00,02710390,75,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02710395,76,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:16:00,14:16:00,02710400,77,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02710405,78,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:19:00,14:19:00,02710410,79,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02710415,80,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02710420,81,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:22:00,14:22:00,02710425,82,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02710430,83,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:26:00,14:26:00,02710440,84,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02710445,85,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:27:00,14:27:00,02710450,86,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02710455,87,0,0
2262913-JAN12-GOOG-MV-Weekday-23,14:28:00,14:28:00,02708005,88,0,0
2262914-JAN12-GOOG-MV-Weekday-23,12:55:00,12:55:00,00109155,1,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01019450,2,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,02710035,3,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:01:00,13:01:00,02710036,4,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:05:00,13:05:00,02710055,5,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:07:00,13:07:00,02710060,6,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,02710065,7,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02710070,8,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:11:00,13:11:00,02710075,9,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,02710080,10,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,02710085,11,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:17:00,13:17:00,02710090,12,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02710095,13,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:24:00,13:24:00,02710100,14,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,02209406,15,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:33:00,13:33:00,02209410,16,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,02710120,17,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02710124,18,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,02710125,19,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02710130,20,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,02710135,21,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,02710140,22,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:38:00,13:38:00,02710145,23,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,02710147,24,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,02710150,25,0,0
2262914-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,01919295,26,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01919310,27,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,01919340,28,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01919350,29,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:02:00,14:02:00,01909002,30,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,01919340,31,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,01919350,32,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:04:00,14:04:00,02706465,33,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02709240,34,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,02709245,35,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02709248,36,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02709249,37,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:21:00,14:21:00,02709250,38,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,02710187,39,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02710190,40,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02710191,41,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02710195,42,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:31:00,14:31:00,02710196,43,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:32:00,14:32:00,02710225,44,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02710226,45,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02710228,46,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02710240,47,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:39:00,14:39:00,02710245,48,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02710250,49,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:42:00,14:42:00,02700265,50,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02710255,51,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:44:00,14:44:00,02710260,52,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:48:00,14:48:00,02710265,53,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02710270,54,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:50:00,14:50:00,02710275,55,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,02710280,56,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02710285,57,0,0
2262914-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,02719290,58,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02719295,59,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02719300,60,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02719305,61,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,03300004,62,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,03300005,63,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02709150,64,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02709132,65,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02710330,66,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02710340,67,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02710345,68,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02719355,69,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02719365,70,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:12:00,15:12:00,02719370,71,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02710375,72,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:14:00,15:14:00,02710380,73,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02710385,74,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:16:00,15:16:00,02710390,75,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02710395,76,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:18:00,15:18:00,02710400,77,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:19:00,15:19:00,02710405,78,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02710410,79,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:22:00,15:22:00,02710415,80,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02710420,81,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02710425,82,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:26:00,15:26:00,02710430,83,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02710440,84,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02710445,85,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02710450,86,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02710455,87,0,0
2262914-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02708005,88,0,0
2262915-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,00109155,1,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,01019450,2,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,02710035,3,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:01:00,14:01:00,02710036,4,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:05:00,14:05:00,02710055,5,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:07:00,14:07:00,02710060,6,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:09:00,14:09:00,02710065,7,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02710070,8,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02710075,9,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:13:00,14:13:00,02710080,10,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:15:00,14:15:00,02710085,11,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,02710090,12,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:23:00,14:23:00,02710095,13,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,02710100,14,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,02209406,15,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,02209410,16,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:34:00,14:34:00,02710120,17,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02710124,18,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:35:00,14:35:00,02710125,19,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02710130,20,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:36:00,14:36:00,02710135,21,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:37:00,14:37:00,02710140,22,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:38:00,14:38:00,02710145,23,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:40:00,14:40:00,02710147,24,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:41:00,14:41:00,02710150,25,0,0
2262915-JAN12-GOOG-MV-Weekday-23,14:59:00,14:59:00,01919295,26,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01919310,27,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,01919340,28,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01919350,29,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,01909002,30,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:03:00,15:03:00,01919340,31,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01919350,32,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02706465,33,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02709240,34,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:20:00,15:20:00,02709245,35,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02709248,36,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02709249,37,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:21:00,15:21:00,02709250,38,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:28:00,15:28:00,02710187,39,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02710190,40,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:29:00,15:29:00,02710191,41,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02710195,42,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02710196,43,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02710225,44,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02710226,45,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02710228,46,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02710240,47,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02710245,48,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:39:00,15:39:00,02710250,49,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02700265,50,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02710255,51,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:42:00,15:42:00,02710260,52,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:45:00,15:45:00,02710265,53,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02710270,54,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:47:00,15:47:00,02710275,55,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:52:00,15:52:00,02710280,56,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:54:00,15:54:00,02710285,57,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:55:00,15:55:00,02719290,58,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:56:00,15:56:00,02719295,59,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:57:00,15:57:00,02719300,60,0,0
2262915-JAN12-GOOG-MV-Weekday-23,15:58:00,15:58:00,02719305,61,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,03300004,62,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,03300005,63,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,02709150,64,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,02709132,65,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,02710330,66,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,02710340,67,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02710345,68,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02719355,69,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:07:00,16:07:00,02719365,70,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:08:00,16:08:00,02719370,71,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:09:00,16:09:00,02710375,72,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02710380,73,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02710385,74,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02710390,75,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:13:00,16:13:00,02710395,76,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02710400,77,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:15:00,16:15:00,02710405,78,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,02710410,79,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02710415,80,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:19:00,16:19:00,02710420,81,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02710425,82,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:22:00,16:22:00,02710430,83,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,02710440,84,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02710445,85,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:25:00,16:25:00,02710450,86,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02710455,87,0,0
2262915-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,02708005,88,0,0
2262916-JAN12-GOOG-MV-Weekday-23,14:55:00,14:55:00,00109155,1,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01019450,2,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02710035,3,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02710036,4,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:05:00,15:05:00,02710055,5,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02710060,6,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02710065,7,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02710070,8,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:11:00,15:11:00,02710075,9,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,02710080,10,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:15:00,15:15:00,02710085,11,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:17:00,15:17:00,02710090,12,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02710095,13,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:24:00,15:24:00,02710100,14,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,02209406,15,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:33:00,15:33:00,02209410,16,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:34:00,15:34:00,02710120,17,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02710124,18,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:35:00,15:35:00,02710125,19,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02710130,20,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:36:00,15:36:00,02710135,21,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,02710140,22,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:38:00,15:38:00,02710145,23,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,02710147,24,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:41:00,15:41:00,02710150,25,0,0
2262916-JAN12-GOOG-MV-Weekday-23,15:59:00,15:59:00,01919295,26,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,01919310,27,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01919340,28,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01919350,29,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:02:00,16:02:00,01909002,30,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,01919340,31,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,01919350,32,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:04:00,16:04:00,02706465,33,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02709240,34,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,02709245,35,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02709248,36,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02709249,37,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02709250,38,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:28:00,16:28:00,02710187,39,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02710190,40,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02710191,41,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02710195,42,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,02710196,43,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02710225,44,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02710226,45,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,02710228,46,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:35:00,16:35:00,02710240,47,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:38:00,16:38:00,02710245,48,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:39:00,16:39:00,02710250,49,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02700265,50,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02710255,51,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02710260,52,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02710265,53,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,02710270,54,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:47:00,16:47:00,02710275,55,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:52:00,16:52:00,02710280,56,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:54:00,16:54:00,02710285,57,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:55:00,16:55:00,02719290,58,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:56:00,16:56:00,02719295,59,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02719300,60,0,0
2262916-JAN12-GOOG-MV-Weekday-23,16:58:00,16:58:00,02719305,61,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,03300004,62,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,03300005,63,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,02709150,64,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:01:00,17:01:00,02709132,65,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,02710330,66,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,02710340,67,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,02710345,68,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:06:00,17:06:00,02719355,69,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,02719365,70,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,02719370,71,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,02710375,72,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02710380,73,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02710385,74,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02710390,75,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,02710395,76,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:14:00,17:14:00,02710400,77,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02710405,78,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02710410,79,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:18:00,17:18:00,02710415,80,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02710420,81,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:20:00,17:20:00,02710425,82,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:22:00,17:22:00,02710430,83,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:24:00,17:24:00,02710440,84,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02710445,85,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:25:00,17:25:00,02710450,86,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02710455,87,0,0
2262916-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02708005,88,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:00:00,16:00:00,00109155,1,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,01019450,2,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:05:00,16:05:00,02710035,3,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:06:00,16:06:00,02710036,4,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:10:00,16:10:00,02710055,5,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:12:00,16:12:00,02710060,6,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:14:00,16:14:00,02710065,7,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02710070,8,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:16:00,16:16:00,02710075,9,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:18:00,16:18:00,02710080,10,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:21:00,16:21:00,02710085,11,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:23:00,16:23:00,02710090,12,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,02710095,13,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:31:00,16:31:00,02710100,14,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:37:00,16:37:00,02209406,15,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:41:00,16:41:00,02209410,16,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:42:00,16:42:00,02710120,17,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02710124,18,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02710125,19,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02710130,20,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:44:00,16:44:00,02710135,21,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:45:00,16:45:00,02710140,22,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:46:00,16:46:00,02710145,23,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:48:00,16:48:00,02710147,24,0,0
2262917-JAN12-GOOG-MV-Weekday-23,16:49:00,16:49:00,02710150,25,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:07:00,17:07:00,01919295,26,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:08:00,17:08:00,01919310,27,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,01919340,28,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01919350,29,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01909002,30,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,01919340,31,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,01919350,32,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:12:00,17:12:00,02706465,33,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02709240,34,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:27:00,17:27:00,02709245,35,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02709248,36,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02709249,37,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02709250,38,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02710187,39,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:35:00,17:35:00,02710190,40,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02710191,41,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02710195,42,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02710196,43,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,02710225,44,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:39:00,17:39:00,02710226,45,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,02710228,46,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:41:00,17:41:00,02710240,47,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,02710245,48,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:45:00,17:45:00,02710250,49,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02700265,50,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02710255,51,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02710260,52,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02710265,53,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02710270,54,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02710275,55,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:57:00,17:57:00,02710280,56,0,0
2262917-JAN12-GOOG-MV-Weekday-23,17:59:00,17:59:00,02710285,57,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:00:00,18:00:00,02719290,58,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:01:00,18:01:00,02719295,59,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02719300,60,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02719305,61,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,03300004,62,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,03300005,63,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:05:00,18:05:00,02709150,64,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:06:00,18:06:00,02709132,65,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:07:00,18:07:00,02710330,66,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02710340,67,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:09:00,18:09:00,02710345,68,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,02719355,69,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02719365,70,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,02719370,71,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,02710375,72,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,02710380,73,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02710385,74,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02710390,75,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,02710395,76,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:18:00,18:18:00,02710400,77,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:19:00,18:19:00,02710405,78,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02710410,79,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:21:00,18:21:00,02710415,80,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02710420,81,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:23:00,18:23:00,02710425,82,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:25:00,18:25:00,02710430,83,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02710440,84,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02710445,85,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:27:00,18:27:00,02710450,86,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02710455,87,0,0
2262917-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02708005,88,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:05:00,17:05:00,00109155,1,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,01019450,2,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,02710035,3,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:11:00,17:11:00,02710036,4,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:15:00,17:15:00,02710055,5,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:17:00,17:17:00,02710060,6,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:19:00,17:19:00,02710065,7,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02710070,8,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:21:00,17:21:00,02710075,9,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02710080,10,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:26:00,17:26:00,02710085,11,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:28:00,17:28:00,02710090,12,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:34:00,17:34:00,02710095,13,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:36:00,17:36:00,02710100,14,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:42:00,17:42:00,02209406,15,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:46:00,17:46:00,02209410,16,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:47:00,17:47:00,02710120,17,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02710124,18,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:48:00,17:48:00,02710125,19,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02710130,20,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,02710135,21,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,02710140,22,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:51:00,17:51:00,02710145,23,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,02710147,24,0,0
2262918-JAN12-GOOG-MV-Weekday-23,17:54:00,17:54:00,02710150,25,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:12:00,18:12:00,01919295,26,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:13:00,18:13:00,01919310,27,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:14:00,18:14:00,01919340,28,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01919350,29,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01909002,30,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,01919340,31,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,01919350,32,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,02706465,33,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02709240,34,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:31:00,18:31:00,02709245,35,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02709248,36,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02709249,37,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02709250,38,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02710187,39,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02710190,40,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02710191,41,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:40:00,18:40:00,02710195,42,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02710196,43,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:41:00,18:41:00,02710225,44,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02710226,45,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02710228,46,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:45:00,18:45:00,02710240,47,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02710245,48,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02710250,49,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02700265,50,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02710255,51,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02710260,52,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02710265,53,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02710270,54,0,0
2262918-JAN12-GOOG-MV-Weekday-23,18:57:00,18:57:00,02710275,55,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:01:00,19:01:00,02710280,56,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:03:00,19:03:00,02710285,57,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:04:00,19:04:00,02719290,58,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:05:00,19:05:00,02719295,59,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02719300,60,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:07:00,19:07:00,02719305,61,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,03300004,62,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,03300005,63,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:09:00,19:09:00,02709150,64,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:10:00,19:10:00,02709132,65,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:11:00,19:11:00,02710330,66,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02710340,67,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,02710345,68,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,02719355,69,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02719365,70,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,02719370,71,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,02710375,72,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02710380,73,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:19:00,19:19:00,02710385,74,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02710390,75,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02710395,76,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:22:00,19:22:00,02710400,77,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:23:00,19:23:00,02710405,78,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:24:00,19:24:00,02710410,79,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02710415,80,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:26:00,19:26:00,02710420,81,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02710425,82,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02710430,83,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02710440,84,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02710445,85,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02710450,86,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02710455,87,0,0
2262918-JAN12-GOOG-MV-Weekday-23,19:32:00,19:32:00,02708005,88,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:10:00,18:10:00,00109155,1,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,01019450,2,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:15:00,18:15:00,02710035,3,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:16:00,18:16:00,02710036,4,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,02710055,5,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:22:00,18:22:00,02710060,6,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,02710065,7,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02710070,8,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:26:00,18:26:00,02710075,9,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:28:00,18:28:00,02710080,10,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,02710085,11,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:32:00,18:32:00,02710090,12,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:37:00,18:37:00,02710095,13,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:39:00,18:39:00,02710100,14,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:44:00,18:44:00,02209406,15,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:47:00,18:47:00,02209410,16,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:48:00,18:48:00,02710120,17,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02710124,18,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,02710125,19,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02710130,20,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:50:00,18:50:00,02710135,21,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:51:00,18:51:00,02710140,22,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,02710145,23,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:54:00,18:54:00,02710147,24,0,0
2262919-JAN12-GOOG-MV-Weekday-23,18:55:00,18:55:00,02710150,25,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:13:00,19:13:00,01919295,26,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:14:00,19:14:00,01919310,27,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,01919340,28,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01919350,29,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:16:00,19:16:00,01909002,30,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01919340,31,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:17:00,19:17:00,01919350,32,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:18:00,19:18:00,02706465,33,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02709240,34,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:30:00,19:30:00,02709245,35,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02709248,36,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02709249,37,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02709250,38,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02710187,39,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:38:00,19:38:00,02710190,40,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02710191,41,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:39:00,19:39:00,02710195,42,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02710196,43,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:40:00,19:40:00,02710225,44,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:42:00,19:42:00,02710226,45,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02710228,46,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:44:00,19:44:00,02710240,47,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02710245,48,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:48:00,19:48:00,02710250,49,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:49:00,19:49:00,02700265,50,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02710255,51,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02710260,52,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02710265,53,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02710270,54,0,0
2262919-JAN12-GOOG-MV-Weekday-23,19:56:00,19:56:00,02710275,55,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:00:00,20:00:00,02710280,56,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:02:00,20:02:00,02710285,57,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:03:00,20:03:00,02719290,58,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:04:00,20:04:00,02719295,59,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02719300,60,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:06:00,20:06:00,02719305,61,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,03300004,62,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,03300005,63,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:08:00,20:08:00,02709150,64,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02709132,65,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:09:00,20:09:00,02710330,66,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:11:00,20:11:00,02710340,67,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:12:00,20:12:00,02710345,68,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:13:00,20:13:00,02719355,69,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,02719365,70,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:14:00,20:14:00,02719370,71,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,02710375,72,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,02710380,73,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,02710385,74,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,02710390,75,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,02710395,76,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,02710400,77,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,02710405,78,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02710410,79,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02710415,80,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:22:00,20:22:00,02710420,81,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:24:00,20:24:00,02710425,82,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02710430,83,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:26:00,20:26:00,02710440,84,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,02710445,85,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,02710450,86,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,02710455,87,0,0
2262919-JAN12-GOOG-MV-Weekday-23,20:28:00,20:28:00,02708005,88,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:15:00,19:15:00,00109155,1,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,01019450,2,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:20:00,19:20:00,02710035,3,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:21:00,19:21:00,02710036,4,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:25:00,19:25:00,02710055,5,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:27:00,19:27:00,02710060,6,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:29:00,19:29:00,02710065,7,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02710070,8,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:31:00,19:31:00,02710075,9,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:33:00,19:33:00,02710080,10,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:35:00,19:35:00,02710085,11,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:36:00,19:36:00,02710090,12,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:41:00,19:41:00,02710095,13,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:43:00,19:43:00,02710100,14,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:47:00,19:47:00,02209406,15,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:50:00,19:50:00,02209410,16,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:51:00,19:51:00,02710120,17,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02710124,18,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:52:00,19:52:00,02710125,19,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02710130,20,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:53:00,19:53:00,02710135,21,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:54:00,19:54:00,02710140,22,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:55:00,19:55:00,02710145,23,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:57:00,19:57:00,02710147,24,0,0
2262920-JAN12-GOOG-MV-Weekday-23,19:58:00,19:58:00,02710150,25,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:16:00,20:16:00,01919295,26,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:17:00,20:17:00,01919310,27,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:18:00,20:18:00,01919340,28,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01919350,29,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:19:00,20:19:00,01909002,30,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01919340,31,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01919350,32,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02706465,33,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:30:00,20:30:00,02710187,34,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02710190,35,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02710191,36,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02710195,37,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02710196,38,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:32:00,20:32:00,02710225,39,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,02710226,40,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:34:00,20:34:00,02710228,41,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,02710240,42,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:38:00,20:38:00,02710245,43,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:39:00,20:39:00,02710250,44,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:40:00,20:40:00,02700265,45,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,02710255,46,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,02710260,47,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:44:00,20:44:00,02710265,48,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,02710270,49,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:46:00,20:46:00,02710275,50,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,02710280,51,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,02710285,52,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,02719290,53,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,02719295,54,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,02719300,55,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,02719305,56,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,03300004,57,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:56:00,20:56:00,03300005,58,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,02709150,59,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,02709132,60,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,02710330,61,0,0
2262920-JAN12-GOOG-MV-Weekday-23,20:59:00,20:59:00,02710340,62,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:00:00,21:00:00,02710345,63,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:01:00,21:01:00,02719355,64,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,02719365,65,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:02:00,21:02:00,02719370,66,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,02710375,67,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:03:00,21:03:00,02710380,68,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,02710385,69,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:04:00,21:04:00,02710390,70,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:05:00,21:05:00,02710395,71,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:06:00,21:06:00,02710400,72,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,02710405,73,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:07:00,21:07:00,02710410,74,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:08:00,21:08:00,02710415,75,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:09:00,21:09:00,02710420,76,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:10:00,21:10:00,02710425,77,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:11:00,21:11:00,02710430,78,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,02710440,79,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,02710445,80,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:12:00,21:12:00,02710450,81,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,02710455,82,0,0
2262920-JAN12-GOOG-MV-Weekday-23,21:13:00,21:13:00,02708005,83,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:15:00,20:15:00,00109155,1,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,01019450,2,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:20:00,20:20:00,02710035,3,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:21:00,20:21:00,02710036,4,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:25:00,20:25:00,02710055,5,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:27:00,20:27:00,02710060,6,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:29:00,20:29:00,02710065,7,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02710070,8,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:31:00,20:31:00,02710075,9,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:33:00,20:33:00,02710080,10,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:35:00,20:35:00,02710085,11,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:36:00,20:36:00,02710090,12,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:41:00,20:41:00,02710095,13,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:43:00,20:43:00,02710100,14,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:47:00,20:47:00,02209406,15,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:50:00,20:50:00,02209410,16,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:51:00,20:51:00,02710120,17,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,02710124,18,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:52:00,20:52:00,02710125,19,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,02710130,20,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:53:00,20:53:00,02710135,21,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:54:00,20:54:00,02710140,22,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:55:00,20:55:00,02710145,23,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:57:00,20:57:00,02710147,24,0,0
2262921-JAN12-GOOG-MV-Weekday-23,20:58:00,20:58:00,02710150,25,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:16:00,21:16:00,01919295,26,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:17:00,21:17:00,01919310,27,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:18:00,21:18:00,01919340,28,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:19:00,21:19:00,01919350,29,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:19:00,21:19:00,01909002,30,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,01919340,31,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:20:00,21:20:00,01919350,32,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:21:00,21:21:00,02706465,33,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:30:00,21:30:00,02710187,34,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,02710190,35,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,02710191,36,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:31:00,21:31:00,02710195,37,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:32:00,21:32:00,02710196,38,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:32:00,21:32:00,02710225,39,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,02710226,40,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:34:00,21:34:00,02710228,41,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:36:00,21:36:00,02710240,42,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:38:00,21:38:00,02710245,43,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:39:00,21:39:00,02710250,44,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:40:00,21:40:00,02700265,45,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:41:00,21:41:00,02710255,46,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:41:00,21:41:00,02710260,47,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:44:00,21:44:00,02710265,48,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:46:00,21:46:00,02710270,49,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:46:00,21:46:00,02710275,50,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:50:00,21:50:00,02710280,51,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:51:00,21:51:00,02710285,52,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:52:00,21:52:00,02719290,53,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:53:00,21:53:00,02719295,54,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:54:00,21:54:00,02719300,55,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:55:00,21:55:00,02719305,56,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:56:00,21:56:00,03300004,57,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:56:00,21:56:00,03300005,58,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:57:00,21:57:00,02709150,59,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:58:00,21:58:00,02709132,60,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:58:00,21:58:00,02710330,61,0,0
2262921-JAN12-GOOG-MV-Weekday-23,21:59:00,21:59:00,02710340,62,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:00:00,22:00:00,02710345,63,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:01:00,22:01:00,02719355,64,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:02:00,22:02:00,02719365,65,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:02:00,22:02:00,02719370,66,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:03:00,22:03:00,02710375,67,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:03:00,22:03:00,02710380,68,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:04:00,22:04:00,02710385,69,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:04:00,22:04:00,02710390,70,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:05:00,22:05:00,02710395,71,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:06:00,22:06:00,02710400,72,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:07:00,22:07:00,02710405,73,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:07:00,22:07:00,02710410,74,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:08:00,22:08:00,02710415,75,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:09:00,22:09:00,02710420,76,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:10:00,22:10:00,02710425,77,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:11:00,22:11:00,02710430,78,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:12:00,22:12:00,02710440,79,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:12:00,22:12:00,02710445,80,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:12:00,22:12:00,02710450,81,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:13:00,22:13:00,02710455,82,0,0
2262921-JAN12-GOOG-MV-Weekday-23,22:13:00,22:13:00,02708005,83,0,0
2262922-JAN12-GOOG-MV-Weekday-23,17:02:00,17:02:00,20600025,1,0,0
2262922-JAN12-GOOG-MV-Weekday-23,17:32:00,17:32:00,20600005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-23,15:30:00,15:30:00,00109395,1,0,0
2262923-JAN12-GOOG-MV-Weekday-23,15:32:13,15:32:13,00100005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-23,15:37:00,15:44:00,00109420,3,0,0
2262923-JAN12-GOOG-MV-Weekday-23,16:01:00,16:01:00,01610130,4,0,0
2262923-JAN12-GOOG-MV-Weekday-23,16:26:00,16:26:00,01909002,5,0,0
2262923-JAN12-GOOG-MV-Weekday-23,16:40:00,16:40:00,02709245,6,0,0
2262923-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,02310150,7,0,0
2262923-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,07909035,8,0,0
2262924-JAN12-GOOG-MV-Weekday-23,14:30:00,14:55:00,02200375,1,0,0
2262924-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,02200385,2,0,0
2262924-JAN12-GOOG-MV-Weekday-23,14:58:00,14:58:00,02200390,3,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,02200395,4,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:01:00,15:01:00,02200400,5,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:02:00,15:02:00,02200405,6,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,02209406,7,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:06:00,15:06:00,02209410,8,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:07:00,15:07:00,02209412,9,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:08:00,15:08:00,02209415,10,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,02200425,11,0,0
2262924-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,02200427,12,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:48:00,04:48:00,03800033,1,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:49:00,04:49:00,03800034,2,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:52:00,04:52:00,03800036,3,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:53:00,04:53:00,02900270,4,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:54:00,04:54:00,02900275,5,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:55:00,04:55:00,02900280,6,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:56:00,04:56:00,03808047,7,0,0
2262965-JAN12-GOOG-MV-Weekday-23,04:58:00,04:58:00,02900265,8,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02119135,9,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:01:00,05:01:00,02119138,10,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02119140,11,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:02:00,05:02:00,02119145,12,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:03:00,05:03:00,02119146,13,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:04:00,05:04:00,02119150,14,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:05:00,05:05:00,02109165,15,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02119180,16,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:06:00,05:06:00,02119191,17,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:07:00,05:07:00,02109140,18,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:09:00,05:09:00,02109145,19,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02109150,20,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:10:00,05:10:00,02119210,21,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:11:00,05:11:00,02119220,22,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,02900110,23,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:12:00,05:12:00,02900115,24,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:14:00,05:14:00,02900120,25,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:16:00,05:16:00,02900125,26,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:18:00,05:18:00,02900130,27,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02900101,28,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:20:00,05:20:00,02900103,29,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,02900145,30,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:22:00,05:22:00,02900150,31,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:23:00,05:23:00,02900155,32,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:24:00,05:24:00,02900165,33,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,02900170,34,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:25:00,05:25:00,02900175,35,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,02900180,36,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:26:00,05:26:00,02900185,37,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:27:00,05:27:00,02900190,38,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:28:00,05:28:00,02900220,39,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:29:00,05:29:00,02900205,40,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:31:00,05:31:00,02900210,41,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:33:00,05:33:00,02900215,42,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01219027,43,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,01019026,44,0,0
2262965-JAN12-GOOG-MV-Weekday-23,05:35:00,05:35:00,00109395,45,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,01709250,1,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,04110015,2,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:14:00,13:14:00,04110020,3,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:15:00,13:15:00,91819320,4,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:19:00,13:19:00,04110025,5,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,01919194,6,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:25:00,13:25:00,01919195,7,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,04110050,8,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,04110055,9,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:27:00,13:27:00,04110060,10,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:28:00,13:28:00,04110061,11,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:29:00,13:29:00,04110062,12,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,04110063,13,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:30:00,13:30:00,04100087,14,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:34:00,13:34:00,04110070,15,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,04110075,16,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:35:00,13:35:00,04110080,17,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:36:00,13:36:00,04110085,18,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01909100,19,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:41:00,13:41:00,01909105,20,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:42:00,13:42:00,01909109,21,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:43:00,13:43:00,01909110,22,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:45:00,13:45:00,01909111,23,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:46:00,13:46:00,01909112,24,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:47:00,13:47:00,01909116,25,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:48:00,13:48:00,01919360,26,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:51:00,13:51:00,04110135,27,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,04110140,28,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:55:00,13:55:00,04110145,29,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:57:00,13:57:00,04110150,30,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,04110155,31,0,0
2262966-JAN12-GOOG-MV-Weekday-23,13:59:00,13:59:00,04110160,32,0,0
2262966-JAN12-GOOG-MV-Weekday-23,14:00:00,14:00:00,04108005,33,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:05:00,12:05:00,04108005,1,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:08:00,12:08:00,04100015,2,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:09:00,12:09:00,04100020,3,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:10:00,12:10:00,04100025,4,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:13:00,12:13:00,04100030,5,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:15:00,12:15:00,04100035,6,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:19:00,12:19:00,01909111,7,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01909112,8,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:21:00,12:21:00,01909116,9,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:22:00,12:22:00,01919360,10,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:26:00,12:26:00,01919246,11,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:27:00,12:27:00,01919250,12,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:28:00,12:28:00,01919251,13,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,04100070,14,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,04100075,15,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,04100080,16,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:34:00,12:34:00,04100085,17,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:39:00,12:39:00,04100088,18,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:41:00,12:41:00,04100091,19,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:42:00,12:42:00,04100092,20,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,04100093,21,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:44:00,12:44:00,04100094,22,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:46:00,12:46:00,01809005,23,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:47:00,12:47:00,01809006,24,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:48:00,12:48:00,04100110,25,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:49:00,12:49:00,04106115,26,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,04100119,27,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,04106120,28,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:52:00,12:52:00,04100125,29,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:53:00,12:53:00,04100130,30,0,0
2262967-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,01709250,31,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:00:00,07:00:00,01408380,1,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:01:32,07:01:32,05100030,2,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,05100040,3,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:04:00,07:04:00,01610130,4,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:07:33,07:07:33,01610135,5,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:08:38,07:08:38,05100070,6,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:09:00,07:09:00,05100080,7,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:10:00,07:10:00,05100090,8,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:13:00,07:13:00,05100100,9,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:16:27,07:16:27,05100110,10,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:18:45,07:18:45,01309400,11,0,0
2264901-JAN12-GOOG-MV-Weekday-23,07:23:00,07:23:00,02500134,12,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:31:00,07:31:00,02500134,1,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:32:40,07:32:40,02500135,2,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:34:20,07:34:20,02500140,3,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:35:43,07:35:43,02500141,4,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:37:00,07:37:00,05100125,5,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:37:56,07:37:56,05100130,6,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:38:48,07:38:48,05100135,7,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:40:00,07:40:00,01408380,8,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:41:32,07:41:32,05100030,9,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,05100040,10,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:44:00,07:44:00,01610130,11,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:47:33,07:47:33,01610135,12,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:48:38,07:48:38,05100070,13,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:49:00,07:49:00,05100080,14,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:50:00,07:50:00,05100090,15,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:53:00,07:53:00,05100100,16,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:56:27,07:56:27,05100110,17,0,0
2264902-JAN12-GOOG-MV-Weekday-23,07:58:45,07:58:45,01309400,18,0,0
2264902-JAN12-GOOG-MV-Weekday-23,08:03:00,08:03:00,02500134,19,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:11:00,08:11:00,02500134,1,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:12:40,08:12:40,02500135,2,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:14:20,08:14:20,02500140,3,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:15:43,08:15:43,02500141,4,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:17:00,08:17:00,05100125,5,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:17:56,08:17:56,05100130,6,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:18:48,08:18:48,05100135,7,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:20:00,08:20:00,01408380,8,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:21:32,08:21:32,05100030,9,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,05100040,10,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:24:00,08:24:00,01610130,11,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:27:33,08:27:33,01610135,12,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:28:38,08:28:38,05100070,13,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:29:00,08:29:00,05100080,14,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:30:00,08:30:00,05100090,15,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:33:00,08:33:00,05100100,16,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:36:27,08:36:27,05100110,17,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:38:45,08:38:45,01309400,18,0,0
2264903-JAN12-GOOG-MV-Weekday-23,08:43:00,08:43:00,02500134,19,0,0
2264904-JAN12-GOOG-MV-Weekday-23,08:51:00,08:51:00,02500134,1,0,0
2264904-JAN12-GOOG-MV-Weekday-23,08:52:40,08:52:40,02500135,2,0,0
2264904-JAN12-GOOG-MV-Weekday-23,08:54:20,08:54:20,02500140,3,0,0
2264904-JAN12-GOOG-MV-Weekday-23,08:55:43,08:55:43,02500141,4,0,0
2264904-JAN12-GOOG-MV-Weekday-23,08:57:00,08:57:00,05100125,5,0,0
2264904-JAN12-GOOG-MV-Weekday-23,08:57:56,08:57:56,05100130,6,0,0
2264904-JAN12-GOOG-MV-Weekday-23,08:58:48,08:58:48,05100135,7,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:00:00,09:00:00,01408380,8,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:01:32,09:01:32,05100030,9,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,05100040,10,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:04:00,09:04:00,01610130,11,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:07:33,09:07:33,01610135,12,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:08:38,09:08:38,05100070,13,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:09:00,09:09:00,05100080,14,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:10:00,09:10:00,05100090,15,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:13:00,09:13:00,05100100,16,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:16:27,09:16:27,05100110,17,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:18:45,09:18:45,01309400,18,0,0
2264904-JAN12-GOOG-MV-Weekday-23,09:23:00,09:23:00,02500134,19,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:31:00,09:31:00,02500134,1,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:32:40,09:32:40,02500135,2,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:34:20,09:34:20,02500140,3,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:35:43,09:35:43,02500141,4,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:37:00,09:37:00,05100125,5,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:37:56,09:37:56,05100130,6,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:38:48,09:38:48,05100135,7,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:40:00,09:40:00,01408380,8,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:41:32,09:41:32,05100030,9,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,05100040,10,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:44:00,09:44:00,01610130,11,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:47:33,09:47:33,01610135,12,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:48:38,09:48:38,05100070,13,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:49:00,09:49:00,05100080,14,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:50:00,09:50:00,05100090,15,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:53:00,09:53:00,05100100,16,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:56:27,09:56:27,05100110,17,0,0
2264905-JAN12-GOOG-MV-Weekday-23,09:58:45,09:58:45,01309400,18,0,0
2264905-JAN12-GOOG-MV-Weekday-23,10:03:00,10:03:00,02500134,19,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:11:00,10:11:00,02500134,1,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:12:40,10:12:40,02500135,2,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:14:20,10:14:20,02500140,3,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:15:43,10:15:43,02500141,4,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:17:00,10:17:00,05100125,5,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:17:56,10:17:56,05100130,6,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:18:48,10:18:48,05100135,7,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:20:00,10:20:00,01408380,8,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:21:32,10:21:32,05100030,9,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,05100040,10,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:24:00,10:24:00,01610130,11,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:27:33,10:27:33,01610135,12,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:28:38,10:28:38,05100070,13,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:29:00,10:29:00,05100080,14,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:30:00,10:30:00,05100090,15,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:33:00,10:33:00,05100100,16,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:36:27,10:36:27,05100110,17,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:38:45,10:38:45,01309400,18,0,0
2264906-JAN12-GOOG-MV-Weekday-23,10:43:00,10:43:00,02500134,19,0,0
2264907-JAN12-GOOG-MV-Weekday-23,10:51:00,10:51:00,02500134,1,0,0
2264907-JAN12-GOOG-MV-Weekday-23,10:52:40,10:52:40,02500135,2,0,0
2264907-JAN12-GOOG-MV-Weekday-23,10:54:20,10:54:20,02500140,3,0,0
2264907-JAN12-GOOG-MV-Weekday-23,10:55:43,10:55:43,02500141,4,0,0
2264907-JAN12-GOOG-MV-Weekday-23,10:57:00,10:57:00,05100125,5,0,0
2264907-JAN12-GOOG-MV-Weekday-23,10:57:56,10:57:56,05100130,6,0,0
2264907-JAN12-GOOG-MV-Weekday-23,10:58:48,10:58:48,05100135,7,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:00:00,11:00:00,01408380,8,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:01:32,11:01:32,05100030,9,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,05100040,10,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:04:00,11:04:00,01610130,11,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:07:33,11:07:33,01610135,12,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:08:38,11:08:38,05100070,13,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:09:00,11:09:00,05100080,14,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:10:00,11:10:00,05100090,15,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:13:00,11:13:00,05100100,16,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:16:27,11:16:27,05100110,17,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:18:45,11:18:45,01309400,18,0,0
2264907-JAN12-GOOG-MV-Weekday-23,11:23:00,11:23:00,02500134,19,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:31:00,11:31:00,02500134,1,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:32:40,11:32:40,02500135,2,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:34:20,11:34:20,02500140,3,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:35:43,11:35:43,02500141,4,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:37:00,11:37:00,05100125,5,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:37:56,11:37:56,05100130,6,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:38:48,11:38:48,05100135,7,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:40:00,11:40:00,01408380,8,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:41:32,11:41:32,05100030,9,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,05100040,10,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:44:00,11:44:00,01610130,11,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:47:33,11:47:33,01610135,12,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:48:38,11:48:38,05100070,13,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:49:00,11:49:00,05100080,14,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:50:00,11:50:00,05100090,15,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:53:00,11:53:00,05100100,16,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:56:27,11:56:27,05100110,17,0,0
2264908-JAN12-GOOG-MV-Weekday-23,11:58:45,11:58:45,01309400,18,0,0
2264908-JAN12-GOOG-MV-Weekday-23,12:03:00,12:03:00,02500134,19,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:11:00,12:11:00,02500134,1,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:12:40,12:12:40,02500135,2,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:14:20,12:14:20,02500140,3,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:15:43,12:15:43,02500141,4,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:17:00,12:17:00,05100125,5,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:17:56,12:17:56,05100130,6,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:18:48,12:18:48,05100135,7,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:20:00,12:20:00,01408380,8,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:21:32,12:21:32,05100030,9,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,05100040,10,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:24:00,12:24:00,01610130,11,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:27:33,12:27:33,01610135,12,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:28:38,12:28:38,05100070,13,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:29:00,12:29:00,05100080,14,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:30:00,12:30:00,05100090,15,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:33:00,12:33:00,05100100,16,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:36:27,12:36:27,05100110,17,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:38:45,12:38:45,01309400,18,0,0
2264909-JAN12-GOOG-MV-Weekday-23,12:43:00,12:43:00,02500134,19,0,0
2264910-JAN12-GOOG-MV-Weekday-23,12:51:00,12:51:00,02500134,1,0,0
2264910-JAN12-GOOG-MV-Weekday-23,12:52:40,12:52:40,02500135,2,0,0
2264910-JAN12-GOOG-MV-Weekday-23,12:54:20,12:54:20,02500140,3,0,0
2264910-JAN12-GOOG-MV-Weekday-23,12:55:43,12:55:43,02500141,4,0,0
2264910-JAN12-GOOG-MV-Weekday-23,12:57:00,12:57:00,05100125,5,0,0
2264910-JAN12-GOOG-MV-Weekday-23,12:57:56,12:57:56,05100130,6,0,0
2264910-JAN12-GOOG-MV-Weekday-23,12:58:48,12:58:48,05100135,7,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:00:00,13:00:00,01408380,8,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:01:32,13:01:32,05100030,9,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,05100040,10,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:04:00,13:04:00,01610130,11,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:07:33,13:07:33,01610135,12,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:08:38,13:08:38,05100070,13,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:09:00,13:09:00,05100080,14,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:10:00,13:10:00,05100090,15,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:13:00,13:13:00,05100100,16,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:16:27,13:16:27,05100110,17,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:18:45,13:18:45,01309400,18,0,0
2264910-JAN12-GOOG-MV-Weekday-23,13:23:00,13:23:00,02500134,19,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:31:00,13:31:00,02500134,1,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:32:40,13:32:40,02500135,2,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:34:20,13:34:20,02500140,3,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:35:43,13:35:43,02500141,4,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:37:00,13:37:00,05100125,5,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:37:56,13:37:56,05100130,6,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:38:48,13:38:48,05100135,7,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:40:00,13:40:00,01408380,8,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:41:32,13:41:32,05100030,9,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,05100040,10,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:44:00,13:44:00,01610130,11,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:47:33,13:47:33,01610135,12,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:48:38,13:48:38,05100070,13,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:49:00,13:49:00,05100080,14,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:50:00,13:50:00,05100090,15,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:53:00,13:53:00,05100100,16,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:56:27,13:56:27,05100110,17,0,0
2264911-JAN12-GOOG-MV-Weekday-23,13:58:45,13:58:45,01309400,18,0,0
2264911-JAN12-GOOG-MV-Weekday-23,14:03:00,14:03:00,02500134,19,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:11:00,14:11:00,02500134,1,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:12:40,14:12:40,02500135,2,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:14:20,14:14:20,02500140,3,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:15:43,14:15:43,02500141,4,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:17:00,14:17:00,05100125,5,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:17:56,14:17:56,05100130,6,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:18:48,14:18:48,05100135,7,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:20:00,14:20:00,01408380,8,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:21:32,14:21:32,05100030,9,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,05100040,10,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:24:00,14:24:00,01610130,11,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:27:33,14:27:33,01610135,12,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:28:38,14:28:38,05100070,13,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:29:00,14:29:00,05100080,14,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:30:00,14:30:00,05100090,15,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:33:00,14:33:00,05100100,16,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:36:27,14:36:27,05100110,17,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:38:45,14:38:45,01309400,18,0,0
2264912-JAN12-GOOG-MV-Weekday-23,14:43:00,14:43:00,02500134,19,0,0
2264913-JAN12-GOOG-MV-Weekday-23,14:51:00,14:51:00,02500134,1,0,0
2264913-JAN12-GOOG-MV-Weekday-23,14:52:40,14:52:40,02500135,2,0,0
2264913-JAN12-GOOG-MV-Weekday-23,14:54:20,14:54:20,02500140,3,0,0
2264913-JAN12-GOOG-MV-Weekday-23,14:55:43,14:55:43,02500141,4,0,0
2264913-JAN12-GOOG-MV-Weekday-23,14:57:00,14:57:00,05100125,5,0,0
2264913-JAN12-GOOG-MV-Weekday-23,14:57:56,14:57:56,05100130,6,0,0
2264913-JAN12-GOOG-MV-Weekday-23,14:58:48,14:58:48,05100135,7,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:00:00,15:00:00,01408380,8,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:01:32,15:01:32,05100030,9,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,05100040,10,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:04:00,15:04:00,01610130,11,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:07:33,15:07:33,01610135,12,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:08:38,15:08:38,05100070,13,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:09:00,15:09:00,05100080,14,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:10:00,15:10:00,05100090,15,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:13:00,15:13:00,05100100,16,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:16:27,15:16:27,05100110,17,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:18:45,15:18:45,01309400,18,0,0
2264913-JAN12-GOOG-MV-Weekday-23,15:23:00,15:23:00,02500134,19,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:31:00,15:31:00,02500134,1,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:32:40,15:32:40,02500135,2,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:34:20,15:34:20,02500140,3,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:35:43,15:35:43,02500141,4,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:37:00,15:37:00,05100125,5,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:37:56,15:37:56,05100130,6,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:38:48,15:38:48,05100135,7,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:40:00,15:40:00,01408380,8,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:41:32,15:41:32,05100030,9,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,05100040,10,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:44:00,15:44:00,01610130,11,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:47:33,15:47:33,01610135,12,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:48:38,15:48:38,05100070,13,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:49:00,15:49:00,05100080,14,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:50:00,15:50:00,05100090,15,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:53:00,15:53:00,05100100,16,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:56:27,15:56:27,05100110,17,0,0
2264914-JAN12-GOOG-MV-Weekday-23,15:58:45,15:58:45,01309400,18,0,0
2264914-JAN12-GOOG-MV-Weekday-23,16:03:00,16:03:00,02500134,19,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:11:00,16:11:00,02500134,1,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:12:40,16:12:40,02500135,2,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:14:20,16:14:20,02500140,3,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:15:43,16:15:43,02500141,4,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:17:00,16:17:00,05100125,5,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:17:56,16:17:56,05100130,6,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:18:48,16:18:48,05100135,7,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:20:00,16:20:00,01408380,8,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:21:32,16:21:32,05100030,9,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,05100040,10,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:24:00,16:24:00,01610130,11,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:27:33,16:27:33,01610135,12,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:28:38,16:28:38,05100070,13,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:29:00,16:29:00,05100080,14,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:30:00,16:30:00,05100090,15,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:33:00,16:33:00,05100100,16,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:36:27,16:36:27,05100110,17,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:38:45,16:38:45,01309400,18,0,0
2264915-JAN12-GOOG-MV-Weekday-23,16:43:00,16:43:00,02500134,19,0,0
2264916-JAN12-GOOG-MV-Weekday-23,16:51:00,16:51:00,02500134,1,0,0
2264916-JAN12-GOOG-MV-Weekday-23,16:52:40,16:52:40,02500135,2,0,0
2264916-JAN12-GOOG-MV-Weekday-23,16:54:20,16:54:20,02500140,3,0,0
2264916-JAN12-GOOG-MV-Weekday-23,16:55:43,16:55:43,02500141,4,0,0
2264916-JAN12-GOOG-MV-Weekday-23,16:57:00,16:57:00,05100125,5,0,0
2264916-JAN12-GOOG-MV-Weekday-23,16:57:56,16:57:56,05100130,6,0,0
2264916-JAN12-GOOG-MV-Weekday-23,16:58:48,16:58:48,05100135,7,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:00:00,17:00:00,01408380,8,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:01:32,17:01:32,05100030,9,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,05100040,10,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:04:00,17:04:00,01610130,11,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:07:33,17:07:33,01610135,12,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:08:38,17:08:38,05100070,13,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:09:00,17:09:00,05100080,14,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:10:00,17:10:00,05100090,15,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:13:00,17:13:00,05100100,16,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:16:27,17:16:27,05100110,17,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:18:45,17:18:45,01309400,18,0,0
2264916-JAN12-GOOG-MV-Weekday-23,17:23:00,17:23:00,02500134,19,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:31:00,17:31:00,02500134,1,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:32:40,17:32:40,02500135,2,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:34:20,17:34:20,02500140,3,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:35:43,17:35:43,02500141,4,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:37:00,17:37:00,05100125,5,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:37:56,17:37:56,05100130,6,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:38:48,17:38:48,05100135,7,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:40:00,17:40:00,01408380,8,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:41:32,17:41:32,05100030,9,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,05100040,10,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:44:00,17:44:00,01610130,11,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:47:33,17:47:33,01610135,12,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:48:38,17:48:38,05100070,13,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:49:00,17:49:00,05100080,14,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:50:00,17:50:00,05100090,15,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:53:00,17:53:00,05100100,16,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:56:27,17:56:27,05100110,17,0,0
2264917-JAN12-GOOG-MV-Weekday-23,17:58:45,17:58:45,01309400,18,0,0
2264917-JAN12-GOOG-MV-Weekday-23,18:03:00,18:03:00,02500134,19,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:11:00,18:11:00,02500134,1,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:12:40,18:12:40,02500135,2,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:14:20,18:14:20,02500140,3,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:15:43,18:15:43,02500141,4,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:17:00,18:17:00,05100125,5,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:17:56,18:17:56,05100130,6,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:18:48,18:18:48,05100135,7,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:20:00,18:20:00,01408380,8,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:21:32,18:21:32,05100030,9,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,05100040,10,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:24:00,18:24:00,01610130,11,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:27:33,18:27:33,01610135,12,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:28:38,18:28:38,05100070,13,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:29:00,18:29:00,05100080,14,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:30:00,18:30:00,05100090,15,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:33:00,18:33:00,05100100,16,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:36:27,18:36:27,05100110,17,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:38:45,18:38:45,01309400,18,0,0
2264918-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02500134,19,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:43:00,18:43:00,02500134,1,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:44:40,18:44:40,02500135,2,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:46:20,18:46:20,02500140,3,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:47:43,18:47:43,02500141,4,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:49:00,18:49:00,05100125,5,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:49:56,18:49:56,05100130,6,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:50:48,18:50:48,05100135,7,0,0
2264919-JAN12-GOOG-MV-Weekday-23,18:52:00,18:52:00,01408380,8,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,03109205,1,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:36:58,14:36:58,03110065,2,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:39:01,14:39:01,03119079,3,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,04208041,4,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:46:57,14:46:57,04208042,5,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:50:46,14:50:46,03210060,6,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,03219065,7,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:52:08,14:52:08,03210070,8,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:52:18,14:52:18,03209076,9,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,03209077,10,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:57:37,14:57:37,03209078,11,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:58:20,14:58:20,03209079,12,0,0
2259633-JAN12-GOOG-MV-Weekday-24,14:59:51,14:59:51,03209080,13,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:01:08,15:01:08,03209081,14,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:01:46,15:01:46,03209082,15,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:02:17,15:02:17,03209083,16,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,03210085,17,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,03219090,18,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:03:38,15:03:38,03219091,19,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:03:56,15:03:56,03219092,20,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:06:37,15:06:37,03219093,21,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:07:17,15:07:17,03219094,22,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:07:53,15:07:53,03110110,23,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:08:32,15:08:32,03110115,24,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:09:50,15:09:50,02719355,25,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:10:20,15:10:20,02719360,26,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:10:44,15:10:44,02719365,27,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:11:11,15:11:11,02719370,28,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:11:45,15:11:45,03219150,29,0,0
2259633-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,03210155,30,0,0
2259726-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,03300012,1,0,0
2259726-JAN12-GOOG-MV-Weekday-24,14:56:10,14:56:10,03300013,2,0,0
2259726-JAN12-GOOG-MV-Weekday-24,14:57:18,14:57:18,03300014,3,0,0
2259726-JAN12-GOOG-MV-Weekday-24,14:58:33,14:58:33,03300015,4,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:00:59,15:00:59,03300016,5,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:01:39,15:01:39,03300017,6,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:02:13,15:02:13,00330018,7,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:05:15,15:05:15,00330019,8,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:05:39,15:05:39,02700060,9,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:06:50,15:06:50,02700065,10,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:08:03,15:08:03,02700066,11,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:09:28,15:09:28,02700070,12,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:10:48,15:10:48,02700075,13,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:11:43,15:11:43,02700080,14,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:13:25,15:13:25,03209144,15,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:14:02,15:14:02,03200145,16,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:15:40,15:15:40,03309215,17,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:16:17,15:16:17,03300041,18,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,03308170,19,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,03308175,20,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:19:58,15:19:58,03100155,21,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:20:53,15:20:53,03100160,22,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:22:32,15:22:32,03300026,23,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:23:08,15:23:08,03300027,24,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:24:02,15:24:02,03300028,25,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:25:52,15:25:52,03300030,26,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:26:49,15:26:49,03300031,27,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:27:38,15:27:38,03300032,28,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:28:15,15:28:15,03300033,29,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:28:37,15:28:37,03300034,30,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:29:42,15:29:42,03300035,31,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:30:10,15:30:10,03300036,32,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,03300020,33,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02709150,34,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:31:44,15:31:44,02709136,35,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:32:52,15:32:52,03300021,36,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:35:08,15:35:08,03300023,37,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:36:56,15:36:56,07419060,38,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,07419065,39,0,0
2259726-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,03300001,40,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02209005,1,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:35:04,14:35:04,20600005,2,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:38:39,14:38:39,00700145,3,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00700150,4,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:40:50,14:40:50,00800291,5,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:43:11,14:43:11,00800292,6,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:45:26,14:45:26,00800293,7,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:46:18,14:46:18,00800294,8,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:48:10,14:48:10,00810025,9,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:49:25,14:49:25,00810026,10,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00810030,11,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:51:15,14:51:15,00810040,12,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:51:48,14:51:48,00810045,13,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:52:46,14:52:46,00810050,14,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:53:12,14:53:12,00810055,15,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00810060,16,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:55:50,14:55:50,00810070,17,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:56:25,14:56:25,00810075,18,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:56:55,14:56:55,00810080,19,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:57:30,14:57:30,00810085,20,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00810090,21,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:58:32,14:58:32,00810095,22,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00810100,23,0,0
2259785-JAN12-GOOG-MV-Weekday-24,14:59:37,14:59:37,00810105,24,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:00:07,15:00:07,00810110,25,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:00:56,15:00:56,00810115,26,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:02:14,15:02:14,00810120,27,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:02:56,15:02:56,00810125,28,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:03:24,15:03:24,00810130,29,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:03:57,15:03:57,00810135,30,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:04:18,15:04:18,00810140,31,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:05:05,15:05:05,00810145,32,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:05:28,15:05:28,00810150,33,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:05:52,15:05:52,00810155,34,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:06:57,15:06:57,00810160,35,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:07:34,15:07:34,00810165,36,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:08:35,15:08:35,00810170,37,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:09:19,15:09:19,00810175,38,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:09:47,15:09:47,00810180,39,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:10:35,15:10:35,00810185,40,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:11:11,15:11:11,00810190,41,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:11:38,15:11:38,00810195,42,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:12:20,15:12:20,00810200,43,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00810280,44,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:13:23,15:13:23,00810285,45,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:14:49,15:14:49,00810290,46,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:15:46,15:15:46,00810295,47,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:16:35,15:16:35,00810300,48,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:17:32,15:17:32,00810302,49,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:18:11,15:18:11,00810305,50,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:18:53,15:18:53,00810306,51,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:19:54,15:19:54,00810310,52,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:20:17,15:20:17,00810315,53,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:20:43,15:20:43,00810320,54,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:21:22,15:21:22,00810325,55,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00810330,56,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:22:43,15:22:43,00709005,57,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:24:08,15:24:08,00709010,58,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:24:29,15:24:29,00709015,59,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:26:18,15:26:18,00709022,60,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:27:11,15:27:11,04010125,61,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00719186,62,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:31:50,15:31:50,00719205,63,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:33:24,15:33:24,00719210,64,0,0
2259785-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00709004,65,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02408005,1,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:23:14,06:23:14,02400010,2,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:26:22,06:26:22,02400020,3,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:28:54,06:28:54,02400025,4,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:29:41,06:29:41,02400030,5,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:31:14,06:31:14,02400055,6,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:33:45,06:33:45,02400060,7,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:34:52,06:34:52,02400021,8,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:36:44,06:36:44,02400022,9,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:38:38,06:38:38,02400024,10,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02400026,11,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02408080,12,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:41:46,06:41:46,02400027,13,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:44:05,06:44:05,02400090,14,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:45:08,06:45:08,02400095,15,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:45:30,06:45:30,02400100,16,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:47:11,06:47:11,02400105,17,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:49:06,06:49:06,02400115,18,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:49:25,06:49:25,02400120,19,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:50:14,06:50:14,02400122,20,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:50:39,06:50:39,07900010,21,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02300005,22,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:51:56,06:51:56,02300010,23,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02309020,24,0,0
2259972-JAN12-GOOG-MV-Weekday-24,06:58:40,06:58:40,02309025,25,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:00:46,07:00:46,02400170,26,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:02:02,07:02:02,02400175,27,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:02:39,07:02:39,02400180,28,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:04:09,07:04:09,02400185,29,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:05:48,07:05:48,02400186,30,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:07:31,07:07:31,02400187,31,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:08:46,07:08:46,02400188,32,0,0
2259972-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02400189,33,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02309055,1,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:36:22,14:36:22,02140005,2,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:37:01,14:37:01,02309065,3,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:37:56,14:37:56,02309070,4,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:39:22,14:39:22,02319255,5,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:39:37,14:39:37,02319260,6,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:41:52,14:41:52,02410040,7,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:42:55,14:42:55,02410045,8,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:44:12,14:44:12,02410050,9,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:45:16,14:45:16,02410055,10,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:45:46,14:45:46,02410060,11,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:47:39,14:47:39,02410065,12,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:49:13,14:49:13,02410066,13,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:50:42,14:50:42,02400186,14,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:52:28,14:52:28,02400187,15,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:53:44,14:53:44,02400188,16,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02400189,17,0,0
2259984-JAN12-GOOG-MV-Weekday-24,14:58:25,14:58:25,02400190,18,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:01:17,15:01:17,02400191,19,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02400192,20,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02410071,21,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:05:08,15:05:08,02410075,22,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:07:33,15:07:33,02410080,23,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:08:38,15:08:38,02410085,24,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:09:10,15:09:10,02410101,25,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:12:08,15:12:08,02319296,26,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02319297,27,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02319300,28,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:14:45,15:14:45,02316310,29,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02310320,30,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:17:46,15:17:46,02410145,31,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:18:08,15:18:08,02410150,32,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:20:06,15:20:06,02410155,33,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:20:32,15:20:32,02410165,34,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:21:08,15:21:08,02410160,35,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:22:32,15:22:32,02410170,36,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:24:11,15:24:11,02410175,37,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:27:12,15:27:12,02400028,38,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02408080,39,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:31:50,15:31:50,02400005,40,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:32:51,15:32:51,02400015,41,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:34:08,15:34:08,02400017,42,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:35:39,15:35:39,02400018,43,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:35:57,15:35:57,02410200,44,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:36:49,15:36:49,02410205,45,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:38:01,15:38:01,02400019,46,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:38:16,15:38:16,02410235,47,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:38:53,15:38:53,02410240,48,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:39:24,15:39:24,02410245,49,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:39:53,15:39:53,02410250,50,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:40:41,15:40:41,02410255,51,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:41:19,15:41:19,02410260,52,0,0
2259984-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02408005,53,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02309100,1,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:50:17,06:50:17,02309101,2,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:51:45,06:51:45,02309102,3,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:53:24,06:53:24,02300105,4,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:54:08,06:54:08,02300110,5,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:55:19,06:55:19,02300115,6,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:56:15,06:56:15,02300120,7,0,0
2260009-JAN12-GOOG-MV-Weekday-24,06:58:55,06:58:55,02306121,8,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:00:36,07:00:36,02308125,9,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:01:07,07:01:07,02308126,10,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:01:35,07:01:35,02308127,11,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:02:34,07:02:34,02300139,12,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:03:23,07:03:23,02300140,13,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:04:17,07:04:17,02300141,14,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:05:21,07:05:21,02300142,15,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:08:22,07:08:22,02310162,16,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:10:43,07:10:43,02310163,17,0,0
2260009-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02310164,18,0,0
2260010-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02300155,1,0,0
2260010-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02309175,2,0,0
2260010-JAN12-GOOG-MV-Weekday-24,06:57:57,06:57:57,02300185,3,0,0
2260010-JAN12-GOOG-MV-Weekday-24,06:58:43,06:58:43,02300186,4,0,0
2260010-JAN12-GOOG-MV-Weekday-24,06:59:34,06:59:34,02300190,5,0,0
2260010-JAN12-GOOG-MV-Weekday-24,07:00:26,07:00:26,02300195,6,0,0
2260010-JAN12-GOOG-MV-Weekday-24,07:00:48,07:00:48,02300196,7,0,0
2260010-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02308200,8,0,0
2260010-JAN12-GOOG-MV-Weekday-24,07:14:13,07:14:13,02308203,9,0,0
2260010-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02308201,10,0,0
2260010-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02308202,11,0,0
2260011-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02310164,1,0,0
2260011-JAN12-GOOG-MV-Weekday-24,14:48:57,14:48:57,02310166,2,0,0
2260011-JAN12-GOOG-MV-Weekday-24,14:51:09,14:51:09,02310167,3,0,0
2260011-JAN12-GOOG-MV-Weekday-24,14:53:58,14:53:58,02310168,4,0,0
2260011-JAN12-GOOG-MV-Weekday-24,14:55:28,14:55:28,02310040,5,0,0
2260011-JAN12-GOOG-MV-Weekday-24,14:56:39,14:56:39,02310170,6,0,0
2260011-JAN12-GOOG-MV-Weekday-24,14:58:16,14:58:16,02310171,7,0,0
2260011-JAN12-GOOG-MV-Weekday-24,15:01:49,15:01:49,02310172,8,0,0
2260011-JAN12-GOOG-MV-Weekday-24,15:03:27,15:03:27,02310173,9,0,0
2260011-JAN12-GOOG-MV-Weekday-24,15:07:27,15:07:27,02300147,10,0,0
2260011-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02300148,11,0,0
2260011-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02300155,12,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02308202,1,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:52:42,14:52:42,02308240,2,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:53:48,14:53:48,02300205,3,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:54:32,14:54:32,02300206,4,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02300220,5,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:56:58,14:56:58,02300230,6,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:57:58,14:57:58,02310152,7,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:58:41,14:58:41,02310153,8,0,0
2260012-JAN12-GOOG-MV-Weekday-24,14:59:14,14:59:14,02310154,9,0,0
2260012-JAN12-GOOG-MV-Weekday-24,15:01:38,15:01:38,02300245,10,0,0
2260012-JAN12-GOOG-MV-Weekday-24,15:03:42,15:03:42,02300250,11,0,0
2260012-JAN12-GOOG-MV-Weekday-24,15:05:32,15:05:32,02310010,12,0,0
2260012-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00809095,13,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02308202,1,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:52:42,14:52:42,02308240,2,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:53:48,14:53:48,02300205,3,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:54:32,14:54:32,02300206,4,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02300220,5,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:56:58,14:56:58,02300230,6,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:57:58,14:57:58,02310152,7,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:58:41,14:58:41,02310153,8,0,0
2260013-JAN12-GOOG-MV-Weekday-24,14:59:14,14:59:14,02310154,9,0,0
2260013-JAN12-GOOG-MV-Weekday-24,15:01:38,15:01:38,02300245,10,0,0
2260013-JAN12-GOOG-MV-Weekday-24,15:03:42,15:03:42,02300250,11,0,0
2260013-JAN12-GOOG-MV-Weekday-24,15:05:32,15:05:32,02310010,12,0,0
2260013-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00809095,13,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00809095,1,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:47:31,06:47:31,02310015,2,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:49:12,06:49:12,02310020,3,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:49:35,06:49:35,02310025,4,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:51:03,06:51:03,02310030,5,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:53:06,06:53:06,02310168,6,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:53:52,06:53:52,02310040,7,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:54:29,06:54:29,02310170,8,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:55:18,06:55:18,02310045,9,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02310055,10,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:58:11,06:58:11,02310070,11,0,0
2260014-JAN12-GOOG-MV-Weekday-24,06:59:33,06:59:33,02310075,12,0,0
2260014-JAN12-GOOG-MV-Weekday-24,07:01:13,07:01:13,02310076,13,0,0
2260014-JAN12-GOOG-MV-Weekday-24,07:12:40,07:12:40,02308203,14,0,0
2260014-JAN12-GOOG-MV-Weekday-24,07:13:24,07:13:24,02308201,15,0,0
2260014-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02308202,16,0,0
2260015-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02310140,1,0,0
2260015-JAN12-GOOG-MV-Weekday-24,06:53:30,06:53:30,61000008,2,0,0
2260015-JAN12-GOOG-MV-Weekday-24,06:54:36,06:54:36,02310145,3,0,0
2260015-JAN12-GOOG-MV-Weekday-24,06:58:29,06:58:29,02310147,4,0,0
2260015-JAN12-GOOG-MV-Weekday-24,06:59:58,06:59:58,02310148,5,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:02:16,07:02:16,02310149,6,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:03:16,07:03:16,02310151,7,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:04:45,07:04:45,02310152,8,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:05:50,07:05:50,02310153,9,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:06:38,07:06:38,02310154,10,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:09:12,07:09:12,02310156,11,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:11:15,07:11:15,02310157,12,0,0
2260015-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02310158,13,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02308202,1,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02308205,2,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:51:58,14:51:58,02300195,3,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:52:18,14:52:18,02300196,4,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:53:19,14:53:19,02310090,5,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02310095,6,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:54:34,14:54:34,02310100,7,0,0
2260016-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02309175,8,0,0
2260016-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02310140,9,0,0
2260017-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02310158,1,0,0
2260017-JAN12-GOOG-MV-Weekday-24,14:49:16,14:49:16,02310159,2,0,0
2260017-JAN12-GOOG-MV-Weekday-24,14:51:42,14:51:42,02310161,3,0,0
2260017-JAN12-GOOG-MV-Weekday-24,14:54:59,14:54:59,02310155,4,0,0
2260017-JAN12-GOOG-MV-Weekday-24,14:56:06,14:56:06,02310160,5,0,0
2260017-JAN12-GOOG-MV-Weekday-24,14:56:45,14:56:45,02310165,6,0,0
2260017-JAN12-GOOG-MV-Weekday-24,15:03:50,15:03:50,02310195,7,0,0
2260017-JAN12-GOOG-MV-Weekday-24,15:06:39,15:06:39,02310196,8,0,0
2260017-JAN12-GOOG-MV-Weekday-24,15:07:47,15:07:47,02310200,9,0,0
2260017-JAN12-GOOG-MV-Weekday-24,15:09:57,15:09:57,02310210,10,0,0
2260017-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02319220,11,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00809095,1,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:47:31,06:47:31,02310015,2,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:49:12,06:49:12,02310020,3,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:49:35,06:49:35,02310025,4,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:51:03,06:51:03,02310030,5,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:53:06,06:53:06,02310168,6,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:53:52,06:53:52,02310040,7,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:54:29,06:54:29,02310170,8,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:55:18,06:55:18,02310045,9,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02310055,10,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:58:11,06:58:11,02310070,11,0,0
2260018-JAN12-GOOG-MV-Weekday-24,06:59:33,06:59:33,02310075,12,0,0
2260018-JAN12-GOOG-MV-Weekday-24,07:01:13,07:01:13,02310076,13,0,0
2260018-JAN12-GOOG-MV-Weekday-24,07:12:40,07:12:40,02308203,14,0,0
2260018-JAN12-GOOG-MV-Weekday-24,07:13:24,07:13:24,02308201,15,0,0
2260018-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02308202,16,0,0
2260044-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,07419110,1,0,0
2260044-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,07908144,2,0,0
2260044-JAN12-GOOG-MV-Weekday-24,06:53:32,06:53:32,07908147,3,0,0
2260044-JAN12-GOOG-MV-Weekday-24,06:55:27,06:55:27,07908148,4,0,0
2260044-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,07908141,5,0,0
2260044-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,07908135,6,0,0
2260044-JAN12-GOOG-MV-Weekday-24,07:02:55,07:02:55,07908150,7,0,0
2260044-JAN12-GOOG-MV-Weekday-24,07:05:39,07:05:39,07900113,8,0,0
2260044-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,07900114,9,0,0
2260044-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02310210,10,0,0
2260044-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02319220,11,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01909002,1,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:21:35,07:21:35,01919340,2,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:22:59,07:22:59,01919350,3,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:24:06,07:24:06,02706465,4,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01909005,5,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:25:51,07:25:51,02706465,6,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:26:36,07:26:36,03000205,7,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:26:57,07:26:57,03000210,8,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:27:27,07:27:27,03000215,9,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:27:57,07:27:57,03000220,10,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:28:44,07:28:44,01919295,11,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01909045,12,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:31:34,07:31:34,01909050,13,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:32:33,07:32:33,01909051,14,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:33:27,07:33:27,01909055,15,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:34:54,07:34:54,01909060,16,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:36:31,07:36:31,01909065,17,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:38:54,07:38:54,03000270,18,0,0
2260639-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,03008275,19,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,03008005,1,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:46:19,07:46:19,02209138,2,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:46:45,07:46:45,02209139,3,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:47:11,07:47:11,02209140,4,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:47:37,07:47:37,02209141,5,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:48:12,07:48:12,02209142,6,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:48:32,07:48:32,02209143,7,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:48:49,07:48:49,02209144,8,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:49:15,07:49:15,02209145,9,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:50:01,07:50:01,02209147,10,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:50:38,07:50:38,02209149,11,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:52:59,07:52:59,02209150,12,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:53:10,07:53:10,03000075,13,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:53:56,07:53:56,03000078,14,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:54:29,07:54:29,03000080,15,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,03000085,16,0,0
2260640-JAN12-GOOG-MV-Weekday-24,07:58:48,07:58:48,03008140,17,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,03008145,18,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,03008155,19,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:05:05,08:05:05,03000090,20,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:07:45,08:07:45,03000100,21,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,03000105,22,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01909002,23,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:11:35,08:11:35,01919340,24,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:12:59,08:12:59,01919350,25,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:14:06,08:14:06,02706465,26,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01909005,27,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:16:01,08:16:01,02706465,28,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:16:55,08:16:55,03000205,29,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:17:20,08:17:20,03000210,30,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:17:56,08:17:56,03000215,31,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:18:32,08:18:32,03000220,32,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:19:29,08:19:29,01919295,33,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01909045,34,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:22:34,08:22:34,01909050,35,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:23:33,08:23:33,01909051,36,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:24:27,08:24:27,01909055,37,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:25:54,08:25:54,01909060,38,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:27:31,08:27:31,01909065,39,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:29:54,08:29:54,03000270,40,0,0
2260640-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,03008275,41,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,03008005,1,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:36:19,08:36:19,02209138,2,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:36:45,08:36:45,02209139,3,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:37:11,08:37:11,02209140,4,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:37:37,08:37:37,02209141,5,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:38:12,08:38:12,02209142,6,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:38:32,08:38:32,02209143,7,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:38:49,08:38:49,02209144,8,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:39:15,08:39:15,02209145,9,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:40:01,08:40:01,02209147,10,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:40:38,08:40:38,02209149,11,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:42:59,08:42:59,02209150,12,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:43:10,08:43:10,03000075,13,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:43:56,08:43:56,03000078,14,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:44:29,08:44:29,03000080,15,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,03000085,16,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:48:48,08:48:48,03008140,17,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,03008145,18,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,03008155,19,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:55:05,08:55:05,03000090,20,0,0
2260641-JAN12-GOOG-MV-Weekday-24,08:57:45,08:57:45,03000100,21,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,03000105,22,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01909002,23,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:01:35,09:01:35,01919340,24,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:02:59,09:02:59,01919350,25,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:04:06,09:04:06,02706465,26,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01909005,27,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:06:01,09:06:01,02706465,28,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:06:55,09:06:55,03000205,29,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:07:20,09:07:20,03000210,30,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:07:56,09:07:56,03000215,31,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:08:32,09:08:32,03000220,32,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:09:29,09:09:29,01919295,33,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01909045,34,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:12:42,09:12:42,01909050,35,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:13:46,09:13:46,01909051,36,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:14:44,09:14:44,01909055,37,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:16:19,09:16:19,01909060,38,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:18:03,09:18:03,01909065,39,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:20:38,09:20:38,03000270,40,0,0
2260641-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,03008275,41,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,03008005,1,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:26:11,09:26:11,02209138,2,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:26:34,09:26:34,02209139,3,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:26:58,09:26:58,02209140,4,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:27:21,09:27:21,02209141,5,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:27:53,09:27:53,02209142,6,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:28:11,09:28:11,02209143,7,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:28:26,09:28:26,02209144,8,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:28:50,09:28:50,02209145,9,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:29:31,09:29:31,02209147,10,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:30:04,09:30:04,02209149,11,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:32:11,09:32:11,02209150,12,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:32:21,09:32:21,03000075,13,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:33:02,09:33:02,03000078,14,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:33:32,09:33:32,03000080,15,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,03000085,16,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:38:34,09:38:34,03008140,17,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,03008145,18,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,03008155,19,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:44:35,09:44:35,03000090,20,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:46:58,09:46:58,03000100,21,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,03000105,22,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01909002,23,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:50:35,09:50:35,01919340,24,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:51:59,09:51:59,01919350,25,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:53:06,09:53:06,02706465,26,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01909005,27,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:55:01,09:55:01,02706465,28,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:55:55,09:55:55,03000205,29,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:56:20,09:56:20,03000210,30,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:56:56,09:56:56,03000215,31,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:57:32,09:57:32,03000220,32,0,0
2260642-JAN12-GOOG-MV-Weekday-24,09:58:29,09:58:29,01919295,33,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01909045,34,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:01:42,10:01:42,01909050,35,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:02:46,10:02:46,01909051,36,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:03:44,10:03:44,01909055,37,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:05:19,10:05:19,01909060,38,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:07:03,10:07:03,01909065,39,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:09:38,10:09:38,03000270,40,0,0
2260642-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,03008275,41,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,03008005,1,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:21:11,10:21:11,02209138,2,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:21:34,10:21:34,02209139,3,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:21:58,10:21:58,02209140,4,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:22:21,10:22:21,02209141,5,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:22:53,10:22:53,02209142,6,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:23:11,10:23:11,02209143,7,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:23:26,10:23:26,02209144,8,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:23:50,10:23:50,02209145,9,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:24:31,10:24:31,02209147,10,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:25:04,10:25:04,02209149,11,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:27:11,10:27:11,02209150,12,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:27:21,10:27:21,03000075,13,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:28:02,10:28:02,03000078,14,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:28:32,10:28:32,03000080,15,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,03000085,16,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:33:34,10:33:34,03008140,17,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,03008145,18,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,03008155,19,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:39:35,10:39:35,03000090,20,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:41:58,10:41:58,03000100,21,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,03000105,22,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01909002,23,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:45:35,10:45:35,01919340,24,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:46:59,10:46:59,01919350,25,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:48:06,10:48:06,02706465,26,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01909005,27,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:50:01,10:50:01,02706465,28,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:50:55,10:50:55,03000205,29,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:51:20,10:51:20,03000210,30,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:51:56,10:51:56,03000215,31,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:52:32,10:52:32,03000220,32,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:53:29,10:53:29,01919295,33,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01909045,34,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:56:58,10:56:58,01909050,35,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:58:11,10:58:11,01909051,36,0,0
2260643-JAN12-GOOG-MV-Weekday-24,10:59:19,10:59:19,01909055,37,0,0
2260643-JAN12-GOOG-MV-Weekday-24,11:01:08,11:01:08,01909060,38,0,0
2260643-JAN12-GOOG-MV-Weekday-24,11:03:08,11:03:08,01909065,39,0,0
2260643-JAN12-GOOG-MV-Weekday-24,11:06:07,11:06:07,03000270,40,0,0
2260643-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,03008275,41,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,03008005,1,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:11:11,11:11:11,02209138,2,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:11:34,11:11:34,02209139,3,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:11:58,11:11:58,02209140,4,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:12:21,11:12:21,02209141,5,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:12:53,11:12:53,02209142,6,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:13:11,11:13:11,02209143,7,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:13:26,11:13:26,02209144,8,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:13:50,11:13:50,02209145,9,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:14:31,11:14:31,02209147,10,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:15:04,11:15:04,02209149,11,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:17:11,11:17:11,02209150,12,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:17:21,11:17:21,03000075,13,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:18:02,11:18:02,03000078,14,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:18:32,11:18:32,03000080,15,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,03000085,16,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:23:34,11:23:34,03008140,17,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,03008145,18,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,03008155,19,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:29:35,11:29:35,03000090,20,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:31:58,11:31:58,03000100,21,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,03000105,22,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01909002,23,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:35:35,11:35:35,01919340,24,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:36:59,11:36:59,01919350,25,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:38:06,11:38:06,02706465,26,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01909005,27,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:40:01,11:40:01,02706465,28,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:40:55,11:40:55,03000205,29,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:41:20,11:41:20,03000210,30,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:41:56,11:41:56,03000215,31,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:42:32,11:42:32,03000220,32,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:43:29,11:43:29,01919295,33,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01909045,34,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:46:58,11:46:58,01909050,35,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:48:11,11:48:11,01909051,36,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:49:19,11:49:19,01909055,37,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:51:08,11:51:08,01909060,38,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:53:08,11:53:08,01909065,39,0,0
2260644-JAN12-GOOG-MV-Weekday-24,11:56:07,11:56:07,03000270,40,0,0
2260644-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,03008275,41,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,03008005,1,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:11:11,12:11:11,02209138,2,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:11:34,12:11:34,02209139,3,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:11:58,12:11:58,02209140,4,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:12:21,12:12:21,02209141,5,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:12:53,12:12:53,02209142,6,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:13:11,12:13:11,02209143,7,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:13:26,12:13:26,02209144,8,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:13:50,12:13:50,02209145,9,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:14:31,12:14:31,02209147,10,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:15:04,12:15:04,02209149,11,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:17:11,12:17:11,02209150,12,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:17:21,12:17:21,03000075,13,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:18:02,12:18:02,03000078,14,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:18:32,12:18:32,03000080,15,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,03000085,16,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:23:34,12:23:34,03008140,17,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,03008145,18,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,03008155,19,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:29:35,12:29:35,03000090,20,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:31:58,12:31:58,03000100,21,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,03000105,22,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01909002,23,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:35:35,12:35:35,01919340,24,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:36:59,12:36:59,01919350,25,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:38:06,12:38:06,02706465,26,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01909005,27,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:40:01,12:40:01,02706465,28,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:40:55,12:40:55,03000205,29,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:41:20,12:41:20,03000210,30,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:41:56,12:41:56,03000215,31,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:42:32,12:42:32,03000220,32,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:43:29,12:43:29,01919295,33,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01909045,34,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:46:58,12:46:58,01909050,35,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:48:11,12:48:11,01909051,36,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:49:19,12:49:19,01909055,37,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:51:08,12:51:08,01909060,38,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:53:08,12:53:08,01909065,39,0,0
2260645-JAN12-GOOG-MV-Weekday-24,12:56:07,12:56:07,03000270,40,0,0
2260645-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,03008275,41,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,03008005,1,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:06:03,13:06:03,02209138,2,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:06:24,13:06:24,02209139,3,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:06:45,13:06:45,02209140,4,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:07:06,13:07:06,02209141,5,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:07:34,13:07:34,02209142,6,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:07:50,13:07:50,02209143,7,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:08:03,13:08:03,02209144,8,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:08:24,13:08:24,02209145,9,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:09:01,13:09:01,02209147,10,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:09:30,13:09:30,02209149,11,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:11:23,13:11:23,02209150,12,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:11:32,13:11:32,03000075,13,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:12:09,13:12:09,03000078,14,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:12:36,13:12:36,03000080,15,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,03000085,16,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:17:34,13:17:34,03008140,17,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03008145,18,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03008155,19,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:23:04,13:23:04,03000090,20,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:25:12,13:25:12,03000100,21,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,03000105,22,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01909002,23,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:28:35,13:28:35,01919340,24,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:29:59,13:29:59,01919350,25,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:31:06,13:31:06,02706465,26,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01909005,27,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:33:01,13:33:01,02706465,28,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:33:55,13:33:55,03000205,29,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:34:20,13:34:20,03000210,30,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:34:56,13:34:56,03000215,31,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:35:32,13:35:32,03000220,32,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:36:29,13:36:29,01919295,33,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01909045,34,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:39:42,13:39:42,01909050,35,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:40:46,13:40:46,01909051,36,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:41:44,13:41:44,01909055,37,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:43:19,13:43:19,01909060,38,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:45:03,13:45:03,01909065,39,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:47:38,13:47:38,03000270,40,0,0
2260646-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,03008275,41,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,03008005,1,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:06:03,14:06:03,02209138,2,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:06:24,14:06:24,02209139,3,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:06:45,14:06:45,02209140,4,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:07:06,14:07:06,02209141,5,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:07:34,14:07:34,02209142,6,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:07:50,14:07:50,02209143,7,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:08:03,14:08:03,02209144,8,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:08:24,14:08:24,02209145,9,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:09:01,14:09:01,02209147,10,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:09:30,14:09:30,02209149,11,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:11:23,14:11:23,02209150,12,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:11:32,14:11:32,03000075,13,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:12:09,14:12:09,03000078,14,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:12:36,14:12:36,03000080,15,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,03000085,16,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:17:34,14:17:34,03008140,17,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,03008145,18,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,03008155,19,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:23:04,14:23:04,03000090,20,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:25:12,14:25:12,03000100,21,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,03000105,22,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01909002,23,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:28:35,14:28:35,01919340,24,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:29:59,14:29:59,01919350,25,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:31:06,14:31:06,02706465,26,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01909005,27,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:33:01,14:33:01,02706465,28,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:33:55,14:33:55,03000205,29,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:34:20,14:34:20,03000210,30,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:34:56,14:34:56,03000215,31,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:35:32,14:35:32,03000220,32,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:36:29,14:36:29,01919295,33,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01909045,34,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:39:42,14:39:42,01909050,35,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:40:46,14:40:46,01909051,36,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:41:44,14:41:44,01909055,37,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:43:19,14:43:19,01909060,38,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:45:03,14:45:03,01909065,39,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:47:38,14:47:38,03000270,40,0,0
2260647-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,03008275,41,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,03008005,1,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:01:03,15:01:03,02209138,2,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:01:24,15:01:24,02209139,3,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:01:45,15:01:45,02209140,4,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:02:06,15:02:06,02209141,5,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:02:34,15:02:34,02209142,6,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:02:50,15:02:50,02209143,7,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:03:03,15:03:03,02209144,8,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:03:24,15:03:24,02209145,9,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:04:01,15:04:01,02209147,10,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:04:30,15:04:30,02209149,11,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:06:23,15:06:23,02209150,12,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:06:32,15:06:32,03000075,13,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:07:09,15:07:09,03000078,14,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:07:36,15:07:36,03000080,15,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,03000085,16,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:12:34,15:12:34,03008140,17,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,03008145,18,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,03008155,19,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:18:04,15:18:04,03000090,20,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:20:12,15:20:12,03000100,21,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,03000105,22,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01909002,23,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:23:35,15:23:35,01919340,24,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:24:59,15:24:59,01919350,25,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:26:06,15:26:06,02706465,26,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01909005,27,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:28:01,15:28:01,02706465,28,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:28:55,15:28:55,03000205,29,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:29:20,15:29:20,03000210,30,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:29:56,15:29:56,03000215,31,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:30:32,15:30:32,03000220,32,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:31:29,15:31:29,01919295,33,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01909045,34,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:34:42,15:34:42,01909050,35,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:35:46,15:35:46,01909051,36,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:36:44,15:36:44,01909055,37,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:38:19,15:38:19,01909060,38,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:40:03,15:40:03,01909065,39,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:42:38,15:42:38,03000270,40,0,0
2260648-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,03008275,41,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,03008005,1,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:01:03,16:01:03,02209138,2,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:01:24,16:01:24,02209139,3,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:01:45,16:01:45,02209140,4,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:02:06,16:02:06,02209141,5,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:02:34,16:02:34,02209142,6,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:02:50,16:02:50,02209143,7,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:03:03,16:03:03,02209144,8,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:03:24,16:03:24,02209145,9,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:04:01,16:04:01,02209147,10,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:04:30,16:04:30,02209149,11,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:06:23,16:06:23,02209150,12,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:06:32,16:06:32,03000075,13,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:07:09,16:07:09,03000078,14,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:07:36,16:07:36,03000080,15,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,03000085,16,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:12:34,16:12:34,03008140,17,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,03008145,18,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,03008155,19,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:18:04,16:18:04,03000090,20,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:20:12,16:20:12,03000100,21,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,03000105,22,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01909002,23,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:23:35,16:23:35,01919340,24,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:24:59,16:24:59,01919350,25,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:26:06,16:26:06,02706465,26,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01909005,27,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:28:01,16:28:01,02706465,28,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:28:55,16:28:55,03000205,29,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:29:20,16:29:20,03000210,30,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:29:56,16:29:56,03000215,31,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:30:32,16:30:32,03000220,32,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:31:29,16:31:29,01919295,33,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01909045,34,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:34:58,16:34:58,01909050,35,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:36:11,16:36:11,01909051,36,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:37:19,16:37:19,01909055,37,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:39:08,16:39:08,01909060,38,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:41:08,16:41:08,01909065,39,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:44:07,16:44:07,03000270,40,0,0
2260649-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,03008275,41,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,03008005,1,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:56:03,16:56:03,02209138,2,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:56:24,16:56:24,02209139,3,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:56:45,16:56:45,02209140,4,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:57:06,16:57:06,02209141,5,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:57:34,16:57:34,02209142,6,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:57:50,16:57:50,02209143,7,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:58:03,16:58:03,02209144,8,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:58:24,16:58:24,02209145,9,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:59:01,16:59:01,02209147,10,0,0
2260650-JAN12-GOOG-MV-Weekday-24,16:59:30,16:59:30,02209149,11,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:01:23,17:01:23,02209150,12,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:01:32,17:01:32,03000075,13,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:02:09,17:02:09,03000078,14,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:02:36,17:02:36,03000080,15,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,03000085,16,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:07:34,17:07:34,03008140,17,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,03008145,18,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,03008155,19,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:13:04,17:13:04,03000090,20,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:15:12,17:15:12,03000100,21,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,03000105,22,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01909002,23,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:18:35,17:18:35,01919340,24,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:19:59,17:19:59,01919350,25,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:21:06,17:21:06,02706465,26,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01909005,27,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:23:01,17:23:01,02706465,28,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:23:55,17:23:55,03000205,29,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:24:20,17:24:20,03000210,30,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:24:56,17:24:56,03000215,31,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:25:32,17:25:32,03000220,32,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:26:29,17:26:29,01919295,33,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01909045,34,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:29:58,17:29:58,01909050,35,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:31:11,17:31:11,01909051,36,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:32:19,17:32:19,01909055,37,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:34:08,17:34:08,01909060,38,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:36:08,17:36:08,01909065,39,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:39:07,17:39:07,03000270,40,0,0
2260650-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,03008275,41,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,03008005,1,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:46:03,17:46:03,02209138,2,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:46:24,17:46:24,02209139,3,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:46:45,17:46:45,02209140,4,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:47:06,17:47:06,02209141,5,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:47:34,17:47:34,02209142,6,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:47:50,17:47:50,02209143,7,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:48:03,17:48:03,02209144,8,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:48:24,17:48:24,02209145,9,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:49:01,17:49:01,02209147,10,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:49:30,17:49:30,02209149,11,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:51:23,17:51:23,02209150,12,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:51:32,17:51:32,03000075,13,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:52:09,17:52:09,03000078,14,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:52:36,17:52:36,03000080,15,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,03000085,16,0,0
2260651-JAN12-GOOG-MV-Weekday-24,17:58:20,17:58:20,03008140,17,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,03008145,18,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,03008155,19,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:03:34,18:03:34,03000090,20,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:05:25,18:05:25,03000100,21,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,03000105,22,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01909002,23,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:08:54,18:08:54,01919340,24,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:10:35,18:10:35,01919350,25,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:11:55,18:11:55,02706465,26,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01909005,27,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:14:01,18:14:01,02706465,28,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:14:55,18:14:55,03000205,29,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:15:20,18:15:20,03000210,30,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:15:56,18:15:56,03000215,31,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:16:32,18:16:32,03000220,32,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:17:29,18:17:29,01919295,33,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01909045,34,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:20:50,18:20:50,01909050,35,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:21:58,18:21:58,01909051,36,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:23:02,18:23:02,01909055,37,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:24:43,18:24:43,01909060,38,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:26:36,18:26:36,01909065,39,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:29:23,18:29:23,03000270,40,0,0
2260651-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,03008275,41,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,03008005,1,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:41:03,18:41:03,02209138,2,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:41:24,18:41:24,02209139,3,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:41:45,18:41:45,02209140,4,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:42:06,18:42:06,02209141,5,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:42:34,18:42:34,02209142,6,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:42:50,18:42:50,02209143,7,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:43:03,18:43:03,02209144,8,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:43:24,18:43:24,02209145,9,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:44:01,18:44:01,02209147,10,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:44:30,18:44:30,02209149,11,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:46:23,18:46:23,02209150,12,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:46:32,18:46:32,03000075,13,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:47:09,18:47:09,03000078,14,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:47:36,18:47:36,03000080,15,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,03000085,16,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:54:05,18:54:05,03008140,17,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,03008145,18,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,03008155,19,0,0
2260652-JAN12-GOOG-MV-Weekday-24,18:59:34,18:59:34,03000090,20,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:01:25,19:01:25,03000100,21,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,03000105,22,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01909002,23,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:04:54,19:04:54,01919340,24,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:06:35,19:06:35,01919350,25,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:07:55,19:07:55,02706465,26,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01909005,27,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:10:01,19:10:01,02706465,28,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:10:55,19:10:55,03000205,29,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:11:20,19:11:20,03000210,30,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:11:56,19:11:56,03000215,31,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:12:32,19:12:32,03000220,32,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:13:29,19:13:29,01919295,33,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01909045,34,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:16:42,19:16:42,01909050,35,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:17:46,19:17:46,01909051,36,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:18:44,19:18:44,01909055,37,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:20:19,19:20:19,01909060,38,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:22:03,19:22:03,01909065,39,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:24:38,19:24:38,03000270,40,0,0
2260652-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,03008275,41,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,03008275,1,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:52:36,07:52:36,01919260,2,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:53:22,07:53:22,01919265,3,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:53:47,07:53:47,01919270,4,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:54:32,07:54:32,01919275,5,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:55:55,07:55:55,01919280,6,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:57:11,07:57:11,01919285,7,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:57:56,07:57:56,01919290,8,0,0
2260653-JAN12-GOOG-MV-Weekday-24,07:58:46,07:58:46,01919291,9,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01919295,10,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01909045,11,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:00:32,08:00:32,03010055,12,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:02:05,08:02:05,03010060,13,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:03:30,08:03:30,03010065,14,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:05:07,08:05:07,03010070,15,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:05:58,08:05:58,03010072,16,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01909005,17,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:09:23,08:09:23,01909006,18,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01909002,19,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:13:05,08:13:05,01919340,20,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:14:09,08:14:09,03008130,21,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:14:48,08:14:48,03008135,22,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:15:32,08:15:32,03008140,23,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:16:04,08:16:04,03008145,24,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,03008155,25,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:20:32,08:20:32,03010160,26,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,03010170,27,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:22:27,08:22:27,03010175,28,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:22:59,08:22:59,03010180,29,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:23:44,08:23:44,02209195,30,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:25:36,08:25:36,02209200,31,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:26:15,08:26:15,02209205,32,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:26:46,08:26:46,02209210,33,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:27:29,08:27:29,02209215,34,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:28:18,08:28:18,02209225,35,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:28:39,08:28:39,02209230,36,0,0
2260653-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,03008005,37,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,03008275,1,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:42:52,08:42:52,01919260,2,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:43:42,08:43:42,01919265,3,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:44:10,08:44:10,01919270,4,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:44:59,08:44:59,01919275,5,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:46:30,08:46:30,01919280,6,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:47:54,08:47:54,01919285,7,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:48:44,08:48:44,01919290,8,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:49:38,08:49:38,01919291,9,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01919295,10,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01909045,11,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:51:32,08:51:32,03010055,12,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:53:05,08:53:05,03010060,13,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:54:30,08:54:30,03010065,14,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:56:07,08:56:07,03010070,15,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:56:58,08:56:58,03010072,16,0,0
2260654-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01909005,17,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:00:23,09:00:23,01909006,18,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01909002,19,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:04:05,09:04:05,01919340,20,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:05:09,09:05:09,03008130,21,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:05:48,09:05:48,03008135,22,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:06:32,09:06:32,03008140,23,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:07:04,09:07:04,03008145,24,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,03008155,25,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:11:32,09:11:32,03010160,26,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,03010170,27,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:13:27,09:13:27,03010175,28,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:13:59,09:13:59,03010180,29,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:14:44,09:14:44,02209195,30,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:16:36,09:16:36,02209200,31,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:17:15,09:17:15,02209205,32,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:17:46,09:17:46,02209210,33,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:18:29,09:18:29,02209215,34,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:19:18,09:19:18,02209225,35,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:19:39,09:19:39,02209230,36,0,0
2260654-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,03008005,37,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,03008275,1,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:33:23,09:33:23,01919260,2,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:34:22,09:34:22,01919265,3,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:34:55,09:34:55,01919270,4,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:35:53,09:35:53,01919275,5,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:37:41,09:37:41,01919280,6,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:39:20,09:39:20,01919285,7,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:40:19,09:40:19,01919290,8,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:41:23,09:41:23,01919291,9,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01919295,10,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01909045,11,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:43:32,09:43:32,03010055,12,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:45:05,09:45:05,03010060,13,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:46:30,09:46:30,03010065,14,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:48:07,09:48:07,03010070,15,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:48:58,09:48:58,03010072,16,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01909005,17,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:52:23,09:52:23,01909006,18,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01909002,19,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:56:18,09:56:18,01919340,20,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:57:35,09:57:35,03008130,21,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:58:22,09:58:22,03008135,22,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:59:15,09:59:15,03008140,23,0,0
2260655-JAN12-GOOG-MV-Weekday-24,09:59:53,09:59:53,03008145,24,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,03008155,25,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:04:32,10:04:32,03010160,26,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,03010170,27,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:06:27,10:06:27,03010175,28,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:06:59,10:06:59,03010180,29,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:07:44,10:07:44,02209195,30,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:09:36,10:09:36,02209200,31,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:10:15,10:10:15,02209205,32,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:10:46,10:10:46,02209210,33,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:11:29,10:11:29,02209215,34,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:12:18,10:12:18,02209225,35,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:12:39,10:12:39,02209230,36,0,0
2260655-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,03008005,37,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,03008275,1,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:23:23,10:23:23,01919260,2,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:24:22,10:24:22,01919265,3,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:24:55,10:24:55,01919270,4,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:25:53,10:25:53,01919275,5,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:27:41,10:27:41,01919280,6,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:29:20,10:29:20,01919285,7,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:30:19,10:30:19,01919290,8,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:31:23,10:31:23,01919291,9,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01919295,10,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01909045,11,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:33:40,10:33:40,03010055,12,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:35:36,10:35:36,03010060,13,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:37:23,10:37:23,03010065,14,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:39:24,10:39:24,03010070,15,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:40:27,10:40:27,03010072,16,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01909005,17,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:44:44,10:44:44,01909006,18,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01909002,19,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:49:18,10:49:18,01919340,20,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:50:35,10:50:35,03008130,21,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:51:22,10:51:22,03008135,22,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:52:15,10:52:15,03008140,23,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:52:53,10:52:53,03008145,24,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,03008155,25,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:57:32,10:57:32,03010160,26,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,03010170,27,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:59:24,10:59:24,03010175,28,0,0
2260656-JAN12-GOOG-MV-Weekday-24,10:59:52,10:59:52,03010180,29,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:00:31,11:00:31,02209195,30,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:02:09,11:02:09,02209200,31,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:02:43,11:02:43,02209205,32,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:03:10,11:03:10,02209210,33,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:03:47,11:03:47,02209215,34,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:04:31,11:04:31,02209225,35,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:04:49,11:04:49,02209230,36,0,0
2260656-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,03008005,37,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,03008275,1,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:18:23,11:18:23,01919260,2,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:19:22,11:19:22,01919265,3,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:19:55,11:19:55,01919270,4,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:20:53,11:20:53,01919275,5,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:22:41,11:22:41,01919280,6,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:24:20,11:24:20,01919285,7,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:25:19,11:25:19,01919290,8,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:26:23,11:26:23,01919291,9,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01919295,10,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01909045,11,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:28:44,11:28:44,03010055,12,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:30:52,11:30:52,03010060,13,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:32:49,11:32:49,03010065,14,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:35:02,11:35:02,03010070,15,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:36:12,11:36:12,03010072,16,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01909005,17,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:40:44,11:40:44,01909006,18,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01909002,19,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:45:18,11:45:18,01919340,20,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:46:35,11:46:35,03008130,21,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:47:22,11:47:22,03008135,22,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:48:15,11:48:15,03008140,23,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:48:53,11:48:53,03008145,24,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,03008155,25,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:53:32,11:53:32,03010160,26,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,03010170,27,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:55:24,11:55:24,03010175,28,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:55:52,11:55:52,03010180,29,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:56:31,11:56:31,02209195,30,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:58:09,11:58:09,02209200,31,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:58:43,11:58:43,02209205,32,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:59:10,11:59:10,02209210,33,0,0
2260657-JAN12-GOOG-MV-Weekday-24,11:59:47,11:59:47,02209215,34,0,0
2260657-JAN12-GOOG-MV-Weekday-24,12:00:31,12:00:31,02209225,35,0,0
2260657-JAN12-GOOG-MV-Weekday-24,12:00:49,12:00:49,02209230,36,0,0
2260657-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,03008005,37,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,03008275,1,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:08:23,12:08:23,01919260,2,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:09:22,12:09:22,01919265,3,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:09:55,12:09:55,01919270,4,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:10:53,12:10:53,01919275,5,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:12:41,12:12:41,01919280,6,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:14:20,12:14:20,01919285,7,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:15:19,12:15:19,01919290,8,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:16:23,12:16:23,01919291,9,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01919295,10,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01909045,11,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:19:08,12:19:08,03010055,12,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:22:26,12:22:26,03010060,13,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:25:26,12:25:26,03010065,14,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:28:52,12:28:52,03010070,15,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:30:41,12:30:41,03010072,16,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01909005,17,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:36:44,12:36:44,01909006,18,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01909002,19,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:41:18,12:41:18,01919340,20,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:42:35,12:42:35,03008130,21,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:43:22,12:43:22,03008135,22,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:44:15,12:44:15,03008140,23,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:44:53,12:44:53,03008145,24,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,03008155,25,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:49:32,12:49:32,03010160,26,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,03010170,27,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:51:24,12:51:24,03010175,28,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:51:52,12:51:52,03010180,29,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:52:31,12:52:31,02209195,30,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:54:09,12:54:09,02209200,31,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:54:43,12:54:43,02209205,32,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:55:10,12:55:10,02209210,33,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:55:47,12:55:47,02209215,34,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:56:31,12:56:31,02209225,35,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:56:49,12:56:49,02209230,36,0,0
2260658-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,03008005,37,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,03008275,1,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:08:23,13:08:23,01919260,2,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:09:22,13:09:22,01919265,3,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:09:55,13:09:55,01919270,4,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:10:53,13:10:53,01919275,5,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:12:41,13:12:41,01919280,6,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:14:20,13:14:20,01919285,7,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:15:19,13:15:19,01919290,8,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:16:23,13:16:23,01919291,9,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01919295,10,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01909045,11,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03010055,12,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:21:54,13:21:54,03010060,13,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:24:34,13:24:34,03010065,14,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:27:35,13:27:35,03010070,15,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:29:11,13:29:11,03010072,16,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01909005,17,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:34:44,13:34:44,01909006,18,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01909002,19,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:39:18,13:39:18,01919340,20,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:40:35,13:40:35,03008130,21,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:41:22,13:41:22,03008135,22,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:42:15,13:42:15,03008140,23,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:42:53,13:42:53,03008145,24,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,03008155,25,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:47:32,13:47:32,03010160,26,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,03010170,27,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:49:27,13:49:27,03010175,28,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:49:59,13:49:59,03010180,29,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:50:44,13:50:44,02209195,30,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:52:36,13:52:36,02209200,31,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:53:15,13:53:15,02209205,32,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:53:46,13:53:46,02209210,33,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:54:29,13:54:29,02209215,34,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:55:18,13:55:18,02209225,35,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:55:39,13:55:39,02209230,36,0,0
2260659-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,03008005,37,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,03008275,1,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:03:39,14:03:39,01919260,2,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:04:43,14:04:43,01919265,3,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:05:18,14:05:18,01919270,4,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:06:21,14:06:21,01919275,5,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:08:16,14:08:16,01919280,6,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:10:03,14:10:03,01919285,7,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:11:07,14:11:07,01919290,8,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:12:16,14:12:16,01919291,9,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01919295,10,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01909045,11,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,03010055,12,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:17:54,14:17:54,03010060,13,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:20:34,14:20:34,03010065,14,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:23:35,14:23:35,03010070,15,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:25:11,14:25:11,03010072,16,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01909005,17,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:30:44,14:30:44,01909006,18,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01909002,19,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:35:30,14:35:30,01919340,20,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,03008130,21,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:37:56,14:37:56,03008135,22,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:38:57,14:38:57,03008140,23,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:39:42,14:39:42,03008145,24,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,03008155,25,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:43:50,14:43:50,03010160,26,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,03010170,27,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:45:34,14:45:34,03010175,28,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:46:14,14:46:14,03010180,29,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:47:10,14:47:10,02209195,30,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:49:30,14:49:30,02209200,31,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:50:18,14:50:18,02209205,32,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:50:58,14:50:58,02209210,33,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:51:51,14:51:51,02209215,34,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:52:53,14:52:53,02209225,35,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:53:19,14:53:19,02209230,36,0,0
2260660-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,03008005,37,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,03008275,1,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:03:54,15:03:54,01919260,2,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:05:03,15:05:03,01919265,3,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:05:40,15:05:40,01919270,4,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:06:48,15:06:48,01919275,5,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:08:52,15:08:52,01919280,6,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:10:46,15:10:46,01919285,7,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:11:54,15:11:54,01919290,8,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:13:08,15:13:08,01919291,9,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01919295,10,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01909045,11,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,03010055,12,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:18:54,15:18:54,03010060,13,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:21:34,15:21:34,03010065,14,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:24:35,15:24:35,03010070,15,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:26:11,15:26:11,03010072,16,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01909005,17,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:31:44,15:31:44,01909006,18,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01909002,19,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:36:30,15:36:30,01919340,20,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,03008130,21,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:38:56,15:38:56,03008135,22,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:39:57,15:39:57,03008140,23,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:40:42,15:40:42,03008145,24,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,03008155,25,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:44:50,15:44:50,03010160,26,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,03010170,27,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:46:34,15:46:34,03010175,28,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:47:14,15:47:14,03010180,29,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:48:10,15:48:10,02209195,30,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:50:30,15:50:30,02209200,31,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:51:18,15:51:18,02209205,32,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:51:58,15:51:58,02209210,33,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:52:51,15:52:51,02209215,34,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:53:53,15:53:53,02209225,35,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:54:19,15:54:19,02209230,36,0,0
2260661-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,03008005,37,0,0
2260662-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,03008275,1,0,0
2260662-JAN12-GOOG-MV-Weekday-24,15:58:54,15:58:54,01919260,2,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:00:03,16:00:03,01919265,3,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:00:40,16:00:40,01919270,4,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:01:48,16:01:48,01919275,5,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:03:52,16:03:52,01919280,6,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:05:46,16:05:46,01919285,7,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:06:54,16:06:54,01919290,8,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:08:08,16:08:08,01919291,9,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01919295,10,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01909045,11,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:10:48,16:10:48,03010055,12,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:13:07,16:13:07,03010060,13,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:15:15,16:15:15,03010065,14,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:17:40,16:17:40,03010070,15,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:18:57,16:18:57,03010072,16,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01909005,17,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:23:23,16:23:23,01909006,18,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01909002,19,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:27:30,16:27:30,01919340,20,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,03008130,21,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:29:56,16:29:56,03008135,22,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:30:57,16:30:57,03008140,23,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:31:42,16:31:42,03008145,24,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,03008155,25,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:35:50,16:35:50,03010160,26,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,03010170,27,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:37:34,16:37:34,03010175,28,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:38:14,16:38:14,03010180,29,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:39:10,16:39:10,02209195,30,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:41:30,16:41:30,02209200,31,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:42:18,16:42:18,02209205,32,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:42:58,16:42:58,02209210,33,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:43:51,16:43:51,02209215,34,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:44:53,16:44:53,02209225,35,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:45:19,16:45:19,02209230,36,0,0
2260662-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,03008005,37,0,0
2260663-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,03008275,1,0,0
2260663-JAN12-GOOG-MV-Weekday-24,16:58:23,16:58:23,01919260,2,0,0
2260663-JAN12-GOOG-MV-Weekday-24,16:59:22,16:59:22,01919265,3,0,0
2260663-JAN12-GOOG-MV-Weekday-24,16:59:55,16:59:55,01919270,4,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:00:53,17:00:53,01919275,5,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:02:41,17:02:41,01919280,6,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:04:20,17:04:20,01919285,7,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:05:19,17:05:19,01919290,8,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:06:23,17:06:23,01919291,9,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01919295,10,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01909045,11,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:08:32,17:08:32,03010055,12,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:10:05,17:10:05,03010060,13,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:11:30,17:11:30,03010065,14,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:13:07,17:13:07,03010070,15,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:13:58,17:13:58,03010072,16,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01909005,17,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:17:23,17:17:23,01909006,18,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01909002,19,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:21:18,17:21:18,01919340,20,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:22:35,17:22:35,03008130,21,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:23:22,17:23:22,03008135,22,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:24:15,17:24:15,03008140,23,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:24:53,17:24:53,03008145,24,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,03008155,25,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:29:32,17:29:32,03010160,26,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,03010170,27,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:31:34,17:31:34,03010175,28,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:32:14,17:32:14,03010180,29,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:33:10,17:33:10,02209195,30,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:35:30,17:35:30,02209200,31,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:36:18,17:36:18,02209205,32,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:36:58,17:36:58,02209210,33,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:37:51,17:37:51,02209215,34,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:38:53,17:38:53,02209225,35,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:39:19,17:39:19,02209230,36,0,0
2260663-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,03008005,37,0,0
2260664-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,03008275,1,0,0
2260664-JAN12-GOOG-MV-Weekday-24,17:53:23,17:53:23,01919260,2,0,0
2260664-JAN12-GOOG-MV-Weekday-24,17:54:22,17:54:22,01919265,3,0,0
2260664-JAN12-GOOG-MV-Weekday-24,17:54:55,17:54:55,01919270,4,0,0
2260664-JAN12-GOOG-MV-Weekday-24,17:55:53,17:55:53,01919275,5,0,0
2260664-JAN12-GOOG-MV-Weekday-24,17:57:41,17:57:41,01919280,6,0,0
2260664-JAN12-GOOG-MV-Weekday-24,17:59:20,17:59:20,01919285,7,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:00:19,18:00:19,01919290,8,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:01:23,18:01:23,01919291,9,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01919295,10,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01909045,11,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:03:32,18:03:32,03010055,12,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:05:05,18:05:05,03010060,13,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:06:30,18:06:30,03010065,14,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:08:07,18:08:07,03010070,15,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:08:58,18:08:58,03010072,16,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01909005,17,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:12:23,18:12:23,01909006,18,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01909002,19,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:16:18,18:16:18,01919340,20,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:17:35,18:17:35,03008130,21,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:18:22,18:18:22,03008135,22,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:19:15,18:19:15,03008140,23,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:19:53,18:19:53,03008145,24,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,03008155,25,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:24:32,18:24:32,03010160,26,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,03010170,27,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:26:34,18:26:34,03010175,28,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:27:14,18:27:14,03010180,29,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:28:10,18:28:10,02209195,30,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:30:30,18:30:30,02209200,31,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:31:18,18:31:18,02209205,32,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:31:58,18:31:58,02209210,33,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:32:51,18:32:51,02209215,34,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:33:53,18:33:53,02209225,35,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:34:19,18:34:19,02209230,36,0,0
2260664-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,03008005,37,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,03008275,1,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:43:23,18:43:23,01919260,2,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:44:22,18:44:22,01919265,3,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:44:55,18:44:55,01919270,4,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:45:53,18:45:53,01919275,5,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:47:41,18:47:41,01919280,6,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:49:20,18:49:20,01919285,7,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:50:19,18:50:19,01919290,8,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:51:23,18:51:23,01919291,9,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01919295,10,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01909045,11,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:53:32,18:53:32,03010055,12,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:55:05,18:55:05,03010060,13,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:56:30,18:56:30,03010065,14,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:58:07,18:58:07,03010070,15,0,0
2260665-JAN12-GOOG-MV-Weekday-24,18:58:58,18:58:58,03010072,16,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01909005,17,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:02:23,19:02:23,01909006,18,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01909002,19,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:06:18,19:06:18,01919340,20,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:07:35,19:07:35,03008130,21,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:08:22,19:08:22,03008135,22,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:09:15,19:09:15,03008140,23,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:09:53,19:09:53,03008145,24,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,03008155,25,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:14:32,19:14:32,03010160,26,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,03010170,27,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:16:34,19:16:34,03010175,28,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:17:14,19:17:14,03010180,29,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:18:10,19:18:10,02209195,30,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:20:30,19:20:30,02209200,31,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:21:18,19:21:18,02209205,32,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:21:58,19:21:58,02209210,33,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:22:51,19:22:51,02209215,34,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:23:53,19:23:53,02209225,35,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:24:19,19:24:19,02209230,36,0,0
2260665-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,03008005,37,0,0
2260684-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,01009425,1,0,0
2260684-JAN12-GOOG-MV-Weekday-24,05:03:43,05:03:43,02109330,2,0,0
2260684-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,02109335,3,0,0
2260684-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,20408080,4,0,0
2260684-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,20408125,5,0,0
2260685-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01009425,1,0,0
2260685-JAN12-GOOG-MV-Weekday-24,05:48:43,05:48:43,02109330,2,0,0
2260685-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02109335,3,0,0
2260685-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,20408080,4,0,0
2260685-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,20408125,5,0,0
2260686-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01400345,1,0,0
2260686-JAN12-GOOG-MV-Weekday-24,06:06:24,06:06:24,01419011,2,0,0
2260686-JAN12-GOOG-MV-Weekday-24,06:13:29,06:13:29,00100012,3,0,0
2260686-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01009425,4,0,0
2260686-JAN12-GOOG-MV-Weekday-24,06:28:43,06:28:43,02109330,5,0,0
2260686-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02109335,6,0,0
2260686-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,20408080,7,0,0
2260686-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,20408125,8,0,0
2260687-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01400345,1,0,0
2260687-JAN12-GOOG-MV-Weekday-24,06:56:24,06:56:24,01419011,2,0,0
2260687-JAN12-GOOG-MV-Weekday-24,07:03:29,07:03:29,00100012,3,0,0
2260687-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01009425,4,0,0
2260687-JAN12-GOOG-MV-Weekday-24,07:18:43,07:18:43,02109330,5,0,0
2260687-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02109335,6,0,0
2260687-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,20408080,7,0,0
2260687-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,20408125,8,0,0
2260688-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01400345,1,0,0
2260688-JAN12-GOOG-MV-Weekday-24,14:11:24,14:11:24,01419011,2,0,0
2260688-JAN12-GOOG-MV-Weekday-24,14:18:29,14:18:29,00100012,3,0,0
2260688-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01009425,4,0,0
2260688-JAN12-GOOG-MV-Weekday-24,14:33:43,14:33:43,02109330,5,0,0
2260688-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02109335,6,0,0
2260688-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,20408080,7,0,0
2260688-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,20408125,8,0,0
2260689-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01400345,1,0,0
2260689-JAN12-GOOG-MV-Weekday-24,15:01:24,15:01:24,01419011,2,0,0
2260689-JAN12-GOOG-MV-Weekday-24,15:08:29,15:08:29,00100012,3,0,0
2260689-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01009425,4,0,0
2260689-JAN12-GOOG-MV-Weekday-24,15:23:43,15:23:43,02109330,5,0,0
2260689-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02109335,6,0,0
2260689-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,20408080,7,0,0
2260689-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,20408125,8,0,0
2260690-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01400345,1,0,0
2260690-JAN12-GOOG-MV-Weekday-24,15:51:24,15:51:24,01419011,2,0,0
2260690-JAN12-GOOG-MV-Weekday-24,15:58:29,15:58:29,00100012,3,0,0
2260690-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01009425,4,0,0
2260690-JAN12-GOOG-MV-Weekday-24,16:13:43,16:13:43,02109330,5,0,0
2260690-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02109335,6,0,0
2260690-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,20408080,7,0,0
2260690-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,20408125,8,0,0
2260691-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01400345,1,0,0
2260691-JAN12-GOOG-MV-Weekday-24,16:41:24,16:41:24,01419011,2,0,0
2260691-JAN12-GOOG-MV-Weekday-24,16:48:29,16:48:29,00100012,3,0,0
2260691-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01009425,4,0,0
2260691-JAN12-GOOG-MV-Weekday-24,17:03:43,17:03:43,02109330,5,0,0
2260691-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02109335,6,0,0
2260691-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,20408080,7,0,0
2260691-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,20408125,8,0,0
2260692-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01400345,1,0,0
2260692-JAN12-GOOG-MV-Weekday-24,17:31:24,17:31:24,01419011,2,0,0
2260692-JAN12-GOOG-MV-Weekday-24,17:38:29,17:38:29,00100012,3,0,0
2260692-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01009425,4,0,0
2260692-JAN12-GOOG-MV-Weekday-24,17:53:43,17:53:43,02109330,5,0,0
2260692-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02109335,6,0,0
2260692-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,20408080,7,0,0
2260692-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,20408125,8,0,0
2260693-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,20408125,1,0,0
2260693-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,20408080,2,0,0
2260693-JAN12-GOOG-MV-Weekday-24,06:15:33,06:15:33,02109400,3,0,0
2260693-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,20410090,4,0,0
2260693-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01009425,5,0,0
2260693-JAN12-GOOG-MV-Weekday-24,06:32:14,06:32:14,00100005,6,0,0
2260693-JAN12-GOOG-MV-Weekday-24,06:39:57,06:39:57,01400340,7,0,0
2260693-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01400345,8,0,0
2260694-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,20408125,1,0,0
2260694-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,20408080,2,0,0
2260694-JAN12-GOOG-MV-Weekday-24,07:02:31,07:02:31,02109400,3,0,0
2260694-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,20410090,4,0,0
2260694-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01009425,5,0,0
2260694-JAN12-GOOG-MV-Weekday-24,07:19:21,07:19:21,00100005,6,0,0
2260694-JAN12-GOOG-MV-Weekday-24,07:27:46,07:27:46,01400340,7,0,0
2260694-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01400345,8,0,0
2260695-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,20408125,1,0,0
2260695-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,20408080,2,0,0
2260695-JAN12-GOOG-MV-Weekday-24,07:44:29,07:44:29,02109400,3,0,0
2260695-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,20410090,4,0,0
2260695-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01009425,5,0,0
2260695-JAN12-GOOG-MV-Weekday-24,08:01:28,08:01:28,00100005,6,0,0
2260695-JAN12-GOOG-MV-Weekday-24,08:10:35,08:10:35,01400340,7,0,0
2260695-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01400345,8,0,0
2260696-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,20408125,1,0,0
2260696-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,20408080,2,0,0
2260696-JAN12-GOOG-MV-Weekday-24,08:34:29,08:34:29,02109400,3,0,0
2260696-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,20410090,4,0,0
2260696-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01009425,5,0,0
2260696-JAN12-GOOG-MV-Weekday-24,08:51:28,08:51:28,00100005,6,0,0
2260696-JAN12-GOOG-MV-Weekday-24,09:00:35,09:00:35,01400340,7,0,0
2260696-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01400345,8,0,0
2260697-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,20408125,1,0,0
2260697-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,20408080,2,0,0
2260697-JAN12-GOOG-MV-Weekday-24,16:00:25,16:00:25,02109400,3,0,0
2260697-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,20410090,4,0,0
2260697-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01009425,5,0,0
2260697-JAN12-GOOG-MV-Weekday-24,16:17:28,16:17:28,00100005,6,0,0
2260697-JAN12-GOOG-MV-Weekday-24,16:26:35,16:26:35,01400340,7,0,0
2260697-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01400345,8,0,0
2260698-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,20408125,1,0,0
2260698-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,20408080,2,0,0
2260698-JAN12-GOOG-MV-Weekday-24,16:50:25,16:50:25,02109400,3,0,0
2260698-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,20410090,4,0,0
2260698-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01009425,5,0,0
2260698-JAN12-GOOG-MV-Weekday-24,17:07:28,17:07:28,00100005,6,0,0
2260698-JAN12-GOOG-MV-Weekday-24,17:16:35,17:16:35,01400340,7,0,0
2260698-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01400345,8,0,0
2260699-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,20408125,1,0,0
2260699-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,20408080,2,0,0
2260699-JAN12-GOOG-MV-Weekday-24,17:40:25,17:40:25,02109400,3,0,0
2260699-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,20410090,4,0,0
2260699-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01009425,5,0,0
2260699-JAN12-GOOG-MV-Weekday-24,17:57:28,17:57:28,00100005,6,0,0
2260699-JAN12-GOOG-MV-Weekday-24,18:06:35,18:06:35,01400340,7,0,0
2260699-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01400345,8,0,0
2260700-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,20408125,1,0,0
2260700-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,20408080,2,0,0
2260700-JAN12-GOOG-MV-Weekday-24,18:30:25,18:30:25,02109400,3,0,0
2260700-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,20410090,4,0,0
2260700-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01009425,5,0,0
2260700-JAN12-GOOG-MV-Weekday-24,18:47:28,18:47:28,00100005,6,0,0
2260700-JAN12-GOOG-MV-Weekday-24,18:56:35,18:56:35,01400340,7,0,0
2260700-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01400345,8,0,0
2260701-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,20408125,1,0,0
2260701-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,20408080,2,0,0
2260701-JAN12-GOOG-MV-Weekday-24,19:20:25,19:20:25,02109400,3,0,0
2260701-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,20410090,4,0,0
2260701-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01009425,5,0,0
2260701-JAN12-GOOG-MV-Weekday-24,19:37:28,19:37:28,00100005,6,0,0
2260701-JAN12-GOOG-MV-Weekday-24,19:46:35,19:46:35,01400340,7,0,0
2260701-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01400345,8,0,0
2260702-JAN12-GOOG-MV-Weekday-24,03:48:00,03:48:00,07909035,1,0,0
2260702-JAN12-GOOG-MV-Weekday-24,03:55:00,03:55:00,02310150,2,0,0
2260702-JAN12-GOOG-MV-Weekday-24,04:11:00,04:11:00,02709245,3,0,0
2260702-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,01909002,4,0,0
2260702-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00109420,5,0,0
2260702-JAN12-GOOG-MV-Weekday-24,04:59:19,04:59:19,01009390,6,0,0
2260702-JAN12-GOOG-MV-Weekday-24,05:00:59,05:00:59,05200005,7,0,0
2260702-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109395,8,0,0
2260703-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,07909035,1,0,0
2260703-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,02310150,2,0,0
2260703-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,02709245,3,0,0
2260703-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,01909002,4,0,0
2260703-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01610130,5,0,0
2260703-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00109420,6,0,0
2260703-JAN12-GOOG-MV-Weekday-24,06:02:19,06:02:19,01009390,7,0,0
2260703-JAN12-GOOG-MV-Weekday-24,06:03:59,06:03:59,05200005,8,0,0
2260703-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00109395,9,0,0
2260704-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,07909035,1,0,0
2260704-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,02310150,2,0,0
2260704-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02709245,3,0,0
2260704-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01909002,4,0,0
2260704-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01610130,5,0,0
2260704-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00109420,6,0,0
2260704-JAN12-GOOG-MV-Weekday-24,07:12:48,07:12:48,01009390,7,0,0
2260704-JAN12-GOOG-MV-Weekday-24,07:14:37,07:14:37,05200005,8,0,0
2260704-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109395,9,0,0
2260705-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,07909035,1,0,0
2260705-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02310150,2,0,0
2260705-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02709245,3,0,0
2260705-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01909002,4,0,0
2260705-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01610130,5,0,0
2260705-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00109420,6,0,0
2260705-JAN12-GOOG-MV-Weekday-24,07:38:48,07:38:48,01009390,7,0,0
2260705-JAN12-GOOG-MV-Weekday-24,07:40:37,07:40:37,05200005,8,0,0
2260705-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109395,9,0,0
2260706-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,07909035,1,0,0
2260706-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02310150,2,0,0
2260706-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02709245,3,0,0
2260706-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01909002,4,0,0
2260706-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01610130,5,0,0
2260706-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00109420,6,0,0
2260706-JAN12-GOOG-MV-Weekday-24,08:16:48,08:16:48,01009390,7,0,0
2260706-JAN12-GOOG-MV-Weekday-24,08:18:37,08:18:37,05200005,8,0,0
2260706-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00109395,9,0,0
2260707-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,07909035,1,0,0
2260707-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02310150,2,0,0
2260707-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02709245,3,0,0
2260707-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01909002,4,0,0
2260707-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01619231,5,0,0
2260707-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109420,6,0,0
2260707-JAN12-GOOG-MV-Weekday-24,16:28:48,16:28:48,01009390,7,0,0
2260707-JAN12-GOOG-MV-Weekday-24,16:30:37,16:30:37,05200005,8,0,0
2260707-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109395,9,0,0
2260708-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,07909035,1,0,0
2260708-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02310150,2,0,0
2260708-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02709245,3,0,0
2260708-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01909002,4,0,0
2260708-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01619231,5,0,0
2260708-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109420,6,0,0
2260708-JAN12-GOOG-MV-Weekday-24,17:21:48,17:21:48,01009390,7,0,0
2260708-JAN12-GOOG-MV-Weekday-24,17:23:37,17:23:37,05200005,8,0,0
2260708-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00109395,9,0,0
2260709-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,07909035,1,0,0
2260709-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02310150,2,0,0
2260709-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02709245,3,0,0
2260709-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01909002,4,0,0
2260709-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01619231,5,0,0
2260709-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00109420,6,0,0
2260709-JAN12-GOOG-MV-Weekday-24,17:52:48,17:52:48,01009390,7,0,0
2260709-JAN12-GOOG-MV-Weekday-24,17:54:37,17:54:37,05200005,8,0,0
2260709-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,00109395,9,0,0
2260710-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,07909035,1,0,0
2260710-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02310150,2,0,0
2260710-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02709245,3,0,0
2260710-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01909002,4,0,0
2260710-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01619231,5,0,0
2260710-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00109420,6,0,0
2260710-JAN12-GOOG-MV-Weekday-24,18:29:48,18:29:48,01009390,7,0,0
2260710-JAN12-GOOG-MV-Weekday-24,18:31:37,18:31:37,05200005,8,0,0
2260710-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109395,9,0,0
2260711-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109395,1,0,0
2260711-JAN12-GOOG-MV-Weekday-24,05:06:16,05:06:16,00100005,2,0,0
2260711-JAN12-GOOG-MV-Weekday-24,05:09:00,05:16:00,00109420,3,0,0
2260711-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01619231,4,0,0
2260711-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01909002,5,0,0
2260711-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02709245,6,0,0
2260711-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02310150,7,0,0
2260711-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,07909035,8,0,0
2260712-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00109395,1,0,0
2260712-JAN12-GOOG-MV-Weekday-24,06:09:54,06:09:54,00100005,2,0,0
2260712-JAN12-GOOG-MV-Weekday-24,06:14:00,06:21:00,00109420,3,0,0
2260712-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01619231,4,0,0
2260712-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01909002,5,0,0
2260712-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02709245,6,0,0
2260712-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02310150,7,0,0
2260712-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,07909035,8,0,0
2260713-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109395,1,0,0
2260713-JAN12-GOOG-MV-Weekday-24,07:20:54,07:20:54,00100005,2,0,0
2260713-JAN12-GOOG-MV-Weekday-24,07:25:00,07:32:00,00109420,3,0,0
2260713-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01619231,4,0,0
2260713-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01909002,5,0,0
2260713-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02709245,6,0,0
2260713-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02310150,7,0,0
2260713-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,07909035,8,0,0
2260714-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109395,1,0,0
2260714-JAN12-GOOG-MV-Weekday-24,16:37:13,16:37:13,00100005,2,0,0
2260714-JAN12-GOOG-MV-Weekday-24,16:42:00,16:49:00,00109420,3,0,0
2260714-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01610130,4,0,0
2260714-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01909002,5,0,0
2260714-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02709245,6,0,0
2260714-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02310150,7,0,0
2260714-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,07909035,8,0,0
2260715-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00109395,1,0,0
2260715-JAN12-GOOG-MV-Weekday-24,17:30:13,17:30:13,00100005,2,0,0
2260715-JAN12-GOOG-MV-Weekday-24,17:35:00,17:42:00,00109420,3,0,0
2260715-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01610130,4,0,0
2260715-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01909002,5,0,0
2260715-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02709245,6,0,0
2260715-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02310150,7,0,0
2260715-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,07909035,8,0,0
2260716-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,00109395,1,0,0
2260716-JAN12-GOOG-MV-Weekday-24,18:01:13,18:01:13,00100005,2,0,0
2260716-JAN12-GOOG-MV-Weekday-24,18:06:00,18:13:00,00109420,3,0,0
2260716-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01610130,4,0,0
2260716-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01909002,5,0,0
2260716-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02709245,6,0,0
2260716-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02310150,7,0,0
2260716-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,07909035,8,0,0
2260717-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109395,1,0,0
2260717-JAN12-GOOG-MV-Weekday-24,18:38:13,18:38:13,00100005,2,0,0
2260717-JAN12-GOOG-MV-Weekday-24,18:43:00,18:50:00,00109420,3,0,0
2260717-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01610130,4,0,0
2260717-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01909002,5,0,0
2260717-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02709245,6,0,0
2260717-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02310150,7,0,0
2260717-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,07909035,8,0,0
2260718-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01009425,1,0,0
2260718-JAN12-GOOG-MV-Weekday-24,17:21:56,17:21:56,00100005,2,0,0
2260718-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00109420,3,0,0
2260718-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00109420,4,0,0
2260718-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01610130,5,0,0
2260718-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01619231,6,0,0
2260718-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01700112,7,0,0
2260718-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,21000005,8,0,0
2260718-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,21000100,9,0,0
2260719-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01009425,1,0,0
2260719-JAN12-GOOG-MV-Weekday-24,18:04:56,18:04:56,00100005,2,0,0
2260719-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109420,3,0,0
2260719-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109420,4,0,0
2260719-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01610130,5,0,0
2260719-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01619231,6,0,0
2260719-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01700112,7,0,0
2260719-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,21000005,8,0,0
2260719-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,21000100,9,0,0
2260720-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01009425,1,0,0
2260720-JAN12-GOOG-MV-Weekday-24,18:38:40,18:38:40,00100005,2,0,0
2260720-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109420,3,0,0
2260720-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109420,4,0,0
2260720-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01610130,5,0,0
2260720-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01619231,6,0,0
2260720-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01700112,7,0,0
2260720-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,21000005,8,0,0
2260720-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,21000100,9,0,0
2260721-JAN12-GOOG-MV-Weekday-24,03:48:00,03:48:00,01700112,1,0,0
2260721-JAN12-GOOG-MV-Weekday-24,03:59:00,03:59:00,01619231,2,0,0
2260721-JAN12-GOOG-MV-Weekday-24,04:20:00,04:20:00,00109420,3,0,0
2260721-JAN12-GOOG-MV-Weekday-24,04:24:48,04:24:48,01009390,4,0,0
2260721-JAN12-GOOG-MV-Weekday-24,04:26:17,04:26:17,05200005,5,0,0
2260721-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,01009425,6,0,0
2260722-JAN12-GOOG-MV-Weekday-24,03:49:00,03:49:00,21000100,1,0,0
2260722-JAN12-GOOG-MV-Weekday-24,03:57:00,03:57:00,21000010,2,0,0
2260722-JAN12-GOOG-MV-Weekday-24,04:17:00,04:17:00,01700112,3,0,0
2260722-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,01619231,4,0,0
2260722-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00109420,5,0,0
2260722-JAN12-GOOG-MV-Weekday-24,04:56:48,04:56:48,01009390,6,0,0
2260722-JAN12-GOOG-MV-Weekday-24,04:58:17,04:58:17,05200005,7,0,0
2260722-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01009425,8,0,0
2260723-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01700112,1,0,0
2260723-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01619231,2,0,0
2260723-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,00109420,3,0,0
2260723-JAN12-GOOG-MV-Weekday-24,06:04:56,06:04:56,01009390,4,0,0
2260723-JAN12-GOOG-MV-Weekday-24,06:07:05,06:07:05,05200005,5,0,0
2260723-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01009425,6,0,0
2260724-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,21000100,1,0,0
2260724-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,21000010,2,0,0
2260724-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01700112,3,0,0
2260724-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01619231,4,0,0
2260724-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00109420,5,0,0
2260724-JAN12-GOOG-MV-Weekday-24,07:12:56,07:12:56,01009390,6,0,0
2260724-JAN12-GOOG-MV-Weekday-24,07:15:05,07:15:05,05200005,7,0,0
2260724-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01009425,8,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,20600025,1,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:21:42,05:21:42,00306095,2,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00310132,3,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:24:22,05:24:22,00300159,4,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:25:22,05:25:22,00300160,5,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:26:08,05:26:08,00300165,6,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:27:30,05:27:30,00300166,7,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:28:53,05:28:53,00300180,8,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00309205,9,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,00300215,10,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:36:24,05:36:24,00300217,11,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:37:28,05:37:28,00309225,12,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:38:14,05:38:14,00309226,13,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:39:31,05:39:31,00300195,14,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:41:40,05:41:40,03800027,15,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:42:35,05:42:35,03800028,16,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:43:41,05:43:41,03800029,17,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:44:24,05:44:24,03800030,18,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:46:43,05:46:43,00380030,19,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:47:13,05:47:13,00380032,20,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:47:50,05:47:50,03810144,21,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:48:18,05:48:18,03810145,22,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,03810146,23,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:51:02,05:51:02,03810147,24,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:54:10,05:54:10,02910195,25,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:55:07,05:55:07,03800040,26,0,0
2260726-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,03808046,27,0,0
2260727-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00308065,1,0,0
2260727-JAN12-GOOG-MV-Weekday-24,05:58:30,05:58:30,00300085,2,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00300090,3,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,20600025,4,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:02:16,06:02:16,00306095,5,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00310132,6,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:05:22,06:05:22,00300159,7,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:06:22,06:06:22,00300160,8,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:07:08,06:07:08,00300165,9,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:08:30,06:08:30,00300166,10,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:09:53,06:09:53,00300180,11,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,00309205,12,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00300215,13,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:17:24,06:17:24,00300217,14,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:18:28,06:18:28,00309225,15,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:19:14,06:19:14,00309226,16,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:20:31,06:20:31,00300195,17,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:22:40,06:22:40,03800027,18,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:23:35,06:23:35,03800028,19,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:24:41,06:24:41,03800029,20,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:25:24,06:25:24,03800030,21,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:27:43,06:27:43,00380030,22,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:28:13,06:28:13,00380032,23,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:28:50,06:28:50,03810144,24,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:29:18,06:29:18,03810145,25,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,03810146,26,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:32:02,06:32:02,03810147,27,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:35:10,06:35:10,02910195,28,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:36:07,06:36:07,03800040,29,0,0
2260727-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,03808046,30,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00308065,1,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:38:08,06:38:08,00300085,2,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00300090,3,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,20600025,4,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:42:16,06:42:16,00306095,5,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00310132,6,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:45:32,06:45:32,00300159,7,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:46:40,06:46:40,00300160,8,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:47:31,06:47:31,00300165,9,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:49:04,06:49:04,00300166,10,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:50:37,06:50:37,00300180,11,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00309205,12,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00300215,13,0,0
2260728-JAN12-GOOG-MV-Weekday-24,06:59:25,06:59:25,00300217,14,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:00:34,07:00:34,00309225,15,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:01:24,07:01:24,00309226,16,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:02:46,07:02:46,00300195,17,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:05:05,07:05:05,03800027,18,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:06:03,07:06:03,03800028,19,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:07:13,07:07:13,03800029,20,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,03800030,21,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:10:29,07:10:29,00380030,22,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:11:01,07:11:01,00380032,23,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:11:41,07:11:41,03810144,24,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:12:11,07:12:11,03810145,25,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,03810146,26,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:15:02,07:15:02,03810147,27,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:18:10,07:18:10,02910195,28,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:19:07,07:19:07,03800040,29,0,0
2260728-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,03808046,30,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00308065,1,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:18:08,07:18:08,00300085,2,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00300090,3,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,20600025,4,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:22:16,07:22:16,00306095,5,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00310132,6,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:25:42,07:25:42,00300159,7,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:26:57,07:26:57,00300160,8,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:27:55,07:27:55,00300165,9,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:29:37,07:29:37,00300166,10,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:31:21,07:31:21,00300180,11,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00309205,12,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00300215,13,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:40:25,07:40:25,00300217,14,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:41:34,07:41:34,00309225,15,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:42:24,07:42:24,00309226,16,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:43:46,07:43:46,00300195,17,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:46:05,07:46:05,03800027,18,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:47:03,07:47:03,03800028,19,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:48:13,07:48:13,03800029,20,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,03800030,21,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:51:29,07:51:29,00380030,22,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:52:01,07:52:01,00380032,23,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:52:41,07:52:41,03810144,24,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:53:11,07:53:11,03810145,25,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,03810146,26,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:56:02,07:56:02,03810147,27,0,0
2260729-JAN12-GOOG-MV-Weekday-24,07:59:10,07:59:10,02910195,28,0,0
2260729-JAN12-GOOG-MV-Weekday-24,08:00:07,08:00:07,03800040,29,0,0
2260729-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,03808046,30,0,0
2260730-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00308065,1,0,0
2260730-JAN12-GOOG-MV-Weekday-24,07:58:08,07:58:08,00300085,2,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00300090,3,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,20600025,4,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:02:16,08:02:16,00306095,5,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00310132,6,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:05:42,08:05:42,00300159,7,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:06:57,08:06:57,00300160,8,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:07:55,08:07:55,00300165,9,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:09:37,08:09:37,00300166,10,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:11:21,08:11:21,00300180,11,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00309205,12,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00300215,13,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:20:27,08:20:27,00300217,14,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:21:40,08:21:40,00309225,15,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:22:33,08:22:33,00309226,16,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:24:01,08:24:01,00300195,17,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:26:29,08:26:29,03800027,18,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:27:31,08:27:31,03800028,19,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:28:46,08:28:46,03800029,20,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:29:36,08:29:36,03800030,21,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:32:15,08:32:15,00380030,22,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:32:49,08:32:49,00380032,23,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:33:31,08:33:31,03810144,24,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:34:03,08:34:03,03810145,25,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,03810146,26,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:37:02,08:37:02,03810147,27,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:40:10,08:40:10,02910195,28,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:41:07,08:41:07,03800040,29,0,0
2260730-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,03808046,30,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00308065,1,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:38:08,08:38:08,00300085,2,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00300090,3,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,20600025,4,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:42:50,08:42:50,00306095,5,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00310132,6,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:46:42,08:46:42,00300159,7,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:47:57,08:47:57,00300160,8,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:48:55,08:48:55,00300165,9,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:50:37,08:50:37,00300166,10,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:52:21,08:52:21,00300180,11,0,0
2260731-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00309205,12,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00300215,13,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:01:27,09:01:27,00300217,14,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:02:40,09:02:40,00309225,15,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:03:33,09:03:33,00309226,16,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:05:01,09:05:01,00300195,17,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:07:29,09:07:29,03800027,18,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:08:31,09:08:31,03800028,19,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:09:46,09:09:46,03800029,20,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:10:36,09:10:36,03800030,21,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:13:15,09:13:15,00380030,22,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:13:49,09:13:49,00380032,23,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:14:31,09:14:31,03810144,24,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:15:03,09:15:03,03810145,25,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,03810146,26,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:17:53,09:17:53,03810147,27,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:20:34,09:20:34,02910195,28,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:21:23,09:21:23,03800040,29,0,0
2260731-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,03808046,30,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00308065,1,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:18:08,09:18:08,00300085,2,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00300090,3,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,20600025,4,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:22:50,09:22:50,00306095,5,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00310132,6,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:26:42,09:26:42,00300159,7,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:27:57,09:27:57,00300160,8,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:28:55,09:28:55,00300165,9,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:30:37,09:30:37,00300166,10,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:32:21,09:32:21,00300180,11,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00309205,12,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00300215,13,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:41:27,09:41:27,00300217,14,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:42:40,09:42:40,00309225,15,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:43:33,09:43:33,00309226,16,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:45:01,09:45:01,00300195,17,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:47:29,09:47:29,03800027,18,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:48:31,09:48:31,03800028,19,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:49:46,09:49:46,03800029,20,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:50:36,09:50:36,03800030,21,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:53:15,09:53:15,00380030,22,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:53:49,09:53:49,00380032,23,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:54:31,09:54:31,03810144,24,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:55:03,09:55:03,03810145,25,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,03810146,26,0,0
2260732-JAN12-GOOG-MV-Weekday-24,09:57:53,09:57:53,03810147,27,0,0
2260732-JAN12-GOOG-MV-Weekday-24,10:00:34,10:00:34,02910195,28,0,0
2260732-JAN12-GOOG-MV-Weekday-24,10:01:23,10:01:23,03800040,29,0,0
2260732-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,03808046,30,0,0
2260733-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00308065,1,0,0
2260733-JAN12-GOOG-MV-Weekday-24,09:58:19,09:58:19,00300085,2,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00300090,3,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,20600025,4,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:02:50,10:02:50,00306095,5,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00310132,6,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:06:42,10:06:42,00300159,7,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:07:57,10:07:57,00300160,8,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:08:55,10:08:55,00300165,9,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:10:37,10:10:37,00300166,10,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:12:21,10:12:21,00300180,11,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00309205,12,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00300215,13,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:21:27,10:21:27,00300217,14,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:22:40,10:22:40,00309225,15,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:23:33,10:23:33,00309226,16,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:25:01,10:25:01,00300195,17,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:27:29,10:27:29,03800027,18,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:28:31,10:28:31,03800028,19,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:29:46,10:29:46,03800029,20,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:30:36,10:30:36,03800030,21,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:33:15,10:33:15,00380030,22,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:33:49,10:33:49,00380032,23,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:34:31,10:34:31,03810144,24,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:35:03,10:35:03,03810145,25,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,03810146,26,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:38:11,10:38:11,03810147,27,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:41:46,10:41:46,02910195,28,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:42:51,10:42:51,03800040,29,0,0
2260733-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,03808046,30,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00308065,1,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:43:19,10:43:19,00300085,2,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00300090,3,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,20600025,4,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:47:50,10:47:50,00306095,5,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00310132,6,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:51:42,10:51:42,00300159,7,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:52:57,10:52:57,00300160,8,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:53:55,10:53:55,00300165,9,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:55:37,10:55:37,00300166,10,0,0
2260734-JAN12-GOOG-MV-Weekday-24,10:57:21,10:57:21,00300180,11,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00309205,12,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00300215,13,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:06:27,11:06:27,00300217,14,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:07:40,11:07:40,00309225,15,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:08:33,11:08:33,00309226,16,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:10:01,11:10:01,00300195,17,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:12:29,11:12:29,03800027,18,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:13:31,11:13:31,03800028,19,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:14:46,11:14:46,03800029,20,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:15:36,11:15:36,03800030,21,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:18:15,11:18:15,00380030,22,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:18:49,11:18:49,00380032,23,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:19:31,11:19:31,03810144,24,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:20:03,11:20:03,03810145,25,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,03810146,26,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:23:11,11:23:11,03810147,27,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:26:46,11:26:46,02910195,28,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:27:51,11:27:51,03800040,29,0,0
2260734-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,03808046,30,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00308065,1,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:28:19,11:28:19,00300085,2,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00300090,3,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,20600025,4,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:32:50,11:32:50,00306095,5,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00310132,6,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:36:52,11:36:52,00300159,7,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:38:15,11:38:15,00300160,8,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:39:18,11:39:18,00300165,9,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:41:11,11:41:11,00300166,10,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:43:05,11:43:05,00300180,11,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00309205,12,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00300215,13,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:52:25,11:52:25,00300217,14,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:53:34,11:53:34,00309225,15,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:54:24,11:54:24,00309226,16,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:55:46,11:55:46,00300195,17,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:58:05,11:58:05,03800027,18,0,0
2260735-JAN12-GOOG-MV-Weekday-24,11:59:03,11:59:03,03800028,19,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:00:13,12:00:13,03800029,20,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,03800030,21,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:03:29,12:03:29,00380030,22,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:04:01,12:04:01,00380032,23,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:04:41,12:04:41,03810144,24,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:05:11,12:05:11,03810145,25,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,03810146,26,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:08:11,12:08:11,03810147,27,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:11:46,12:11:46,02910195,28,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:12:51,12:12:51,03800040,29,0,0
2260735-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,03808046,30,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00308065,1,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:13:19,12:13:19,00300085,2,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00300090,3,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,20600025,4,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:17:50,12:17:50,00306095,5,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00310132,6,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:21:52,12:21:52,00300159,7,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:23:15,12:23:15,00300160,8,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:24:18,12:24:18,00300165,9,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:26:11,12:26:11,00300166,10,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:28:05,12:28:05,00300180,11,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00309205,12,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00300215,13,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:37:25,12:37:25,00300217,14,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:38:34,12:38:34,00309225,15,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:39:24,12:39:24,00309226,16,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:40:46,12:40:46,00300195,17,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:43:05,12:43:05,03800027,18,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:44:03,12:44:03,03800028,19,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:45:13,12:45:13,03800029,20,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,03800030,21,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:48:29,12:48:29,00380030,22,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:49:01,12:49:01,00380032,23,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:49:41,12:49:41,03810144,24,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:50:11,12:50:11,03810145,25,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,03810146,26,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:53:11,12:53:11,03810147,27,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:56:46,12:56:46,02910195,28,0,0
2260736-JAN12-GOOG-MV-Weekday-24,12:57:51,12:57:51,03800040,29,0,0
2260736-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,03808046,30,0,0
2260737-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00308065,1,0,0
2260737-JAN12-GOOG-MV-Weekday-24,12:58:19,12:58:19,00300085,2,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00300090,3,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,20600025,4,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:02:16,13:02:16,00306095,5,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00310132,6,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:05:52,13:05:52,00300159,7,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:07:15,13:07:15,00300160,8,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:08:18,13:08:18,00300165,9,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:10:11,13:10:11,00300166,10,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:12:05,13:12:05,00300180,11,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00309205,12,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00300215,13,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:21:25,13:21:25,00300217,14,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:22:34,13:22:34,00309225,15,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:23:24,13:23:24,00309226,16,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:24:46,13:24:46,00300195,17,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:27:05,13:27:05,03800027,18,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:28:03,13:28:03,03800028,19,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:29:13,13:29:13,03800029,20,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,03800030,21,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:32:29,13:32:29,00380030,22,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:33:01,13:33:01,00380032,23,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:33:41,13:33:41,03810144,24,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:34:11,13:34:11,03810145,25,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,03810146,26,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:37:11,13:37:11,03810147,27,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:40:46,13:40:46,02910195,28,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:41:51,13:41:51,03800040,29,0,0
2260737-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,03808046,30,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00308065,1,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:43:19,13:43:19,00300085,2,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00300090,3,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,20600025,4,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:47:16,13:47:16,00306095,5,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00310132,6,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:50:52,13:50:52,00300159,7,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:52:15,13:52:15,00300160,8,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:53:18,13:53:18,00300165,9,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:55:11,13:55:11,00300166,10,0,0
2260738-JAN12-GOOG-MV-Weekday-24,13:57:05,13:57:05,00300180,11,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00309205,12,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00300215,13,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:06:25,14:06:25,00300217,14,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:07:34,14:07:34,00309225,15,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:08:24,14:08:24,00309226,16,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:09:46,14:09:46,00300195,17,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:12:05,14:12:05,03800027,18,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:13:03,14:13:03,03800028,19,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:14:13,14:14:13,03800029,20,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,03800030,21,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:17:29,14:17:29,00380030,22,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:18:01,14:18:01,00380032,23,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:18:41,14:18:41,03810144,24,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:19:11,14:19:11,03810145,25,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,03810146,26,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:22:11,14:22:11,03810147,27,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:25:46,14:25:46,02910195,28,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:26:51,14:26:51,03800040,29,0,0
2260738-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,03808046,30,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00308065,1,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:23:19,14:23:19,00300085,2,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00300090,3,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,20600025,4,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:27:16,14:27:16,00306095,5,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00310132,6,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:30:52,14:30:52,00300159,7,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:32:15,14:32:15,00300160,8,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:33:18,14:33:18,00300165,9,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:35:11,14:35:11,00300166,10,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:37:05,14:37:05,00300180,11,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00309205,12,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00300215,13,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:46:29,14:46:29,00300217,14,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:47:46,14:47:46,00309225,15,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:48:43,14:48:43,00309226,16,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:50:16,14:50:16,00300195,17,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:52:53,14:52:53,03800027,18,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:53:59,14:53:59,03800028,19,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:55:19,14:55:19,03800029,20,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:56:12,14:56:12,03800030,21,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:59:01,14:59:01,00380030,22,0,0
2260739-JAN12-GOOG-MV-Weekday-24,14:59:38,14:59:38,00380032,23,0,0
2260739-JAN12-GOOG-MV-Weekday-24,15:00:22,15:00:22,03810144,24,0,0
2260739-JAN12-GOOG-MV-Weekday-24,15:00:56,15:00:56,03810145,25,0,0
2260739-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,03810146,26,0,0
2260739-JAN12-GOOG-MV-Weekday-24,15:04:11,15:04:11,03810147,27,0,0
2260739-JAN12-GOOG-MV-Weekday-24,15:07:46,15:07:46,02910195,28,0,0
2260739-JAN12-GOOG-MV-Weekday-24,15:08:51,15:08:51,03800040,29,0,0
2260739-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,03808046,30,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00308065,1,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:08:19,15:08:19,00300085,2,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00300090,3,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,20600025,4,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:12:16,15:12:16,00306095,5,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00310132,6,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:15:52,15:15:52,00300159,7,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:17:15,15:17:15,00300160,8,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:18:18,15:18:18,00300165,9,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:20:11,15:20:11,00300166,10,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:22:05,15:22:05,00300180,11,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00309205,12,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00300215,13,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:32:29,15:32:29,00300217,14,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:33:46,15:33:46,00309225,15,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:34:43,15:34:43,00309226,16,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:36:16,15:36:16,00300195,17,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:38:53,15:38:53,03800027,18,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:39:59,15:39:59,03800028,19,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:41:19,15:41:19,03800029,20,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:42:12,15:42:12,03800030,21,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:45:01,15:45:01,00380030,22,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:45:38,15:45:38,00380032,23,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:46:22,15:46:22,03810144,24,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:46:56,15:46:56,03810145,25,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,03810146,26,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:50:02,15:50:02,03810147,27,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:53:10,15:53:10,02910195,28,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:54:07,15:54:07,03800040,29,0,0
2260740-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,03808046,30,0,0
2260741-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00308065,1,0,0
2260741-JAN12-GOOG-MV-Weekday-24,15:53:19,15:53:19,00300085,2,0,0
2260741-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00300090,3,0,0
2260741-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,20600025,4,0,0
2260741-JAN12-GOOG-MV-Weekday-24,15:57:16,15:57:16,00306095,5,0,0
2260741-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00310132,6,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:00:52,16:00:52,00300159,7,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:02:15,16:02:15,00300160,8,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:03:18,16:03:18,00300165,9,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:05:11,16:05:11,00300166,10,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:07:05,16:07:05,00300180,11,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00309205,12,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00300215,13,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:17:29,16:17:29,00300217,14,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:18:46,16:18:46,00309225,15,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:19:43,16:19:43,00309226,16,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:21:16,16:21:16,00300195,17,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:23:53,16:23:53,03800027,18,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:24:59,16:24:59,03800028,19,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:26:19,16:26:19,03800029,20,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:27:12,16:27:12,03800030,21,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:30:01,16:30:01,00380030,22,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:30:38,16:30:38,00380032,23,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:31:22,16:31:22,03810144,24,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:31:56,16:31:56,03810145,25,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,03810146,26,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:35:02,16:35:02,03810147,27,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:38:10,16:38:10,02910195,28,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:39:07,16:39:07,03800040,29,0,0
2260741-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,03808046,30,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00308065,1,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:38:19,16:38:19,00300085,2,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00300090,3,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,20600025,4,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:42:16,16:42:16,00306095,5,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00310132,6,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:45:42,16:45:42,00300159,7,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:46:57,16:46:57,00300160,8,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:47:55,16:47:55,00300165,9,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:49:37,16:49:37,00300166,10,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:51:21,16:51:21,00300180,11,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00309205,12,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,00300215,13,0,0
2260742-JAN12-GOOG-MV-Weekday-24,16:59:27,16:59:27,00300217,14,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:00:40,17:00:40,00309225,15,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:01:33,17:01:33,00309226,16,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:03:01,17:03:01,00300195,17,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:05:29,17:05:29,03800027,18,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:06:31,17:06:31,03800028,19,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:07:46,17:07:46,03800029,20,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:08:36,17:08:36,03800030,21,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:11:15,17:11:15,00380030,22,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:11:49,17:11:49,00380032,23,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:12:31,17:12:31,03810144,24,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:13:03,17:13:03,03810145,25,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,03810146,26,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:16:02,17:16:02,03810147,27,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:19:10,17:19:10,02910195,28,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:20:07,17:20:07,03800040,29,0,0
2260742-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,03808046,30,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00308065,1,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:18:19,17:18:19,00300085,2,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,00300090,3,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,20600025,4,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:22:16,17:22:16,00306095,5,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00310132,6,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:25:42,17:25:42,00300159,7,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:26:57,17:26:57,00300160,8,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:27:55,17:27:55,00300165,9,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:29:37,17:29:37,00300166,10,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:31:21,17:31:21,00300180,11,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00309205,12,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00300215,13,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:39:27,17:39:27,00300217,14,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:40:40,17:40:40,00309225,15,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:41:33,17:41:33,00309226,16,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:43:01,17:43:01,00300195,17,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:45:29,17:45:29,03800027,18,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:46:31,17:46:31,03800028,19,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:47:46,17:47:46,03800029,20,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:48:36,17:48:36,03800030,21,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:51:15,17:51:15,00380030,22,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:51:49,17:51:49,00380032,23,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:52:31,17:52:31,03810144,24,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:53:03,17:53:03,03810145,25,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,03810146,26,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:56:11,17:56:11,03810147,27,0,0
2260743-JAN12-GOOG-MV-Weekday-24,17:59:46,17:59:46,02910195,28,0,0
2260743-JAN12-GOOG-MV-Weekday-24,18:00:51,18:00:51,03800040,29,0,0
2260743-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,03808046,30,0,0
2260744-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00308065,1,0,0
2260744-JAN12-GOOG-MV-Weekday-24,17:58:08,17:58:08,00300085,2,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00300090,3,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,20600025,4,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:02:16,18:02:16,00306095,5,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00310132,6,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:05:42,18:05:42,00300159,7,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:06:57,18:06:57,00300160,8,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:07:55,18:07:55,00300165,9,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:09:37,18:09:37,00300166,10,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:11:21,18:11:21,00300180,11,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00309205,12,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00300215,13,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:19:27,18:19:27,00300217,14,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:20:40,18:20:40,00309225,15,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:21:33,18:21:33,00309226,16,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:23:01,18:23:01,00300195,17,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:25:29,18:25:29,03800027,18,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:26:31,18:26:31,03800028,19,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:27:46,18:27:46,03800029,20,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:28:36,18:28:36,03800030,21,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:31:15,18:31:15,00380030,22,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:31:49,18:31:49,00380032,23,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:32:31,18:32:31,03810144,24,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:33:03,18:33:03,03810145,25,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,03810146,26,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:36:11,18:36:11,03810147,27,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:39:46,18:39:46,02910195,28,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:40:51,18:40:51,03800040,29,0,0
2260744-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,03808046,30,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,03808046,1,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:15:41,06:15:41,03808047,2,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,03800033,3,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,03800034,4,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:21:54,06:21:54,03800036,5,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:22:54,06:22:54,00380033,6,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:23:31,06:23:31,00380034,7,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:24:39,06:24:39,00380035,8,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:25:49,06:25:49,03800039,9,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:26:20,06:26:20,03800042,10,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:30:43,06:30:43,03800043,11,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:32:51,06:32:51,00300190,12,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:34:15,06:34:15,00319055,13,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:34:39,06:34:39,00319060,14,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:35:13,06:35:13,00310065,15,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:35:34,06:35:34,00310070,16,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00310075,17,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:37:40,06:37:40,00319085,18,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00309205,19,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:44:52,06:44:52,00310105,20,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:46:12,06:46:12,00310110,21,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:46:50,06:46:50,00310115,22,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:48:07,06:48:07,00310120,23,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00316125,24,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00310131,25,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:52:22,06:52:22,00316135,26,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00316140,27,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,20600025,28,0,0
2260745-JAN12-GOOG-MV-Weekday-24,06:58:50,06:58:50,00310148,29,0,0
2260745-JAN12-GOOG-MV-Weekday-24,07:00:13,07:00:13,00310150,30,0,0
2260745-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00308065,31,0,0
2260746-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,03808046,1,0,0
2260746-JAN12-GOOG-MV-Weekday-24,06:53:41,06:53:41,03808047,2,0,0
2260746-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,03800033,3,0,0
2260746-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,03800034,4,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:00:15,07:00:15,03800036,5,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:01:26,07:01:26,00380033,6,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:02:10,07:02:10,00380034,7,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:03:31,07:03:31,00380035,8,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:04:55,07:04:55,03800039,9,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:05:31,07:05:31,03800042,10,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:10:43,07:10:43,03800043,11,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:13:16,07:13:16,00300190,12,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:14:56,07:14:56,00319055,13,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:15:24,07:15:24,00319060,14,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:16:04,07:16:04,00310065,15,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:16:29,07:16:29,00310070,16,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00310075,17,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:18:40,07:18:40,00319085,18,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00309205,19,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:25:52,07:25:52,00310105,20,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:27:12,07:27:12,00310110,21,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:27:50,07:27:50,00310115,22,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:29:07,07:29:07,00310120,23,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00316125,24,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00310131,25,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:32:48,07:32:48,00316135,26,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00316140,27,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,20600025,28,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:38:50,07:38:50,00310148,29,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:40:13,07:40:13,00310150,30,0,0
2260746-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00308065,31,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,03808046,1,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:32:41,07:32:41,03808047,2,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,03800033,3,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,03800034,4,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:39:15,07:39:15,03800036,5,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:40:26,07:40:26,00380033,6,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:41:10,07:41:10,00380034,7,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:42:31,07:42:31,00380035,8,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:43:55,07:43:55,03800039,9,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:44:31,07:44:31,03800042,10,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:49:43,07:49:43,03800043,11,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:52:16,07:52:16,00300190,12,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:53:56,07:53:56,00319055,13,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:54:24,07:54:24,00319060,14,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:55:04,07:55:04,00310065,15,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:55:29,07:55:29,00310070,16,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00310075,17,0,0
2260747-JAN12-GOOG-MV-Weekday-24,07:57:40,07:57:40,00319085,18,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00309205,19,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:05:17,08:05:17,00310105,20,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:06:48,08:06:48,00310110,21,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:07:31,08:07:31,00310115,22,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:08:59,08:08:59,00310120,23,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00316125,24,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00310131,25,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:12:48,08:12:48,00316135,26,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00316140,27,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,20600025,28,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:18:21,08:18:21,00310148,29,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:19:34,08:19:34,00310150,30,0,0
2260747-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00308065,31,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,03808046,1,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:13:41,08:13:41,03808047,2,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,03800033,3,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,03800034,4,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:20:01,08:20:01,03800036,5,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:21:04,08:21:04,00380033,6,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:21:44,08:21:44,00380034,7,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:22:56,08:22:56,00380035,8,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:24:11,08:24:11,03800039,9,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:24:44,08:24:44,03800042,10,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:29:23,08:29:23,03800043,11,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:31:40,08:31:40,00300190,12,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:33:09,08:33:09,00319055,13,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:33:34,08:33:34,00319060,14,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:34:10,08:34:10,00310065,15,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:34:32,08:34:32,00310070,16,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00310075,17,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:36:56,08:36:56,00319085,18,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00309205,19,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:45:17,08:45:17,00310105,20,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:46:48,08:46:48,00310110,21,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:47:31,08:47:31,00310115,22,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:48:59,08:48:59,00310120,23,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00316125,24,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00310131,25,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:52:48,08:52:48,00316135,26,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00316140,27,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,20600025,28,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:58:21,08:58:21,00310148,29,0,0
2260748-JAN12-GOOG-MV-Weekday-24,08:59:34,08:59:34,00310150,30,0,0
2260748-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00308065,31,0,0
2260749-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,03808046,1,0,0
2260749-JAN12-GOOG-MV-Weekday-24,08:53:41,08:53:41,03808047,2,0,0
2260749-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,03800033,3,0,0
2260749-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,03800034,4,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:00:01,09:00:01,03800036,5,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:01:04,09:01:04,00380033,6,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:01:44,09:01:44,00380034,7,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:02:56,09:02:56,00380035,8,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:04:11,09:04:11,03800039,9,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:04:44,09:04:44,03800042,10,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:09:23,09:09:23,03800043,11,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:11:40,09:11:40,00300190,12,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:13:09,09:13:09,00319055,13,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:13:34,09:13:34,00319060,14,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:14:10,09:14:10,00310065,15,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:14:32,09:14:32,00310070,16,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00310075,17,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:16:56,09:16:56,00319085,18,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00309205,19,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:25:17,09:25:17,00310105,20,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:26:48,09:26:48,00310110,21,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:27:31,09:27:31,00310115,22,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:28:59,09:28:59,00310120,23,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00316125,24,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00310131,25,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:32:48,09:32:48,00316135,26,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00316140,27,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,20600025,28,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:38:50,09:38:50,00310148,29,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:40:13,09:40:13,00310150,30,0,0
2260749-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00308065,31,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,03808046,1,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:33:09,09:33:09,03808047,2,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,03800033,3,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,03800034,4,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:40:01,09:40:01,03800036,5,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:41:04,09:41:04,00380033,6,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:41:44,09:41:44,00380034,7,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:42:56,09:42:56,00380035,8,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:44:11,09:44:11,03800039,9,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:44:44,09:44:44,03800042,10,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:49:23,09:49:23,03800043,11,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:51:40,09:51:40,00300190,12,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:53:09,09:53:09,00319055,13,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:53:34,09:53:34,00319060,14,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:54:10,09:54:10,00310065,15,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:54:32,09:54:32,00310070,16,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00310075,17,0,0
2260750-JAN12-GOOG-MV-Weekday-24,09:56:56,09:56:56,00319085,18,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00309205,19,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:05:17,10:05:17,00310105,20,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:06:48,10:06:48,00310110,21,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:07:31,10:07:31,00310115,22,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:08:59,10:08:59,00310120,23,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00316125,24,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00310131,25,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:12:48,10:12:48,00316135,26,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00316140,27,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,20600025,28,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:18:50,10:18:50,00310148,29,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:20:13,10:20:13,00310150,30,0,0
2260750-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00308065,31,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,03808046,1,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:16:09,10:16:09,03808047,2,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,03800033,3,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,03800034,4,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:23:01,10:23:01,03800036,5,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:24:04,10:24:04,00380033,6,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:24:44,10:24:44,00380034,7,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:25:56,10:25:56,00380035,8,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:27:11,10:27:11,03800039,9,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:27:44,10:27:44,03800042,10,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:32:23,10:32:23,03800043,11,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:34:40,10:34:40,00300190,12,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:36:09,10:36:09,00319055,13,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:36:34,10:36:34,00319060,14,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:37:10,10:37:10,00310065,15,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:37:32,10:37:32,00310070,16,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00310075,17,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:39:56,10:39:56,00319085,18,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00309205,19,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:48:41,10:48:41,00310105,20,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:50:24,10:50:24,00310110,21,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:51:12,10:51:12,00310115,22,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:52:52,10:52:52,00310120,23,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00316125,24,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00310131,25,0,0
2260751-JAN12-GOOG-MV-Weekday-24,10:57:22,10:57:22,00316135,26,0,0
2260751-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00316140,27,0,0
2260751-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,20600025,28,0,0
2260751-JAN12-GOOG-MV-Weekday-24,11:03:50,11:03:50,00310148,29,0,0
2260751-JAN12-GOOG-MV-Weekday-24,11:05:13,11:05:13,00310150,30,0,0
2260751-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00308065,31,0,0
2260752-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,03808046,1,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:00:36,11:00:36,03808047,2,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,03800033,3,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,03800034,4,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:08:01,11:08:01,03800036,5,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:09:04,11:09:04,00380033,6,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:09:44,11:09:44,00380034,7,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:10:56,11:10:56,00380035,8,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:12:11,11:12:11,03800039,9,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:12:44,11:12:44,03800042,10,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:17:23,11:17:23,03800043,11,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:19:40,11:19:40,00300190,12,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:21:09,11:21:09,00319055,13,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:21:34,11:21:34,00319060,14,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:22:10,11:22:10,00310065,15,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:22:32,11:22:32,00310070,16,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00310075,17,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:24:56,11:24:56,00319085,18,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00309205,19,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:33:41,11:33:41,00310105,20,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:35:24,11:35:24,00310110,21,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:36:12,11:36:12,00310115,22,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:37:52,11:37:52,00310120,23,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00316125,24,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00310131,25,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:42:22,11:42:22,00316135,26,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00316140,27,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,20600025,28,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:48:21,11:48:21,00310148,29,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:49:34,11:49:34,00310150,30,0,0
2260752-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00308065,31,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,03808046,1,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:47:36,11:47:36,03808047,2,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,03800033,3,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,03800034,4,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:54:46,11:54:46,03800036,5,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:55:43,11:55:43,00380033,6,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:56:18,11:56:18,00380034,7,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:57:21,11:57:21,00380035,8,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:58:27,11:58:27,03800039,9,0,0
2260753-JAN12-GOOG-MV-Weekday-24,11:58:56,11:58:56,03800042,10,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:03:03,12:03:03,03800043,11,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:05:03,12:05:03,00300190,12,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:06:22,12:06:22,00319055,13,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:06:44,12:06:44,00319060,14,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:07:16,12:07:16,00310065,15,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:07:36,12:07:36,00310070,16,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00310075,17,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:09:56,12:09:56,00319085,18,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00309205,19,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:18:41,12:18:41,00310105,20,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:20:24,12:20:24,00310110,21,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:21:12,12:21:12,00310115,22,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:22:52,12:22:52,00310120,23,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00316125,24,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00310131,25,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:27:22,12:27:22,00316135,26,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00316140,27,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,20600025,28,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:33:21,12:33:21,00310148,29,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:34:34,12:34:34,00310150,30,0,0
2260753-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00308065,31,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,03808046,1,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:32:36,12:32:36,03808047,2,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,03800033,3,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,03800034,4,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:39:46,12:39:46,03800036,5,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:40:43,12:40:43,00380033,6,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:41:18,12:41:18,00380034,7,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:42:21,12:42:21,00380035,8,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:43:27,12:43:27,03800039,9,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:43:56,12:43:56,03800042,10,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:48:03,12:48:03,03800043,11,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:50:03,12:50:03,00300190,12,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:51:22,12:51:22,00319055,13,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:51:44,12:51:44,00319060,14,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:52:16,12:52:16,00310065,15,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:52:36,12:52:36,00310070,16,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00310075,17,0,0
2260754-JAN12-GOOG-MV-Weekday-24,12:54:56,12:54:56,00319085,18,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00309205,19,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:03:41,13:03:41,00310105,20,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:05:24,13:05:24,00310110,21,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:06:12,13:06:12,00310115,22,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:07:52,13:07:52,00310120,23,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00316125,24,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00310131,25,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:12:22,13:12:22,00316135,26,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00316140,27,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,20600025,28,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:18:50,13:18:50,00310148,29,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:20:13,13:20:13,00310150,30,0,0
2260754-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00308065,31,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,03808046,1,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:13:36,13:13:36,03808047,2,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03800033,3,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03800034,4,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:20:46,13:20:46,03800036,5,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:21:43,13:21:43,00380033,6,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:22:18,13:22:18,00380034,7,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:23:21,13:23:21,00380035,8,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:24:27,13:24:27,03800039,9,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:24:56,13:24:56,03800042,10,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:29:03,13:29:03,03800043,11,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:31:03,13:31:03,00300190,12,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:32:22,13:32:22,00319055,13,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:32:44,13:32:44,00319060,14,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:33:16,13:33:16,00310065,15,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:33:36,13:33:36,00310070,16,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00310075,17,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:35:40,13:35:40,00319085,18,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00309205,19,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:43:41,13:43:41,00310105,20,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:45:24,13:45:24,00310110,21,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:46:12,13:46:12,00310115,22,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:47:52,13:47:52,00310120,23,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00316125,24,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00310131,25,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:52:22,13:52:22,00316135,26,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00316140,27,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,20600025,28,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:58:21,13:58:21,00310148,29,0,0
2260755-JAN12-GOOG-MV-Weekday-24,13:59:34,13:59:34,00310150,30,0,0
2260755-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00308065,31,0,0
2260756-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,03808046,1,0,0
2260756-JAN12-GOOG-MV-Weekday-24,13:59:09,13:59:09,03808047,2,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,03800033,3,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,03800034,4,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:05:46,14:05:46,03800036,5,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:06:43,14:06:43,00380033,6,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:07:18,14:07:18,00380034,7,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:08:21,14:08:21,00380035,8,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:09:27,14:09:27,03800039,9,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:09:56,14:09:56,03800042,10,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:14:03,14:14:03,03800043,11,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:16:03,14:16:03,00300190,12,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:17:22,14:17:22,00319055,13,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:17:44,14:17:44,00319060,14,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:18:16,14:18:16,00310065,15,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:18:36,14:18:36,00310070,16,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,00310075,17,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:20:40,14:20:40,00319085,18,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00309205,19,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:28:41,14:28:41,00310105,20,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:30:24,14:30:24,00310110,21,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:31:12,14:31:12,00310115,22,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:32:52,14:32:52,00310120,23,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00316125,24,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00310131,25,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:37:22,14:37:22,00316135,26,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00316140,27,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,20600025,28,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:43:50,14:43:50,00310148,29,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:45:13,14:45:13,00310150,30,0,0
2260756-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00308065,31,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,03808046,1,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:41:09,14:41:09,03808047,2,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,03800033,3,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,03800034,4,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:48:08,14:48:08,03800036,5,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:49:15,14:49:15,00380033,6,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:49:57,14:49:57,00380034,7,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:51:13,14:51:13,00380035,8,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:52:33,14:52:33,03800039,9,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:53:07,14:53:07,03800042,10,0,0
2260757-JAN12-GOOG-MV-Weekday-24,14:58:03,14:58:03,03800043,11,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:00:28,15:00:28,00300190,12,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:02:02,15:02:02,00319055,13,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:02:29,15:02:29,00319060,14,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:03:07,15:03:07,00310065,15,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:03:31,15:03:31,00310070,16,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00310075,17,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:05:40,15:05:40,00319085,18,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00309205,19,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:13:41,15:13:41,00310105,20,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:15:24,15:15:24,00310110,21,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:16:12,15:16:12,00310115,22,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:17:52,15:17:52,00310120,23,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00316125,24,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00310131,25,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:22:22,15:22:22,00316135,26,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00316140,27,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,20600025,28,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:28:50,15:28:50,00310148,29,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:30:13,15:30:13,00310150,30,0,0
2260757-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00308065,31,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,03808046,1,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:25:09,15:25:09,03808047,2,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,03800033,3,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,03800034,4,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:32:08,15:32:08,03800036,5,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:33:15,15:33:15,00380033,6,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:33:57,15:33:57,00380034,7,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:35:13,15:35:13,00380035,8,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:36:33,15:36:33,03800039,9,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:37:07,15:37:07,03800042,10,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:42:03,15:42:03,03800043,11,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:44:28,15:44:28,00300190,12,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:46:02,15:46:02,00319055,13,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:46:29,15:46:29,00319060,14,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:47:07,15:47:07,00310065,15,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:47:31,15:47:31,00310070,16,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00310075,17,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:49:56,15:49:56,00319085,18,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00309205,19,0,0
2260758-JAN12-GOOG-MV-Weekday-24,15:58:41,15:58:41,00310105,20,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:00:24,16:00:24,00310110,21,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:01:12,16:01:12,00310115,22,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:02:52,16:02:52,00310120,23,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00316125,24,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00310131,25,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:07:22,16:07:22,00316135,26,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00316140,27,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,20600025,28,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:13:50,16:13:50,00310148,29,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:15:13,16:15:13,00310150,30,0,0
2260758-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00308065,31,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,03808046,1,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:15:09,16:15:09,03808047,2,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,03800033,3,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,03800034,4,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:21:39,16:21:39,03800036,5,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:22:32,16:22:32,00380033,6,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:23:04,16:23:04,00380034,7,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:24:04,16:24:04,00380035,8,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:25:06,16:25:06,03800039,9,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:25:32,16:25:32,03800042,10,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:29:23,16:29:23,03800043,11,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:31:15,16:31:15,00300190,12,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:32:28,16:32:28,00319055,13,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:32:49,16:32:49,00319060,14,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:33:19,16:33:19,00310065,15,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:33:37,16:33:37,00310070,16,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00310075,17,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:35:56,16:35:56,00319085,18,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00309205,19,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:44:17,16:44:17,00310105,20,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:45:48,16:45:48,00310110,21,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:46:31,16:46:31,00310115,22,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:47:59,16:47:59,00310120,23,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00316125,24,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00310131,25,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:52:22,16:52:22,00316135,26,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00316140,27,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,20600025,28,0,0
2260759-JAN12-GOOG-MV-Weekday-24,16:58:50,16:58:50,00310148,29,0,0
2260759-JAN12-GOOG-MV-Weekday-24,17:00:13,17:00:13,00310150,30,0,0
2260759-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00308065,31,0,0
2260760-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,03808046,1,0,0
2260760-JAN12-GOOG-MV-Weekday-24,16:54:36,16:54:36,03808047,2,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,03800033,3,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,03800034,4,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:01:39,17:01:39,03800036,5,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:02:32,17:02:32,00380033,6,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:03:04,17:03:04,00380034,7,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:04:04,17:04:04,00380035,8,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:05:06,17:05:06,03800039,9,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:05:32,17:05:32,03800042,10,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:09:23,17:09:23,03800043,11,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:11:15,17:11:15,00300190,12,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:12:28,17:12:28,00319055,13,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:12:49,17:12:49,00319060,14,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:13:19,17:13:19,00310065,15,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:13:37,17:13:37,00310070,16,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00310075,17,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:15:56,17:15:56,00319085,18,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00309205,19,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:24:17,17:24:17,00310105,20,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:25:48,17:25:48,00310110,21,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:26:31,17:26:31,00310115,22,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:27:59,17:27:59,00310120,23,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00316125,24,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00310131,25,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:32:22,17:32:22,00316135,26,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00316140,27,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,20600025,28,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:38:50,17:38:50,00310148,29,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:40:13,17:40:13,00310150,30,0,0
2260760-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00308065,31,0,0
2260761-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00809095,1,0,0
2260761-JAN12-GOOG-MV-Weekday-24,05:50:30,05:50:30,00808120,2,0,0
2260761-JAN12-GOOG-MV-Weekday-24,05:54:07,05:54:07,00800091,3,0,0
2260761-JAN12-GOOG-MV-Weekday-24,05:54:22,05:54:22,00800080,4,0,0
2260761-JAN12-GOOG-MV-Weekday-24,05:55:37,05:55:37,00800081,5,0,0
2260761-JAN12-GOOG-MV-Weekday-24,05:57:51,05:57:51,00808145,6,0,0
2260761-JAN12-GOOG-MV-Weekday-24,05:59:03,05:59:03,00808150,7,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00810280,8,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:00:28,06:00:28,00810285,9,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:02:12,06:02:12,00810290,10,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:03:22,06:03:22,00810295,11,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:04:22,06:04:22,00810300,12,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:05:31,06:05:31,00810302,13,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:06:18,06:06:18,00810305,14,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:07:09,06:07:09,00810306,15,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:08:24,06:08:24,00810310,16,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:08:52,06:08:52,00810315,17,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:09:22,06:09:22,00810320,18,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:10:11,06:10:11,00810325,19,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:10:56,06:10:56,00810330,20,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,07090110,21,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:13:10,06:13:10,07090115,22,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:16:18,06:16:18,04010125,23,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00719186,24,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:20:04,06:20:04,00700021,25,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:20:46,06:20:46,00700022,26,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:22:36,06:22:36,00700025,27,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:23:15,06:23:15,00700030,28,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:25:41,06:25:41,00700035,29,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:27:25,06:27:25,00700045,30,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,00700050,31,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:28:54,06:28:54,00700055,32,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:30:10,06:30:10,00700070,33,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:30:35,06:30:35,00700075,34,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:30:48,06:30:48,00700080,35,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:31:44,06:31:44,00700085,36,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:32:31,06:32:31,00700095,37,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:33:54,06:33:54,00700100,38,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:34:37,06:34:37,00700105,39,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:34:57,06:34:57,00700110,40,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:35:41,06:35:41,00700115,41,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:36:15,06:36:15,00700120,42,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:37:25,06:37:25,00700121,43,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:38:04,06:38:04,00706125,44,0,0
2260761-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02209005,45,0,0
2260762-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00809095,1,0,0
2260762-JAN12-GOOG-MV-Weekday-24,06:49:33,06:49:33,00808120,2,0,0
2260762-JAN12-GOOG-MV-Weekday-24,06:53:32,06:53:32,00800091,3,0,0
2260762-JAN12-GOOG-MV-Weekday-24,06:53:48,06:53:48,00800080,4,0,0
2260762-JAN12-GOOG-MV-Weekday-24,06:55:10,06:55:10,00800081,5,0,0
2260762-JAN12-GOOG-MV-Weekday-24,06:57:38,06:57:38,00808145,6,0,0
2260762-JAN12-GOOG-MV-Weekday-24,06:58:57,06:58:57,00808150,7,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,00810280,8,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:00:28,07:00:28,00810285,9,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:02:12,07:02:12,00810290,10,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:03:22,07:03:22,00810295,11,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:04:22,07:04:22,00810300,12,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:05:31,07:05:31,00810302,13,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:06:18,07:06:18,00810305,14,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:07:09,07:07:09,00810306,15,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:08:24,07:08:24,00810310,16,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:08:52,07:08:52,00810315,17,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:09:22,07:09:22,00810320,18,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:10:11,07:10:11,00810325,19,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:10:56,07:10:56,00810330,20,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,07090110,21,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:13:10,07:13:10,07090115,22,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:16:18,07:16:18,04010125,23,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00719186,24,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:20:04,07:20:04,00700021,25,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:20:46,07:20:46,00700022,26,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:22:36,07:22:36,00700025,27,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:23:15,07:23:15,00700030,28,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:25:41,07:25:41,00700035,29,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:27:25,07:27:25,00700045,30,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00700050,31,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:28:54,07:28:54,00700055,32,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:30:10,07:30:10,00700070,33,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:30:35,07:30:35,00700075,34,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:30:48,07:30:48,00700080,35,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:31:44,07:31:44,00700085,36,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:32:31,07:32:31,00700095,37,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:33:54,07:33:54,00700100,38,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:34:37,07:34:37,00700105,39,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:34:57,07:34:57,00700110,40,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:35:41,07:35:41,00700115,41,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:36:15,07:36:15,00700120,42,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:37:25,07:37:25,00700121,43,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:38:04,07:38:04,00706125,44,0,0
2260762-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02209005,45,0,0
2260763-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00809095,1,0,0
2260763-JAN12-GOOG-MV-Weekday-24,07:49:33,07:49:33,00808120,2,0,0
2260763-JAN12-GOOG-MV-Weekday-24,07:53:32,07:53:32,00800091,3,0,0
2260763-JAN12-GOOG-MV-Weekday-24,07:53:48,07:53:48,00800080,4,0,0
2260763-JAN12-GOOG-MV-Weekday-24,07:55:10,07:55:10,00800081,5,0,0
2260763-JAN12-GOOG-MV-Weekday-24,07:57:38,07:57:38,00808145,6,0,0
2260763-JAN12-GOOG-MV-Weekday-24,07:58:57,07:58:57,00808150,7,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00810280,8,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:00:28,08:00:28,00810285,9,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:02:12,08:02:12,00810290,10,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:03:22,08:03:22,00810295,11,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:04:22,08:04:22,00810300,12,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:05:31,08:05:31,00810302,13,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:06:18,08:06:18,00810305,14,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:07:09,08:07:09,00810306,15,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:08:24,08:08:24,00810310,16,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:08:52,08:08:52,00810315,17,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:09:22,08:09:22,00810320,18,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:10:11,08:10:11,00810325,19,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:10:56,08:10:56,00810330,20,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,07090110,21,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:13:10,08:13:10,07090115,22,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:16:18,08:16:18,04010125,23,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00719186,24,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:20:04,08:20:04,00700021,25,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:20:46,08:20:46,00700022,26,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:22:36,08:22:36,00700025,27,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:23:15,08:23:15,00700030,28,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:25:41,08:25:41,00700035,29,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:27:25,08:27:25,00700045,30,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00700050,31,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:28:54,08:28:54,00700055,32,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:30:10,08:30:10,00700070,33,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:30:35,08:30:35,00700075,34,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:30:48,08:30:48,00700080,35,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:31:44,08:31:44,00700085,36,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:32:31,08:32:31,00700095,37,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:33:54,08:33:54,00700100,38,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:34:37,08:34:37,00700105,39,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:34:57,08:34:57,00700110,40,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:35:41,08:35:41,00700115,41,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:36:15,08:36:15,00700120,42,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:37:25,08:37:25,00700121,43,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:38:04,08:38:04,00706125,44,0,0
2260763-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02209005,45,0,0
2260764-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00809095,1,0,0
2260764-JAN12-GOOG-MV-Weekday-24,08:48:36,08:48:36,00808120,2,0,0
2260764-JAN12-GOOG-MV-Weekday-24,08:52:57,08:52:57,00800091,3,0,0
2260764-JAN12-GOOG-MV-Weekday-24,08:53:14,08:53:14,00800080,4,0,0
2260764-JAN12-GOOG-MV-Weekday-24,08:54:44,08:54:44,00800081,5,0,0
2260764-JAN12-GOOG-MV-Weekday-24,08:57:25,08:57:25,00808145,6,0,0
2260764-JAN12-GOOG-MV-Weekday-24,08:58:51,08:58:51,00808150,7,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,00810280,8,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:00:28,09:00:28,00810285,9,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:02:12,09:02:12,00810290,10,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:03:22,09:03:22,00810295,11,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:04:22,09:04:22,00810300,12,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:05:31,09:05:31,00810302,13,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:06:18,09:06:18,00810305,14,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:07:09,09:07:09,00810306,15,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:08:24,09:08:24,00810310,16,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:08:52,09:08:52,00810315,17,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:09:22,09:09:22,00810320,18,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:10:11,09:10:11,00810325,19,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:10:56,09:10:56,00810330,20,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,07090110,21,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:13:10,09:13:10,07090115,22,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:16:18,09:16:18,04010125,23,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00719186,24,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:20:04,09:20:04,00700021,25,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:20:46,09:20:46,00700022,26,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:22:36,09:22:36,00700025,27,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:23:15,09:23:15,00700030,28,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:25:41,09:25:41,00700035,29,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:27:25,09:27:25,00700045,30,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00700050,31,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:28:54,09:28:54,00700055,32,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:30:10,09:30:10,00700070,33,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:30:35,09:30:35,00700075,34,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:30:48,09:30:48,00700080,35,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:31:44,09:31:44,00700085,36,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:32:31,09:32:31,00700095,37,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:33:54,09:33:54,00700100,38,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:34:37,09:34:37,00700105,39,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:34:57,09:34:57,00700110,40,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:35:41,09:35:41,00700115,41,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:36:15,09:36:15,00700120,42,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:37:25,09:37:25,00700121,43,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:38:04,09:38:04,00706125,44,0,0
2260764-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02209005,45,0,0
2260765-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00809095,1,0,0
2260765-JAN12-GOOG-MV-Weekday-24,09:48:36,09:48:36,00808120,2,0,0
2260765-JAN12-GOOG-MV-Weekday-24,09:52:57,09:52:57,00800091,3,0,0
2260765-JAN12-GOOG-MV-Weekday-24,09:53:14,09:53:14,00800080,4,0,0
2260765-JAN12-GOOG-MV-Weekday-24,09:54:44,09:54:44,00800081,5,0,0
2260765-JAN12-GOOG-MV-Weekday-24,09:57:25,09:57:25,00808145,6,0,0
2260765-JAN12-GOOG-MV-Weekday-24,09:58:51,09:58:51,00808150,7,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00810280,8,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:00:28,10:00:28,00810285,9,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:02:12,10:02:12,00810290,10,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:03:22,10:03:22,00810295,11,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:04:22,10:04:22,00810300,12,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:05:31,10:05:31,00810302,13,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:06:18,10:06:18,00810305,14,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:07:09,10:07:09,00810306,15,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:08:24,10:08:24,00810310,16,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:08:52,10:08:52,00810315,17,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:09:22,10:09:22,00810320,18,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:10:11,10:10:11,00810325,19,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:10:56,10:10:56,00810330,20,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,07090110,21,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:13:10,10:13:10,07090115,22,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:16:18,10:16:18,04010125,23,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00719186,24,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:20:04,10:20:04,00700021,25,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:20:46,10:20:46,00700022,26,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:22:36,10:22:36,00700025,27,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:23:15,10:23:15,00700030,28,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:25:41,10:25:41,00700035,29,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:27:25,10:27:25,00700045,30,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00700050,31,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:28:54,10:28:54,00700055,32,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:30:10,10:30:10,00700070,33,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:30:35,10:30:35,00700075,34,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:30:48,10:30:48,00700080,35,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:31:44,10:31:44,00700085,36,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:32:31,10:32:31,00700095,37,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:33:54,10:33:54,00700100,38,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:34:37,10:34:37,00700105,39,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:34:57,10:34:57,00700110,40,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:35:41,10:35:41,00700115,41,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:36:15,10:36:15,00700120,42,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:37:25,10:37:25,00700121,43,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:38:04,10:38:04,00706125,44,0,0
2260765-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02209005,45,0,0
2260766-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00809095,1,0,0
2260766-JAN12-GOOG-MV-Weekday-24,10:48:36,10:48:36,00808120,2,0,0
2260766-JAN12-GOOG-MV-Weekday-24,10:52:57,10:52:57,00800091,3,0,0
2260766-JAN12-GOOG-MV-Weekday-24,10:53:14,10:53:14,00800080,4,0,0
2260766-JAN12-GOOG-MV-Weekday-24,10:54:44,10:54:44,00800081,5,0,0
2260766-JAN12-GOOG-MV-Weekday-24,10:57:25,10:57:25,00808145,6,0,0
2260766-JAN12-GOOG-MV-Weekday-24,10:58:51,10:58:51,00808150,7,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00810280,8,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:00:28,11:00:28,00810285,9,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:02:12,11:02:12,00810290,10,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:03:22,11:03:22,00810295,11,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:04:22,11:04:22,00810300,12,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:05:31,11:05:31,00810302,13,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:06:18,11:06:18,00810305,14,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:07:09,11:07:09,00810306,15,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:08:24,11:08:24,00810310,16,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:08:52,11:08:52,00810315,17,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:09:22,11:09:22,00810320,18,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:10:11,11:10:11,00810325,19,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:10:56,11:10:56,00810330,20,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,07090110,21,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:13:10,11:13:10,07090115,22,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:16:18,11:16:18,04010125,23,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,00719186,24,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:20:04,11:20:04,00700021,25,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:20:46,11:20:46,00700022,26,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:22:36,11:22:36,00700025,27,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:23:15,11:23:15,00700030,28,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:25:41,11:25:41,00700035,29,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:27:25,11:27:25,00700045,30,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00700050,31,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:28:54,11:28:54,00700055,32,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:30:10,11:30:10,00700070,33,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:30:35,11:30:35,00700075,34,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:30:48,11:30:48,00700080,35,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:31:44,11:31:44,00700085,36,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:32:31,11:32:31,00700095,37,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:33:54,11:33:54,00700100,38,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:34:37,11:34:37,00700105,39,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:34:57,11:34:57,00700110,40,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:35:41,11:35:41,00700115,41,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:36:15,11:36:15,00700120,42,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:37:25,11:37:25,00700121,43,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:38:04,11:38:04,00706125,44,0,0
2260766-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02209005,45,0,0
2260767-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00809095,1,0,0
2260767-JAN12-GOOG-MV-Weekday-24,11:48:36,11:48:36,00808120,2,0,0
2260767-JAN12-GOOG-MV-Weekday-24,11:52:57,11:52:57,00800091,3,0,0
2260767-JAN12-GOOG-MV-Weekday-24,11:53:14,11:53:14,00800080,4,0,0
2260767-JAN12-GOOG-MV-Weekday-24,11:54:44,11:54:44,00800081,5,0,0
2260767-JAN12-GOOG-MV-Weekday-24,11:57:25,11:57:25,00808145,6,0,0
2260767-JAN12-GOOG-MV-Weekday-24,11:58:51,11:58:51,00808150,7,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00810280,8,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:00:28,12:00:28,00810285,9,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:02:12,12:02:12,00810290,10,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:03:22,12:03:22,00810295,11,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:04:22,12:04:22,00810300,12,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:05:31,12:05:31,00810302,13,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:06:18,12:06:18,00810305,14,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:07:09,12:07:09,00810306,15,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:08:24,12:08:24,00810310,16,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:08:52,12:08:52,00810315,17,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:09:22,12:09:22,00810320,18,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:10:11,12:10:11,00810325,19,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:10:56,12:10:56,00810330,20,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,07090110,21,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:13:10,12:13:10,07090115,22,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:16:18,12:16:18,04010125,23,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00719186,24,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:20:04,12:20:04,00700021,25,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:20:46,12:20:46,00700022,26,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:22:36,12:22:36,00700025,27,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:23:15,12:23:15,00700030,28,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:25:41,12:25:41,00700035,29,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:27:25,12:27:25,00700045,30,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00700050,31,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:28:54,12:28:54,00700055,32,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:30:10,12:30:10,00700070,33,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:30:35,12:30:35,00700075,34,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:30:48,12:30:48,00700080,35,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:31:44,12:31:44,00700085,36,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:32:31,12:32:31,00700095,37,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:33:54,12:33:54,00700100,38,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:34:37,12:34:37,00700105,39,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:34:57,12:34:57,00700110,40,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:35:41,12:35:41,00700115,41,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:36:15,12:36:15,00700120,42,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:37:25,12:37:25,00700121,43,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:38:04,12:38:04,00706125,44,0,0
2260767-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02209005,45,0,0
2260768-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00809095,1,0,0
2260768-JAN12-GOOG-MV-Weekday-24,12:48:36,12:48:36,00808120,2,0,0
2260768-JAN12-GOOG-MV-Weekday-24,12:52:57,12:52:57,00800091,3,0,0
2260768-JAN12-GOOG-MV-Weekday-24,12:53:14,12:53:14,00800080,4,0,0
2260768-JAN12-GOOG-MV-Weekday-24,12:54:44,12:54:44,00800081,5,0,0
2260768-JAN12-GOOG-MV-Weekday-24,12:57:25,12:57:25,00808145,6,0,0
2260768-JAN12-GOOG-MV-Weekday-24,12:58:51,12:58:51,00808150,7,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00810280,8,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:00:28,13:00:28,00810285,9,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:02:12,13:02:12,00810290,10,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:03:22,13:03:22,00810295,11,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:04:22,13:04:22,00810300,12,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:05:31,13:05:31,00810302,13,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:06:18,13:06:18,00810305,14,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:07:09,13:07:09,00810306,15,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:08:24,13:08:24,00810310,16,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:08:52,13:08:52,00810315,17,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:09:22,13:09:22,00810320,18,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:10:11,13:10:11,00810325,19,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:10:56,13:10:56,00810330,20,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,07090110,21,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:13:10,13:13:10,07090115,22,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:16:18,13:16:18,04010125,23,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00719186,24,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:20:04,13:20:04,00700021,25,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:20:46,13:20:46,00700022,26,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:22:36,13:22:36,00700025,27,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:23:15,13:23:15,00700030,28,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:25:41,13:25:41,00700035,29,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:27:25,13:27:25,00700045,30,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00700050,31,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:28:54,13:28:54,00700055,32,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:30:10,13:30:10,00700070,33,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:30:35,13:30:35,00700075,34,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:30:48,13:30:48,00700080,35,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:31:44,13:31:44,00700085,36,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:32:31,13:32:31,00700095,37,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:33:54,13:33:54,00700100,38,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:34:37,13:34:37,00700105,39,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:34:57,13:34:57,00700110,40,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:35:41,13:35:41,00700115,41,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:36:15,13:36:15,00700120,42,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:37:25,13:37:25,00700121,43,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:38:04,13:38:04,00706125,44,0,0
2260768-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02209005,45,0,0
2260769-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00809095,1,0,0
2260769-JAN12-GOOG-MV-Weekday-24,13:48:36,13:48:36,00808120,2,0,0
2260769-JAN12-GOOG-MV-Weekday-24,13:52:57,13:52:57,00800091,3,0,0
2260769-JAN12-GOOG-MV-Weekday-24,13:53:14,13:53:14,00800080,4,0,0
2260769-JAN12-GOOG-MV-Weekday-24,13:54:44,13:54:44,00800081,5,0,0
2260769-JAN12-GOOG-MV-Weekday-24,13:57:25,13:57:25,00808145,6,0,0
2260769-JAN12-GOOG-MV-Weekday-24,13:58:51,13:58:51,00808150,7,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00810280,8,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:00:28,14:00:28,00810285,9,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:02:12,14:02:12,00810290,10,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:03:22,14:03:22,00810295,11,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:04:22,14:04:22,00810300,12,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:05:31,14:05:31,00810302,13,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:06:18,14:06:18,00810305,14,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:07:09,14:07:09,00810306,15,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:08:24,14:08:24,00810310,16,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:08:52,14:08:52,00810315,17,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:09:22,14:09:22,00810320,18,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:10:11,14:10:11,00810325,19,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:10:56,14:10:56,00810330,20,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,07090110,21,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:13:10,14:13:10,07090115,22,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:16:18,14:16:18,04010125,23,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00719186,24,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:20:04,14:20:04,00700021,25,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:20:46,14:20:46,00700022,26,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:22:36,14:22:36,00700025,27,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:23:15,14:23:15,00700030,28,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:25:41,14:25:41,00700035,29,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:27:25,14:27:25,00700045,30,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00700050,31,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:28:54,14:28:54,00700055,32,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:30:10,14:30:10,00700070,33,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:30:35,14:30:35,00700075,34,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:30:48,14:30:48,00700080,35,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:31:44,14:31:44,00700085,36,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:32:31,14:32:31,00700095,37,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:33:54,14:33:54,00700100,38,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:34:37,14:34:37,00700105,39,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:34:57,14:34:57,00700110,40,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:35:41,14:35:41,00700115,41,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:36:15,14:36:15,00700120,42,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:37:25,14:37:25,00700121,43,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:38:04,14:38:04,00706125,44,0,0
2260769-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02209005,45,0,0
2260770-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00809095,1,0,0
2260770-JAN12-GOOG-MV-Weekday-24,14:48:36,14:48:36,00808120,2,0,0
2260770-JAN12-GOOG-MV-Weekday-24,14:52:57,14:52:57,00800091,3,0,0
2260770-JAN12-GOOG-MV-Weekday-24,14:53:14,14:53:14,00800080,4,0,0
2260770-JAN12-GOOG-MV-Weekday-24,14:54:44,14:54:44,00800081,5,0,0
2260770-JAN12-GOOG-MV-Weekday-24,14:57:25,14:57:25,00808145,6,0,0
2260770-JAN12-GOOG-MV-Weekday-24,14:58:51,14:58:51,00808150,7,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00810280,8,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:00:28,15:00:28,00810285,9,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:02:12,15:02:12,00810290,10,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:03:22,15:03:22,00810295,11,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:04:22,15:04:22,00810300,12,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:05:31,15:05:31,00810302,13,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:06:18,15:06:18,00810305,14,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:07:09,15:07:09,00810306,15,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:08:24,15:08:24,00810310,16,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:08:52,15:08:52,00810315,17,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:09:22,15:09:22,00810320,18,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:10:11,15:10:11,00810325,19,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:10:56,15:10:56,00810330,20,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,07090110,21,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:13:10,15:13:10,07090115,22,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:16:18,15:16:18,04010125,23,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00719186,24,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:20:04,15:20:04,00700021,25,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:20:46,15:20:46,00700022,26,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:22:36,15:22:36,00700025,27,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:23:15,15:23:15,00700030,28,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:25:41,15:25:41,00700035,29,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:27:25,15:27:25,00700045,30,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00700050,31,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:28:54,15:28:54,00700055,32,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:30:10,15:30:10,00700070,33,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:30:35,15:30:35,00700075,34,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:30:48,15:30:48,00700080,35,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:31:44,15:31:44,00700085,36,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:32:31,15:32:31,00700095,37,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:33:54,15:33:54,00700100,38,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:34:37,15:34:37,00700105,39,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:34:57,15:34:57,00700110,40,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:35:41,15:35:41,00700115,41,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:36:15,15:36:15,00700120,42,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:37:25,15:37:25,00700121,43,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:38:04,15:38:04,00706125,44,0,0
2260770-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02209005,45,0,0
2260771-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00809095,1,0,0
2260771-JAN12-GOOG-MV-Weekday-24,15:48:36,15:48:36,00808120,2,0,0
2260771-JAN12-GOOG-MV-Weekday-24,15:52:57,15:52:57,00800091,3,0,0
2260771-JAN12-GOOG-MV-Weekday-24,15:53:14,15:53:14,00800080,4,0,0
2260771-JAN12-GOOG-MV-Weekday-24,15:54:44,15:54:44,00800081,5,0,0
2260771-JAN12-GOOG-MV-Weekday-24,15:57:25,15:57:25,00808145,6,0,0
2260771-JAN12-GOOG-MV-Weekday-24,15:58:51,15:58:51,00808150,7,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00810280,8,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:00:28,16:00:28,00810285,9,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:02:12,16:02:12,00810290,10,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:03:22,16:03:22,00810295,11,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:04:22,16:04:22,00810300,12,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:05:31,16:05:31,00810302,13,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:06:18,16:06:18,00810305,14,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:07:09,16:07:09,00810306,15,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:08:24,16:08:24,00810310,16,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:08:52,16:08:52,00810315,17,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:09:22,16:09:22,00810320,18,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:10:11,16:10:11,00810325,19,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:10:56,16:10:56,00810330,20,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,07090110,21,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:13:10,16:13:10,07090115,22,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:16:18,16:16:18,04010125,23,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00719186,24,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:20:04,16:20:04,00700021,25,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:20:46,16:20:46,00700022,26,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:22:36,16:22:36,00700025,27,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:23:15,16:23:15,00700030,28,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:25:41,16:25:41,00700035,29,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:27:25,16:27:25,00700045,30,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00700050,31,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:28:54,16:28:54,00700055,32,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:30:10,16:30:10,00700070,33,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:30:35,16:30:35,00700075,34,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:30:48,16:30:48,00700080,35,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:31:44,16:31:44,00700085,36,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:32:31,16:32:31,00700095,37,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:33:54,16:33:54,00700100,38,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:34:37,16:34:37,00700105,39,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:34:57,16:34:57,00700110,40,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:35:41,16:35:41,00700115,41,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:36:15,16:36:15,00700120,42,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:37:25,16:37:25,00700121,43,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:38:04,16:38:04,00706125,44,0,0
2260771-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02209005,45,0,0
2260772-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00809095,1,0,0
2260772-JAN12-GOOG-MV-Weekday-24,16:48:36,16:48:36,00808120,2,0,0
2260772-JAN12-GOOG-MV-Weekday-24,16:52:57,16:52:57,00800091,3,0,0
2260772-JAN12-GOOG-MV-Weekday-24,16:53:14,16:53:14,00800080,4,0,0
2260772-JAN12-GOOG-MV-Weekday-24,16:54:44,16:54:44,00800081,5,0,0
2260772-JAN12-GOOG-MV-Weekday-24,16:57:25,16:57:25,00808145,6,0,0
2260772-JAN12-GOOG-MV-Weekday-24,16:58:51,16:58:51,00808150,7,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00810280,8,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:00:28,17:00:28,00810285,9,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:02:12,17:02:12,00810290,10,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:03:22,17:03:22,00810295,11,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:04:22,17:04:22,00810300,12,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:05:31,17:05:31,00810302,13,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:06:18,17:06:18,00810305,14,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:07:09,17:07:09,00810306,15,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:08:24,17:08:24,00810310,16,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:08:52,17:08:52,00810315,17,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:09:22,17:09:22,00810320,18,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:10:11,17:10:11,00810325,19,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:10:56,17:10:56,00810330,20,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,07090110,21,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:13:10,17:13:10,07090115,22,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:16:18,17:16:18,04010125,23,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00719186,24,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:20:04,17:20:04,00700021,25,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:20:46,17:20:46,00700022,26,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:22:36,17:22:36,00700025,27,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:23:15,17:23:15,00700030,28,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:25:41,17:25:41,00700035,29,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:27:25,17:27:25,00700045,30,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00700050,31,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:28:54,17:28:54,00700055,32,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:30:10,17:30:10,00700070,33,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:30:35,17:30:35,00700075,34,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:30:48,17:30:48,00700080,35,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:31:44,17:31:44,00700085,36,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:32:31,17:32:31,00700095,37,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:33:54,17:33:54,00700100,38,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:34:37,17:34:37,00700105,39,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:34:57,17:34:57,00700110,40,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:35:41,17:35:41,00700115,41,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:36:15,17:36:15,00700120,42,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:37:25,17:37:25,00700121,43,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:38:04,17:38:04,00706125,44,0,0
2260772-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02209005,45,0,0
2260773-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00809095,1,0,0
2260773-JAN12-GOOG-MV-Weekday-24,17:48:36,17:48:36,00808120,2,0,0
2260773-JAN12-GOOG-MV-Weekday-24,17:52:57,17:52:57,00800091,3,0,0
2260773-JAN12-GOOG-MV-Weekday-24,17:53:14,17:53:14,00800080,4,0,0
2260773-JAN12-GOOG-MV-Weekday-24,17:54:44,17:54:44,00800081,5,0,0
2260773-JAN12-GOOG-MV-Weekday-24,17:57:25,17:57:25,00808145,6,0,0
2260773-JAN12-GOOG-MV-Weekday-24,17:58:51,17:58:51,00808150,7,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00810280,8,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:00:28,18:00:28,00810285,9,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:02:12,18:02:12,00810290,10,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:03:22,18:03:22,00810295,11,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:04:22,18:04:22,00810300,12,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:05:31,18:05:31,00810302,13,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:06:18,18:06:18,00810305,14,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:07:09,18:07:09,00810306,15,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:08:24,18:08:24,00810310,16,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:08:52,18:08:52,00810315,17,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:09:22,18:09:22,00810320,18,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:10:11,18:10:11,00810325,19,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:10:56,18:10:56,00810330,20,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,07090110,21,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:13:10,18:13:10,07090115,22,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:16:18,18:16:18,04010125,23,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00719186,24,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:20:04,18:20:04,00700021,25,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:20:46,18:20:46,00700022,26,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:22:36,18:22:36,00700025,27,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:23:15,18:23:15,00700030,28,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:25:41,18:25:41,00700035,29,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:27:25,18:27:25,00700045,30,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00700050,31,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:28:54,18:28:54,00700055,32,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:30:10,18:30:10,00700070,33,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:30:35,18:30:35,00700075,34,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:30:48,18:30:48,00700080,35,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:31:44,18:31:44,00700085,36,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:32:31,18:32:31,00700095,37,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:33:54,18:33:54,00700100,38,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:34:37,18:34:37,00700105,39,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:34:57,18:34:57,00700110,40,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:35:41,18:35:41,00700115,41,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:36:15,18:36:15,00700120,42,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:37:25,18:37:25,00700121,43,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:38:04,18:38:04,00706125,44,0,0
2260773-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02209005,45,0,0
2260774-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,00809095,1,0,0
2260774-JAN12-GOOG-MV-Weekday-24,18:49:33,18:49:33,00808120,2,0,0
2260774-JAN12-GOOG-MV-Weekday-24,18:53:32,18:53:32,00800091,3,0,0
2260774-JAN12-GOOG-MV-Weekday-24,18:53:48,18:53:48,00800080,4,0,0
2260774-JAN12-GOOG-MV-Weekday-24,18:55:10,18:55:10,00800081,5,0,0
2260774-JAN12-GOOG-MV-Weekday-24,18:57:38,18:57:38,00808145,6,0,0
2260774-JAN12-GOOG-MV-Weekday-24,18:58:57,18:58:57,00808150,7,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00810280,8,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:00:28,19:00:28,00810285,9,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:02:12,19:02:12,00810290,10,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:03:22,19:03:22,00810295,11,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:04:22,19:04:22,00810300,12,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:05:31,19:05:31,00810302,13,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:06:18,19:06:18,00810305,14,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:07:09,19:07:09,00810306,15,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:08:24,19:08:24,00810310,16,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:08:52,19:08:52,00810315,17,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:09:22,19:09:22,00810320,18,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:10:11,19:10:11,00810325,19,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:10:56,19:10:56,00810330,20,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,07090110,21,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:13:10,19:13:10,07090115,22,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:16:18,19:16:18,04010125,23,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00719186,24,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:20:04,19:20:04,00700021,25,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:20:46,19:20:46,00700022,26,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:22:36,19:22:36,00700025,27,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:23:15,19:23:15,00700030,28,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:25:41,19:25:41,00700035,29,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:27:25,19:27:25,00700045,30,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,00700050,31,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:28:54,19:28:54,00700055,32,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:30:10,19:30:10,00700070,33,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:30:35,19:30:35,00700075,34,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:30:48,19:30:48,00700080,35,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:31:44,19:31:44,00700085,36,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:32:31,19:32:31,00700095,37,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:33:54,19:33:54,00700100,38,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:34:37,19:34:37,00700105,39,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:34:57,19:34:57,00700110,40,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:35:41,19:35:41,00700115,41,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:36:15,19:36:15,00700120,42,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:37:25,19:37:25,00700121,43,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:38:04,19:38:04,00706125,44,0,0
2260774-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02209005,45,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02209005,1,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:46:47,05:46:47,20600005,2,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:50:54,05:50:54,00710050,3,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:51:19,05:51:19,00710060,4,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:52:01,05:52:01,00710055,5,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:52:45,05:52:45,00700125,6,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:53:25,05:53:25,00710065,7,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:54:18,05:54:18,00710070,8,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:56:18,05:56:18,00710085,9,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:57:14,05:57:14,00710090,10,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:57:27,05:57:27,00710095,11,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:57:55,05:57:55,00710100,12,0,0
2260775-JAN12-GOOG-MV-Weekday-24,05:59:23,05:59:23,00710115,13,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00710120,14,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:00:27,06:00:27,00710121,15,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:01:58,06:01:58,00710140,16,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:03:57,06:03:57,00710145,17,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:04:36,06:04:36,00710150,18,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:05:30,06:05:30,00710155,19,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:06:06,06:06:06,00710160,20,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:06:35,06:06:35,00710165,21,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:07:57,06:07:57,04010125,22,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,00719186,23,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:11:11,06:11:11,00719205,24,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:12:05,06:12:05,00719210,25,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00709004,26,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:13:44,06:13:44,00800010,27,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:14:15,06:14:15,00800015,28,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:14:44,06:14:44,00800020,29,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:15:05,06:15:05,00800025,30,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:15:27,06:15:27,00800030,31,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:16:17,06:16:17,00800035,32,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:16:47,06:16:47,00800040,33,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:17:20,06:17:20,00800041,34,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:18:11,06:18:11,00800045,35,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:18:45,06:18:45,00800050,36,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:19:29,06:19:29,00800055,37,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:20:31,06:20:31,00800060,38,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00800065,39,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:22:14,06:22:14,00800070,40,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:23:45,06:23:45,00800075,41,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:25:03,06:25:03,00800076,42,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:27:49,06:27:49,00800080,43,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:30:22,06:30:22,00808091,44,0,0
2260775-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00809095,45,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02209005,1,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:46:54,06:46:54,20600005,2,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:51:18,06:51:18,00710050,3,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:51:44,06:51:44,00710060,4,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:52:30,06:52:30,00710055,5,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:53:16,06:53:16,00700125,6,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:53:59,06:53:59,00710065,7,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:54:55,06:54:55,00710070,8,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:57:03,06:57:03,00710085,9,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:58:02,06:58:02,00710090,10,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:58:17,06:58:17,00710095,11,0,0
2260776-JAN12-GOOG-MV-Weekday-24,06:58:47,06:58:47,00710100,12,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:00:20,07:00:20,00710115,13,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00710120,14,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:01:30,07:01:30,00710121,15,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:03:11,07:03:11,00710140,16,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:05:23,07:05:23,00710145,17,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:06:06,07:06:06,00710150,18,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:07:07,07:07:07,00710155,19,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:07:47,07:07:47,00710160,20,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:08:19,07:08:19,00710165,21,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:09:50,07:09:50,04010125,22,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00719186,23,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:13:11,07:13:11,00719205,24,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:14:05,07:14:05,00719210,25,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00709004,26,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:15:44,07:15:44,00800010,27,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:16:15,07:16:15,00800015,28,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:16:44,07:16:44,00800020,29,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:17:05,07:17:05,00800025,30,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:17:27,07:17:27,00800030,31,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:18:17,07:18:17,00800035,32,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:18:47,07:18:47,00800040,33,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:19:20,07:19:20,00800041,34,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:20:11,07:20:11,00800045,35,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:20:45,07:20:45,00800050,36,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:21:29,07:21:29,00800055,37,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:22:31,07:22:31,00800060,38,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00800065,39,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:24:14,07:24:14,00800070,40,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:25:45,07:25:45,00800075,41,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:27:03,07:27:03,00800076,42,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:29:49,07:29:49,00800080,43,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:32:22,07:32:22,00808091,44,0,0
2260776-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00809095,45,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02209005,1,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:46:54,07:46:54,20600005,2,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:51:18,07:51:18,00710050,3,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:51:44,07:51:44,00710060,4,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:52:30,07:52:30,00710055,5,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:53:16,07:53:16,00700125,6,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:53:59,07:53:59,00710065,7,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:54:55,07:54:55,00710070,8,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:57:03,07:57:03,00710085,9,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:58:02,07:58:02,00710090,10,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:58:17,07:58:17,00710095,11,0,0
2260777-JAN12-GOOG-MV-Weekday-24,07:58:47,07:58:47,00710100,12,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:00:20,08:00:20,00710115,13,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00710120,14,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:01:30,08:01:30,00710121,15,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:03:11,08:03:11,00710140,16,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:05:23,08:05:23,00710145,17,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:06:06,08:06:06,00710150,18,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:07:07,08:07:07,00710155,19,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:07:47,08:07:47,00710160,20,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:08:19,08:08:19,00710165,21,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:09:50,08:09:50,04010125,22,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00719186,23,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:13:44,08:13:44,00719205,24,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:14:51,08:14:51,00719210,25,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00709004,26,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:16:50,08:16:50,00800010,27,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:17:24,08:17:24,00800015,28,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:17:57,08:17:57,00800020,29,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:18:20,08:18:20,00800025,30,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:18:45,08:18:45,00800030,31,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:19:41,08:19:41,00800035,32,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:20:15,08:20:15,00800040,33,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:20:52,08:20:52,00800041,34,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:21:49,08:21:49,00800045,35,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:22:29,08:22:29,00800050,36,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:23:18,08:23:18,00800055,37,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:24:28,08:24:28,00800060,38,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00800065,39,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:26:26,08:26:26,00800070,40,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:28:13,08:28:13,00800075,41,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:29:43,08:29:43,00800076,42,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:32:57,08:32:57,00800080,43,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:35:55,08:35:55,00808091,44,0,0
2260777-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00809095,45,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02209005,1,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:46:54,08:46:54,20600005,2,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:51:18,08:51:18,00710050,3,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:51:44,08:51:44,00710060,4,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:52:30,08:52:30,00710055,5,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:53:16,08:53:16,00700125,6,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:53:59,08:53:59,00710065,7,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:54:55,08:54:55,00710070,8,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:57:03,08:57:03,00710085,9,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:58:02,08:58:02,00710090,10,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:58:17,08:58:17,00710095,11,0,0
2260778-JAN12-GOOG-MV-Weekday-24,08:58:47,08:58:47,00710100,12,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:00:20,09:00:20,00710115,13,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00710120,14,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:01:30,09:01:30,00710121,15,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:03:11,09:03:11,00710140,16,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:05:23,09:05:23,00710145,17,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:06:06,09:06:06,00710150,18,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:07:07,09:07:07,00710155,19,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:07:47,09:07:47,00710160,20,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:08:19,09:08:19,00710165,21,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:09:50,09:09:50,04010125,22,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00719186,23,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:13:44,09:13:44,00719205,24,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:14:51,09:14:51,00719210,25,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00709004,26,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:16:50,09:16:50,00800010,27,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:17:24,09:17:24,00800015,28,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:17:57,09:17:57,00800020,29,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:18:20,09:18:20,00800025,30,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:18:45,09:18:45,00800030,31,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:19:41,09:19:41,00800035,32,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:20:15,09:20:15,00800040,33,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:20:52,09:20:52,00800041,34,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:21:49,09:21:49,00800045,35,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:22:29,09:22:29,00800050,36,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:23:18,09:23:18,00800055,37,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:24:28,09:24:28,00800060,38,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00800065,39,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:26:26,09:26:26,00800070,40,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:28:13,09:28:13,00800075,41,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:29:43,09:29:43,00800076,42,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:32:57,09:32:57,00800080,43,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:35:55,09:35:55,00808091,44,0,0
2260778-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00809095,45,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02209005,1,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:46:54,09:46:54,20600005,2,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:51:18,09:51:18,00710050,3,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:51:44,09:51:44,00710060,4,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:52:30,09:52:30,00710055,5,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:53:16,09:53:16,00700125,6,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:53:59,09:53:59,00710065,7,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:54:55,09:54:55,00710070,8,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:57:03,09:57:03,00710085,9,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:58:02,09:58:02,00710090,10,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:58:17,09:58:17,00710095,11,0,0
2260779-JAN12-GOOG-MV-Weekday-24,09:58:47,09:58:47,00710100,12,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:00:20,10:00:20,00710115,13,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00710120,14,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:01:30,10:01:30,00710121,15,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:03:11,10:03:11,00710140,16,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:05:23,10:05:23,00710145,17,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:06:06,10:06:06,00710150,18,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:07:07,10:07:07,00710155,19,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:07:47,10:07:47,00710160,20,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:08:19,10:08:19,00710165,21,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:09:50,10:09:50,04010125,22,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00719186,23,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:13:44,10:13:44,00719205,24,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:14:51,10:14:51,00719210,25,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00709004,26,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:16:50,10:16:50,00800010,27,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:17:24,10:17:24,00800015,28,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:17:57,10:17:57,00800020,29,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:18:20,10:18:20,00800025,30,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:18:45,10:18:45,00800030,31,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:19:41,10:19:41,00800035,32,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:20:15,10:20:15,00800040,33,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:20:52,10:20:52,00800041,34,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:21:49,10:21:49,00800045,35,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:22:29,10:22:29,00800050,36,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:23:18,10:23:18,00800055,37,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:24:28,10:24:28,00800060,38,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00800065,39,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:26:26,10:26:26,00800070,40,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:28:13,10:28:13,00800075,41,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:29:43,10:29:43,00800076,42,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:32:57,10:32:57,00800080,43,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:35:55,10:35:55,00808091,44,0,0
2260779-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00809095,45,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02209005,1,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:46:54,10:46:54,20600005,2,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:51:18,10:51:18,00710050,3,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:51:44,10:51:44,00710060,4,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:52:30,10:52:30,00710055,5,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:53:16,10:53:16,00700125,6,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:53:59,10:53:59,00710065,7,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:54:55,10:54:55,00710070,8,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:57:03,10:57:03,00710085,9,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:58:02,10:58:02,00710090,10,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:58:17,10:58:17,00710095,11,0,0
2260780-JAN12-GOOG-MV-Weekday-24,10:58:47,10:58:47,00710100,12,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:00:20,11:00:20,00710115,13,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00710120,14,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:01:36,11:01:36,00710121,15,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:03:38,11:03:38,00710140,16,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:06:15,11:06:15,00710145,17,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:07:07,11:07:07,00710150,18,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:08:20,11:08:20,00710155,19,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:09:08,11:09:08,00710160,20,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:09:46,11:09:46,00710165,21,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:11:36,11:11:36,04010125,22,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00719186,23,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:15:44,11:15:44,00719205,24,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:16:51,11:16:51,00719210,25,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,00709004,26,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:18:50,11:18:50,00800010,27,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:19:24,11:19:24,00800015,28,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:19:57,11:19:57,00800020,29,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:20:20,11:20:20,00800025,30,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:20:45,11:20:45,00800030,31,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:21:41,11:21:41,00800035,32,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:22:15,11:22:15,00800040,33,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:22:52,11:22:52,00800041,34,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:23:49,11:23:49,00800045,35,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:24:29,11:24:29,00800050,36,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:25:18,11:25:18,00800055,37,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:26:28,11:26:28,00800060,38,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,00800065,39,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:28:26,11:28:26,00800070,40,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:30:13,11:30:13,00800075,41,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:31:43,11:31:43,00800076,42,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:34:57,11:34:57,00800080,43,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:37:55,11:37:55,00808091,44,0,0
2260780-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00809095,45,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02209005,1,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:46:54,11:46:54,20600005,2,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:51:18,11:51:18,00710050,3,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:51:44,11:51:44,00710060,4,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:52:30,11:52:30,00710055,5,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:53:16,11:53:16,00700125,6,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:53:59,11:53:59,00710065,7,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:54:55,11:54:55,00710070,8,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:57:03,11:57:03,00710085,9,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:58:02,11:58:02,00710090,10,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:58:17,11:58:17,00710095,11,0,0
2260781-JAN12-GOOG-MV-Weekday-24,11:58:47,11:58:47,00710100,12,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:00:20,12:00:20,00710115,13,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,00710120,14,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:01:36,12:01:36,00710121,15,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:03:38,12:03:38,00710140,16,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:06:15,12:06:15,00710145,17,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:07:07,12:07:07,00710150,18,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:08:20,12:08:20,00710155,19,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:09:08,12:09:08,00710160,20,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:09:46,12:09:46,00710165,21,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:11:36,12:11:36,04010125,22,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00719186,23,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:15:44,12:15:44,00719205,24,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:16:51,12:16:51,00719210,25,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00709004,26,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:18:50,12:18:50,00800010,27,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:19:24,12:19:24,00800015,28,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:19:57,12:19:57,00800020,29,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:20:20,12:20:20,00800025,30,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:20:45,12:20:45,00800030,31,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:21:41,12:21:41,00800035,32,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:22:15,12:22:15,00800040,33,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:22:52,12:22:52,00800041,34,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:23:49,12:23:49,00800045,35,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:24:29,12:24:29,00800050,36,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:25:18,12:25:18,00800055,37,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:26:28,12:26:28,00800060,38,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00800065,39,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:28:26,12:28:26,00800070,40,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:30:13,12:30:13,00800075,41,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:31:43,12:31:43,00800076,42,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:34:57,12:34:57,00800080,43,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:37:55,12:37:55,00808091,44,0,0
2260781-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00809095,45,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02209005,1,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:46:54,12:46:54,20600005,2,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:51:18,12:51:18,00710050,3,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:51:44,12:51:44,00710060,4,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:52:30,12:52:30,00710055,5,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:53:16,12:53:16,00700125,6,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:53:59,12:53:59,00710065,7,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:54:55,12:54:55,00710070,8,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:57:03,12:57:03,00710085,9,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:58:02,12:58:02,00710090,10,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:58:17,12:58:17,00710095,11,0,0
2260782-JAN12-GOOG-MV-Weekday-24,12:58:47,12:58:47,00710100,12,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:00:20,13:00:20,00710115,13,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00710120,14,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:01:36,13:01:36,00710121,15,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:03:38,13:03:38,00710140,16,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:06:15,13:06:15,00710145,17,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:07:07,13:07:07,00710150,18,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:08:20,13:08:20,00710155,19,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:09:08,13:09:08,00710160,20,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:09:46,13:09:46,00710165,21,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:11:36,13:11:36,04010125,22,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00719186,23,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:15:44,13:15:44,00719205,24,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:16:51,13:16:51,00719210,25,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00709004,26,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:18:50,13:18:50,00800010,27,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:19:24,13:19:24,00800015,28,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:19:57,13:19:57,00800020,29,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:20:20,13:20:20,00800025,30,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:20:45,13:20:45,00800030,31,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:21:41,13:21:41,00800035,32,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:22:15,13:22:15,00800040,33,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:22:52,13:22:52,00800041,34,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:23:49,13:23:49,00800045,35,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:24:29,13:24:29,00800050,36,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:25:18,13:25:18,00800055,37,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:26:28,13:26:28,00800060,38,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00800065,39,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:28:26,13:28:26,00800070,40,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:30:13,13:30:13,00800075,41,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:31:43,13:31:43,00800076,42,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:34:57,13:34:57,00800080,43,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:37:55,13:37:55,00808091,44,0,0
2260782-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00809095,45,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02209005,1,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:46:54,13:46:54,20600005,2,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:51:18,13:51:18,00710050,3,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:51:44,13:51:44,00710060,4,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:52:30,13:52:30,00710055,5,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:53:16,13:53:16,00700125,6,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:53:59,13:53:59,00710065,7,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:54:55,13:54:55,00710070,8,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:57:03,13:57:03,00710085,9,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:58:02,13:58:02,00710090,10,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:58:17,13:58:17,00710095,11,0,0
2260783-JAN12-GOOG-MV-Weekday-24,13:58:47,13:58:47,00710100,12,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:00:20,14:00:20,00710115,13,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00710120,14,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:01:36,14:01:36,00710121,15,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:03:38,14:03:38,00710140,16,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:06:15,14:06:15,00710145,17,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:07:07,14:07:07,00710150,18,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:08:20,14:08:20,00710155,19,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:09:08,14:09:08,00710160,20,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:09:46,14:09:46,00710165,21,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:11:36,14:11:36,04010125,22,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00719186,23,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:15:44,14:15:44,00719205,24,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:16:51,14:16:51,00719210,25,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00709004,26,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:18:50,14:18:50,00800010,27,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:19:24,14:19:24,00800015,28,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:19:57,14:19:57,00800020,29,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:20:20,14:20:20,00800025,30,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:20:45,14:20:45,00800030,31,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:21:41,14:21:41,00800035,32,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:22:15,14:22:15,00800040,33,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:22:52,14:22:52,00800041,34,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:23:49,14:23:49,00800045,35,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:24:29,14:24:29,00800050,36,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:25:18,14:25:18,00800055,37,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:26:28,14:26:28,00800060,38,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00800065,39,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:28:32,14:28:32,00800070,40,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:30:27,14:30:27,00800075,41,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:32:03,14:32:03,00800076,42,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:35:31,14:35:31,00800080,43,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:38:42,14:38:42,00808091,44,0,0
2260783-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00809095,45,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02209005,1,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:46:54,14:46:54,20600005,2,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:51:18,14:51:18,00710050,3,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:51:44,14:51:44,00710060,4,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:52:30,14:52:30,00710055,5,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:53:16,14:53:16,00700125,6,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:53:59,14:53:59,00710065,7,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:54:55,14:54:55,00710070,8,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:57:03,14:57:03,00710085,9,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:58:02,14:58:02,00710090,10,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:58:17,14:58:17,00710095,11,0,0
2260784-JAN12-GOOG-MV-Weekday-24,14:58:47,14:58:47,00710100,12,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:00:20,15:00:20,00710115,13,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00710120,14,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:01:36,15:01:36,00710121,15,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:03:38,15:03:38,00710140,16,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:06:15,15:06:15,00710145,17,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:07:07,15:07:07,00710150,18,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:08:20,15:08:20,00710155,19,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:09:08,15:09:08,00710160,20,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:09:46,15:09:46,00710165,21,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:11:36,15:11:36,04010125,22,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00719186,23,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:15:44,15:15:44,00719205,24,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:16:51,15:16:51,00719210,25,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00709004,26,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:18:50,15:18:50,00800010,27,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:19:24,15:19:24,00800015,28,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:19:57,15:19:57,00800020,29,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:20:20,15:20:20,00800025,30,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:20:45,15:20:45,00800030,31,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:21:41,15:21:41,00800035,32,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:22:15,15:22:15,00800040,33,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:22:52,15:22:52,00800041,34,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:23:49,15:23:49,00800045,35,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:24:29,15:24:29,00800050,36,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:25:18,15:25:18,00800055,37,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:26:28,15:26:28,00800060,38,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00800065,39,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:28:32,15:28:32,00800070,40,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:30:27,15:30:27,00800075,41,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:32:03,15:32:03,00800076,42,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:35:31,15:35:31,00800080,43,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:38:42,15:38:42,00808091,44,0,0
2260784-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00809095,45,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02209005,1,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:46:54,15:46:54,20600005,2,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:51:18,15:51:18,00710050,3,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:51:44,15:51:44,00710060,4,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:52:30,15:52:30,00710055,5,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:53:16,15:53:16,00700125,6,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:53:59,15:53:59,00710065,7,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:54:55,15:54:55,00710070,8,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:57:03,15:57:03,00710085,9,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:58:02,15:58:02,00710090,10,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:58:17,15:58:17,00710095,11,0,0
2260785-JAN12-GOOG-MV-Weekday-24,15:58:47,15:58:47,00710100,12,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:00:20,16:00:20,00710115,13,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00710120,14,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:01:36,16:01:36,00710121,15,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:03:38,16:03:38,00710140,16,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:06:15,16:06:15,00710145,17,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:07:07,16:07:07,00710150,18,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:08:20,16:08:20,00710155,19,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:09:08,16:09:08,00710160,20,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:09:46,16:09:46,00710165,21,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:11:36,16:11:36,04010125,22,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,00719186,23,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:15:44,16:15:44,00719205,24,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:16:51,16:16:51,00719210,25,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00709004,26,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:18:50,16:18:50,00800010,27,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:19:24,16:19:24,00800015,28,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:19:57,16:19:57,00800020,29,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:20:20,16:20:20,00800025,30,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:20:45,16:20:45,00800030,31,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:21:41,16:21:41,00800035,32,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:22:15,16:22:15,00800040,33,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:22:52,16:22:52,00800041,34,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:23:49,16:23:49,00800045,35,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:24:29,16:24:29,00800050,36,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:25:18,16:25:18,00800055,37,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:26:28,16:26:28,00800060,38,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00800065,39,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:28:32,16:28:32,00800070,40,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:30:27,16:30:27,00800075,41,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:32:03,16:32:03,00800076,42,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:35:31,16:35:31,00800080,43,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:38:42,16:38:42,00808091,44,0,0
2260785-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00809095,45,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02209005,1,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:46:54,16:46:54,20600005,2,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:51:18,16:51:18,00710050,3,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:51:44,16:51:44,00710060,4,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:52:30,16:52:30,00710055,5,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:53:16,16:53:16,00700125,6,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:53:59,16:53:59,00710065,7,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:54:55,16:54:55,00710070,8,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:57:03,16:57:03,00710085,9,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:58:02,16:58:02,00710090,10,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:58:17,16:58:17,00710095,11,0,0
2260786-JAN12-GOOG-MV-Weekday-24,16:58:47,16:58:47,00710100,12,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:00:20,17:00:20,00710115,13,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00710120,14,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:01:36,17:01:36,00710121,15,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:03:38,17:03:38,00710140,16,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:06:15,17:06:15,00710145,17,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:07:07,17:07:07,00710150,18,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:08:20,17:08:20,00710155,19,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:09:08,17:09:08,00710160,20,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:09:46,17:09:46,00710165,21,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:11:36,17:11:36,04010125,22,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00719186,23,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:15:44,17:15:44,00719205,24,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:16:51,17:16:51,00719210,25,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00709004,26,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:18:50,17:18:50,00800010,27,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:19:24,17:19:24,00800015,28,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:19:57,17:19:57,00800020,29,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:20:20,17:20:20,00800025,30,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:20:45,17:20:45,00800030,31,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:21:41,17:21:41,00800035,32,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:22:15,17:22:15,00800040,33,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:22:52,17:22:52,00800041,34,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:23:49,17:23:49,00800045,35,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:24:29,17:24:29,00800050,36,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:25:18,17:25:18,00800055,37,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:26:28,17:26:28,00800060,38,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00800065,39,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:28:20,17:28:20,00800070,40,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:29:59,17:29:59,00800075,41,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:31:23,17:31:23,00800076,42,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:34:23,17:34:23,00800080,43,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:37:09,17:37:09,00808091,44,0,0
2260786-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00809095,45,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02209005,1,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:46:54,17:46:54,20600005,2,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:51:18,17:51:18,00710050,3,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:51:44,17:51:44,00710060,4,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:52:30,17:52:30,00710055,5,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:53:16,17:53:16,00700125,6,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:53:59,17:53:59,00710065,7,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:54:55,17:54:55,00710070,8,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:57:03,17:57:03,00710085,9,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:58:02,17:58:02,00710090,10,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:58:17,17:58:17,00710095,11,0,0
2260787-JAN12-GOOG-MV-Weekday-24,17:58:47,17:58:47,00710100,12,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:00:20,18:00:20,00710115,13,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00710120,14,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:01:36,18:01:36,00710121,15,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:03:38,18:03:38,00710140,16,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:06:15,18:06:15,00710145,17,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:07:07,18:07:07,00710150,18,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:08:20,18:08:20,00710155,19,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:09:08,18:09:08,00710160,20,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:09:46,18:09:46,00710165,21,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:11:36,18:11:36,04010125,22,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00719186,23,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:15:44,18:15:44,00719205,24,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:16:51,18:16:51,00719210,25,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00709004,26,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:18:50,18:18:50,00800010,27,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:19:24,18:19:24,00800015,28,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:19:57,18:19:57,00800020,29,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:20:20,18:20:20,00800025,30,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:20:45,18:20:45,00800030,31,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:21:41,18:21:41,00800035,32,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:22:15,18:22:15,00800040,33,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:22:52,18:22:52,00800041,34,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:23:49,18:23:49,00800045,35,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:24:29,18:24:29,00800050,36,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:25:18,18:25:18,00800055,37,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:26:28,18:26:28,00800060,38,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00800065,39,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:28:20,18:28:20,00800070,40,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:29:59,18:29:59,00800075,41,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:31:23,18:31:23,00800076,42,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:34:23,18:34:23,00800080,43,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:37:09,18:37:09,00808091,44,0,0
2260787-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,00809095,45,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02209005,1,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:46:54,18:46:54,20600005,2,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:51:18,18:51:18,00710050,3,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:51:44,18:51:44,00710060,4,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:52:30,18:52:30,00710055,5,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:53:16,18:53:16,00700125,6,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:53:59,18:53:59,00710065,7,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:54:55,18:54:55,00710070,8,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:57:03,18:57:03,00710085,9,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:58:02,18:58:02,00710090,10,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:58:17,18:58:17,00710095,11,0,0
2260788-JAN12-GOOG-MV-Weekday-24,18:58:47,18:58:47,00710100,12,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:00:20,19:00:20,00710115,13,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,00710120,14,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:01:36,19:01:36,00710121,15,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:03:38,19:03:38,00710140,16,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:06:15,19:06:15,00710145,17,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:07:07,19:07:07,00710150,18,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:08:20,19:08:20,00710155,19,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:09:08,19:09:08,00710160,20,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:09:46,19:09:46,00710165,21,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:11:36,19:11:36,04010125,22,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00719186,23,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:15:44,19:15:44,00719205,24,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:16:51,19:16:51,00719210,25,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00709004,26,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:18:50,19:18:50,00800010,27,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:19:24,19:19:24,00800015,28,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:19:57,19:19:57,00800020,29,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:20:20,19:20:20,00800025,30,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:20:45,19:20:45,00800030,31,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:21:41,19:21:41,00800035,32,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:22:15,19:22:15,00800040,33,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:22:52,19:22:52,00800041,34,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:23:49,19:23:49,00800045,35,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:24:29,19:24:29,00800050,36,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:25:18,19:25:18,00800055,37,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:26:28,19:26:28,00800060,38,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00800065,39,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:28:20,19:28:20,00800070,40,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:29:59,19:29:59,00800075,41,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:31:23,19:31:23,00800076,42,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:34:23,19:34:23,00800080,43,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:37:09,19:37:09,00808091,44,0,0
2260788-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00809095,45,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02209005,1,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:46:54,19:46:54,20600005,2,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:51:18,19:51:18,00710050,3,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:51:44,19:51:44,00710060,4,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:52:30,19:52:30,00710055,5,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:53:16,19:53:16,00700125,6,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:53:59,19:53:59,00710065,7,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:54:55,19:54:55,00710070,8,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:57:03,19:57:03,00710085,9,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:58:02,19:58:02,00710090,10,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:58:17,19:58:17,00710095,11,0,0
2260789-JAN12-GOOG-MV-Weekday-24,19:58:47,19:58:47,00710100,12,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:00:20,20:00:20,00710115,13,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,00710120,14,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:01:36,20:01:36,00710121,15,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:03:38,20:03:38,00710140,16,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:06:15,20:06:15,00710145,17,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:07:07,20:07:07,00710150,18,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:08:20,20:08:20,00710155,19,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:09:08,20:09:08,00710160,20,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:09:46,20:09:46,00710165,21,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:11:36,20:11:36,04010125,22,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00719186,23,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:15:44,20:15:44,00719205,24,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:16:51,20:16:51,00719210,25,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00709004,26,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:18:50,20:18:50,00800010,27,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:19:24,20:19:24,00800015,28,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:19:57,20:19:57,00800020,29,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:20:20,20:20:20,00800025,30,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:20:45,20:20:45,00800030,31,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:21:41,20:21:41,00800035,32,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:22:15,20:22:15,00800040,33,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:22:52,20:22:52,00800041,34,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:23:49,20:23:49,00800045,35,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:24:29,20:24:29,00800050,36,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:25:18,20:25:18,00800055,37,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:26:28,20:26:28,00800060,38,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00800065,39,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:28:26,20:28:26,00800070,40,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:30:13,20:30:13,00800075,41,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:31:43,20:31:43,00800076,42,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:34:57,20:34:57,00800080,43,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:37:55,20:37:55,00808091,44,0,0
2260789-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,00809095,45,0,0
2260790-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00709004,1,0,0
2260790-JAN12-GOOG-MV-Weekday-24,05:56:56,05:56:56,00800010,2,0,0
2260790-JAN12-GOOG-MV-Weekday-24,05:57:33,05:57:33,00800015,3,0,0
2260790-JAN12-GOOG-MV-Weekday-24,05:58:10,05:58:10,00800020,4,0,0
2260790-JAN12-GOOG-MV-Weekday-24,05:58:36,05:58:36,00800025,5,0,0
2260790-JAN12-GOOG-MV-Weekday-24,05:59:03,05:59:03,00800030,6,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:00:06,06:00:06,00800035,7,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:00:44,06:00:44,00800040,8,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:01:25,06:01:25,00800041,9,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:02:28,06:02:28,00800045,10,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:03:12,06:03:12,00800050,11,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:04:06,06:04:06,00800055,12,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:05:24,06:05:24,00800060,13,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00800065,14,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:06:20,06:06:20,00800155,15,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:06:56,06:06:56,00800160,16,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:07:18,06:07:18,00800165,17,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:07:40,06:07:40,00800170,18,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:08:15,06:08:15,00800175,19,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:08:35,06:08:35,00800180,20,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:09:35,06:09:35,00800185,21,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:10:05,06:10:05,00800190,22,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:11:03,06:11:03,00800195,23,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:11:37,06:11:37,00800200,24,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:12:27,06:12:27,00800205,25,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:12:48,06:12:48,00800210,26,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:13:24,06:13:24,00800212,27,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:13:42,06:13:42,00800215,28,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:14:40,06:14:40,00800220,29,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:15:11,06:15:11,00800225,30,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:15:35,06:15:35,00800230,31,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00800235,32,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:16:21,06:16:21,00800240,33,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:17:14,06:17:14,00800245,34,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:17:36,06:17:36,00800250,35,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:18:29,06:18:29,00800255,36,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:19:54,06:19:54,00800260,37,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:20:35,06:20:35,00800265,38,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:20:49,06:20:49,00800270,39,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:21:32,06:21:32,00800275,40,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00800280,41,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:23:40,06:23:40,00800285,42,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:25:23,06:25:23,00800286,43,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:26:57,06:26:57,00800287,44,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:28:14,06:28:14,00800288,45,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:28:56,06:28:56,00800330,46,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:30:08,06:30:08,00800289,47,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:31:52,06:31:52,00800331,48,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:33:14,06:33:14,00800290,49,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00710025,50,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:35:57,06:35:57,00710030,51,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:38:20,06:38:20,00706125,52,0,0
2260790-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02209005,53,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00709004,1,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:40:56,06:40:56,00800010,2,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:41:33,06:41:33,00800015,3,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:42:10,06:42:10,00800020,4,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:42:36,06:42:36,00800025,5,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:43:03,06:43:03,00800030,6,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:44:06,06:44:06,00800035,7,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:44:44,06:44:44,00800040,8,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:45:25,06:45:25,00800041,9,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:46:28,06:46:28,00800045,10,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:47:12,06:47:12,00800050,11,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:48:06,06:48:06,00800055,12,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:49:24,06:49:24,00800060,13,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00800065,14,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:50:22,06:50:22,00800155,15,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:51:02,06:51:02,00800160,16,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:51:25,06:51:25,00800165,17,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:51:49,06:51:49,00800170,18,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:52:28,06:52:28,00800175,19,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:52:50,06:52:50,00800180,20,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:53:56,06:53:56,00800185,21,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:54:29,06:54:29,00800190,22,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:55:33,06:55:33,00800195,23,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:56:11,06:56:11,00800200,24,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:57:06,06:57:06,00800205,25,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:57:29,06:57:29,00800210,26,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:58:08,06:58:08,00800212,27,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:58:28,06:58:28,00800215,28,0,0
2260791-JAN12-GOOG-MV-Weekday-24,06:59:32,06:59:32,00800220,29,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:00:06,07:00:06,00800225,30,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:00:33,07:00:33,00800230,31,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00800235,32,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:01:21,07:01:21,00800240,33,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:02:14,07:02:14,00800245,34,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:02:36,07:02:36,00800250,35,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:03:29,07:03:29,00800255,36,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:04:54,07:04:54,00800260,37,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:05:35,07:05:35,00800265,38,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:05:49,07:05:49,00800270,39,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:06:32,07:06:32,00800275,40,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00800280,41,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:08:40,07:08:40,00800285,42,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:10:23,07:10:23,00800286,43,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:11:57,07:11:57,00800287,44,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:13:14,07:13:14,00800288,45,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:13:56,07:13:56,00800330,46,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:15:08,07:15:08,00800289,47,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:16:52,07:16:52,00800331,48,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:18:14,07:18:14,00800290,49,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00710025,50,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:20:57,07:20:57,00710030,51,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:23:20,07:23:20,00706125,52,0,0
2260791-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209005,53,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00709004,1,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:54:01,07:54:01,00800010,2,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:54:43,07:54:43,00800015,3,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:55:23,07:55:23,00800020,4,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:55:51,07:55:51,00800025,5,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:56:22,07:56:22,00800030,6,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:57:31,07:57:31,00800035,7,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:58:12,07:58:12,00800040,8,0,0
2260792-JAN12-GOOG-MV-Weekday-24,07:58:57,07:58:57,00800041,9,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:00:07,08:00:07,00800045,10,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:00:55,08:00:55,00800050,11,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:01:55,08:01:55,00800055,12,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:03:20,08:03:20,00800060,13,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00800065,14,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:04:24,08:04:24,00800155,15,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:05:07,08:05:07,00800160,16,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:05:33,08:05:33,00800165,17,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:05:59,08:05:59,00800170,18,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:06:42,08:06:42,00800175,19,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:07:06,08:07:06,00800180,20,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:08:17,08:08:17,00800185,21,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:08:54,08:08:54,00800190,22,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:10:04,08:10:04,00800195,23,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:10:45,08:10:45,00800200,24,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:11:44,08:11:44,00800205,25,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:12:10,08:12:10,00800210,26,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:12:53,08:12:53,00800212,27,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:13:14,08:13:14,00800215,28,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:14:24,08:14:24,00800220,29,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:15:01,08:15:01,00800225,30,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:15:30,08:15:30,00800230,31,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00800235,32,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:16:21,08:16:21,00800240,33,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:17:14,08:17:14,00800245,34,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:17:36,08:17:36,00800250,35,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:18:29,08:18:29,00800255,36,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:19:54,08:19:54,00800260,37,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:20:35,08:20:35,00800265,38,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:20:49,08:20:49,00800270,39,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:21:32,08:21:32,00800275,40,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00800280,41,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:23:40,08:23:40,00800285,42,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:25:23,08:25:23,00800286,43,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:26:57,08:26:57,00800287,44,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:28:14,08:28:14,00800288,45,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:28:56,08:28:56,00800330,46,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:30:08,08:30:08,00800289,47,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:31:52,08:31:52,00800331,48,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:33:14,08:33:14,00800290,49,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00710025,50,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:35:57,08:35:57,00710030,51,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:38:20,08:38:20,00706125,52,0,0
2260792-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02209005,53,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00709004,1,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:53:07,08:53:07,00800010,2,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:53:52,08:53:52,00800015,3,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:54:36,08:54:36,00800020,4,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:55:07,08:55:07,00800025,5,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:55:40,08:55:40,00800030,6,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:56:55,08:56:55,00800035,7,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:57:40,08:57:40,00800040,8,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:58:30,08:58:30,00800041,9,0,0
2260793-JAN12-GOOG-MV-Weekday-24,08:59:46,08:59:46,00800045,10,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:00:38,09:00:38,00800050,11,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:01:44,09:01:44,00800055,12,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:03:17,09:03:17,00800060,13,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00800065,14,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:04:24,09:04:24,00800155,15,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:05:07,09:05:07,00800160,16,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:05:33,09:05:33,00800165,17,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:05:59,09:05:59,00800170,18,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:06:42,09:06:42,00800175,19,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:07:06,09:07:06,00800180,20,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:08:17,09:08:17,00800185,21,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:08:54,09:08:54,00800190,22,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:10:04,09:10:04,00800195,23,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:10:45,09:10:45,00800200,24,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:11:44,09:11:44,00800205,25,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:12:10,09:12:10,00800210,26,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:12:53,09:12:53,00800212,27,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:13:14,09:13:14,00800215,28,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:14:24,09:14:24,00800220,29,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:15:01,09:15:01,00800225,30,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:15:30,09:15:30,00800230,31,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00800235,32,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:16:21,09:16:21,00800240,33,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:17:14,09:17:14,00800245,34,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:17:36,09:17:36,00800250,35,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:18:29,09:18:29,00800255,36,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:19:54,09:19:54,00800260,37,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:20:35,09:20:35,00800265,38,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:20:49,09:20:49,00800270,39,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:21:32,09:21:32,00800275,40,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00800280,41,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:22:57,09:22:57,00800320,42,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00800325,43,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:25:14,09:25:14,00800340,44,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:26:58,09:26:58,00800345,45,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:28:06,09:28:06,00800350,46,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:28:58,09:28:58,00800330,47,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:30:09,09:30:09,00800289,48,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:31:53,09:31:53,00800331,49,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:33:15,09:33:15,00800290,50,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00710025,51,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:35:57,09:35:57,00710030,52,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:38:20,09:38:20,00706125,53,0,0
2260793-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02209005,54,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00709004,1,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:53:07,09:53:07,00800010,2,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:53:52,09:53:52,00800015,3,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:54:36,09:54:36,00800020,4,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:55:07,09:55:07,00800025,5,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:55:40,09:55:40,00800030,6,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:56:55,09:56:55,00800035,7,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:57:40,09:57:40,00800040,8,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:58:30,09:58:30,00800041,9,0,0
2260794-JAN12-GOOG-MV-Weekday-24,09:59:46,09:59:46,00800045,10,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:00:38,10:00:38,00800050,11,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:01:44,10:01:44,00800055,12,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:03:17,10:03:17,00800060,13,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00800065,14,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:04:24,10:04:24,00800155,15,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:05:07,10:05:07,00800160,16,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:05:33,10:05:33,00800165,17,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:05:59,10:05:59,00800170,18,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:06:42,10:06:42,00800175,19,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:07:06,10:07:06,00800180,20,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:08:17,10:08:17,00800185,21,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:08:54,10:08:54,00800190,22,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:10:04,10:10:04,00800195,23,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:10:45,10:10:45,00800200,24,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:11:44,10:11:44,00800205,25,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:12:10,10:12:10,00800210,26,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:12:53,10:12:53,00800212,27,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:13:14,10:13:14,00800215,28,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:14:24,10:14:24,00800220,29,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:15:01,10:15:01,00800225,30,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:15:30,10:15:30,00800230,31,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00800235,32,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:16:21,10:16:21,00800240,33,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:17:14,10:17:14,00800245,34,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:17:36,10:17:36,00800250,35,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:18:29,10:18:29,00800255,36,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:19:54,10:19:54,00800260,37,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:20:35,10:20:35,00800265,38,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:20:49,10:20:49,00800270,39,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:21:32,10:21:32,00800275,40,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00800280,41,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:22:57,10:22:57,00800320,42,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00800325,43,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:25:14,10:25:14,00800340,44,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:26:58,10:26:58,00800345,45,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:28:06,10:28:06,00800350,46,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:28:58,10:28:58,00800330,47,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:30:09,10:30:09,00800289,48,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:31:53,10:31:53,00800331,49,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:33:15,10:33:15,00800290,50,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00710025,51,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:35:57,10:35:57,00710030,52,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:38:20,10:38:20,00706125,53,0,0
2260794-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02209005,54,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00709004,1,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:53:07,10:53:07,00800010,2,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:53:52,10:53:52,00800015,3,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:54:36,10:54:36,00800020,4,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:55:07,10:55:07,00800025,5,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:55:40,10:55:40,00800030,6,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:56:55,10:56:55,00800035,7,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:57:40,10:57:40,00800040,8,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:58:30,10:58:30,00800041,9,0,0
2260795-JAN12-GOOG-MV-Weekday-24,10:59:46,10:59:46,00800045,10,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:00:38,11:00:38,00800050,11,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:01:44,11:01:44,00800055,12,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:03:17,11:03:17,00800060,13,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00800065,14,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:04:24,11:04:24,00800155,15,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:05:07,11:05:07,00800160,16,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:05:33,11:05:33,00800165,17,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:05:59,11:05:59,00800170,18,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:06:42,11:06:42,00800175,19,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:07:06,11:07:06,00800180,20,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:08:17,11:08:17,00800185,21,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:08:54,11:08:54,00800190,22,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:10:04,11:10:04,00800195,23,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:10:45,11:10:45,00800200,24,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:11:44,11:11:44,00800205,25,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:12:10,11:12:10,00800210,26,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:12:53,11:12:53,00800212,27,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:13:14,11:13:14,00800215,28,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:14:24,11:14:24,00800220,29,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:15:01,11:15:01,00800225,30,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:15:30,11:15:30,00800230,31,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00800235,32,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:16:21,11:16:21,00800240,33,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:17:14,11:17:14,00800245,34,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:17:36,11:17:36,00800250,35,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:18:29,11:18:29,00800255,36,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:19:54,11:19:54,00800260,37,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:20:35,11:20:35,00800265,38,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:20:49,11:20:49,00800270,39,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:21:32,11:21:32,00800275,40,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00800280,41,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:22:57,11:22:57,00800320,42,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00800325,43,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:25:14,11:25:14,00800340,44,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:26:58,11:26:58,00800345,45,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:28:06,11:28:06,00800350,46,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:28:58,11:28:58,00800330,47,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:30:09,11:30:09,00800289,48,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:31:53,11:31:53,00800331,49,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:33:15,11:33:15,00800290,50,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00710025,51,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:35:57,11:35:57,00710030,52,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:38:20,11:38:20,00706125,53,0,0
2260795-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02209005,54,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00709004,1,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:53:07,11:53:07,00800010,2,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:53:52,11:53:52,00800015,3,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:54:36,11:54:36,00800020,4,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:55:07,11:55:07,00800025,5,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:55:40,11:55:40,00800030,6,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:56:55,11:56:55,00800035,7,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:57:40,11:57:40,00800040,8,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:58:30,11:58:30,00800041,9,0,0
2260796-JAN12-GOOG-MV-Weekday-24,11:59:46,11:59:46,00800045,10,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:00:38,12:00:38,00800050,11,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:01:44,12:01:44,00800055,12,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:03:17,12:03:17,00800060,13,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00800065,14,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:04:24,12:04:24,00800155,15,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:05:07,12:05:07,00800160,16,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:05:33,12:05:33,00800165,17,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:05:59,12:05:59,00800170,18,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:06:42,12:06:42,00800175,19,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:07:06,12:07:06,00800180,20,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:08:17,12:08:17,00800185,21,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:08:54,12:08:54,00800190,22,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:10:04,12:10:04,00800195,23,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:10:45,12:10:45,00800200,24,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:11:44,12:11:44,00800205,25,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:12:10,12:12:10,00800210,26,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:12:53,12:12:53,00800212,27,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:13:14,12:13:14,00800215,28,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:14:24,12:14:24,00800220,29,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:15:01,12:15:01,00800225,30,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:15:30,12:15:30,00800230,31,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00800235,32,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:16:21,12:16:21,00800240,33,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:17:14,12:17:14,00800245,34,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:17:36,12:17:36,00800250,35,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:18:29,12:18:29,00800255,36,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:19:54,12:19:54,00800260,37,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:20:35,12:20:35,00800265,38,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:20:49,12:20:49,00800270,39,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:21:32,12:21:32,00800275,40,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00800280,41,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:22:57,12:22:57,00800320,42,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00800325,43,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:25:14,12:25:14,00800340,44,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:26:58,12:26:58,00800345,45,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:28:06,12:28:06,00800350,46,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:28:58,12:28:58,00800330,47,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:30:09,12:30:09,00800289,48,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:31:53,12:31:53,00800331,49,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:33:15,12:33:15,00800290,50,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,00710025,51,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:35:57,12:35:57,00710030,52,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:38:20,12:38:20,00706125,53,0,0
2260796-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02209005,54,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00709004,1,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:53:07,12:53:07,00800010,2,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:53:52,12:53:52,00800015,3,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:54:36,12:54:36,00800020,4,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:55:07,12:55:07,00800025,5,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:55:40,12:55:40,00800030,6,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:56:55,12:56:55,00800035,7,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:57:40,12:57:40,00800040,8,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:58:30,12:58:30,00800041,9,0,0
2260797-JAN12-GOOG-MV-Weekday-24,12:59:46,12:59:46,00800045,10,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:00:38,13:00:38,00800050,11,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:01:44,13:01:44,00800055,12,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:03:17,13:03:17,00800060,13,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00800065,14,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:04:24,13:04:24,00800155,15,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:05:07,13:05:07,00800160,16,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:05:33,13:05:33,00800165,17,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:05:59,13:05:59,00800170,18,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:06:42,13:06:42,00800175,19,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:07:06,13:07:06,00800180,20,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:08:17,13:08:17,00800185,21,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:08:54,13:08:54,00800190,22,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:10:04,13:10:04,00800195,23,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:10:45,13:10:45,00800200,24,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:11:44,13:11:44,00800205,25,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:12:10,13:12:10,00800210,26,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:12:53,13:12:53,00800212,27,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:13:14,13:13:14,00800215,28,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:14:24,13:14:24,00800220,29,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:15:01,13:15:01,00800225,30,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:15:30,13:15:30,00800230,31,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00800235,32,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:16:21,13:16:21,00800240,33,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:17:14,13:17:14,00800245,34,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:17:36,13:17:36,00800250,35,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:18:29,13:18:29,00800255,36,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:19:54,13:19:54,00800260,37,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:20:35,13:20:35,00800265,38,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:20:49,13:20:49,00800270,39,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:21:32,13:21:32,00800275,40,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00800280,41,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:23:40,13:23:40,00800285,42,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:25:23,13:25:23,00800286,43,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:26:57,13:26:57,00800287,44,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:28:14,13:28:14,00800288,45,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:28:56,13:28:56,00800330,46,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:30:08,13:30:08,00800289,47,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:31:52,13:31:52,00800331,48,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:33:14,13:33:14,00800290,49,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00710025,50,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:35:57,13:35:57,00710030,51,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:38:20,13:38:20,00706125,52,0,0
2260797-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02209005,53,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00709004,1,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:53:07,13:53:07,00800010,2,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:53:52,13:53:52,00800015,3,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:54:36,13:54:36,00800020,4,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:55:07,13:55:07,00800025,5,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:55:40,13:55:40,00800030,6,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:56:55,13:56:55,00800035,7,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:57:40,13:57:40,00800040,8,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:58:30,13:58:30,00800041,9,0,0
2260798-JAN12-GOOG-MV-Weekday-24,13:59:46,13:59:46,00800045,10,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:00:38,14:00:38,00800050,11,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:01:44,14:01:44,00800055,12,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:03:17,14:03:17,00800060,13,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00800065,14,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:04:24,14:04:24,00800155,15,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:05:07,14:05:07,00800160,16,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:05:33,14:05:33,00800165,17,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:05:59,14:05:59,00800170,18,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:06:42,14:06:42,00800175,19,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:07:06,14:07:06,00800180,20,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:08:17,14:08:17,00800185,21,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:08:54,14:08:54,00800190,22,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:10:04,14:10:04,00800195,23,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:10:45,14:10:45,00800200,24,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:11:44,14:11:44,00800205,25,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:12:10,14:12:10,00800210,26,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:12:53,14:12:53,00800212,27,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:13:14,14:13:14,00800215,28,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:14:24,14:14:24,00800220,29,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:15:01,14:15:01,00800225,30,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:15:30,14:15:30,00800230,31,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00800235,32,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:16:21,14:16:21,00800240,33,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:17:14,14:17:14,00800245,34,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:17:36,14:17:36,00800250,35,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:18:29,14:18:29,00800255,36,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:19:54,14:19:54,00800260,37,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:20:35,14:20:35,00800265,38,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:20:49,14:20:49,00800270,39,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:21:32,14:21:32,00800275,40,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00800280,41,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:23:40,14:23:40,00800285,42,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:25:23,14:25:23,00800286,43,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:26:57,14:26:57,00800287,44,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:28:14,14:28:14,00800288,45,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:28:56,14:28:56,00800330,46,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:30:08,14:30:08,00800289,47,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:31:52,14:31:52,00800331,48,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:33:14,14:33:14,00800290,49,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00710025,50,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:35:57,14:35:57,00710030,51,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:38:20,14:38:20,00706125,52,0,0
2260798-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02209005,53,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00709004,1,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:53:07,14:53:07,00800010,2,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:53:52,14:53:52,00800015,3,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:54:36,14:54:36,00800020,4,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:55:07,14:55:07,00800025,5,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:55:40,14:55:40,00800030,6,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:56:55,14:56:55,00800035,7,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:57:40,14:57:40,00800040,8,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:58:30,14:58:30,00800041,9,0,0
2260799-JAN12-GOOG-MV-Weekday-24,14:59:46,14:59:46,00800045,10,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:00:38,15:00:38,00800050,11,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:01:44,15:01:44,00800055,12,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:03:17,15:03:17,00800060,13,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00800065,14,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:04:24,15:04:24,00800155,15,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:05:07,15:05:07,00800160,16,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:05:33,15:05:33,00800165,17,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:05:59,15:05:59,00800170,18,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:06:42,15:06:42,00800175,19,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:07:06,15:07:06,00800180,20,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:08:17,15:08:17,00800185,21,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:08:54,15:08:54,00800190,22,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:10:04,15:10:04,00800195,23,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:10:45,15:10:45,00800200,24,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:11:44,15:11:44,00800205,25,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:12:10,15:12:10,00800210,26,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:12:53,15:12:53,00800212,27,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:13:14,15:13:14,00800215,28,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:14:24,15:14:24,00800220,29,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:15:01,15:15:01,00800225,30,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:15:30,15:15:30,00800230,31,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00800235,32,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:16:21,15:16:21,00800240,33,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:17:14,15:17:14,00800245,34,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:17:36,15:17:36,00800250,35,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:18:29,15:18:29,00800255,36,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:19:54,15:19:54,00800260,37,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:20:35,15:20:35,00800265,38,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:20:49,15:20:49,00800270,39,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:21:32,15:21:32,00800275,40,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00800280,41,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:23:40,15:23:40,00800285,42,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:25:23,15:25:23,00800286,43,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:26:57,15:26:57,00800287,44,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:28:14,15:28:14,00800288,45,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:28:56,15:28:56,00800330,46,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:30:08,15:30:08,00800289,47,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:31:52,15:31:52,00800331,48,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:33:14,15:33:14,00800290,49,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00710025,50,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:35:57,15:35:57,00710030,51,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:38:20,15:38:20,00706125,52,0,0
2260799-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02209005,53,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00709004,1,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:53:07,15:53:07,00800010,2,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:53:52,15:53:52,00800015,3,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:54:36,15:54:36,00800020,4,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:55:07,15:55:07,00800025,5,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:55:40,15:55:40,00800030,6,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:56:55,15:56:55,00800035,7,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:57:40,15:57:40,00800040,8,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:58:30,15:58:30,00800041,9,0,0
2260800-JAN12-GOOG-MV-Weekday-24,15:59:46,15:59:46,00800045,10,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:00:38,16:00:38,00800050,11,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:01:44,16:01:44,00800055,12,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:03:17,16:03:17,00800060,13,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00800065,14,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:04:24,16:04:24,00800155,15,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:05:07,16:05:07,00800160,16,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:05:33,16:05:33,00800165,17,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:05:59,16:05:59,00800170,18,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:06:42,16:06:42,00800175,19,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:07:06,16:07:06,00800180,20,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:08:17,16:08:17,00800185,21,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:08:54,16:08:54,00800190,22,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:10:04,16:10:04,00800195,23,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:10:45,16:10:45,00800200,24,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:11:44,16:11:44,00800205,25,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:12:10,16:12:10,00800210,26,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:12:53,16:12:53,00800212,27,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:13:14,16:13:14,00800215,28,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:14:24,16:14:24,00800220,29,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:15:01,16:15:01,00800225,30,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:15:30,16:15:30,00800230,31,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00800235,32,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:16:21,16:16:21,00800240,33,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:17:14,16:17:14,00800245,34,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:17:36,16:17:36,00800250,35,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:18:29,16:18:29,00800255,36,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:19:54,16:19:54,00800260,37,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:20:35,16:20:35,00800265,38,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:20:49,16:20:49,00800270,39,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:21:32,16:21:32,00800275,40,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00800280,41,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:23:40,16:23:40,00800285,42,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:25:23,16:25:23,00800286,43,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:26:57,16:26:57,00800287,44,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:28:14,16:28:14,00800288,45,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:28:56,16:28:56,00800330,46,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:30:08,16:30:08,00800289,47,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:31:52,16:31:52,00800331,48,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:33:14,16:33:14,00800290,49,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00710025,50,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:35:57,16:35:57,00710030,51,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:38:20,16:38:20,00706125,52,0,0
2260800-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02209005,53,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00709004,1,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:53:07,16:53:07,00800010,2,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:53:52,16:53:52,00800015,3,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:54:36,16:54:36,00800020,4,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:55:07,16:55:07,00800025,5,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:55:40,16:55:40,00800030,6,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:56:55,16:56:55,00800035,7,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:57:40,16:57:40,00800040,8,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:58:30,16:58:30,00800041,9,0,0
2260801-JAN12-GOOG-MV-Weekday-24,16:59:46,16:59:46,00800045,10,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:00:38,17:00:38,00800050,11,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:01:44,17:01:44,00800055,12,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:03:17,17:03:17,00800060,13,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00800065,14,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:04:24,17:04:24,00800155,15,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:05:07,17:05:07,00800160,16,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:05:33,17:05:33,00800165,17,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:05:59,17:05:59,00800170,18,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:06:42,17:06:42,00800175,19,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:07:06,17:07:06,00800180,20,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:08:17,17:08:17,00800185,21,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:08:54,17:08:54,00800190,22,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:10:04,17:10:04,00800195,23,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:10:45,17:10:45,00800200,24,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:11:44,17:11:44,00800205,25,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:12:10,17:12:10,00800210,26,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:12:53,17:12:53,00800212,27,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:13:14,17:13:14,00800215,28,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:14:24,17:14:24,00800220,29,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:15:01,17:15:01,00800225,30,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:15:30,17:15:30,00800230,31,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00800235,32,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:16:21,17:16:21,00800240,33,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:17:14,17:17:14,00800245,34,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:17:36,17:17:36,00800250,35,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:18:29,17:18:29,00800255,36,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:19:54,17:19:54,00800260,37,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:20:35,17:20:35,00800265,38,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:20:49,17:20:49,00800270,39,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:21:32,17:21:32,00800275,40,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00800280,41,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:23:40,17:23:40,00800285,42,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:25:23,17:25:23,00800286,43,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:26:57,17:26:57,00800287,44,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:28:14,17:28:14,00800288,45,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:28:56,17:28:56,00800330,46,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:30:08,17:30:08,00800289,47,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:31:52,17:31:52,00800331,48,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:33:14,17:33:14,00800290,49,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00710025,50,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:35:57,17:35:57,00710030,51,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:38:20,17:38:20,00706125,52,0,0
2260801-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02209005,53,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00709004,1,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:53:07,17:53:07,00800010,2,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:53:52,17:53:52,00800015,3,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:54:36,17:54:36,00800020,4,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:55:07,17:55:07,00800025,5,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:55:40,17:55:40,00800030,6,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:56:55,17:56:55,00800035,7,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:57:40,17:57:40,00800040,8,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:58:30,17:58:30,00800041,9,0,0
2260802-JAN12-GOOG-MV-Weekday-24,17:59:46,17:59:46,00800045,10,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:00:38,18:00:38,00800050,11,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:01:44,18:01:44,00800055,12,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:03:17,18:03:17,00800060,13,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00800065,14,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:04:24,18:04:24,00800155,15,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:05:07,18:05:07,00800160,16,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:05:33,18:05:33,00800165,17,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:05:59,18:05:59,00800170,18,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:06:42,18:06:42,00800175,19,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:07:06,18:07:06,00800180,20,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:08:17,18:08:17,00800185,21,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:08:54,18:08:54,00800190,22,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:10:04,18:10:04,00800195,23,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:10:45,18:10:45,00800200,24,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:11:44,18:11:44,00800205,25,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:12:10,18:12:10,00800210,26,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:12:53,18:12:53,00800212,27,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:13:14,18:13:14,00800215,28,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:14:24,18:14:24,00800220,29,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:15:01,18:15:01,00800225,30,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:15:30,18:15:30,00800230,31,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00800235,32,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:16:21,18:16:21,00800240,33,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:17:14,18:17:14,00800245,34,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:17:36,18:17:36,00800250,35,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:18:29,18:18:29,00800255,36,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:19:54,18:19:54,00800260,37,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:20:35,18:20:35,00800265,38,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:20:49,18:20:49,00800270,39,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:21:32,18:21:32,00800275,40,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00800280,41,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:23:40,18:23:40,00800285,42,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:25:23,18:25:23,00800286,43,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:26:57,18:26:57,00800287,44,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:28:14,18:28:14,00800288,45,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:28:56,18:28:56,00800330,46,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:30:08,18:30:08,00800289,47,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:31:52,18:31:52,00800331,48,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:33:14,18:33:14,00800290,49,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00710025,50,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:35:57,18:35:57,00710030,51,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:38:20,18:38:20,00706125,52,0,0
2260802-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02209005,53,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00709004,1,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:53:07,18:53:07,00800010,2,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:53:52,18:53:52,00800015,3,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:54:36,18:54:36,00800020,4,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:55:07,18:55:07,00800025,5,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:55:40,18:55:40,00800030,6,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:56:55,18:56:55,00800035,7,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:57:40,18:57:40,00800040,8,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:58:30,18:58:30,00800041,9,0,0
2260803-JAN12-GOOG-MV-Weekday-24,18:59:46,18:59:46,00800045,10,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:00:38,19:00:38,00800050,11,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:01:44,19:01:44,00800055,12,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:03:17,19:03:17,00800060,13,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,00800065,14,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:04:24,19:04:24,00800155,15,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:05:07,19:05:07,00800160,16,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:05:33,19:05:33,00800165,17,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:05:59,19:05:59,00800170,18,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:06:42,19:06:42,00800175,19,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:07:06,19:07:06,00800180,20,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:08:17,19:08:17,00800185,21,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:08:54,19:08:54,00800190,22,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:10:04,19:10:04,00800195,23,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:10:45,19:10:45,00800200,24,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:11:44,19:11:44,00800205,25,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:12:10,19:12:10,00800210,26,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:12:53,19:12:53,00800212,27,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:13:14,19:13:14,00800215,28,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:14:24,19:14:24,00800220,29,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:15:01,19:15:01,00800225,30,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:15:30,19:15:30,00800230,31,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00800235,32,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:16:21,19:16:21,00800240,33,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:17:14,19:17:14,00800245,34,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:17:36,19:17:36,00800250,35,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:18:29,19:18:29,00800255,36,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:19:54,19:19:54,00800260,37,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:20:35,19:20:35,00800265,38,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:20:49,19:20:49,00800270,39,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:21:32,19:21:32,00800275,40,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00800280,41,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:23:40,19:23:40,00800285,42,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:25:23,19:25:23,00800286,43,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:26:57,19:26:57,00800287,44,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:28:14,19:28:14,00800288,45,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:28:56,19:28:56,00800330,46,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:30:08,19:30:08,00800289,47,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:31:52,19:31:52,00800331,48,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:33:14,19:33:14,00800290,49,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,00710025,50,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:35:57,19:35:57,00710030,51,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:38:20,19:38:20,00706125,52,0,0
2260803-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02209005,53,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02209005,1,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:45:53,05:45:53,20600005,2,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:48:53,05:48:53,00700145,3,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00700150,4,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:50:45,05:50:45,00800291,5,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:52:53,05:52:53,00800292,6,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:54:56,05:54:56,00800293,7,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:55:43,05:55:43,00800294,8,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:57:26,05:57:26,00810025,9,0,0
2260804-JAN12-GOOG-MV-Weekday-24,05:58:34,05:58:34,00810026,10,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00810030,11,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:00:13,06:00:13,00810040,12,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:00:42,06:00:42,00810045,13,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:01:32,06:01:32,00810050,14,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:01:56,06:01:56,00810055,15,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:02:38,06:02:38,00810060,16,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:04:14,06:04:14,00810070,17,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:04:44,06:04:44,00810075,18,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:05:11,06:05:11,00810080,19,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:05:41,06:05:41,00810085,20,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:06:07,06:06:07,00810090,21,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:06:35,06:06:35,00810095,22,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00810100,23,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:07:32,06:07:32,00810105,24,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:07:58,06:07:58,00810110,25,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:08:40,06:08:40,00810115,26,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:09:46,06:09:46,00810120,27,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:10:22,06:10:22,00810125,28,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:10:46,06:10:46,00810130,29,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:11:14,06:11:14,00810135,30,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:11:32,06:11:32,00810140,31,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:12:12,06:12:12,00810145,32,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:12:32,06:12:32,00810150,33,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:12:53,06:12:53,00810155,34,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:13:49,06:13:49,00810160,35,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:14:20,06:14:20,00810165,36,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:15:13,06:15:13,00810170,37,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:15:51,06:15:51,00810175,38,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:16:14,06:16:14,00810180,39,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:16:56,06:16:56,00810185,40,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:17:26,06:17:26,00810190,41,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:17:49,06:17:49,00810195,42,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:18:26,06:18:26,00810200,43,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,00810280,44,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:19:15,06:19:15,00810285,45,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:20:12,06:20:12,00810290,46,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:20:51,06:20:51,00810295,47,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:21:23,06:21:23,00810300,48,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:22:01,06:22:01,00810302,49,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:22:27,06:22:27,00810305,50,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:22:56,06:22:56,00810306,51,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:23:36,06:23:36,00810310,52,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:23:52,06:23:52,00810315,53,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:24:08,06:24:08,00810320,54,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:24:35,06:24:35,00810325,55,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,00810330,56,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:25:29,06:25:29,00709005,57,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:26:26,06:26:26,00709010,58,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:26:40,06:26:40,00709015,59,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:27:52,06:27:52,00709022,60,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:28:27,06:28:27,04010125,61,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00719186,62,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:32:50,06:32:50,00719205,63,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:34:24,06:34:24,00719210,64,0,0
2260804-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00709004,65,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02209005,1,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:46:04,06:46:04,20600005,2,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:49:39,06:49:39,00700145,3,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00700150,4,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:51:45,06:51:45,00800291,5,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:53:53,06:53:53,00800292,6,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:55:56,06:55:56,00800293,7,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:56:43,06:56:43,00800294,8,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:58:26,06:58:26,00810025,9,0,0
2260805-JAN12-GOOG-MV-Weekday-24,06:59:34,06:59:34,00810026,10,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00810030,11,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:01:15,07:01:15,00810040,12,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:01:48,07:01:48,00810045,13,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:02:46,07:02:46,00810050,14,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:03:12,07:03:12,00810055,15,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,00810060,16,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:05:50,07:05:50,00810070,17,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:06:25,07:06:25,00810075,18,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:06:55,07:06:55,00810080,19,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:07:30,07:07:30,00810085,20,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00810090,21,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:08:32,07:08:32,00810095,22,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00810100,23,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:09:34,07:09:34,00810105,24,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:10:03,07:10:03,00810110,25,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:10:48,07:10:48,00810115,26,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00810120,27,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:12:39,07:12:39,00810125,28,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:13:05,07:13:05,00810130,29,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:13:35,07:13:35,00810135,30,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:13:55,07:13:55,00810140,31,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:14:38,07:14:38,00810145,32,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00810150,33,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:15:23,07:15:23,00810155,34,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:16:23,07:16:23,00810160,35,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:16:57,07:16:57,00810165,36,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:17:54,07:17:54,00810170,37,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:18:35,07:18:35,00810175,38,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00810180,39,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:19:46,07:19:46,00810185,40,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:20:19,07:20:19,00810190,41,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:20:43,07:20:43,00810195,42,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:21:23,07:21:23,00810200,43,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00810280,44,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:22:15,07:22:15,00810285,45,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:23:12,07:23:12,00810290,46,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:23:51,07:23:51,00810295,47,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:24:23,07:24:23,00810300,48,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:25:01,07:25:01,00810302,49,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:25:27,07:25:27,00810305,50,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:25:56,07:25:56,00810306,51,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:26:36,07:26:36,00810310,52,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:26:52,07:26:52,00810315,53,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:27:08,07:27:08,00810320,54,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:27:35,07:27:35,00810325,55,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00810330,56,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:28:29,07:28:29,00709005,57,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:29:26,07:29:26,00709010,58,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:29:40,07:29:40,00709015,59,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:30:52,07:30:52,00709022,60,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:31:27,07:31:27,04010125,61,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00719186,62,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:35:50,07:35:50,00719205,63,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:37:24,07:37:24,00719210,64,0,0
2260805-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00709004,65,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02209005,1,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:46:04,07:46:04,20600005,2,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:49:39,07:49:39,00700145,3,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00700150,4,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:51:50,07:51:50,00800291,5,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:54:11,07:54:11,00800292,6,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:56:26,07:56:26,00800293,7,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:57:18,07:57:18,00800294,8,0,0
2260806-JAN12-GOOG-MV-Weekday-24,07:59:10,07:59:10,00810025,9,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:00:25,08:00:25,00810026,10,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00810030,11,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:02:15,08:02:15,00810040,12,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:02:48,08:02:48,00810045,13,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:03:46,08:03:46,00810050,14,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:04:12,08:04:12,00810055,15,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00810060,16,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:06:50,08:06:50,00810070,17,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:07:25,08:07:25,00810075,18,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:07:55,08:07:55,00810080,19,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:08:30,08:08:30,00810085,20,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00810090,21,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:09:32,08:09:32,00810095,22,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00810100,23,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:10:34,08:10:34,00810105,24,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:11:03,08:11:03,00810110,25,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:11:48,08:11:48,00810115,26,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00810120,27,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:13:39,08:13:39,00810125,28,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:14:05,08:14:05,00810130,29,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:14:35,08:14:35,00810135,30,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:14:55,08:14:55,00810140,31,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:15:38,08:15:38,00810145,32,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00810150,33,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:16:23,08:16:23,00810155,34,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:17:23,08:17:23,00810160,35,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:17:57,08:17:57,00810165,36,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:18:54,08:18:54,00810170,37,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:19:35,08:19:35,00810175,38,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00810180,39,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:20:46,08:20:46,00810185,40,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:21:19,08:21:19,00810190,41,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:21:43,08:21:43,00810195,42,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:22:23,08:22:23,00810200,43,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00810280,44,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:23:17,08:23:17,00810285,45,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:24:20,08:24:20,00810290,46,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:25:02,08:25:02,00810295,47,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:25:38,08:25:38,00810300,48,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:26:19,08:26:19,00810302,49,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:26:48,08:26:48,00810305,50,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:27:19,08:27:19,00810306,51,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:28:04,08:28:04,00810310,52,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:28:21,08:28:21,00810315,53,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:28:39,08:28:39,00810320,54,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:29:08,08:29:08,00810325,55,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:29:36,08:29:36,00810330,56,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:30:08,08:30:08,00709005,57,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:31:10,08:31:10,00709010,58,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:31:26,08:31:26,00709015,59,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:32:45,08:32:45,00709022,60,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:33:24,08:33:24,04010125,61,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00719186,62,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:37:50,08:37:50,00719205,63,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:39:24,08:39:24,00719210,64,0,0
2260806-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00709004,65,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02209005,1,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:46:04,08:46:04,20600005,2,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:49:39,08:49:39,00700145,3,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00700150,4,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:51:50,08:51:50,00800291,5,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:54:11,08:54:11,00800292,6,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:56:26,08:56:26,00800293,7,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:57:18,08:57:18,00800294,8,0,0
2260807-JAN12-GOOG-MV-Weekday-24,08:59:10,08:59:10,00810025,9,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:00:25,09:00:25,00810026,10,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00810030,11,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:02:15,09:02:15,00810040,12,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:02:48,09:02:48,00810045,13,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:03:46,09:03:46,00810050,14,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:04:12,09:04:12,00810055,15,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00810060,16,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:06:50,09:06:50,00810070,17,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:07:25,09:07:25,00810075,18,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:07:55,09:07:55,00810080,19,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:08:30,09:08:30,00810085,20,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00810090,21,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:09:32,09:09:32,00810095,22,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00810100,23,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:10:37,09:10:37,00810105,24,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:11:07,09:11:07,00810110,25,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:11:56,09:11:56,00810115,26,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:13:14,09:13:14,00810120,27,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:13:56,09:13:56,00810125,28,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:14:24,09:14:24,00810130,29,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:14:57,09:14:57,00810135,30,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:15:18,09:15:18,00810140,31,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:16:05,09:16:05,00810145,32,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:16:28,09:16:28,00810150,33,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:16:52,09:16:52,00810155,34,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:17:57,09:17:57,00810160,35,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:18:34,09:18:34,00810165,36,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:19:35,09:19:35,00810170,37,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:20:19,09:20:19,00810175,38,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:20:47,09:20:47,00810180,39,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:21:35,09:21:35,00810185,40,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:22:11,09:22:11,00810190,41,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:22:38,09:22:38,00810195,42,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:23:20,09:23:20,00810200,43,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00810280,44,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:24:18,09:24:18,00810285,45,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:25:27,09:25:27,00810290,46,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:26:13,09:26:13,00810295,47,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:26:52,09:26:52,00810300,48,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:27:38,09:27:38,00810302,49,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:28:09,09:28:09,00810305,50,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:28:43,09:28:43,00810306,51,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:29:31,09:29:31,00810310,52,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:29:50,09:29:50,00810315,53,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:30:10,09:30:10,00810320,54,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:30:42,09:30:42,00810325,55,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:31:12,09:31:12,00810330,56,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:31:47,09:31:47,00709005,57,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:32:55,09:32:55,00709010,58,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:33:12,09:33:12,00709015,59,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:34:38,09:34:38,00709022,60,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:35:21,09:35:21,04010125,61,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00719186,62,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:39:50,09:39:50,00719205,63,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:41:24,09:41:24,00719210,64,0,0
2260807-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00709004,65,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02209005,1,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:46:04,09:46:04,20600005,2,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:49:39,09:49:39,00700145,3,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00700150,4,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:51:50,09:51:50,00800291,5,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:54:11,09:54:11,00800292,6,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:56:26,09:56:26,00800293,7,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:57:18,09:57:18,00800294,8,0,0
2260808-JAN12-GOOG-MV-Weekday-24,09:59:10,09:59:10,00810025,9,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:00:25,10:00:25,00810026,10,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00810030,11,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:02:15,10:02:15,00810040,12,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:02:48,10:02:48,00810045,13,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:03:46,10:03:46,00810050,14,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:04:12,10:04:12,00810055,15,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00810060,16,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:06:50,10:06:50,00810070,17,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:07:25,10:07:25,00810075,18,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:07:55,10:07:55,00810080,19,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:08:30,10:08:30,00810085,20,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00810090,21,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:09:32,10:09:32,00810095,22,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00810100,23,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:10:37,10:10:37,00810105,24,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:11:07,10:11:07,00810110,25,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:11:56,10:11:56,00810115,26,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:13:14,10:13:14,00810120,27,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:13:56,10:13:56,00810125,28,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:14:24,10:14:24,00810130,29,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:14:57,10:14:57,00810135,30,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:15:18,10:15:18,00810140,31,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:16:05,10:16:05,00810145,32,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:16:28,10:16:28,00810150,33,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:16:52,10:16:52,00810155,34,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:17:57,10:17:57,00810160,35,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:18:34,10:18:34,00810165,36,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:19:35,10:19:35,00810170,37,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:20:19,10:20:19,00810175,38,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:20:47,10:20:47,00810180,39,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:21:35,10:21:35,00810185,40,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:22:11,10:22:11,00810190,41,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:22:38,10:22:38,00810195,42,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:23:20,10:23:20,00810200,43,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00810280,44,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:24:18,10:24:18,00810285,45,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:25:27,10:25:27,00810290,46,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:26:13,10:26:13,00810295,47,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:26:52,10:26:52,00810300,48,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:27:38,10:27:38,00810302,49,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:28:09,10:28:09,00810305,50,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:28:43,10:28:43,00810306,51,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:29:31,10:29:31,00810310,52,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:29:50,10:29:50,00810315,53,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:30:10,10:30:10,00810320,54,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:30:42,10:30:42,00810325,55,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:31:12,10:31:12,00810330,56,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:31:47,10:31:47,00709005,57,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:32:55,10:32:55,00709010,58,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:33:12,10:33:12,00709015,59,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:34:38,10:34:38,00709022,60,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:35:21,10:35:21,04010125,61,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00719186,62,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:39:50,10:39:50,00719205,63,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:41:24,10:41:24,00719210,64,0,0
2260808-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00709004,65,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02209005,1,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:46:04,10:46:04,20600005,2,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:49:39,10:49:39,00700145,3,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00700150,4,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:51:50,10:51:50,00800291,5,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:54:11,10:54:11,00800292,6,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:56:26,10:56:26,00800293,7,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:57:18,10:57:18,00800294,8,0,0
2260809-JAN12-GOOG-MV-Weekday-24,10:59:10,10:59:10,00810025,9,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:00:25,11:00:25,00810026,10,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00810030,11,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:02:15,11:02:15,00810040,12,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:02:48,11:02:48,00810045,13,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:03:46,11:03:46,00810050,14,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:04:12,11:04:12,00810055,15,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00810060,16,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:06:50,11:06:50,00810070,17,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:07:25,11:07:25,00810075,18,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:07:55,11:07:55,00810080,19,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:08:30,11:08:30,00810085,20,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00810090,21,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:09:32,11:09:32,00810095,22,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00810100,23,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:10:37,11:10:37,00810105,24,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:11:07,11:11:07,00810110,25,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:11:56,11:11:56,00810115,26,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:13:14,11:13:14,00810120,27,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:13:56,11:13:56,00810125,28,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:14:24,11:14:24,00810130,29,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:14:57,11:14:57,00810135,30,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:15:18,11:15:18,00810140,31,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:16:05,11:16:05,00810145,32,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:16:28,11:16:28,00810150,33,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:16:52,11:16:52,00810155,34,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:17:57,11:17:57,00810160,35,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:18:34,11:18:34,00810165,36,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:19:35,11:19:35,00810170,37,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:20:19,11:20:19,00810175,38,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:20:47,11:20:47,00810180,39,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:21:35,11:21:35,00810185,40,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:22:11,11:22:11,00810190,41,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:22:38,11:22:38,00810195,42,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:23:20,11:23:20,00810200,43,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00810280,44,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:24:18,11:24:18,00810285,45,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:25:27,11:25:27,00810290,46,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:26:13,11:26:13,00810295,47,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:26:52,11:26:52,00810300,48,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:27:38,11:27:38,00810302,49,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:28:09,11:28:09,00810305,50,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:28:43,11:28:43,00810306,51,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:29:31,11:29:31,00810310,52,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:29:50,11:29:50,00810315,53,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:30:10,11:30:10,00810320,54,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:30:42,11:30:42,00810325,55,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:31:12,11:31:12,00810330,56,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:31:47,11:31:47,00709005,57,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:32:55,11:32:55,00709010,58,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:33:12,11:33:12,00709015,59,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:34:38,11:34:38,00709022,60,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:35:21,11:35:21,04010125,61,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00719186,62,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:39:50,11:39:50,00719205,63,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:41:24,11:41:24,00719210,64,0,0
2260809-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00709004,65,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02209005,1,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:46:04,11:46:04,20600005,2,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:49:39,11:49:39,00700145,3,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00700150,4,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:51:50,11:51:50,00800291,5,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:54:11,11:54:11,00800292,6,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:56:26,11:56:26,00800293,7,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:57:18,11:57:18,00800294,8,0,0
2260810-JAN12-GOOG-MV-Weekday-24,11:59:10,11:59:10,00810025,9,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:00:25,12:00:25,00810026,10,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00810030,11,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:02:15,12:02:15,00810040,12,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:02:48,12:02:48,00810045,13,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:03:46,12:03:46,00810050,14,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:04:12,12:04:12,00810055,15,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00810060,16,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:06:50,12:06:50,00810070,17,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:07:25,12:07:25,00810075,18,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:07:55,12:07:55,00810080,19,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:08:30,12:08:30,00810085,20,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00810090,21,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:09:32,12:09:32,00810095,22,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00810100,23,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:10:37,12:10:37,00810105,24,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:11:07,12:11:07,00810110,25,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:11:56,12:11:56,00810115,26,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:13:14,12:13:14,00810120,27,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:13:56,12:13:56,00810125,28,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:14:24,12:14:24,00810130,29,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:14:57,12:14:57,00810135,30,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:15:18,12:15:18,00810140,31,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:16:05,12:16:05,00810145,32,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:16:28,12:16:28,00810150,33,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:16:52,12:16:52,00810155,34,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:17:57,12:17:57,00810160,35,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:18:34,12:18:34,00810165,36,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:19:35,12:19:35,00810170,37,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:20:19,12:20:19,00810175,38,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:20:47,12:20:47,00810180,39,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:21:35,12:21:35,00810185,40,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:22:11,12:22:11,00810190,41,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:22:38,12:22:38,00810195,42,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:23:20,12:23:20,00810200,43,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00810280,44,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:24:21,12:24:21,00810285,45,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:25:41,12:25:41,00810290,46,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:26:35,12:26:35,00810295,47,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:27:21,12:27:21,00810300,48,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:28:14,12:28:14,00810302,49,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:28:50,12:28:50,00810305,50,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:29:30,12:29:30,00810306,51,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:30:27,12:30:27,00810310,52,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:30:48,12:30:48,00810315,53,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:31:12,12:31:12,00810320,54,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:31:49,12:31:49,00810325,55,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:32:24,12:32:24,00810330,56,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:33:05,12:33:05,00709005,57,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:34:24,12:34:24,00709010,58,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:34:44,12:34:44,00709015,59,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:36:25,12:36:25,00709022,60,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:37:14,12:37:14,04010125,61,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00719186,62,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:41:50,12:41:50,00719205,63,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:43:24,12:43:24,00719210,64,0,0
2260810-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00709004,65,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02209005,1,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:46:04,12:46:04,20600005,2,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:49:39,12:49:39,00700145,3,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00700150,4,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:51:50,12:51:50,00800291,5,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:54:11,12:54:11,00800292,6,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:56:26,12:56:26,00800293,7,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:57:18,12:57:18,00800294,8,0,0
2260811-JAN12-GOOG-MV-Weekday-24,12:59:10,12:59:10,00810025,9,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:00:25,13:00:25,00810026,10,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00810030,11,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:02:15,13:02:15,00810040,12,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:02:48,13:02:48,00810045,13,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:03:46,13:03:46,00810050,14,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:04:12,13:04:12,00810055,15,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00810060,16,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:06:50,13:06:50,00810070,17,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:07:25,13:07:25,00810075,18,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:07:55,13:07:55,00810080,19,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:08:30,13:08:30,00810085,20,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00810090,21,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:09:32,13:09:32,00810095,22,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00810100,23,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:10:37,13:10:37,00810105,24,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:11:07,13:11:07,00810110,25,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:11:56,13:11:56,00810115,26,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:13:14,13:13:14,00810120,27,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:13:56,13:13:56,00810125,28,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:14:24,13:14:24,00810130,29,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:14:57,13:14:57,00810135,30,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:15:18,13:15:18,00810140,31,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:16:05,13:16:05,00810145,32,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:16:28,13:16:28,00810150,33,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:16:52,13:16:52,00810155,34,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:17:57,13:17:57,00810160,35,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:18:34,13:18:34,00810165,36,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:19:35,13:19:35,00810170,37,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:20:19,13:20:19,00810175,38,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:20:47,13:20:47,00810180,39,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:21:35,13:21:35,00810185,40,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:22:11,13:22:11,00810190,41,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:22:38,13:22:38,00810195,42,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:23:20,13:23:20,00810200,43,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00810280,44,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:24:23,13:24:23,00810285,45,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:25:49,13:25:49,00810290,46,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:26:46,13:26:46,00810295,47,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:27:35,13:27:35,00810300,48,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:28:32,13:28:32,00810302,49,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:29:11,13:29:11,00810305,50,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:29:53,13:29:53,00810306,51,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:30:54,13:30:54,00810310,52,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:31:17,13:31:17,00810315,53,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:31:43,13:31:43,00810320,54,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:32:22,13:32:22,00810325,55,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00810330,56,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:33:43,13:33:43,00709005,57,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:35:08,13:35:08,00709010,58,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:35:29,13:35:29,00709015,59,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:37:18,13:37:18,00709022,60,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:38:11,13:38:11,04010125,61,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00719186,62,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:42:50,13:42:50,00719205,63,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:44:24,13:44:24,00719210,64,0,0
2260811-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00709004,65,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02209005,1,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:46:04,13:46:04,20600005,2,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:49:39,13:49:39,00700145,3,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00700150,4,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:51:50,13:51:50,00800291,5,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:54:11,13:54:11,00800292,6,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:56:26,13:56:26,00800293,7,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:57:18,13:57:18,00800294,8,0,0
2260812-JAN12-GOOG-MV-Weekday-24,13:59:10,13:59:10,00810025,9,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:00:25,14:00:25,00810026,10,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00810030,11,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:02:15,14:02:15,00810040,12,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:02:48,14:02:48,00810045,13,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:03:46,14:03:46,00810050,14,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:04:12,14:04:12,00810055,15,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00810060,16,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:06:50,14:06:50,00810070,17,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:07:25,14:07:25,00810075,18,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:07:55,14:07:55,00810080,19,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:08:30,14:08:30,00810085,20,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00810090,21,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:09:32,14:09:32,00810095,22,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00810100,23,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:10:37,14:10:37,00810105,24,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:11:07,14:11:07,00810110,25,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:11:56,14:11:56,00810115,26,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:13:14,14:13:14,00810120,27,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:13:56,14:13:56,00810125,28,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:14:24,14:14:24,00810130,29,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:14:57,14:14:57,00810135,30,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:15:18,14:15:18,00810140,31,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:16:05,14:16:05,00810145,32,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:16:28,14:16:28,00810150,33,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:16:52,14:16:52,00810155,34,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:17:57,14:17:57,00810160,35,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:18:34,14:18:34,00810165,36,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:19:35,14:19:35,00810170,37,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:20:19,14:20:19,00810175,38,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:20:47,14:20:47,00810180,39,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:21:35,14:21:35,00810185,40,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:22:11,14:22:11,00810190,41,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:22:38,14:22:38,00810195,42,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:23:20,14:23:20,00810200,43,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00810280,44,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:24:23,14:24:23,00810285,45,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:25:49,14:25:49,00810290,46,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:26:46,14:26:46,00810295,47,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:27:35,14:27:35,00810300,48,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:28:32,14:28:32,00810302,49,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:29:11,14:29:11,00810305,50,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:29:53,14:29:53,00810306,51,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:30:54,14:30:54,00810310,52,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:31:17,14:31:17,00810315,53,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:31:43,14:31:43,00810320,54,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:32:22,14:32:22,00810325,55,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00810330,56,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:33:43,14:33:43,00709005,57,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:35:08,14:35:08,00709010,58,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:35:29,14:35:29,00709015,59,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:37:18,14:37:18,00709022,60,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:38:11,14:38:11,04010125,61,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00719186,62,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:42:50,14:42:50,00719205,63,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:44:24,14:44:24,00719210,64,0,0
2260812-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00709004,65,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02209005,1,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:46:04,14:46:04,20600005,2,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:49:39,14:49:39,00700145,3,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00700150,4,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:51:50,14:51:50,00800291,5,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:54:11,14:54:11,00800292,6,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:56:26,14:56:26,00800293,7,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:57:18,14:57:18,00800294,8,0,0
2260813-JAN12-GOOG-MV-Weekday-24,14:59:10,14:59:10,00810025,9,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:00:25,15:00:25,00810026,10,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00810030,11,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:02:15,15:02:15,00810040,12,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:02:48,15:02:48,00810045,13,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:03:46,15:03:46,00810050,14,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:04:12,15:04:12,00810055,15,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00810060,16,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:06:50,15:06:50,00810070,17,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:07:25,15:07:25,00810075,18,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:07:55,15:07:55,00810080,19,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:08:30,15:08:30,00810085,20,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00810090,21,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:09:32,15:09:32,00810095,22,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00810100,23,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:10:37,15:10:37,00810105,24,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:11:07,15:11:07,00810110,25,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:11:56,15:11:56,00810115,26,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:13:14,15:13:14,00810120,27,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:13:56,15:13:56,00810125,28,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:14:24,15:14:24,00810130,29,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:14:57,15:14:57,00810135,30,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:15:18,15:15:18,00810140,31,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:16:05,15:16:05,00810145,32,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:16:28,15:16:28,00810150,33,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:16:52,15:16:52,00810155,34,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:17:57,15:17:57,00810160,35,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:18:34,15:18:34,00810165,36,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:19:35,15:19:35,00810170,37,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:20:19,15:20:19,00810175,38,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:20:47,15:20:47,00810180,39,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:21:35,15:21:35,00810185,40,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:22:11,15:22:11,00810190,41,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:22:38,15:22:38,00810195,42,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:23:20,15:23:20,00810200,43,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00810280,44,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:24:23,15:24:23,00810285,45,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:25:49,15:25:49,00810290,46,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:26:46,15:26:46,00810295,47,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:27:35,15:27:35,00810300,48,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:28:32,15:28:32,00810302,49,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:29:11,15:29:11,00810305,50,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:29:53,15:29:53,00810306,51,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:30:54,15:30:54,00810310,52,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:31:17,15:31:17,00810315,53,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:31:43,15:31:43,00810320,54,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:32:22,15:32:22,00810325,55,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00810330,56,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:33:43,15:33:43,00709005,57,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:35:08,15:35:08,00709010,58,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:35:29,15:35:29,00709015,59,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:37:18,15:37:18,00709022,60,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:38:11,15:38:11,04010125,61,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00719186,62,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:42:50,15:42:50,00719205,63,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:44:24,15:44:24,00719210,64,0,0
2260813-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00709004,65,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02209005,1,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:46:04,15:46:04,20600005,2,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:49:39,15:49:39,00700145,3,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00700150,4,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:51:50,15:51:50,00800291,5,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:54:11,15:54:11,00800292,6,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:56:26,15:56:26,00800293,7,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:57:18,15:57:18,00800294,8,0,0
2260814-JAN12-GOOG-MV-Weekday-24,15:59:10,15:59:10,00810025,9,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:00:25,16:00:25,00810026,10,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00810030,11,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:02:15,16:02:15,00810040,12,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:02:48,16:02:48,00810045,13,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:03:46,16:03:46,00810050,14,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:04:12,16:04:12,00810055,15,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00810060,16,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:06:50,16:06:50,00810070,17,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:07:25,16:07:25,00810075,18,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:07:55,16:07:55,00810080,19,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:08:30,16:08:30,00810085,20,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00810090,21,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:09:32,16:09:32,00810095,22,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00810100,23,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:10:37,16:10:37,00810105,24,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:11:07,16:11:07,00810110,25,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:11:56,16:11:56,00810115,26,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:13:14,16:13:14,00810120,27,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:13:56,16:13:56,00810125,28,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:14:24,16:14:24,00810130,29,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:14:57,16:14:57,00810135,30,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:15:18,16:15:18,00810140,31,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:16:05,16:16:05,00810145,32,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:16:28,16:16:28,00810150,33,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:16:52,16:16:52,00810155,34,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:17:57,16:17:57,00810160,35,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:18:34,16:18:34,00810165,36,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:19:35,16:19:35,00810170,37,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:20:19,16:20:19,00810175,38,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:20:47,16:20:47,00810180,39,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:21:35,16:21:35,00810185,40,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:22:11,16:22:11,00810190,41,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:22:38,16:22:38,00810195,42,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:23:20,16:23:20,00810200,43,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00810280,44,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:24:23,16:24:23,00810285,45,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:25:49,16:25:49,00810290,46,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:26:46,16:26:46,00810295,47,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:27:35,16:27:35,00810300,48,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:28:32,16:28:32,00810302,49,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:29:11,16:29:11,00810305,50,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:29:53,16:29:53,00810306,51,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:30:54,16:30:54,00810310,52,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:31:17,16:31:17,00810315,53,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:31:43,16:31:43,00810320,54,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:32:22,16:32:22,00810325,55,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00810330,56,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:33:43,16:33:43,00709005,57,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:35:08,16:35:08,00709010,58,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:35:29,16:35:29,00709015,59,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:37:18,16:37:18,00709022,60,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:38:11,16:38:11,04010125,61,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,00719186,62,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:42:50,16:42:50,00719205,63,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:44:24,16:44:24,00719210,64,0,0
2260814-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00709004,65,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02209005,1,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:46:04,16:46:04,20600005,2,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:49:39,16:49:39,00700145,3,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00700150,4,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:51:50,16:51:50,00800291,5,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:54:11,16:54:11,00800292,6,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:56:26,16:56:26,00800293,7,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:57:18,16:57:18,00800294,8,0,0
2260815-JAN12-GOOG-MV-Weekday-24,16:59:10,16:59:10,00810025,9,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:00:25,17:00:25,00810026,10,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00810030,11,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:02:15,17:02:15,00810040,12,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:02:48,17:02:48,00810045,13,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:03:46,17:03:46,00810050,14,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:04:12,17:04:12,00810055,15,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00810060,16,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:06:50,17:06:50,00810070,17,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:07:25,17:07:25,00810075,18,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:07:55,17:07:55,00810080,19,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:08:30,17:08:30,00810085,20,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00810090,21,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:09:32,17:09:32,00810095,22,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00810100,23,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:10:37,17:10:37,00810105,24,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:11:07,17:11:07,00810110,25,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:11:56,17:11:56,00810115,26,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:13:14,17:13:14,00810120,27,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:13:56,17:13:56,00810125,28,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:14:24,17:14:24,00810130,29,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:14:57,17:14:57,00810135,30,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:15:18,17:15:18,00810140,31,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:16:05,17:16:05,00810145,32,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:16:28,17:16:28,00810150,33,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:16:52,17:16:52,00810155,34,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:17:57,17:17:57,00810160,35,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:18:34,17:18:34,00810165,36,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:19:35,17:19:35,00810170,37,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:20:19,17:20:19,00810175,38,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:20:47,17:20:47,00810180,39,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:21:35,17:21:35,00810185,40,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:22:11,17:22:11,00810190,41,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:22:38,17:22:38,00810195,42,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:23:20,17:23:20,00810200,43,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00810280,44,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:24:23,17:24:23,00810285,45,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:25:49,17:25:49,00810290,46,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:26:46,17:26:46,00810295,47,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:27:35,17:27:35,00810300,48,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:28:32,17:28:32,00810302,49,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:29:11,17:29:11,00810305,50,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:29:53,17:29:53,00810306,51,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:30:54,17:30:54,00810310,52,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:31:17,17:31:17,00810315,53,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:31:43,17:31:43,00810320,54,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:32:22,17:32:22,00810325,55,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00810330,56,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:33:43,17:33:43,00709005,57,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:35:08,17:35:08,00709010,58,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:35:29,17:35:29,00709015,59,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:37:18,17:37:18,00709022,60,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:38:11,17:38:11,04010125,61,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00719186,62,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:42:50,17:42:50,00719205,63,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:44:24,17:44:24,00719210,64,0,0
2260815-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00709004,65,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02209005,1,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:46:04,17:46:04,20600005,2,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:49:39,17:49:39,00700145,3,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00700150,4,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:51:45,17:51:45,00800291,5,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:53:53,17:53:53,00800292,6,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:55:56,17:55:56,00800293,7,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:56:43,17:56:43,00800294,8,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:58:26,17:58:26,00810025,9,0,0
2260816-JAN12-GOOG-MV-Weekday-24,17:59:34,17:59:34,00810026,10,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00810030,11,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:01:15,18:01:15,00810040,12,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:01:48,18:01:48,00810045,13,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:02:46,18:02:46,00810050,14,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:03:12,18:03:12,00810055,15,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00810060,16,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:05:50,18:05:50,00810070,17,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:06:25,18:06:25,00810075,18,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:06:55,18:06:55,00810080,19,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:07:30,18:07:30,00810085,20,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00810090,21,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:08:32,18:08:32,00810095,22,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00810100,23,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:09:34,18:09:34,00810105,24,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:10:03,18:10:03,00810110,25,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:10:48,18:10:48,00810115,26,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00810120,27,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:12:39,18:12:39,00810125,28,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:13:05,18:13:05,00810130,29,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:13:35,18:13:35,00810135,30,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:13:55,18:13:55,00810140,31,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:14:38,18:14:38,00810145,32,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00810150,33,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:15:23,18:15:23,00810155,34,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:16:23,18:16:23,00810160,35,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:16:57,18:16:57,00810165,36,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:17:54,18:17:54,00810170,37,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:18:35,18:18:35,00810175,38,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00810180,39,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:19:46,18:19:46,00810185,40,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:20:19,18:20:19,00810190,41,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:20:43,18:20:43,00810195,42,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:21:23,18:21:23,00810200,43,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00810280,44,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:22:23,18:22:23,00810285,45,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:23:49,18:23:49,00810290,46,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:24:46,18:24:46,00810295,47,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:25:35,18:25:35,00810300,48,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:26:32,18:26:32,00810302,49,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:27:11,18:27:11,00810305,50,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:27:53,18:27:53,00810306,51,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:28:54,18:28:54,00810310,52,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:29:17,18:29:17,00810315,53,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:29:43,18:29:43,00810320,54,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:30:22,18:30:22,00810325,55,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00810330,56,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:31:43,18:31:43,00709005,57,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:33:08,18:33:08,00709010,58,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:33:29,18:33:29,00709015,59,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:35:18,18:35:18,00709022,60,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:36:11,18:36:11,04010125,61,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00719186,62,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:40:50,18:40:50,00719205,63,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:42:24,18:42:24,00719210,64,0,0
2260816-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,00709004,65,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02209005,1,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:45:53,18:45:53,20600005,2,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:48:53,18:48:53,00700145,3,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00700150,4,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:50:45,18:50:45,00800291,5,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:52:53,18:52:53,00800292,6,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:54:56,18:54:56,00800293,7,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:55:43,18:55:43,00800294,8,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:57:26,18:57:26,00810025,9,0,0
2260817-JAN12-GOOG-MV-Weekday-24,18:58:34,18:58:34,00810026,10,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00810030,11,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:00:13,19:00:13,00810040,12,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:00:42,19:00:42,00810045,13,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:01:32,19:01:32,00810050,14,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:01:56,19:01:56,00810055,15,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:02:38,19:02:38,00810060,16,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:04:14,19:04:14,00810070,17,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:04:44,19:04:44,00810075,18,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:05:11,19:05:11,00810080,19,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:05:41,19:05:41,00810085,20,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:06:07,19:06:07,00810090,21,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:06:35,19:06:35,00810095,22,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00810100,23,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:07:34,19:07:34,00810105,24,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:08:03,19:08:03,00810110,25,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:08:48,19:08:48,00810115,26,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00810120,27,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:10:39,19:10:39,00810125,28,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:11:05,19:11:05,00810130,29,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:11:35,19:11:35,00810135,30,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:11:55,19:11:55,00810140,31,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:12:38,19:12:38,00810145,32,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00810150,33,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:13:23,19:13:23,00810155,34,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:14:23,19:14:23,00810160,35,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:14:57,19:14:57,00810165,36,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:15:54,19:15:54,00810170,37,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:16:35,19:16:35,00810175,38,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00810180,39,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:17:46,19:17:46,00810185,40,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:18:19,19:18:19,00810190,41,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:18:43,19:18:43,00810195,42,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:19:23,19:19:23,00810200,43,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00810280,44,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:20:23,19:20:23,00810285,45,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:21:49,19:21:49,00810290,46,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:22:46,19:22:46,00810295,47,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:23:35,19:23:35,00810300,48,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:24:32,19:24:32,00810302,49,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:25:11,19:25:11,00810305,50,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:25:53,19:25:53,00810306,51,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:26:54,19:26:54,00810310,52,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:27:17,19:27:17,00810315,53,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:27:43,19:27:43,00810320,54,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:28:22,19:28:22,00810325,55,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00810330,56,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:29:43,19:29:43,00709005,57,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:31:08,19:31:08,00709010,58,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:31:29,19:31:29,00709015,59,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:33:18,19:33:18,00709022,60,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:34:11,19:34:11,04010125,61,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00719186,62,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:38:50,19:38:50,00719205,63,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:40:24,19:40:24,00719210,64,0,0
2260817-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,00709004,65,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,1,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:30:38,06:30:38,01619245,2,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01619300,3,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01700006,4,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:40:28,06:40:28,01700226,5,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:41:07,06:41:07,01700232,6,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:41:25,06:41:25,01700022,7,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:42:37,06:42:37,01700016,8,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:43:40,06:43:40,01719008,9,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:45:50,06:45:50,01709251,10,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:46:44,06:46:44,01719009,11,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01709250,12,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:48:07,06:48:07,01719012,13,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:49:39,06:49:39,01719011,14,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:50:54,06:50:54,01709255,15,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:53:01,06:53:01,01700111,16,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,03500005,17,0,0
2260819-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01719106,18,0,0
2260819-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,03110040,19,0,0
2260819-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,03109265,20,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01619231,1,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:30:38,07:30:38,01619245,2,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01619300,3,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01700006,4,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:40:28,07:40:28,01700226,5,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:41:07,07:41:07,01700232,6,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:41:25,07:41:25,01700022,7,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:42:37,07:42:37,01700016,8,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:43:40,07:43:40,01719008,9,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:45:50,07:45:50,01709251,10,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:46:44,07:46:44,01719009,11,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01709250,12,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:48:07,07:48:07,01719012,13,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:49:39,07:49:39,01719011,14,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:50:54,07:50:54,01709255,15,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:53:01,07:53:01,01700111,16,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,03500005,17,0,0
2260820-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01719106,18,0,0
2260820-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,03110040,19,0,0
2260820-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,03109265,20,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619231,1,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:30:38,08:30:38,01619245,2,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01619300,3,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01700006,4,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:40:28,08:40:28,01700226,5,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:41:07,08:41:07,01700232,6,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:41:25,08:41:25,01700022,7,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:42:37,08:42:37,01700016,8,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:43:40,08:43:40,01719008,9,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:45:50,08:45:50,01709251,10,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:46:44,08:46:44,01719009,11,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01709250,12,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:48:07,08:48:07,01719012,13,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:49:39,08:49:39,01719011,14,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:50:54,08:50:54,01709255,15,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:53:01,08:53:01,01700111,16,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,03500005,17,0,0
2260821-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01719106,18,0,0
2260821-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,03110040,19,0,0
2260821-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,03109265,20,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619231,1,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:30:38,09:30:38,01619245,2,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01619300,3,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01700006,4,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:40:28,09:40:28,01700226,5,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:41:07,09:41:07,01700232,6,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:41:25,09:41:25,01700022,7,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:42:37,09:42:37,01700016,8,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:43:40,09:43:40,01719008,9,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:45:50,09:45:50,01709251,10,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:46:44,09:46:44,01719009,11,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01709250,12,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:48:07,09:48:07,01719012,13,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:49:39,09:49:39,01719011,14,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:50:54,09:50:54,01709255,15,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:53:01,09:53:01,01700111,16,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,03500005,17,0,0
2260822-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01719106,18,0,0
2260822-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,03110040,19,0,0
2260822-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,03109265,20,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619231,1,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:30:38,11:30:38,01619245,2,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01619300,3,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01700006,4,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:40:28,11:40:28,01700226,5,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:41:07,11:41:07,01700232,6,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:41:25,11:41:25,01700022,7,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:42:37,11:42:37,01700016,8,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:43:40,11:43:40,01719008,9,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:45:50,11:45:50,01709251,10,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:46:44,11:46:44,01719009,11,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01709250,12,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:48:07,11:48:07,01719012,13,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:49:39,11:49:39,01719011,14,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:50:54,11:50:54,01709255,15,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:53:01,11:53:01,01700111,16,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,03500005,17,0,0
2260823-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01719106,18,0,0
2260823-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,03110040,19,0,0
2260823-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,03109265,20,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01619231,1,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:30:38,12:30:38,01619245,2,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01619300,3,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01700006,4,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:40:28,12:40:28,01700226,5,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:41:07,12:41:07,01700232,6,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:41:25,12:41:25,01700022,7,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:42:37,12:42:37,01700016,8,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:43:40,12:43:40,01719008,9,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:45:50,12:45:50,01709251,10,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:46:44,12:46:44,01719009,11,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01709250,12,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:48:07,12:48:07,01719012,13,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:49:39,12:49:39,01719011,14,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:50:54,12:50:54,01709255,15,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:53:01,12:53:01,01700111,16,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,03500005,17,0,0
2260824-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01719106,18,0,0
2260824-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,03110040,19,0,0
2260824-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03109265,20,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01619231,1,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:30:38,13:30:38,01619245,2,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01619300,3,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01700006,4,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:40:28,13:40:28,01700226,5,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:41:07,13:41:07,01700232,6,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:41:25,13:41:25,01700022,7,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:42:37,13:42:37,01700016,8,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:43:40,13:43:40,01719008,9,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:45:50,13:45:50,01709251,10,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:46:44,13:46:44,01719009,11,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01709250,12,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:48:07,13:48:07,01719012,13,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:49:39,13:49:39,01719011,14,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:50:54,13:50:54,01709255,15,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:53:01,13:53:01,01700111,16,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,03500005,17,0,0
2260825-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01719106,18,0,0
2260825-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,03110040,19,0,0
2260825-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,03109265,20,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01619231,1,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:30:38,14:30:38,01619245,2,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01619300,3,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01700006,4,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:40:28,14:40:28,01700226,5,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:41:07,14:41:07,01700232,6,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:41:25,14:41:25,01700022,7,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:42:37,14:42:37,01700016,8,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:43:40,14:43:40,01719008,9,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:45:50,14:45:50,01709251,10,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:46:44,14:46:44,01719009,11,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01709250,12,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:48:07,14:48:07,01719012,13,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:49:39,14:49:39,01719011,14,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:50:54,14:50:54,01709255,15,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:53:01,14:53:01,01700111,16,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,03500005,17,0,0
2260826-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01719106,18,0,0
2260826-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,03110040,19,0,0
2260826-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,03109265,20,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01619231,1,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:30:38,15:30:38,01619245,2,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01619300,3,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01700006,4,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:40:28,15:40:28,01700226,5,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:41:07,15:41:07,01700232,6,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:41:25,15:41:25,01700022,7,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:42:37,15:42:37,01700016,8,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:43:40,15:43:40,01719008,9,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:45:50,15:45:50,01709251,10,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:46:44,15:46:44,01719009,11,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01709250,12,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:48:07,15:48:07,01719012,13,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:49:39,15:49:39,01719011,14,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:50:54,15:50:54,01709255,15,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:53:01,15:53:01,01700111,16,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,03500005,17,0,0
2260827-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01719106,18,0,0
2260827-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,03110040,19,0,0
2260827-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,03109265,20,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01619231,1,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:30:38,16:30:38,01619245,2,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01619300,3,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01700006,4,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:40:28,16:40:28,01700226,5,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:41:07,16:41:07,01700232,6,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:41:25,16:41:25,01700022,7,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:42:37,16:42:37,01700016,8,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:43:40,16:43:40,01719008,9,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:45:50,16:45:50,01709251,10,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:46:44,16:46:44,01719009,11,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01709250,12,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:48:07,16:48:07,01719012,13,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:49:39,16:49:39,01719011,14,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:50:54,16:50:54,01709255,15,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:53:01,16:53:01,01700111,16,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,03500005,17,0,0
2260828-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01719106,18,0,0
2260828-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,03110040,19,0,0
2260828-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,03109265,20,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01619231,1,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:30:38,17:30:38,01619245,2,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01619300,3,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01700006,4,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:40:28,17:40:28,01700226,5,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:41:07,17:41:07,01700232,6,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:41:25,17:41:25,01700022,7,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:42:37,17:42:37,01700016,8,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:43:40,17:43:40,01719008,9,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:45:50,17:45:50,01709251,10,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:46:44,17:46:44,01719009,11,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01709250,12,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:48:07,17:48:07,01719012,13,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:49:39,17:49:39,01719011,14,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:50:54,17:50:54,01709255,15,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:53:01,17:53:01,01700111,16,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,03500005,17,0,0
2260829-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01719106,18,0,0
2260829-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,03110040,19,0,0
2260829-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,03109265,20,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01619231,1,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:30:38,18:30:38,01619245,2,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01619300,3,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01700006,4,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:40:28,18:40:28,01700226,5,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:41:07,18:41:07,01700232,6,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:41:25,18:41:25,01700022,7,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:42:37,18:42:37,01700016,8,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:43:40,18:43:40,01719008,9,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:45:50,18:45:50,01709251,10,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:46:44,18:46:44,01719009,11,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01709250,12,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:48:07,18:48:07,01719012,13,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:49:39,18:49:39,01719011,14,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:50:54,18:50:54,01709255,15,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:53:01,18:53:01,01700111,16,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,03500005,17,0,0
2260830-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01719106,18,0,0
2260830-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,03110040,19,0,0
2260830-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,03109265,20,0,0
2260831-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,03109265,1,0,0
2260831-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01719106,2,0,0
2260831-JAN12-GOOG-MV-Weekday-24,06:54:38,06:54:38,03500010,3,0,0
2260831-JAN12-GOOG-MV-Weekday-24,06:56:09,06:56:09,01719008,4,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:01:14,07:01:14,01709251,5,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:03:22,07:03:22,01719009,6,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01709250,7,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:05:02,07:05:02,01719012,8,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:06:28,07:06:28,01719011,9,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:07:37,07:07:37,01709255,10,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:09:35,07:09:35,01700017,11,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:11:11,07:11:11,01700020,12,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:12:43,07:12:43,01710027,13,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:14:11,07:14:11,01710028,14,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01700008,15,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01700009,16,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:15:39,07:15:39,01600132,17,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:22:37,07:22:37,01609210,18,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:22:58,07:22:58,01609215,19,0,0
2260831-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01619231,20,0,0
2260832-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,03109265,1,0,0
2260832-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01719106,2,0,0
2260832-JAN12-GOOG-MV-Weekday-24,07:54:38,07:54:38,03500010,3,0,0
2260832-JAN12-GOOG-MV-Weekday-24,07:56:09,07:56:09,01719008,4,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:01:14,08:01:14,01709251,5,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:03:22,08:03:22,01719009,6,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01709250,7,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:05:02,08:05:02,01719012,8,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:06:28,08:06:28,01719011,9,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:07:37,08:07:37,01709255,10,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:09:35,08:09:35,01700017,11,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:11:11,08:11:11,01700020,12,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:12:43,08:12:43,01710027,13,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:14:11,08:14:11,01710028,14,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01700008,15,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01700009,16,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:15:39,08:15:39,01600132,17,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:22:37,08:22:37,01609210,18,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:22:58,08:22:58,01609215,19,0,0
2260832-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01619231,20,0,0
2260833-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,03109265,1,0,0
2260833-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01719106,2,0,0
2260833-JAN12-GOOG-MV-Weekday-24,08:54:38,08:54:38,03500010,3,0,0
2260833-JAN12-GOOG-MV-Weekday-24,08:56:09,08:56:09,01719008,4,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:01:14,09:01:14,01709251,5,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:03:22,09:03:22,01719009,6,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01709250,7,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:05:02,09:05:02,01719012,8,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:06:28,09:06:28,01719011,9,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:07:37,09:07:37,01709255,10,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:09:35,09:09:35,01700017,11,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:11:11,09:11:11,01700020,12,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:12:43,09:12:43,01710027,13,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:14:11,09:14:11,01710028,14,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01700008,15,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01700009,16,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:15:39,09:15:39,01600132,17,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:22:37,09:22:37,01609210,18,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:22:58,09:22:58,01609215,19,0,0
2260833-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01619231,20,0,0
2260834-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,03109265,1,0,0
2260834-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01719106,2,0,0
2260834-JAN12-GOOG-MV-Weekday-24,09:54:38,09:54:38,03500010,3,0,0
2260834-JAN12-GOOG-MV-Weekday-24,09:56:09,09:56:09,01719008,4,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:01:14,10:01:14,01709251,5,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:03:22,10:03:22,01719009,6,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01709250,7,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:05:02,10:05:02,01719012,8,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:06:28,10:06:28,01719011,9,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:07:37,10:07:37,01709255,10,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:09:35,10:09:35,01700017,11,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:11:11,10:11:11,01700020,12,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:12:43,10:12:43,01710027,13,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:14:11,10:14:11,01710028,14,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01700008,15,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01700009,16,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:15:39,10:15:39,01600132,17,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:22:37,10:22:37,01609210,18,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:22:58,10:22:58,01609215,19,0,0
2260834-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01619231,20,0,0
2260835-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,03109265,1,0,0
2260835-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01719106,2,0,0
2260835-JAN12-GOOG-MV-Weekday-24,11:54:38,11:54:38,03500010,3,0,0
2260835-JAN12-GOOG-MV-Weekday-24,11:56:09,11:56:09,01719008,4,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:01:14,12:01:14,01709251,5,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:03:22,12:03:22,01719009,6,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01709250,7,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:05:02,12:05:02,01719012,8,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:06:28,12:06:28,01719011,9,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:07:37,12:07:37,01709255,10,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:09:35,12:09:35,01700017,11,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:11:11,12:11:11,01700020,12,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:12:43,12:12:43,01710027,13,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:14:11,12:14:11,01710028,14,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01700008,15,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01700009,16,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:15:39,12:15:39,01600132,17,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:22:37,12:22:37,01609210,18,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:22:58,12:22:58,01609215,19,0,0
2260835-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01619231,20,0,0
2260836-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,03109265,1,0,0
2260836-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01719106,2,0,0
2260836-JAN12-GOOG-MV-Weekday-24,12:54:38,12:54:38,03500010,3,0,0
2260836-JAN12-GOOG-MV-Weekday-24,12:56:09,12:56:09,01719008,4,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:01:14,13:01:14,01709251,5,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:03:22,13:03:22,01719009,6,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01709250,7,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:05:02,13:05:02,01719012,8,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:06:28,13:06:28,01719011,9,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:07:37,13:07:37,01709255,10,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:09:35,13:09:35,01700017,11,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:11:11,13:11:11,01700020,12,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:12:43,13:12:43,01710027,13,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:14:11,13:14:11,01710028,14,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01700008,15,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01700009,16,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:15:39,13:15:39,01600132,17,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:22:37,13:22:37,01609210,18,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:22:58,13:22:58,01609215,19,0,0
2260836-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01619231,20,0,0
2260837-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,03109265,1,0,0
2260837-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01719106,2,0,0
2260837-JAN12-GOOG-MV-Weekday-24,13:54:38,13:54:38,03500010,3,0,0
2260837-JAN12-GOOG-MV-Weekday-24,13:56:09,13:56:09,01719008,4,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:01:14,14:01:14,01709251,5,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:03:22,14:03:22,01719009,6,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01709250,7,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:05:02,14:05:02,01719012,8,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:06:28,14:06:28,01719011,9,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:07:37,14:07:37,01709255,10,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:09:35,14:09:35,01700017,11,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:11:11,14:11:11,01700020,12,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:12:43,14:12:43,01710027,13,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:14:11,14:14:11,01710028,14,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01700008,15,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01700009,16,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:15:39,14:15:39,01600132,17,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:22:37,14:22:37,01609210,18,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:22:58,14:22:58,01609215,19,0,0
2260837-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01619231,20,0,0
2260838-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,03109265,1,0,0
2260838-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01719106,2,0,0
2260838-JAN12-GOOG-MV-Weekday-24,14:54:38,14:54:38,03500010,3,0,0
2260838-JAN12-GOOG-MV-Weekday-24,14:56:09,14:56:09,01719008,4,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:01:14,15:01:14,01709251,5,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:03:22,15:03:22,01719009,6,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01709250,7,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:05:02,15:05:02,01719012,8,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:06:28,15:06:28,01719011,9,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:07:37,15:07:37,01709255,10,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:09:35,15:09:35,01700017,11,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:11:11,15:11:11,01700020,12,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:12:43,15:12:43,01710027,13,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:14:11,15:14:11,01710028,14,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01700008,15,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01700009,16,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:15:39,15:15:39,01600132,17,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:22:37,15:22:37,01609210,18,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:22:58,15:22:58,01609215,19,0,0
2260838-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01619231,20,0,0
2260839-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,03109265,1,0,0
2260839-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01719106,2,0,0
2260839-JAN12-GOOG-MV-Weekday-24,15:54:38,15:54:38,03500010,3,0,0
2260839-JAN12-GOOG-MV-Weekday-24,15:56:09,15:56:09,01719008,4,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:01:14,16:01:14,01709251,5,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:03:22,16:03:22,01719009,6,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01709250,7,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:05:02,16:05:02,01719012,8,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:06:28,16:06:28,01719011,9,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:07:37,16:07:37,01709255,10,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:09:35,16:09:35,01700017,11,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:11:11,16:11:11,01700020,12,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:12:43,16:12:43,01710027,13,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:14:11,16:14:11,01710028,14,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01700008,15,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01700009,16,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:15:39,16:15:39,01600132,17,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:22:37,16:22:37,01609210,18,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:22:58,16:22:58,01609215,19,0,0
2260839-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01619231,20,0,0
2260840-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,03109265,1,0,0
2260840-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01719106,2,0,0
2260840-JAN12-GOOG-MV-Weekday-24,16:54:38,16:54:38,03500010,3,0,0
2260840-JAN12-GOOG-MV-Weekday-24,16:56:09,16:56:09,01719008,4,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:01:14,17:01:14,01709251,5,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:03:22,17:03:22,01719009,6,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01709250,7,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:05:02,17:05:02,01719012,8,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:06:28,17:06:28,01719011,9,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:07:37,17:07:37,01709255,10,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:09:35,17:09:35,01700017,11,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:11:11,17:11:11,01700020,12,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:12:43,17:12:43,01710027,13,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:14:11,17:14:11,01710028,14,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01700008,15,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01700009,16,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:15:39,17:15:39,01600132,17,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:22:37,17:22:37,01609210,18,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:22:58,17:22:58,01609215,19,0,0
2260840-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01619231,20,0,0
2260841-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,03109265,1,0,0
2260841-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01719106,2,0,0
2260841-JAN12-GOOG-MV-Weekday-24,17:54:38,17:54:38,03500010,3,0,0
2260841-JAN12-GOOG-MV-Weekday-24,17:56:09,17:56:09,01719008,4,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:01:14,18:01:14,01709251,5,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:03:22,18:03:22,01719009,6,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01709250,7,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:05:02,18:05:02,01719012,8,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:06:28,18:06:28,01719011,9,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:07:37,18:07:37,01709255,10,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:09:35,18:09:35,01700017,11,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:11:11,18:11:11,01700020,12,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:12:43,18:12:43,01710027,13,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:14:11,18:14:11,01710028,14,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01700008,15,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01700009,16,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:15:39,18:15:39,01600132,17,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:22:37,18:22:37,01609210,18,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:22:58,18:22:58,01609215,19,0,0
2260841-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01619231,20,0,0
2260842-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,03109265,1,0,0
2260842-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01719106,2,0,0
2260842-JAN12-GOOG-MV-Weekday-24,18:54:38,18:54:38,03500010,3,0,0
2260842-JAN12-GOOG-MV-Weekday-24,18:56:09,18:56:09,01719008,4,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:01:14,19:01:14,01709251,5,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:03:22,19:03:22,01719009,6,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01709250,7,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:05:02,19:05:02,01719012,8,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:06:28,19:06:28,01719011,9,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:07:37,19:07:37,01709255,10,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:09:35,19:09:35,01700017,11,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:11:11,19:11:11,01700020,12,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:12:43,19:12:43,01710027,13,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:14:11,19:14:11,01710028,14,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01700008,15,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01700009,16,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:15:39,19:15:39,01600132,17,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:22:37,19:22:37,01609210,18,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:22:58,19:22:58,01609215,19,0,0
2260842-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01619231,20,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02709150,1,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:30:27,07:30:27,02709136,2,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:31:09,07:31:09,03300004,3,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:32:26,07:32:26,03300065,4,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:32:54,07:32:54,03300024,5,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:33:12,07:33:12,03300025,6,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:34:10,07:34:10,04208005,7,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:36:44,07:36:44,04208006,8,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:38:15,07:38:15,04208007,9,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:38:36,07:38:36,04208008,10,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:39:05,07:39:05,04208009,11,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,04208015,12,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:41:34,07:41:34,04208016,13,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:42:21,07:42:21,04208017,14,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:44:15,07:44:15,04208018,15,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:45:50,07:45:50,04208019,16,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:46:42,07:46:42,04208020,17,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:47:18,07:47:18,04200035,18,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:48:06,07:48:06,04200010,19,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:49:12,07:49:12,04200015,20,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:50:32,07:50:32,03209067,21,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:51:51,07:51:51,03209156,22,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:53:06,07:53:06,03209157,23,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,03209158,24,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:55:51,07:55:51,04200020,25,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:57:06,07:57:06,04208030,26,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:58:24,07:58:24,04208031,27,0,0
2260843-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,04208035,28,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:01:45,08:01:45,04200076,29,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:02:46,08:02:46,04200080,30,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:03:25,08:03:25,03219065,31,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:04:23,08:04:23,04200090,32,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:04:42,08:04:42,04200105,33,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:06:25,08:06:25,04200106,34,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,04200110,35,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:10:50,08:10:50,04208115,36,0,0
2260843-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,04208130,37,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02709150,1,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:40:27,08:40:27,02709136,2,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:41:09,08:41:09,03300004,3,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:42:26,08:42:26,03300065,4,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:42:54,08:42:54,03300024,5,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:43:12,08:43:12,03300025,6,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:44:10,08:44:10,04208005,7,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:46:44,08:46:44,04208006,8,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:48:15,08:48:15,04208007,9,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:48:36,08:48:36,04208008,10,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:49:05,08:49:05,04208009,11,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,04208015,12,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:51:34,08:51:34,04208016,13,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:52:21,08:52:21,04208017,14,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:54:15,08:54:15,04208018,15,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:55:50,08:55:50,04208019,16,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:56:42,08:56:42,04208020,17,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:57:18,08:57:18,04200035,18,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:58:06,08:58:06,04200010,19,0,0
2260844-JAN12-GOOG-MV-Weekday-24,08:59:12,08:59:12,04200015,20,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:00:32,09:00:32,03209067,21,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:01:51,09:01:51,03209156,22,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:03:06,09:03:06,03209157,23,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,03209158,24,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:05:51,09:05:51,04200020,25,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:07:06,09:07:06,04208030,26,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:08:24,09:08:24,04208031,27,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,04208035,28,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:11:45,09:11:45,04200076,29,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:12:46,09:12:46,04200080,30,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:13:25,09:13:25,03219065,31,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:14:23,09:14:23,04200090,32,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:14:42,09:14:42,04200105,33,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:16:25,09:16:25,04200106,34,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,04200110,35,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:20:50,09:20:50,04208115,36,0,0
2260844-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,04208130,37,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02709150,1,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:50:27,09:50:27,02709136,2,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:51:09,09:51:09,03300004,3,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:52:26,09:52:26,03300065,4,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:52:54,09:52:54,03300024,5,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:53:12,09:53:12,03300025,6,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:54:10,09:54:10,04208005,7,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:56:44,09:56:44,04208006,8,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:58:15,09:58:15,04208007,9,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:58:36,09:58:36,04208008,10,0,0
2260845-JAN12-GOOG-MV-Weekday-24,09:59:05,09:59:05,04208009,11,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,04208015,12,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:01:34,10:01:34,04208016,13,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:02:21,10:02:21,04208017,14,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:04:15,10:04:15,04208018,15,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:05:50,10:05:50,04208019,16,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:06:42,10:06:42,04208020,17,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:07:18,10:07:18,04200035,18,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:08:06,10:08:06,04200010,19,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:09:12,10:09:12,04200015,20,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:10:32,10:10:32,03209067,21,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:11:51,10:11:51,03209156,22,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:13:06,10:13:06,03209157,23,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,03209158,24,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:15:51,10:15:51,04200020,25,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:17:06,10:17:06,04208030,26,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:18:24,10:18:24,04208031,27,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,04208035,28,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:21:45,10:21:45,04200076,29,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:22:46,10:22:46,04200080,30,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:23:25,10:23:25,03219065,31,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:24:23,10:24:23,04200090,32,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:24:42,10:24:42,04200105,33,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:26:25,10:26:25,04200106,34,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,04200110,35,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:30:50,10:30:50,04208115,36,0,0
2260845-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,04208130,37,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02709150,1,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:00:27,11:00:27,02709136,2,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:01:09,11:01:09,03300004,3,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:02:26,11:02:26,03300065,4,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:02:54,11:02:54,03300024,5,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:03:12,11:03:12,03300025,6,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:04:10,11:04:10,04208005,7,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:06:44,11:06:44,04208006,8,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:08:15,11:08:15,04208007,9,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:08:36,11:08:36,04208008,10,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:09:05,11:09:05,04208009,11,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,04208015,12,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:11:34,11:11:34,04208016,13,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:12:21,11:12:21,04208017,14,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:14:15,11:14:15,04208018,15,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:15:50,11:15:50,04208019,16,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:16:42,11:16:42,04208020,17,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:17:18,11:17:18,04200035,18,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:18:06,11:18:06,04200010,19,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:19:12,11:19:12,04200015,20,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:20:32,11:20:32,03209067,21,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:21:51,11:21:51,03209156,22,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:23:06,11:23:06,03209157,23,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,03209158,24,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:25:51,11:25:51,04200020,25,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:27:06,11:27:06,04208030,26,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:28:24,11:28:24,04208031,27,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,04208035,28,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:31:45,11:31:45,04200076,29,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:32:46,11:32:46,04200080,30,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:33:25,11:33:25,03219065,31,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:34:23,11:34:23,04200090,32,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:34:42,11:34:42,04200105,33,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:36:25,11:36:25,04200106,34,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,04200110,35,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:40:50,11:40:50,04208115,36,0,0
2260846-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,04208130,37,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02709150,1,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:10:27,12:10:27,02709136,2,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:11:09,12:11:09,03300004,3,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:12:26,12:12:26,03300065,4,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:12:54,12:12:54,03300024,5,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:13:12,12:13:12,03300025,6,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:14:10,12:14:10,04208005,7,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:16:44,12:16:44,04208006,8,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:18:15,12:18:15,04208007,9,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:18:36,12:18:36,04208008,10,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:19:05,12:19:05,04208009,11,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,04208015,12,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:21:34,12:21:34,04208016,13,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:22:21,12:22:21,04208017,14,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:24:15,12:24:15,04208018,15,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:25:50,12:25:50,04208019,16,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:26:42,12:26:42,04208020,17,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:27:18,12:27:18,04200035,18,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:28:06,12:28:06,04200010,19,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:29:12,12:29:12,04200015,20,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:30:32,12:30:32,03209067,21,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:31:51,12:31:51,03209156,22,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:33:06,12:33:06,03209157,23,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,03209158,24,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:35:51,12:35:51,04200020,25,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:37:06,12:37:06,04208030,26,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:38:24,12:38:24,04208031,27,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,04208035,28,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:41:45,12:41:45,04200076,29,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:42:46,12:42:46,04200080,30,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:43:25,12:43:25,03219065,31,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:44:23,12:44:23,04200090,32,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:44:42,12:44:42,04200105,33,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:46:25,12:46:25,04200106,34,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,04200110,35,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:50:50,12:50:50,04208115,36,0,0
2260847-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,04208130,37,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02709150,1,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:20:27,13:20:27,02709136,2,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:21:09,13:21:09,03300004,3,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:22:26,13:22:26,03300065,4,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:22:54,13:22:54,03300024,5,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:23:12,13:23:12,03300025,6,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:24:10,13:24:10,04208005,7,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:26:44,13:26:44,04208006,8,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:28:15,13:28:15,04208007,9,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:28:36,13:28:36,04208008,10,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:29:05,13:29:05,04208009,11,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,04208015,12,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:31:34,13:31:34,04208016,13,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:32:21,13:32:21,04208017,14,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:34:15,13:34:15,04208018,15,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:35:50,13:35:50,04208019,16,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:36:42,13:36:42,04208020,17,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:37:18,13:37:18,04200035,18,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:38:06,13:38:06,04200010,19,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:39:12,13:39:12,04200015,20,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:40:32,13:40:32,03209067,21,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:41:51,13:41:51,03209156,22,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:43:06,13:43:06,03209157,23,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,03209158,24,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:45:51,13:45:51,04200020,25,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:47:06,13:47:06,04208030,26,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:48:24,13:48:24,04208031,27,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,04208035,28,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:51:45,13:51:45,04200076,29,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:52:46,13:52:46,04200080,30,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:53:25,13:53:25,03219065,31,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:54:23,13:54:23,04200090,32,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:54:42,13:54:42,04200105,33,0,0
2260848-JAN12-GOOG-MV-Weekday-24,13:56:25,13:56:25,04200106,34,0,0
2260848-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,04200110,35,0,0
2260848-JAN12-GOOG-MV-Weekday-24,14:00:50,14:00:50,04208115,36,0,0
2260848-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,04208130,37,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02709150,1,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:30:27,14:30:27,02709136,2,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:31:09,14:31:09,03300004,3,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:32:26,14:32:26,03300065,4,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:32:54,14:32:54,03300024,5,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:33:12,14:33:12,03300025,6,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:34:10,14:34:10,04208005,7,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:36:44,14:36:44,04208006,8,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:38:15,14:38:15,04208007,9,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:38:36,14:38:36,04208008,10,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:39:05,14:39:05,04208009,11,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,04208015,12,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:41:34,14:41:34,04208016,13,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:42:21,14:42:21,04208017,14,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:44:15,14:44:15,04208018,15,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:45:50,14:45:50,04208019,16,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:46:42,14:46:42,04208020,17,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:47:18,14:47:18,04200035,18,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:48:06,14:48:06,04200010,19,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:49:12,14:49:12,04200015,20,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:50:32,14:50:32,03209067,21,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:51:51,14:51:51,03209156,22,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:53:06,14:53:06,03209157,23,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,03209158,24,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:55:51,14:55:51,04200020,25,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:57:06,14:57:06,04208030,26,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:58:24,14:58:24,04208031,27,0,0
2260849-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,04208035,28,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:01:45,15:01:45,04200076,29,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:02:46,15:02:46,04200080,30,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:03:25,15:03:25,03219065,31,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:04:23,15:04:23,04200090,32,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:04:42,15:04:42,04200105,33,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:06:25,15:06:25,04200106,34,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,04200110,35,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:10:50,15:10:50,04208115,36,0,0
2260849-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,04208130,37,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02709150,1,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:40:27,15:40:27,02709136,2,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:41:09,15:41:09,03300004,3,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:42:26,15:42:26,03300065,4,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:42:54,15:42:54,03300024,5,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:43:12,15:43:12,03300025,6,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:44:10,15:44:10,04208005,7,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:46:44,15:46:44,04208006,8,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:48:15,15:48:15,04208007,9,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:48:36,15:48:36,04208008,10,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:49:05,15:49:05,04208009,11,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,04208015,12,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:51:34,15:51:34,04208016,13,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:52:21,15:52:21,04208017,14,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:54:15,15:54:15,04208018,15,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:55:50,15:55:50,04208019,16,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:56:42,15:56:42,04208020,17,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:57:18,15:57:18,04200035,18,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:58:06,15:58:06,04200010,19,0,0
2260850-JAN12-GOOG-MV-Weekday-24,15:59:12,15:59:12,04200015,20,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:00:32,16:00:32,03209067,21,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:01:51,16:01:51,03209156,22,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:03:06,16:03:06,03209157,23,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,03209158,24,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:05:51,16:05:51,04200020,25,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:07:06,16:07:06,04208030,26,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:08:24,16:08:24,04208031,27,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,04208035,28,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:11:45,16:11:45,04200076,29,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:12:46,16:12:46,04200080,30,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:13:25,16:13:25,03219065,31,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:14:23,16:14:23,04200090,32,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:14:42,16:14:42,04200105,33,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:16:25,16:16:25,04200106,34,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,04200110,35,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:20:50,16:20:50,04208115,36,0,0
2260850-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,04208130,37,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02709150,1,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:50:27,16:50:27,02709136,2,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:51:09,16:51:09,03300004,3,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:52:26,16:52:26,03300065,4,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:52:54,16:52:54,03300024,5,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:53:12,16:53:12,03300025,6,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:54:10,16:54:10,04208005,7,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:56:44,16:56:44,04208006,8,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:58:15,16:58:15,04208007,9,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:58:36,16:58:36,04208008,10,0,0
2260851-JAN12-GOOG-MV-Weekday-24,16:59:05,16:59:05,04208009,11,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,04208015,12,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:01:34,17:01:34,04208016,13,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:02:21,17:02:21,04208017,14,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:04:15,17:04:15,04208018,15,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:05:50,17:05:50,04208019,16,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:06:42,17:06:42,04208020,17,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:07:18,17:07:18,04200035,18,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:08:06,17:08:06,04200010,19,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:09:12,17:09:12,04200015,20,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:10:32,17:10:32,03209067,21,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:11:51,17:11:51,03209156,22,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:13:06,17:13:06,03209157,23,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,03209158,24,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:15:51,17:15:51,04200020,25,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:17:06,17:17:06,04208030,26,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:18:24,17:18:24,04208031,27,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,04208035,28,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:21:45,17:21:45,04200076,29,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:22:46,17:22:46,04200080,30,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:23:25,17:23:25,03219065,31,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:24:23,17:24:23,04200090,32,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:24:42,17:24:42,04200105,33,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:26:25,17:26:25,04200106,34,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,04200110,35,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:30:50,17:30:50,04208115,36,0,0
2260851-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,04208130,37,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02709150,1,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:00:27,18:00:27,02709136,2,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:01:09,18:01:09,03300004,3,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:02:26,18:02:26,03300065,4,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:02:54,18:02:54,03300024,5,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:03:12,18:03:12,03300025,6,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:04:10,18:04:10,04208005,7,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:06:44,18:06:44,04208006,8,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:08:15,18:08:15,04208007,9,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:08:36,18:08:36,04208008,10,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:09:05,18:09:05,04208009,11,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,04208015,12,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:11:34,18:11:34,04208016,13,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:12:21,18:12:21,04208017,14,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:14:15,18:14:15,04208018,15,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:15:50,18:15:50,04208019,16,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:16:42,18:16:42,04208020,17,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:17:18,18:17:18,04200035,18,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:18:06,18:18:06,04200010,19,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:19:12,18:19:12,04200015,20,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:20:32,18:20:32,03209067,21,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:21:51,18:21:51,03209156,22,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:23:06,18:23:06,03209157,23,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,03209158,24,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:25:51,18:25:51,04200020,25,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:27:06,18:27:06,04208030,26,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:28:24,18:28:24,04208031,27,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,04208035,28,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:31:45,18:31:45,04200076,29,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:32:46,18:32:46,04200080,30,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:33:25,18:33:25,03219065,31,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:34:23,18:34:23,04200090,32,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:34:42,18:34:42,04200105,33,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:36:25,18:36:25,04200106,34,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,04200110,35,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:40:50,18:40:50,04208115,36,0,0
2260852-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,04208130,37,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,04208130,1,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,04208115,2,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:25:42,07:25:42,04200107,3,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:28:15,07:28:15,04210031,4,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:28:39,07:28:39,04210045,5,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:29:17,07:29:17,04210050,6,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:29:40,07:29:40,04210051,7,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:30:40,07:30:40,04208076,8,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,04208035,9,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:32:44,07:32:44,04210085,10,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:33:37,07:33:37,04210110,11,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:34:34,07:34:34,04200035,12,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:35:19,07:35:19,04200010,13,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:36:21,07:36:21,04200015,14,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:37:35,07:37:35,03209067,15,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:38:50,07:38:50,03209156,16,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,03209157,17,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,03209158,18,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:41:36,07:41:36,04208021,19,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:42:34,07:42:34,04208022,20,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:43:30,07:43:30,04208023,21,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:45:26,07:45:26,04208024,22,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:47:44,07:47:44,04208025,23,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:48:28,07:48:28,04208026,24,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,04208027,25,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:51:40,07:51:40,04208028,26,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:52:31,07:52:31,04208029,27,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:54:23,07:54:23,04208036,28,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:55:57,07:55:57,04208037,29,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:57:07,07:57:07,03300033,30,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:57:24,07:57:24,03300034,31,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:58:13,07:58:13,03300035,32,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:58:34,07:58:34,03300036,33,0,0
2260853-JAN12-GOOG-MV-Weekday-24,07:59:12,07:59:12,03300005,34,0,0
2260853-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02709150,35,0,0
2260853-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,03109080,36,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,04208130,1,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,04208115,2,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:35:42,08:35:42,04200107,3,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:38:15,08:38:15,04210031,4,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:38:39,08:38:39,04210045,5,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:39:17,08:39:17,04210050,6,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:39:40,08:39:40,04210051,7,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:40:40,08:40:40,04208076,8,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,04208035,9,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:42:44,08:42:44,04210085,10,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:43:37,08:43:37,04210110,11,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:44:34,08:44:34,04200035,12,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:45:19,08:45:19,04200010,13,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:46:21,08:46:21,04200015,14,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:47:35,08:47:35,03209067,15,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:48:50,08:48:50,03209156,16,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,03209157,17,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,03209158,18,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:51:36,08:51:36,04208021,19,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:52:34,08:52:34,04208022,20,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:53:30,08:53:30,04208023,21,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:55:26,08:55:26,04208024,22,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:57:44,08:57:44,04208025,23,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:58:28,08:58:28,04208026,24,0,0
2260854-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,04208027,25,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:01:40,09:01:40,04208028,26,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:02:31,09:02:31,04208029,27,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:04:23,09:04:23,04208036,28,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:05:57,09:05:57,04208037,29,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:07:07,09:07:07,03300033,30,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:07:24,09:07:24,03300034,31,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:08:13,09:08:13,03300035,32,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:08:34,09:08:34,03300036,33,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:09:12,09:09:12,03300005,34,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02709150,35,0,0
2260854-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,03109080,36,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,04208130,1,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,04208115,2,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:45:42,09:45:42,04200107,3,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:48:15,09:48:15,04210031,4,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:48:39,09:48:39,04210045,5,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:49:17,09:49:17,04210050,6,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:49:40,09:49:40,04210051,7,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:50:40,09:50:40,04208076,8,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,04208035,9,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:52:44,09:52:44,04210085,10,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:53:37,09:53:37,04210110,11,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:54:34,09:54:34,04200035,12,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:55:19,09:55:19,04200010,13,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:56:21,09:56:21,04200015,14,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:57:35,09:57:35,03209067,15,0,0
2260855-JAN12-GOOG-MV-Weekday-24,09:58:50,09:58:50,03209156,16,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,03209157,17,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,03209158,18,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:01:36,10:01:36,04208021,19,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:02:34,10:02:34,04208022,20,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:03:30,10:03:30,04208023,21,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:05:26,10:05:26,04208024,22,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:07:44,10:07:44,04208025,23,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:08:28,10:08:28,04208026,24,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,04208027,25,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:11:40,10:11:40,04208028,26,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:12:31,10:12:31,04208029,27,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:14:23,10:14:23,04208036,28,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:15:57,10:15:57,04208037,29,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:17:07,10:17:07,03300033,30,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:17:24,10:17:24,03300034,31,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:18:13,10:18:13,03300035,32,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:18:34,10:18:34,03300036,33,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:19:12,10:19:12,03300005,34,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02709150,35,0,0
2260855-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,03109080,36,0,0
2260856-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,04208130,1,0,0
2260856-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,04208115,2,0,0
2260856-JAN12-GOOG-MV-Weekday-24,10:55:42,10:55:42,04200107,3,0,0
2260856-JAN12-GOOG-MV-Weekday-24,10:58:15,10:58:15,04210031,4,0,0
2260856-JAN12-GOOG-MV-Weekday-24,10:58:39,10:58:39,04210045,5,0,0
2260856-JAN12-GOOG-MV-Weekday-24,10:59:17,10:59:17,04210050,6,0,0
2260856-JAN12-GOOG-MV-Weekday-24,10:59:40,10:59:40,04210051,7,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:00:40,11:00:40,04208076,8,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,04208035,9,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:02:44,11:02:44,04210085,10,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:03:37,11:03:37,04210110,11,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:04:34,11:04:34,04200035,12,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:05:19,11:05:19,04200010,13,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:06:21,11:06:21,04200015,14,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:07:35,11:07:35,03209067,15,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:08:50,11:08:50,03209156,16,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,03209157,17,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,03209158,18,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:11:36,11:11:36,04208021,19,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:12:34,11:12:34,04208022,20,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:13:30,11:13:30,04208023,21,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:15:26,11:15:26,04208024,22,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:17:44,11:17:44,04208025,23,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:18:28,11:18:28,04208026,24,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,04208027,25,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:21:40,11:21:40,04208028,26,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:22:31,11:22:31,04208029,27,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:24:23,11:24:23,04208036,28,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:25:57,11:25:57,04208037,29,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:27:07,11:27:07,03300033,30,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:27:24,11:27:24,03300034,31,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:28:13,11:28:13,03300035,32,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:28:34,11:28:34,03300036,33,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:29:12,11:29:12,03300005,34,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02709150,35,0,0
2260856-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,03109080,36,0,0
2260857-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,04208130,1,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,04208115,2,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:05:42,12:05:42,04200107,3,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:08:15,12:08:15,04210031,4,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:08:39,12:08:39,04210045,5,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:09:17,12:09:17,04210050,6,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:09:40,12:09:40,04210051,7,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:10:40,12:10:40,04208076,8,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,04208035,9,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:12:44,12:12:44,04210085,10,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:13:37,12:13:37,04210110,11,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:14:34,12:14:34,04200035,12,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:15:19,12:15:19,04200010,13,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:16:21,12:16:21,04200015,14,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:17:35,12:17:35,03209067,15,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:18:50,12:18:50,03209156,16,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,03209157,17,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,03209158,18,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:21:36,12:21:36,04208021,19,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:22:34,12:22:34,04208022,20,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:23:30,12:23:30,04208023,21,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:25:26,12:25:26,04208024,22,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:27:44,12:27:44,04208025,23,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:28:28,12:28:28,04208026,24,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,04208027,25,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:31:40,12:31:40,04208028,26,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:32:31,12:32:31,04208029,27,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:34:23,12:34:23,04208036,28,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:35:57,12:35:57,04208037,29,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:37:07,12:37:07,03300033,30,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:37:24,12:37:24,03300034,31,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:38:13,12:38:13,03300035,32,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:38:34,12:38:34,03300036,33,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:39:12,12:39:12,03300005,34,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02709150,35,0,0
2260857-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,03109080,36,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,04208130,1,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,04208115,2,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:15:42,13:15:42,04200107,3,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:18:15,13:18:15,04210031,4,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:18:39,13:18:39,04210045,5,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:19:17,13:19:17,04210050,6,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:19:40,13:19:40,04210051,7,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:20:40,13:20:40,04208076,8,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,04208035,9,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:22:44,13:22:44,04210085,10,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:23:37,13:23:37,04210110,11,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:24:34,13:24:34,04200035,12,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:25:19,13:25:19,04200010,13,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:26:21,13:26:21,04200015,14,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:27:35,13:27:35,03209067,15,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:28:50,13:28:50,03209156,16,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,03209157,17,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,03209158,18,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:31:36,13:31:36,04208021,19,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:32:34,13:32:34,04208022,20,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:33:30,13:33:30,04208023,21,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:35:26,13:35:26,04208024,22,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:37:44,13:37:44,04208025,23,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:38:28,13:38:28,04208026,24,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,04208027,25,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:41:40,13:41:40,04208028,26,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:42:31,13:42:31,04208029,27,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:44:23,13:44:23,04208036,28,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:45:57,13:45:57,04208037,29,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:47:07,13:47:07,03300033,30,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:47:24,13:47:24,03300034,31,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:48:13,13:48:13,03300035,32,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:48:34,13:48:34,03300036,33,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:49:12,13:49:12,03300005,34,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02709150,35,0,0
2260858-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,03109080,36,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,04208130,1,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,04208115,2,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:25:42,14:25:42,04200107,3,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:28:15,14:28:15,04210031,4,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:28:39,14:28:39,04210045,5,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:29:17,14:29:17,04210050,6,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:29:40,14:29:40,04210051,7,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:30:40,14:30:40,04208076,8,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,04208035,9,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:32:44,14:32:44,04210085,10,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:33:37,14:33:37,04210110,11,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:34:34,14:34:34,04200035,12,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:35:19,14:35:19,04200010,13,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:36:21,14:36:21,04200015,14,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:37:35,14:37:35,03209067,15,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:38:50,14:38:50,03209156,16,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,03209157,17,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,03209158,18,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:41:36,14:41:36,04208021,19,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:42:34,14:42:34,04208022,20,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:43:30,14:43:30,04208023,21,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:45:26,14:45:26,04208024,22,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:47:44,14:47:44,04208025,23,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:48:28,14:48:28,04208026,24,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,04208027,25,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:51:40,14:51:40,04208028,26,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:52:31,14:52:31,04208029,27,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:54:23,14:54:23,04208036,28,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:55:57,14:55:57,04208037,29,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:57:07,14:57:07,03300033,30,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:57:24,14:57:24,03300034,31,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:58:13,14:58:13,03300035,32,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:58:34,14:58:34,03300036,33,0,0
2260859-JAN12-GOOG-MV-Weekday-24,14:59:12,14:59:12,03300005,34,0,0
2260859-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02709150,35,0,0
2260859-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,03109080,36,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,04208130,1,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,04208115,2,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:35:42,15:35:42,04200107,3,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:38:15,15:38:15,04210031,4,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:38:39,15:38:39,04210045,5,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:39:17,15:39:17,04210050,6,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:39:40,15:39:40,04210051,7,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:40:40,15:40:40,04208076,8,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,04208035,9,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:42:44,15:42:44,04210085,10,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:43:37,15:43:37,04210110,11,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:44:34,15:44:34,04200035,12,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:45:19,15:45:19,04200010,13,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:46:21,15:46:21,04200015,14,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:47:35,15:47:35,03209067,15,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:48:50,15:48:50,03209156,16,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,03209157,17,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,03209158,18,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:51:36,15:51:36,04208021,19,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:52:34,15:52:34,04208022,20,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:53:30,15:53:30,04208023,21,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:55:26,15:55:26,04208024,22,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:57:44,15:57:44,04208025,23,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:58:28,15:58:28,04208026,24,0,0
2260860-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,04208027,25,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:01:40,16:01:40,04208028,26,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:02:31,16:02:31,04208029,27,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:04:23,16:04:23,04208036,28,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:05:57,16:05:57,04208037,29,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:07:07,16:07:07,03300033,30,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:07:24,16:07:24,03300034,31,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:08:13,16:08:13,03300035,32,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:08:34,16:08:34,03300036,33,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:09:12,16:09:12,03300005,34,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02709150,35,0,0
2260860-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,03109080,36,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,04208130,1,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,04208115,2,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:45:42,16:45:42,04200107,3,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:48:15,16:48:15,04210031,4,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:48:39,16:48:39,04210045,5,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:49:17,16:49:17,04210050,6,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:49:40,16:49:40,04210051,7,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:50:40,16:50:40,04208076,8,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,04208035,9,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:52:44,16:52:44,04210085,10,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:53:37,16:53:37,04210110,11,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:54:34,16:54:34,04200035,12,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:55:19,16:55:19,04200010,13,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:56:21,16:56:21,04200015,14,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:57:35,16:57:35,03209067,15,0,0
2260861-JAN12-GOOG-MV-Weekday-24,16:58:50,16:58:50,03209156,16,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,03209157,17,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,03209158,18,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:01:36,17:01:36,04208021,19,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:02:34,17:02:34,04208022,20,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:03:30,17:03:30,04208023,21,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:05:26,17:05:26,04208024,22,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:07:44,17:07:44,04208025,23,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:08:28,17:08:28,04208026,24,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,04208027,25,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:11:40,17:11:40,04208028,26,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:12:31,17:12:31,04208029,27,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:14:23,17:14:23,04208036,28,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:15:57,17:15:57,04208037,29,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:17:07,17:17:07,03300033,30,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:17:24,17:17:24,03300034,31,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:18:13,17:18:13,03300035,32,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:18:34,17:18:34,03300036,33,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:19:12,17:19:12,03300005,34,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02709150,35,0,0
2260861-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,03109080,36,0,0
2260862-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,04208130,1,0,0
2260862-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,04208115,2,0,0
2260862-JAN12-GOOG-MV-Weekday-24,17:55:42,17:55:42,04200107,3,0,0
2260862-JAN12-GOOG-MV-Weekday-24,17:58:15,17:58:15,04210031,4,0,0
2260862-JAN12-GOOG-MV-Weekday-24,17:58:39,17:58:39,04210045,5,0,0
2260862-JAN12-GOOG-MV-Weekday-24,17:59:17,17:59:17,04210050,6,0,0
2260862-JAN12-GOOG-MV-Weekday-24,17:59:40,17:59:40,04210051,7,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:00:40,18:00:40,04208076,8,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,04208035,9,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:02:44,18:02:44,04210085,10,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:03:37,18:03:37,04210110,11,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:04:34,18:04:34,04200035,12,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:05:19,18:05:19,04200010,13,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:06:21,18:06:21,04200015,14,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:07:35,18:07:35,03209067,15,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:08:50,18:08:50,03209156,16,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,03209157,17,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,03209158,18,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:11:36,18:11:36,04208021,19,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:12:34,18:12:34,04208022,20,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:13:30,18:13:30,04208023,21,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:15:26,18:15:26,04208024,22,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:17:44,18:17:44,04208025,23,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:18:28,18:18:28,04208026,24,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,04208027,25,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:21:40,18:21:40,04208028,26,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:22:31,18:22:31,04208029,27,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:24:23,18:24:23,04208036,28,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:25:57,18:25:57,04208037,29,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:27:07,18:27:07,03300033,30,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:27:24,18:27:24,03300034,31,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:28:13,18:28:13,03300035,32,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:28:34,18:28:34,03300036,33,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:29:12,18:29:12,03300005,34,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02709150,35,0,0
2260862-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,03109080,36,0,0
2260863-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,04208130,1,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,04208115,2,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:05:42,19:05:42,04200107,3,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:08:15,19:08:15,04210031,4,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:08:39,19:08:39,04210045,5,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:09:17,19:09:17,04210050,6,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:09:40,19:09:40,04210051,7,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:10:40,19:10:40,04208076,8,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,04208035,9,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:12:44,19:12:44,04210085,10,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:13:37,19:13:37,04210110,11,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:14:34,19:14:34,04200035,12,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:15:19,19:15:19,04200010,13,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:16:21,19:16:21,04200015,14,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:17:35,19:17:35,03209067,15,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:18:50,19:18:50,03209156,16,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,03209157,17,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,03209158,18,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:21:36,19:21:36,04208021,19,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:22:34,19:22:34,04208022,20,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:23:30,19:23:30,04208023,21,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:25:26,19:25:26,04208024,22,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:27:44,19:27:44,04208025,23,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:28:28,19:28:28,04208026,24,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,04208027,25,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:31:40,19:31:40,04208028,26,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:32:31,19:32:31,04208029,27,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:34:23,19:34:23,04208036,28,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:35:57,19:35:57,04208037,29,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:37:07,19:37:07,03300033,30,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:37:24,19:37:24,03300034,31,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:38:13,19:38:13,03300035,32,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:38:34,19:38:34,03300036,33,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:39:12,19:39:12,03300005,34,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02709150,35,0,0
2260863-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,03109080,36,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,05500005,1,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:31:59,06:31:59,05500010,2,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:32:43,06:32:43,05500015,3,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:34:13,06:34:13,05500020,4,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:35:41,06:35:41,05500025,5,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02319220,6,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,07909035,7,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:49:40,06:49:40,02309050,8,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02309055,9,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:54:30,06:54:30,05500040,10,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:56:54,06:56:54,05500020,11,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:58:25,06:58:25,05500025,12,0,0
2260864-JAN12-GOOG-MV-Weekday-24,06:59:07,06:59:07,05500035,13,0,0
2260864-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,05500005,14,0,0
2260865-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,05500005,1,0,0
2260865-JAN12-GOOG-MV-Weekday-24,06:46:59,06:46:59,05500010,2,0,0
2260865-JAN12-GOOG-MV-Weekday-24,06:47:43,06:47:43,05500015,3,0,0
2260865-JAN12-GOOG-MV-Weekday-24,06:49:13,06:49:13,05500020,4,0,0
2260865-JAN12-GOOG-MV-Weekday-24,06:50:41,06:50:41,05500025,5,0,0
2260865-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02319220,6,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,07909035,7,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:04:40,07:04:40,02309050,8,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02309055,9,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:09:30,07:09:30,05500040,10,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:11:54,07:11:54,05500020,11,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:13:25,07:13:25,05500025,12,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:14:07,07:14:07,05500035,13,0,0
2260865-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,05500005,14,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,05500005,1,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:01:59,07:01:59,05500010,2,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:02:43,07:02:43,05500015,3,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:04:13,07:04:13,05500020,4,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:05:41,07:05:41,05500025,5,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02319220,6,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,07909035,7,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:19:40,07:19:40,02309050,8,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02309055,9,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:24:30,07:24:30,05500040,10,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:26:54,07:26:54,05500020,11,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:28:25,07:28:25,05500025,12,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:29:07,07:29:07,05500035,13,0,0
2260866-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,05500005,14,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,05500005,1,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:16:59,07:16:59,05500010,2,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:17:43,07:17:43,05500015,3,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:19:13,07:19:13,05500020,4,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:20:41,07:20:41,05500025,5,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02319220,6,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,07909035,7,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:34:40,07:34:40,02309050,8,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02309055,9,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:39:30,07:39:30,05500040,10,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:41:54,07:41:54,05500020,11,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:43:25,07:43:25,05500025,12,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:44:07,07:44:07,05500035,13,0,0
2260867-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,05500005,14,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,05500005,1,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:31:59,07:31:59,05500010,2,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:32:43,07:32:43,05500015,3,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:34:13,07:34:13,05500020,4,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:35:41,07:35:41,05500025,5,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02319220,6,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,07909035,7,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:49:40,07:49:40,02309050,8,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02309055,9,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:54:30,07:54:30,05500040,10,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:56:54,07:56:54,05500020,11,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:58:25,07:58:25,05500025,12,0,0
2260868-JAN12-GOOG-MV-Weekday-24,07:59:07,07:59:07,05500035,13,0,0
2260868-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,05500005,14,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,05500005,1,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:31:59,14:31:59,05500010,2,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:32:43,14:32:43,05500015,3,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:34:13,14:34:13,05500020,4,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:35:41,14:35:41,05500025,5,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02319220,6,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,07909035,7,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:49:40,14:49:40,02309050,8,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02309055,9,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:54:30,14:54:30,05500040,10,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:56:54,14:56:54,05500020,11,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:58:25,14:58:25,05500025,12,0,0
2260869-JAN12-GOOG-MV-Weekday-24,14:59:07,14:59:07,05500035,13,0,0
2260869-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,05500005,14,0,0
2260870-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,05500005,1,0,0
2260870-JAN12-GOOG-MV-Weekday-24,14:46:59,14:46:59,05500010,2,0,0
2260870-JAN12-GOOG-MV-Weekday-24,14:47:43,14:47:43,05500015,3,0,0
2260870-JAN12-GOOG-MV-Weekday-24,14:49:13,14:49:13,05500020,4,0,0
2260870-JAN12-GOOG-MV-Weekday-24,14:50:41,14:50:41,05500025,5,0,0
2260870-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02319220,6,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,07909035,7,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:04:40,15:04:40,02309050,8,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02309055,9,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:09:30,15:09:30,05500040,10,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:11:54,15:11:54,05500020,11,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:13:25,15:13:25,05500025,12,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:14:07,15:14:07,05500035,13,0,0
2260870-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,05500005,14,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,05500005,1,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:01:59,15:01:59,05500010,2,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:02:43,15:02:43,05500015,3,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:04:13,15:04:13,05500020,4,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:05:41,15:05:41,05500025,5,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02319220,6,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,07909035,7,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:19:40,15:19:40,02309050,8,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02309055,9,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:24:30,15:24:30,05500040,10,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:26:54,15:26:54,05500020,11,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:28:25,15:28:25,05500025,12,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:29:07,15:29:07,05500035,13,0,0
2260871-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,05500005,14,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,05500005,1,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:16:59,15:16:59,05500010,2,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:17:43,15:17:43,05500015,3,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:19:13,15:19:13,05500020,4,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:20:41,15:20:41,05500025,5,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02319220,6,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,07909035,7,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:34:40,15:34:40,02309050,8,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02309055,9,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:39:30,15:39:30,05500040,10,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:41:54,15:41:54,05500020,11,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:43:25,15:43:25,05500025,12,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:44:07,15:44:07,05500035,13,0,0
2260872-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,05500005,14,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,05500005,1,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:31:59,15:31:59,05500010,2,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:32:43,15:32:43,05500015,3,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:34:13,15:34:13,05500020,4,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:35:41,15:35:41,05500025,5,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02319220,6,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,07909035,7,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:49:40,15:49:40,02309050,8,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02309055,9,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:54:30,15:54:30,05500040,10,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:56:54,15:56:54,05500020,11,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:58:25,15:58:25,05500025,12,0,0
2260873-JAN12-GOOG-MV-Weekday-24,15:59:07,15:59:07,05500035,13,0,0
2260873-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,05500005,14,0,0
2260874-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,05500005,1,0,0
2260874-JAN12-GOOG-MV-Weekday-24,15:46:59,15:46:59,05500010,2,0,0
2260874-JAN12-GOOG-MV-Weekday-24,15:47:43,15:47:43,05500015,3,0,0
2260874-JAN12-GOOG-MV-Weekday-24,15:49:13,15:49:13,05500020,4,0,0
2260874-JAN12-GOOG-MV-Weekday-24,15:50:41,15:50:41,05500025,5,0,0
2260874-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02319220,6,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,07909035,7,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:04:40,16:04:40,02309050,8,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02309055,9,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:09:30,16:09:30,05500040,10,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:11:54,16:11:54,05500020,11,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:13:25,16:13:25,05500025,12,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:14:07,16:14:07,05500035,13,0,0
2260874-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,05500005,14,0,0
2260875-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,03109265,1,0,0
2260875-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01719106,2,0,0
2260875-JAN12-GOOG-MV-Weekday-24,10:54:38,10:54:38,03500010,3,0,0
2260875-JAN12-GOOG-MV-Weekday-24,10:56:09,10:56:09,01719008,4,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:01:14,11:01:14,01709251,5,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:03:22,11:03:22,01719009,6,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01709250,7,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:05:02,11:05:02,01719012,8,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:06:28,11:06:28,01719011,9,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:07:37,11:07:37,01709255,10,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:09:35,11:09:35,01700017,11,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:11:11,11:11:11,01700020,12,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:12:43,11:12:43,01710027,13,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:14:11,11:14:11,01710028,14,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01700008,15,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01700009,16,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:15:39,11:15:39,01600132,17,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:22:37,11:22:37,01609210,18,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:22:58,11:22:58,01609215,19,0,0
2260875-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01619231,20,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619231,1,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:30:38,10:30:38,01619245,2,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01619300,3,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01700006,4,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:40:28,10:40:28,01700226,5,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:41:07,10:41:07,01700232,6,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:41:25,10:41:25,01700022,7,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:42:37,10:42:37,01700016,8,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:43:40,10:43:40,01719008,9,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:45:50,10:45:50,01709251,10,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:46:44,10:46:44,01719009,11,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01709250,12,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:48:07,10:48:07,01719012,13,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:49:39,10:49:39,01719011,14,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:50:54,10:50:54,01709255,15,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:53:01,10:53:01,01700111,16,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,03500005,17,0,0
2260876-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01719106,18,0,0
2260876-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,03110040,19,0,0
2260876-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,03109265,20,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,03008275,1,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:02:21,07:02:21,01919260,2,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:03:02,07:03:02,01919265,3,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:03:24,07:03:24,01919270,4,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:04:05,07:04:05,01919275,5,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:05:19,07:05:19,01919280,6,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:06:28,07:06:28,01919285,7,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:07:09,07:07:09,01919290,8,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:07:53,07:07:53,01919291,9,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01919295,10,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01909045,11,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:09:32,07:09:32,03010055,12,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:11:05,07:11:05,03010060,13,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:12:30,07:12:30,03010065,14,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:14:07,07:14:07,03010070,15,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:14:58,07:14:58,03010072,16,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01909005,17,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:18:23,07:18:23,01909006,18,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01909002,19,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:22:05,07:22:05,01919340,20,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:23:09,07:23:09,03008130,21,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:23:48,07:23:48,03008135,22,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:24:32,07:24:32,03008140,23,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:25:04,07:25:04,03008145,24,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,03008155,25,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:30:15,07:30:15,03010160,26,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,03010170,27,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:32:27,07:32:27,03010175,28,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:32:59,07:32:59,03010180,29,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:33:44,07:33:44,02209195,30,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:35:36,07:35:36,02209200,31,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:36:15,07:36:15,02209205,32,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:36:46,07:36:46,02209210,33,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:37:29,07:37:29,02209215,34,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:38:18,07:38:18,02209225,35,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:38:39,07:38:39,02209230,36,0,0
2260886-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,03008005,37,0,0
2260916-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,03109080,1,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02709150,2,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:00:43,07:00:43,02709136,3,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:01:51,07:01:51,03300004,4,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:03:53,07:03:53,03300065,5,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:04:38,07:04:38,03300024,6,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:05:06,07:05:06,03300025,7,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:05:27,07:05:27,03300007,8,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:05:51,07:05:51,03300080,9,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:06:49,07:06:49,03300085,10,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:07:40,07:07:40,03300090,11,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:09:37,07:09:37,03300140,12,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:10:26,07:10:26,03300145,13,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:11:13,07:11:13,03300150,14,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:12:03,07:12:03,03110110,15,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,03110115,16,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,03308175,17,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:13:30,07:13:30,03119124,18,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:15:36,07:15:36,03300040,19,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:16:25,07:16:25,03300008,20,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:17:21,07:17:21,03219120,21,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:18:13,07:18:13,02710375,22,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:19:05,07:19:05,02710380,23,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:19:58,07:19:58,02710385,24,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:20:39,07:20:39,02710390,25,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:21:41,07:21:41,02710395,26,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:22:24,07:22:24,02710400,27,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:23:26,07:23:26,03300009,28,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:25:08,07:25:08,03300010,29,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,03300011,30,0,0
2260916-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,03300012,31,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,03109080,1,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709150,2,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:10:43,08:10:43,02709136,3,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:11:51,08:11:51,03300004,4,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:13:53,08:13:53,03300065,5,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:14:38,08:14:38,03300024,6,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:15:06,08:15:06,03300025,7,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:15:27,08:15:27,03300007,8,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:15:51,08:15:51,03300080,9,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:16:49,08:16:49,03300085,10,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:17:40,08:17:40,03300090,11,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:19:37,08:19:37,03300140,12,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:20:26,08:20:26,03300145,13,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:21:13,08:21:13,03300150,14,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:22:03,08:22:03,03110110,15,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,03110115,16,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,03308175,17,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:23:30,08:23:30,03119124,18,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:25:36,08:25:36,03300040,19,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:26:25,08:26:25,03300008,20,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:27:21,08:27:21,03219120,21,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:28:13,08:28:13,02710375,22,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:29:05,08:29:05,02710380,23,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:29:58,08:29:58,02710385,24,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:30:39,08:30:39,02710390,25,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:31:41,08:31:41,02710395,26,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:32:24,08:32:24,02710400,27,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:33:26,08:33:26,03300009,28,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:35:08,08:35:08,03300010,29,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,03300011,30,0,0
2260917-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,03300012,31,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,03109080,1,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02709150,2,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:20:43,09:20:43,02709136,3,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:21:51,09:21:51,03300004,4,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:23:53,09:23:53,03300065,5,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:24:38,09:24:38,03300024,6,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:25:06,09:25:06,03300025,7,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:25:27,09:25:27,03300007,8,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:25:51,09:25:51,03300080,9,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:26:49,09:26:49,03300085,10,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:27:40,09:27:40,03300090,11,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:29:37,09:29:37,03300140,12,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:30:26,09:30:26,03300145,13,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:31:13,09:31:13,03300150,14,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:32:03,09:32:03,03110110,15,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,03110115,16,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,03308175,17,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:33:30,09:33:30,03119124,18,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:35:36,09:35:36,03300040,19,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:36:25,09:36:25,03300008,20,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:37:21,09:37:21,03219120,21,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:38:13,09:38:13,02710375,22,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:39:05,09:39:05,02710380,23,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:39:58,09:39:58,02710385,24,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:40:39,09:40:39,02710390,25,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:41:41,09:41:41,02710395,26,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:42:24,09:42:24,02710400,27,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:43:26,09:43:26,03300009,28,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:45:08,09:45:08,03300010,29,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,03300011,30,0,0
2260918-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,03300012,31,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,03109080,1,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02709150,2,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:30:43,10:30:43,02709136,3,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:31:51,10:31:51,03300004,4,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:33:53,10:33:53,03300065,5,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:34:38,10:34:38,03300024,6,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:35:06,10:35:06,03300025,7,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:35:27,10:35:27,03300007,8,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:35:51,10:35:51,03300080,9,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:36:49,10:36:49,03300085,10,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:37:40,10:37:40,03300090,11,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:39:37,10:39:37,03300140,12,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:40:26,10:40:26,03300145,13,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:41:13,10:41:13,03300150,14,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:42:03,10:42:03,03110110,15,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,03110115,16,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,03308175,17,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:43:30,10:43:30,03119124,18,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:45:36,10:45:36,03300040,19,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:46:25,10:46:25,03300008,20,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:47:21,10:47:21,03219120,21,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:48:13,10:48:13,02710375,22,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:49:05,10:49:05,02710380,23,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:49:58,10:49:58,02710385,24,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:50:39,10:50:39,02710390,25,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:51:41,10:51:41,02710395,26,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:52:24,10:52:24,02710400,27,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:53:26,10:53:26,03300009,28,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:55:08,10:55:08,03300010,29,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,03300011,30,0,0
2260919-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,03300012,31,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,03109080,1,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02709150,2,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:40:43,11:40:43,02709136,3,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:41:51,11:41:51,03300004,4,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:43:53,11:43:53,03300065,5,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:44:38,11:44:38,03300024,6,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:45:06,11:45:06,03300025,7,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:45:27,11:45:27,03300007,8,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:45:51,11:45:51,03300080,9,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:46:49,11:46:49,03300085,10,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:47:40,11:47:40,03300090,11,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:49:37,11:49:37,03300140,12,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:50:26,11:50:26,03300145,13,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:51:13,11:51:13,03300150,14,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:52:03,11:52:03,03110110,15,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,03110115,16,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,03308175,17,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:53:30,11:53:30,03119124,18,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:55:36,11:55:36,03300040,19,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:56:25,11:56:25,03300008,20,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:57:21,11:57:21,03219120,21,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:58:13,11:58:13,02710375,22,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:59:05,11:59:05,02710380,23,0,0
2260920-JAN12-GOOG-MV-Weekday-24,11:59:58,11:59:58,02710385,24,0,0
2260920-JAN12-GOOG-MV-Weekday-24,12:00:39,12:00:39,02710390,25,0,0
2260920-JAN12-GOOG-MV-Weekday-24,12:01:41,12:01:41,02710395,26,0,0
2260920-JAN12-GOOG-MV-Weekday-24,12:02:24,12:02:24,02710400,27,0,0
2260920-JAN12-GOOG-MV-Weekday-24,12:03:26,12:03:26,03300009,28,0,0
2260920-JAN12-GOOG-MV-Weekday-24,12:05:08,12:05:08,03300010,29,0,0
2260920-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,03300011,30,0,0
2260920-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,03300012,31,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,03109080,1,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02709150,2,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:50:43,12:50:43,02709136,3,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:51:51,12:51:51,03300004,4,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:53:53,12:53:53,03300065,5,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:54:38,12:54:38,03300024,6,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:55:06,12:55:06,03300025,7,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:55:27,12:55:27,03300007,8,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:55:51,12:55:51,03300080,9,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:56:49,12:56:49,03300085,10,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:57:40,12:57:40,03300090,11,0,0
2260921-JAN12-GOOG-MV-Weekday-24,12:59:37,12:59:37,03300140,12,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:00:26,13:00:26,03300145,13,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:01:13,13:01:13,03300150,14,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:02:03,13:02:03,03110110,15,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,03110115,16,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,03308175,17,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:03:30,13:03:30,03119124,18,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:05:36,13:05:36,03300040,19,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:06:25,13:06:25,03300008,20,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:07:21,13:07:21,03219120,21,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:08:13,13:08:13,02710375,22,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:09:05,13:09:05,02710380,23,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:09:58,13:09:58,02710385,24,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:10:39,13:10:39,02710390,25,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:11:41,13:11:41,02710395,26,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:12:24,13:12:24,02710400,27,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:13:26,13:13:26,03300009,28,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:15:08,13:15:08,03300010,29,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,03300011,30,0,0
2260921-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,03300012,31,0,0
2260922-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,03109080,1,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02709150,2,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:00:43,14:00:43,02709136,3,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:01:51,14:01:51,03300004,4,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:03:53,14:03:53,03300065,5,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:04:38,14:04:38,03300024,6,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:05:06,14:05:06,03300025,7,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:05:27,14:05:27,03300007,8,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:05:51,14:05:51,03300080,9,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:06:49,14:06:49,03300085,10,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:07:40,14:07:40,03300090,11,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:09:37,14:09:37,03300140,12,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:10:26,14:10:26,03300145,13,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:11:13,14:11:13,03300150,14,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:12:03,14:12:03,03110110,15,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,03110115,16,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,03308175,17,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:13:30,14:13:30,03119124,18,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:15:36,14:15:36,03300040,19,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:16:25,14:16:25,03300008,20,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:17:21,14:17:21,03219120,21,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:18:13,14:18:13,02710375,22,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:19:05,14:19:05,02710380,23,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:19:58,14:19:58,02710385,24,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:20:39,14:20:39,02710390,25,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:21:41,14:21:41,02710395,26,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:22:24,14:22:24,02710400,27,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:23:26,14:23:26,03300009,28,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:25:08,14:25:08,03300010,29,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,03300011,30,0,0
2260922-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,03300012,31,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,03109080,1,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02709150,2,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:10:43,15:10:43,02709136,3,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:11:51,15:11:51,03300004,4,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:13:53,15:13:53,03300065,5,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:14:38,15:14:38,03300024,6,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:15:06,15:15:06,03300025,7,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:15:27,15:15:27,03300007,8,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:15:51,15:15:51,03300080,9,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:16:49,15:16:49,03300085,10,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:17:40,15:17:40,03300090,11,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:19:37,15:19:37,03300140,12,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:20:26,15:20:26,03300145,13,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:21:13,15:21:13,03300150,14,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:22:03,15:22:03,03110110,15,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,03110115,16,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,03308175,17,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:23:30,15:23:30,03119124,18,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:25:36,15:25:36,03300040,19,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:26:25,15:26:25,03300008,20,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:27:21,15:27:21,03219120,21,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:28:13,15:28:13,02710375,22,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:29:05,15:29:05,02710380,23,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:29:58,15:29:58,02710385,24,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:30:39,15:30:39,02710390,25,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:31:41,15:31:41,02710395,26,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:32:24,15:32:24,02710400,27,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:33:26,15:33:26,03300009,28,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:35:08,15:35:08,03300010,29,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,03300011,30,0,0
2260923-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,03300012,31,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,03109080,1,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02709150,2,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:20:43,16:20:43,02709136,3,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:21:51,16:21:51,03300004,4,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:23:53,16:23:53,03300065,5,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:24:38,16:24:38,03300024,6,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:25:06,16:25:06,03300025,7,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:25:27,16:25:27,03300007,8,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:25:51,16:25:51,03300080,9,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:26:49,16:26:49,03300085,10,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:27:40,16:27:40,03300090,11,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:29:37,16:29:37,03300140,12,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:30:26,16:30:26,03300145,13,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:31:13,16:31:13,03300150,14,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:32:03,16:32:03,03110110,15,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,03110115,16,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,03308175,17,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:33:30,16:33:30,03119124,18,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:35:36,16:35:36,03300040,19,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:36:25,16:36:25,03300008,20,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:37:21,16:37:21,03219120,21,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:38:13,16:38:13,02710375,22,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:39:05,16:39:05,02710380,23,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:39:58,16:39:58,02710385,24,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:40:39,16:40:39,02710390,25,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:41:41,16:41:41,02710395,26,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:42:24,16:42:24,02710400,27,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:43:26,16:43:26,03300009,28,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:45:08,16:45:08,03300010,29,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,03300011,30,0,0
2260924-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,03300012,31,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,03109080,1,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02709150,2,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:30:43,17:30:43,02709136,3,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:31:51,17:31:51,03300004,4,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:33:53,17:33:53,03300065,5,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:34:38,17:34:38,03300024,6,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:35:06,17:35:06,03300025,7,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:35:27,17:35:27,03300007,8,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:35:51,17:35:51,03300080,9,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:36:49,17:36:49,03300085,10,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:37:40,17:37:40,03300090,11,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:39:37,17:39:37,03300140,12,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:40:26,17:40:26,03300145,13,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:41:13,17:41:13,03300150,14,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:42:03,17:42:03,03110110,15,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,03110115,16,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,03308175,17,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:43:30,17:43:30,03119124,18,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:45:36,17:45:36,03300040,19,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:46:25,17:46:25,03300008,20,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:47:21,17:47:21,03219120,21,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:48:13,17:48:13,02710375,22,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:49:05,17:49:05,02710380,23,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:49:58,17:49:58,02710385,24,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:50:39,17:50:39,02710390,25,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:51:41,17:51:41,02710395,26,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:52:24,17:52:24,02710400,27,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:53:26,17:53:26,03300009,28,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:55:08,17:55:08,03300010,29,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,03300011,30,0,0
2260925-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,03300012,31,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,03109080,1,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02709150,2,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:40:43,18:40:43,02709136,3,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:41:51,18:41:51,03300004,4,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:43:53,18:43:53,03300065,5,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:44:38,18:44:38,03300024,6,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:45:06,18:45:06,03300025,7,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:45:27,18:45:27,03300007,8,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:45:51,18:45:51,03300080,9,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:46:49,18:46:49,03300085,10,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:47:40,18:47:40,03300090,11,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:49:37,18:49:37,03300140,12,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:50:26,18:50:26,03300145,13,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:51:13,18:51:13,03300150,14,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:52:03,18:52:03,03110110,15,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,03110115,16,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,03308175,17,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:53:30,18:53:30,03119124,18,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:55:36,18:55:36,03300040,19,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:56:25,18:56:25,03300008,20,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:57:21,18:57:21,03219120,21,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:58:13,18:58:13,02710375,22,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:59:05,18:59:05,02710380,23,0,0
2260926-JAN12-GOOG-MV-Weekday-24,18:59:58,18:59:58,02710385,24,0,0
2260926-JAN12-GOOG-MV-Weekday-24,19:00:39,19:00:39,02710390,25,0,0
2260926-JAN12-GOOG-MV-Weekday-24,19:01:41,19:01:41,02710395,26,0,0
2260926-JAN12-GOOG-MV-Weekday-24,19:02:24,19:02:24,02710400,27,0,0
2260926-JAN12-GOOG-MV-Weekday-24,19:03:26,19:03:26,03300009,28,0,0
2260926-JAN12-GOOG-MV-Weekday-24,19:05:08,19:05:08,03300010,29,0,0
2260926-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,03300011,30,0,0
2260926-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,03300012,31,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,03300012,1,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:36:10,07:36:10,03300013,2,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:37:18,07:37:18,03300014,3,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:38:33,07:38:33,03300015,4,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:40:59,07:40:59,03300016,5,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:41:39,07:41:39,03300017,6,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:42:13,07:42:13,00330018,7,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:45:15,07:45:15,00330019,8,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:45:39,07:45:39,02700060,9,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:46:50,07:46:50,02700065,10,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:48:03,07:48:03,02700066,11,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:49:28,07:49:28,02700070,12,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:50:48,07:50:48,02700075,13,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:51:43,07:51:43,02700080,14,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:53:25,07:53:25,03209144,15,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:54:02,07:54:02,03200145,16,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:55:40,07:55:40,03309215,17,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:56:17,07:56:17,03300041,18,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,03308170,19,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,03308175,20,0,0
2260927-JAN12-GOOG-MV-Weekday-24,07:59:58,07:59:58,03100155,21,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:00:53,08:00:53,03100160,22,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:02:32,08:02:32,03300026,23,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:03:08,08:03:08,03300027,24,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:04:02,08:04:02,03300028,25,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:05:52,08:05:52,03300030,26,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:06:49,08:06:49,03300031,27,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:07:38,08:07:38,03300032,28,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:08:15,08:08:15,03300033,29,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:08:37,08:08:37,03300034,30,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:09:42,08:09:42,03300035,31,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:10:10,08:10:10,03300036,32,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,03300020,33,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02709150,34,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:11:44,08:11:44,02709136,35,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:12:52,08:12:52,03300021,36,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:15:08,08:15:08,03300023,37,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:16:56,08:16:56,07419060,38,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,07419065,39,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,03300001,40,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:23:48,08:23:48,03300002,41,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:24:39,08:24:39,03300003,42,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:25:58,08:25:58,03308365,43,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:26:33,08:26:33,07409127,44,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:30:31,08:30:31,03300375,45,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:32:01,08:32:01,03300022,46,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:33:55,08:33:55,03300005,47,0,0
2260927-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02709150,48,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,03300012,1,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:46:10,08:46:10,03300013,2,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:47:18,08:47:18,03300014,3,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:48:33,08:48:33,03300015,4,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:50:59,08:50:59,03300016,5,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:51:39,08:51:39,03300017,6,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:52:13,08:52:13,00330018,7,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:55:15,08:55:15,00330019,8,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:55:39,08:55:39,02700060,9,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:56:50,08:56:50,02700065,10,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:58:03,08:58:03,02700066,11,0,0
2260928-JAN12-GOOG-MV-Weekday-24,08:59:28,08:59:28,02700070,12,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:00:48,09:00:48,02700075,13,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:01:43,09:01:43,02700080,14,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:03:25,09:03:25,03209144,15,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:04:02,09:04:02,03200145,16,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:05:40,09:05:40,03309215,17,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:06:17,09:06:17,03300041,18,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,03308170,19,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,03308175,20,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:09:58,09:09:58,03100155,21,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:10:53,09:10:53,03100160,22,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:12:32,09:12:32,03300026,23,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:13:08,09:13:08,03300027,24,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:14:02,09:14:02,03300028,25,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:15:52,09:15:52,03300030,26,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:16:49,09:16:49,03300031,27,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:17:38,09:17:38,03300032,28,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:18:15,09:18:15,03300033,29,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:18:37,09:18:37,03300034,30,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:19:42,09:19:42,03300035,31,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:20:10,09:20:10,03300036,32,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,03300020,33,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02709150,34,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:21:44,09:21:44,02709136,35,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:22:52,09:22:52,03300021,36,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:25:08,09:25:08,03300023,37,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:26:56,09:26:56,07419060,38,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,07419065,39,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,03300001,40,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:33:48,09:33:48,03300002,41,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:34:39,09:34:39,03300003,42,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:35:58,09:35:58,03308365,43,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:36:33,09:36:33,07409127,44,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:40:31,09:40:31,03300375,45,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:42:01,09:42:01,03300022,46,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:43:55,09:43:55,03300005,47,0,0
2260928-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02709150,48,0,0
2260929-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,03300012,1,0,0
2260929-JAN12-GOOG-MV-Weekday-24,09:56:10,09:56:10,03300013,2,0,0
2260929-JAN12-GOOG-MV-Weekday-24,09:57:18,09:57:18,03300014,3,0,0
2260929-JAN12-GOOG-MV-Weekday-24,09:58:33,09:58:33,03300015,4,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:00:59,10:00:59,03300016,5,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:01:39,10:01:39,03300017,6,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:02:13,10:02:13,00330018,7,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:05:15,10:05:15,00330019,8,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:05:39,10:05:39,02700060,9,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:06:50,10:06:50,02700065,10,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:08:03,10:08:03,02700066,11,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:09:28,10:09:28,02700070,12,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:10:48,10:10:48,02700075,13,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:11:43,10:11:43,02700080,14,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:13:25,10:13:25,03209144,15,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:14:02,10:14:02,03200145,16,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:15:40,10:15:40,03309215,17,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:16:17,10:16:17,03300041,18,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,03308170,19,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,03308175,20,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:19:58,10:19:58,03100155,21,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:20:53,10:20:53,03100160,22,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:22:32,10:22:32,03300026,23,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:23:08,10:23:08,03300027,24,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:24:02,10:24:02,03300028,25,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:25:52,10:25:52,03300030,26,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:26:49,10:26:49,03300031,27,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:27:38,10:27:38,03300032,28,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:28:15,10:28:15,03300033,29,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:28:37,10:28:37,03300034,30,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:29:42,10:29:42,03300035,31,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:30:10,10:30:10,03300036,32,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,03300020,33,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02709150,34,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:31:44,10:31:44,02709136,35,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:32:52,10:32:52,03300021,36,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:35:08,10:35:08,03300023,37,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:36:56,10:36:56,07419060,38,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,07419065,39,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,03300001,40,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:43:48,10:43:48,03300002,41,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:44:39,10:44:39,03300003,42,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:45:58,10:45:58,03308365,43,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:46:33,10:46:33,07409127,44,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:50:31,10:50:31,03300375,45,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:52:01,10:52:01,03300022,46,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:53:55,10:53:55,03300005,47,0,0
2260929-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02709150,48,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,03300012,1,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:06:10,11:06:10,03300013,2,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:07:18,11:07:18,03300014,3,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:08:33,11:08:33,03300015,4,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:10:59,11:10:59,03300016,5,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:11:39,11:11:39,03300017,6,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:12:13,11:12:13,00330018,7,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:15:15,11:15:15,00330019,8,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:15:39,11:15:39,02700060,9,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:16:50,11:16:50,02700065,10,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:18:03,11:18:03,02700066,11,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:19:28,11:19:28,02700070,12,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:20:48,11:20:48,02700075,13,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:21:43,11:21:43,02700080,14,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:23:25,11:23:25,03209144,15,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:24:02,11:24:02,03200145,16,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:25:40,11:25:40,03309215,17,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:26:17,11:26:17,03300041,18,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,03308170,19,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,03308175,20,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:29:58,11:29:58,03100155,21,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:30:53,11:30:53,03100160,22,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:32:32,11:32:32,03300026,23,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:33:08,11:33:08,03300027,24,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:34:02,11:34:02,03300028,25,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:35:52,11:35:52,03300030,26,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:36:49,11:36:49,03300031,27,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:37:38,11:37:38,03300032,28,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:38:15,11:38:15,03300033,29,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:38:37,11:38:37,03300034,30,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:39:42,11:39:42,03300035,31,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:40:10,11:40:10,03300036,32,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,03300020,33,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,02709150,34,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:41:44,11:41:44,02709136,35,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:42:52,11:42:52,03300021,36,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:45:08,11:45:08,03300023,37,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:46:56,11:46:56,07419060,38,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,07419065,39,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,03300001,40,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:53:48,11:53:48,03300002,41,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:54:39,11:54:39,03300003,42,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:55:58,11:55:58,03308365,43,0,0
2260930-JAN12-GOOG-MV-Weekday-24,11:56:33,11:56:33,07409127,44,0,0
2260930-JAN12-GOOG-MV-Weekday-24,12:00:31,12:00:31,03300375,45,0,0
2260930-JAN12-GOOG-MV-Weekday-24,12:02:01,12:02:01,03300022,46,0,0
2260930-JAN12-GOOG-MV-Weekday-24,12:03:55,12:03:55,03300005,47,0,0
2260930-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02709150,48,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,03300012,1,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:16:10,12:16:10,03300013,2,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:17:18,12:17:18,03300014,3,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:18:33,12:18:33,03300015,4,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:20:59,12:20:59,03300016,5,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:21:39,12:21:39,03300017,6,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:22:13,12:22:13,00330018,7,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:25:15,12:25:15,00330019,8,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:25:39,12:25:39,02700060,9,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:26:50,12:26:50,02700065,10,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:28:03,12:28:03,02700066,11,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:29:28,12:29:28,02700070,12,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:30:48,12:30:48,02700075,13,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:31:43,12:31:43,02700080,14,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:33:25,12:33:25,03209144,15,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:34:02,12:34:02,03200145,16,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:35:40,12:35:40,03309215,17,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:36:17,12:36:17,03300041,18,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,03308170,19,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,03308175,20,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:39:58,12:39:58,03100155,21,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:40:53,12:40:53,03100160,22,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:42:32,12:42:32,03300026,23,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:43:08,12:43:08,03300027,24,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:44:02,12:44:02,03300028,25,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:45:52,12:45:52,03300030,26,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:46:49,12:46:49,03300031,27,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:47:38,12:47:38,03300032,28,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:48:15,12:48:15,03300033,29,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:48:37,12:48:37,03300034,30,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:49:42,12:49:42,03300035,31,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:50:10,12:50:10,03300036,32,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,03300020,33,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02709150,34,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:51:44,12:51:44,02709136,35,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:52:52,12:52:52,03300021,36,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:55:08,12:55:08,03300023,37,0,0
2260931-JAN12-GOOG-MV-Weekday-24,12:56:56,12:56:56,07419060,38,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,07419065,39,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,03300001,40,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:03:48,13:03:48,03300002,41,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:04:39,13:04:39,03300003,42,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:05:58,13:05:58,03308365,43,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:06:33,13:06:33,07409127,44,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:10:31,13:10:31,03300375,45,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:12:01,13:12:01,03300022,46,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:13:55,13:13:55,03300005,47,0,0
2260931-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02709150,48,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,03300012,1,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:26:10,13:26:10,03300013,2,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:27:18,13:27:18,03300014,3,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:28:33,13:28:33,03300015,4,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:30:59,13:30:59,03300016,5,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:31:39,13:31:39,03300017,6,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:32:13,13:32:13,00330018,7,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:35:15,13:35:15,00330019,8,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:35:39,13:35:39,02700060,9,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:36:50,13:36:50,02700065,10,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:38:03,13:38:03,02700066,11,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:39:28,13:39:28,02700070,12,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:40:48,13:40:48,02700075,13,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:41:43,13:41:43,02700080,14,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:43:25,13:43:25,03209144,15,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:44:02,13:44:02,03200145,16,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:45:40,13:45:40,03309215,17,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:46:17,13:46:17,03300041,18,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,03308170,19,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,03308175,20,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:49:58,13:49:58,03100155,21,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:50:53,13:50:53,03100160,22,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:52:32,13:52:32,03300026,23,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:53:08,13:53:08,03300027,24,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:54:02,13:54:02,03300028,25,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:55:52,13:55:52,03300030,26,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:56:49,13:56:49,03300031,27,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:57:38,13:57:38,03300032,28,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:58:15,13:58:15,03300033,29,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:58:37,13:58:37,03300034,30,0,0
2260932-JAN12-GOOG-MV-Weekday-24,13:59:42,13:59:42,03300035,31,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:00:10,14:00:10,03300036,32,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,03300020,33,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02709150,34,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:01:44,14:01:44,02709136,35,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:02:52,14:02:52,03300021,36,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:05:08,14:05:08,03300023,37,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:06:56,14:06:56,07419060,38,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,07419065,39,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,03300001,40,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:13:48,14:13:48,03300002,41,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:14:39,14:14:39,03300003,42,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:15:58,14:15:58,03308365,43,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:16:33,14:16:33,07409127,44,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:20:31,14:20:31,03300375,45,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:22:01,14:22:01,03300022,46,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:23:55,14:23:55,03300005,47,0,0
2260932-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02709150,48,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,03300012,1,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:36:10,14:36:10,03300013,2,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:37:18,14:37:18,03300014,3,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:38:33,14:38:33,03300015,4,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:40:59,14:40:59,03300016,5,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:41:39,14:41:39,03300017,6,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:42:13,14:42:13,00330018,7,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:45:15,14:45:15,00330019,8,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:45:39,14:45:39,02700060,9,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:46:50,14:46:50,02700065,10,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:48:03,14:48:03,02700066,11,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:49:28,14:49:28,02700070,12,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:50:48,14:50:48,02700075,13,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:51:43,14:51:43,02700080,14,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:53:25,14:53:25,03209144,15,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:54:02,14:54:02,03200145,16,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:55:40,14:55:40,03309215,17,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:56:17,14:56:17,03300041,18,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,03308170,19,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,03308175,20,0,0
2260933-JAN12-GOOG-MV-Weekday-24,14:59:58,14:59:58,03100155,21,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:00:53,15:00:53,03100160,22,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:02:32,15:02:32,03300026,23,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:03:08,15:03:08,03300027,24,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:04:02,15:04:02,03300028,25,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:05:52,15:05:52,03300030,26,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:06:49,15:06:49,03300031,27,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:07:38,15:07:38,03300032,28,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:08:15,15:08:15,03300033,29,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:08:37,15:08:37,03300034,30,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:09:42,15:09:42,03300035,31,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:10:10,15:10:10,03300036,32,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,03300020,33,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02709150,34,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:11:44,15:11:44,02709136,35,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:12:52,15:12:52,03300021,36,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:15:08,15:15:08,03300023,37,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:16:56,15:16:56,07419060,38,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,07419065,39,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,03300001,40,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:23:48,15:23:48,03300002,41,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:24:39,15:24:39,03300003,42,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:25:58,15:25:58,03308365,43,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:26:33,15:26:33,07409127,44,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:30:31,15:30:31,03300375,45,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:32:01,15:32:01,03300022,46,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:33:55,15:33:55,03300005,47,0,0
2260933-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02709150,48,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,03300012,1,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:46:10,15:46:10,03300013,2,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:47:18,15:47:18,03300014,3,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:48:33,15:48:33,03300015,4,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:50:59,15:50:59,03300016,5,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:51:39,15:51:39,03300017,6,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:52:13,15:52:13,00330018,7,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:55:15,15:55:15,00330019,8,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:55:39,15:55:39,02700060,9,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:56:50,15:56:50,02700065,10,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:58:03,15:58:03,02700066,11,0,0
2260934-JAN12-GOOG-MV-Weekday-24,15:59:28,15:59:28,02700070,12,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:00:48,16:00:48,02700075,13,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:01:43,16:01:43,02700080,14,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:03:25,16:03:25,03209144,15,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:04:02,16:04:02,03200145,16,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:05:40,16:05:40,03309215,17,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:06:17,16:06:17,03300041,18,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,03308170,19,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,03308175,20,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:09:58,16:09:58,03100155,21,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:10:53,16:10:53,03100160,22,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:12:32,16:12:32,03300026,23,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:13:08,16:13:08,03300027,24,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:14:02,16:14:02,03300028,25,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:15:52,16:15:52,03300030,26,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:16:49,16:16:49,03300031,27,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:17:38,16:17:38,03300032,28,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:18:15,16:18:15,03300033,29,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:18:37,16:18:37,03300034,30,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:19:42,16:19:42,03300035,31,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:20:10,16:20:10,03300036,32,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,03300020,33,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02709150,34,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:21:44,16:21:44,02709136,35,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:22:52,16:22:52,03300021,36,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:25:08,16:25:08,03300023,37,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:26:56,16:26:56,07419060,38,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,07419065,39,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,03300001,40,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:33:48,16:33:48,03300002,41,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:34:39,16:34:39,03300003,42,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:35:58,16:35:58,03308365,43,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:36:33,16:36:33,07409127,44,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:40:31,16:40:31,03300375,45,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:42:01,16:42:01,03300022,46,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:43:55,16:43:55,03300005,47,0,0
2260934-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02709150,48,0,0
2260935-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,03300012,1,0,0
2260935-JAN12-GOOG-MV-Weekday-24,16:56:10,16:56:10,03300013,2,0,0
2260935-JAN12-GOOG-MV-Weekday-24,16:57:18,16:57:18,03300014,3,0,0
2260935-JAN12-GOOG-MV-Weekday-24,16:58:33,16:58:33,03300015,4,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:00:59,17:00:59,03300016,5,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:01:39,17:01:39,03300017,6,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:02:13,17:02:13,00330018,7,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:05:15,17:05:15,00330019,8,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:05:39,17:05:39,02700060,9,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:06:50,17:06:50,02700065,10,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:08:03,17:08:03,02700066,11,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:09:28,17:09:28,02700070,12,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:10:48,17:10:48,02700075,13,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:11:43,17:11:43,02700080,14,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:13:25,17:13:25,03209144,15,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:14:02,17:14:02,03200145,16,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:15:40,17:15:40,03309215,17,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:16:17,17:16:17,03300041,18,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,03308170,19,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,03308175,20,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:19:58,17:19:58,03100155,21,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:20:53,17:20:53,03100160,22,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:22:32,17:22:32,03300026,23,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:23:08,17:23:08,03300027,24,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:24:02,17:24:02,03300028,25,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:25:52,17:25:52,03300030,26,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:26:49,17:26:49,03300031,27,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:27:38,17:27:38,03300032,28,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:28:15,17:28:15,03300033,29,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:28:37,17:28:37,03300034,30,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:29:42,17:29:42,03300035,31,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:30:10,17:30:10,03300036,32,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,03300020,33,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02709150,34,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:31:44,17:31:44,02709136,35,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:32:52,17:32:52,03300021,36,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:35:08,17:35:08,03300023,37,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:36:56,17:36:56,07419060,38,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,07419065,39,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,03300001,40,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:43:48,17:43:48,03300002,41,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:44:39,17:44:39,03300003,42,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:45:58,17:45:58,03308365,43,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:46:33,17:46:33,07409127,44,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:50:31,17:50:31,03300375,45,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:52:01,17:52:01,03300022,46,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:53:55,17:53:55,03300005,47,0,0
2260935-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02709150,48,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,03300012,1,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:06:10,18:06:10,03300013,2,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:07:18,18:07:18,03300014,3,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:08:33,18:08:33,03300015,4,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:10:59,18:10:59,03300016,5,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:11:39,18:11:39,03300017,6,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:12:13,18:12:13,00330018,7,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:15:15,18:15:15,00330019,8,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:15:39,18:15:39,02700060,9,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:16:50,18:16:50,02700065,10,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:18:03,18:18:03,02700066,11,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:19:28,18:19:28,02700070,12,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:20:48,18:20:48,02700075,13,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:21:43,18:21:43,02700080,14,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:23:25,18:23:25,03209144,15,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:24:02,18:24:02,03200145,16,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:25:40,18:25:40,03309215,17,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:26:17,18:26:17,03300041,18,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,03308170,19,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,03308175,20,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:29:58,18:29:58,03100155,21,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:30:53,18:30:53,03100160,22,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:32:32,18:32:32,03300026,23,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:33:08,18:33:08,03300027,24,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:34:02,18:34:02,03300028,25,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:35:52,18:35:52,03300030,26,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:36:49,18:36:49,03300031,27,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:37:38,18:37:38,03300032,28,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:38:15,18:38:15,03300033,29,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:38:37,18:38:37,03300034,30,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:39:42,18:39:42,03300035,31,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:40:10,18:40:10,03300036,32,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,03300020,33,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02709150,34,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:41:44,18:41:44,02709136,35,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:42:52,18:42:52,03300021,36,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:45:08,18:45:08,03300023,37,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:46:56,18:46:56,07419060,38,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,07419065,39,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,03300001,40,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:53:48,18:53:48,03300002,41,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:54:39,18:54:39,03300003,42,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:55:58,18:55:58,03308365,43,0,0
2260936-JAN12-GOOG-MV-Weekday-24,18:56:33,18:56:33,07409127,44,0,0
2260936-JAN12-GOOG-MV-Weekday-24,19:00:31,19:00:31,03300375,45,0,0
2260936-JAN12-GOOG-MV-Weekday-24,19:02:01,19:02:01,03300022,46,0,0
2260936-JAN12-GOOG-MV-Weekday-24,19:03:55,19:03:55,03300005,47,0,0
2260936-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02709150,48,0,0
2260937-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,20208005,1,0,0
2260937-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,20208010,2,0,0
2260937-JAN12-GOOG-MV-Weekday-24,05:21:27,05:21:27,20208211,3,0,0
2260937-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,20208041,4,0,0
2260937-JAN12-GOOG-MV-Weekday-24,05:52:59,05:52:59,02409220,5,0,0
2260937-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,20208005,1,0,0
2260938-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,20208010,2,0,0
2260938-JAN12-GOOG-MV-Weekday-24,06:03:27,06:03:27,20208211,3,0,0
2260938-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,20208041,4,0,0
2260938-JAN12-GOOG-MV-Weekday-24,06:35:54,06:35:54,02409220,5,0,0
2260938-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,07909035,6,0,0
2260938-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02309175,7,0,0
2260939-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,20208005,1,0,0
2260939-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,20208010,2,0,0
2260939-JAN12-GOOG-MV-Weekday-24,06:53:27,06:53:27,20208211,3,0,0
2260939-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,20208041,4,0,0
2260939-JAN12-GOOG-MV-Weekday-24,07:25:54,07:25:54,02409220,5,0,0
2260939-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,07909035,6,0,0
2260939-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02309175,7,0,0
2260940-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,20208005,1,0,0
2260940-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,20208010,2,0,0
2260940-JAN12-GOOG-MV-Weekday-24,08:03:27,08:03:27,20208211,3,0,0
2260940-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,20208041,4,0,0
2260940-JAN12-GOOG-MV-Weekday-24,08:35:54,08:35:54,02409220,5,0,0
2260940-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,07909035,6,0,0
2260940-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02309175,7,0,0
2260941-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,20208005,1,0,0
2260941-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,20208010,2,0,0
2260941-JAN12-GOOG-MV-Weekday-24,18:06:59,18:06:59,20208211,3,0,0
2260941-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,20208041,4,0,0
2260941-JAN12-GOOG-MV-Weekday-24,18:44:54,18:44:54,02409220,5,0,0
2260941-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,07909035,6,0,0
2260941-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02309175,7,0,0
2260942-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,20208005,1,0,0
2260942-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,20208010,2,0,0
2260942-JAN12-GOOG-MV-Weekday-24,18:35:05,18:35:05,20208211,3,0,0
2260942-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,20208041,4,0,0
2260942-JAN12-GOOG-MV-Weekday-24,19:11:39,19:11:39,02409220,5,0,0
2260942-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,07909035,6,0,0
2260942-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02309175,7,0,0
2260943-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,20208005,1,0,0
2260943-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,20208010,2,0,0
2260943-JAN12-GOOG-MV-Weekday-24,19:15:27,19:15:27,20208211,3,0,0
2260943-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,20208041,4,0,0
2260943-JAN12-GOOG-MV-Weekday-24,19:50:39,19:50:39,02409220,5,0,0
2260943-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,07909035,6,0,0
2260943-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02309175,7,0,0
2260944-JAN12-GOOG-MV-Weekday-24,03:55:00,03:55:00,02309175,1,0,0
2260944-JAN12-GOOG-MV-Weekday-24,04:05:00,04:05:00,07909035,2,0,0
2260944-JAN12-GOOG-MV-Weekday-24,04:06:39,04:06:39,02419035,3,0,0
2260944-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,20208040,4,0,0
2260944-JAN12-GOOG-MV-Weekday-24,04:31:33,04:31:33,20208212,5,0,0
2260944-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,20208010,6,0,0
2260944-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,20208005,7,0,0
2260945-JAN12-GOOG-MV-Weekday-24,04:28:00,04:28:00,02309175,1,0,0
2260945-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,07909035,2,0,0
2260945-JAN12-GOOG-MV-Weekday-24,04:39:54,04:39:54,02419035,3,0,0
2260945-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,20208040,4,0,0
2260945-JAN12-GOOG-MV-Weekday-24,05:07:33,05:07:33,20208212,5,0,0
2260945-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,20208010,6,0,0
2260945-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,20208005,7,0,0
2260946-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,02309175,1,0,0
2260946-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,07909035,2,0,0
2260946-JAN12-GOOG-MV-Weekday-24,05:22:54,05:22:54,02419035,3,0,0
2260946-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,20208040,4,0,0
2260946-JAN12-GOOG-MV-Weekday-24,05:52:44,05:52:44,20208212,5,0,0
2260946-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,20208010,6,0,0
2260946-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,20208005,7,0,0
2260947-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02309175,1,0,0
2260947-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,07909035,2,0,0
2260947-JAN12-GOOG-MV-Weekday-24,16:22:18,16:22:18,02419035,3,0,0
2260947-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,20208040,4,0,0
2260947-JAN12-GOOG-MV-Weekday-24,16:56:17,16:56:17,20208212,5,0,0
2260947-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,20208010,6,0,0
2260947-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,20208005,7,0,0
2260948-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02309175,1,0,0
2260948-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,07909035,2,0,0
2260948-JAN12-GOOG-MV-Weekday-24,16:52:08,16:52:08,02419035,3,0,0
2260948-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,20208040,4,0,0
2260948-JAN12-GOOG-MV-Weekday-24,17:26:28,17:26:28,20208212,5,0,0
2260948-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,20208010,6,0,0
2260948-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,20208005,7,0,0
2260949-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02309175,1,0,0
2260949-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,07909035,2,0,0
2260949-JAN12-GOOG-MV-Weekday-24,17:33:18,17:33:18,02419035,3,0,0
2260949-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,20208040,4,0,0
2260949-JAN12-GOOG-MV-Weekday-24,18:09:28,18:09:28,20208212,5,0,0
2260949-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,20208010,6,0,0
2260949-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,20208005,7,0,0
2260950-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,07909035,1,0,0
2260950-JAN12-GOOG-MV-Weekday-24,06:01:54,06:01:54,02419035,2,0,0
2260950-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,20208040,3,0,0
2260950-JAN12-GOOG-MV-Weekday-24,06:33:28,06:33:28,20208212,4,0,0
2260950-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,20208010,5,0,0
2260950-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,20208005,6,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02309055,1,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:22:16,18:22:16,02140005,2,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:22:52,18:22:52,02309065,3,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:23:43,18:23:43,02309070,4,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02309080,5,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:25:36,18:25:36,02309085,6,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:27:03,18:27:03,06100001,7,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:28:20,18:28:20,06100002,8,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:29:37,18:29:37,06100003,9,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:30:44,18:30:44,06100004,10,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:31:47,18:31:47,06000005,11,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:33:25,18:33:25,02300120,12,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:35:41,18:35:41,06100006,13,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:37:04,18:37:04,06100007,14,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:39:11,18:39:11,02310140,15,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:41:09,18:41:09,61000008,16,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02310145,17,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:43:23,18:43:23,02300143,18,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:44:04,18:44:04,06100044,19,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:44:56,18:44:56,02310162,20,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:46:23,18:46:23,02310163,21,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:49:02,18:49:02,02310164,22,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,06100046,23,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,06100047,24,0,0
2260951-JAN12-GOOG-MV-Weekday-24,18:55:50,18:55:50,06100048,25,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:01:05,19:01:05,06100049,26,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:01:53,19:01:53,06100050,27,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:04:38,19:04:38,06100051,28,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:11:13,19:11:13,06100053,29,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:12:17,19:12:17,06100054,30,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:12:57,19:12:57,06100056,31,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:13:50,19:13:50,06100057,32,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:15:13,19:15:13,06100058,33,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,04009160,34,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:18:38,19:18:38,07410135,35,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:19:38,19:19:38,04009161,36,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:22:24,19:22:24,00401631,37,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:23:15,19:23:15,04019035,38,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:25:03,19:25:03,04009162,39,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:26:59,19:26:59,06100010,40,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:28:57,19:28:57,04000095,41,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:30:03,19:30:03,04000100,42,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:32:17,19:32:17,04000105,43,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:34:48,19:34:48,06100011,44,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:35:50,19:35:50,06100012,45,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:36:51,19:36:51,06100013,46,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:38:56,19:38:56,02709240,47,0,0
2260951-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02709245,48,0,0
2260952-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02309055,1,0,0
2260952-JAN12-GOOG-MV-Weekday-24,16:55:16,16:55:16,02140005,2,0,0
2260952-JAN12-GOOG-MV-Weekday-24,16:55:52,16:55:52,02309065,3,0,0
2260952-JAN12-GOOG-MV-Weekday-24,16:56:43,16:56:43,02309070,4,0,0
2260952-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02309080,5,0,0
2260952-JAN12-GOOG-MV-Weekday-24,16:58:36,16:58:36,02309085,6,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:00:03,17:00:03,06100001,7,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:01:20,17:01:20,06100002,8,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:02:37,17:02:37,06100003,9,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:03:44,17:03:44,06100004,10,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:04:47,17:04:47,06000005,11,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:06:25,17:06:25,02300120,12,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:08:41,17:08:41,06100006,13,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:10:04,17:10:04,06100007,14,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:12:11,17:12:11,02310140,15,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:14:09,17:14:09,61000008,16,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02310145,17,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:16:23,17:16:23,02300143,18,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:17:04,17:17:04,06100044,19,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:17:56,17:17:56,02310162,20,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:19:23,17:19:23,02310163,21,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:22:02,17:22:02,02310164,22,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,06100046,23,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,06100047,24,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:28:16,17:28:16,06100048,25,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:32:55,17:32:55,06100049,26,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:33:38,17:33:38,06100050,27,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:36:03,17:36:03,06100051,28,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:41:53,17:41:53,06100053,29,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:42:49,17:42:49,06100054,30,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:43:25,17:43:25,06100056,31,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:44:12,17:44:12,06100057,32,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:45:25,17:45:25,06100058,33,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,04009160,34,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:48:38,17:48:38,07410135,35,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:49:38,17:49:38,04009161,36,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:52:24,17:52:24,00401631,37,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:53:15,17:53:15,04019035,38,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:55:03,17:55:03,04009162,39,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:56:59,17:56:59,06100010,40,0,0
2260952-JAN12-GOOG-MV-Weekday-24,17:58:57,17:58:57,04000095,41,0,0
2260952-JAN12-GOOG-MV-Weekday-24,18:00:03,18:00:03,04000100,42,0,0
2260952-JAN12-GOOG-MV-Weekday-24,18:02:17,18:02:17,04000105,43,0,0
2260952-JAN12-GOOG-MV-Weekday-24,18:04:48,18:04:48,06100011,44,0,0
2260952-JAN12-GOOG-MV-Weekday-24,18:05:50,18:05:50,06100012,45,0,0
2260952-JAN12-GOOG-MV-Weekday-24,18:06:51,18:06:51,06100013,46,0,0
2260952-JAN12-GOOG-MV-Weekday-24,18:08:56,18:08:56,02709240,47,0,0
2260952-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02709245,48,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02309055,1,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:22:31,15:22:31,02140005,2,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:23:14,15:23:14,02309065,3,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:24:14,15:24:14,02309070,4,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:25:46,15:25:46,02309080,5,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:26:29,15:26:29,02309085,6,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:28:12,15:28:12,06100001,7,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:29:44,15:29:44,06100002,8,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:31:16,15:31:16,06100003,9,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:32:35,15:32:35,06100004,10,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:33:50,15:33:50,06000005,11,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:35:47,15:35:47,02300120,12,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:38:29,15:38:29,06100006,13,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:40:07,15:40:07,06100007,14,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:42:38,15:42:38,02310140,15,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:44:59,15:44:59,61000008,16,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02310145,17,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:47:23,15:47:23,02300143,18,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:48:04,15:48:04,06100044,19,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:48:56,15:48:56,02310162,20,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:50:23,15:50:23,02310163,21,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:53:02,15:53:02,02310164,22,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,06100046,23,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,06100047,24,0,0
2260953-JAN12-GOOG-MV-Weekday-24,15:59:16,15:59:16,06100048,25,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:03:55,16:03:55,06100049,26,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:04:38,16:04:38,06100050,27,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:07:03,16:07:03,06100051,28,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:12:53,16:12:53,06100053,29,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:13:49,16:13:49,06100054,30,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:14:25,16:14:25,06100056,31,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:15:12,16:15:12,06100057,32,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:16:25,16:16:25,06100058,33,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,04009160,34,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:19:38,16:19:38,07410135,35,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:20:38,16:20:38,04009161,36,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:23:25,16:23:25,00401631,37,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:24:16,16:24:16,04019035,38,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:26:04,16:26:04,04009162,39,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,06100010,40,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:29:49,16:29:49,04000095,41,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:30:50,16:30:50,04000100,42,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:32:53,16:32:53,04000105,43,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:35:12,16:35:12,06100011,44,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:36:10,16:36:10,06100012,45,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:37:06,16:37:06,06100013,46,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:39:01,16:39:01,02709240,47,0,0
2260953-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02709245,48,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,02309055,1,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:50:31,13:50:31,02140005,2,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:51:14,13:51:14,02309065,3,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:52:14,13:52:14,02309070,4,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:53:46,13:53:46,02309080,5,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:54:29,13:54:29,02309085,6,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:56:12,13:56:12,06100001,7,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:57:44,13:57:44,06100002,8,0,0
2260954-JAN12-GOOG-MV-Weekday-24,13:59:16,13:59:16,06100003,9,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:00:35,14:00:35,06100004,10,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:01:50,14:01:50,06000005,11,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:03:47,14:03:47,02300120,12,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:06:29,14:06:29,06100006,13,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:08:07,14:08:07,06100007,14,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:10:38,14:10:38,02310140,15,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:12:59,14:12:59,61000008,16,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02310145,17,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:15:23,14:15:23,02300143,18,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:16:04,14:16:04,06100044,19,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:16:56,14:16:56,02310162,20,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:18:23,14:18:23,02310163,21,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:21:02,14:21:02,02310164,22,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,06100046,23,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,06100047,24,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:27:16,14:27:16,06100048,25,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:31:55,14:31:55,06100049,26,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:32:38,14:32:38,06100050,27,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:35:03,14:35:03,06100051,28,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:40:53,14:40:53,06100053,29,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:41:49,14:41:49,06100054,30,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:42:25,14:42:25,06100056,31,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:43:12,14:43:12,06100057,32,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:44:25,14:44:25,06100058,33,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,04009160,34,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:47:57,14:47:57,07410135,35,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:49:10,14:49:10,04009161,36,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:52:30,14:52:30,00401631,37,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:53:31,14:53:31,04019035,38,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:55:41,14:55:41,04009162,39,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,06100010,40,0,0
2260954-JAN12-GOOG-MV-Weekday-24,14:59:49,14:59:49,04000095,41,0,0
2260954-JAN12-GOOG-MV-Weekday-24,15:00:50,15:00:50,04000100,42,0,0
2260954-JAN12-GOOG-MV-Weekday-24,15:02:53,15:02:53,04000105,43,0,0
2260954-JAN12-GOOG-MV-Weekday-24,15:05:12,15:05:12,06100011,44,0,0
2260954-JAN12-GOOG-MV-Weekday-24,15:06:10,15:06:10,06100012,45,0,0
2260954-JAN12-GOOG-MV-Weekday-24,15:07:06,15:07:06,06100013,46,0,0
2260954-JAN12-GOOG-MV-Weekday-24,15:09:01,15:09:01,02709240,47,0,0
2260954-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02709245,48,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02309055,1,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:26:13,12:26:13,02140005,2,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:26:47,12:26:47,02309065,3,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:27:35,12:27:35,02309070,4,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:28:49,12:28:49,02309080,5,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:29:23,12:29:23,02309085,6,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:30:45,12:30:45,06100001,7,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:31:59,12:31:59,06100002,8,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:33:12,12:33:12,06100003,9,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:34:16,12:34:16,06100004,10,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:35:16,12:35:16,06000005,11,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:36:50,12:36:50,02300120,12,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:38:59,12:38:59,06100006,13,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:40:18,12:40:18,06100007,14,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:42:19,12:42:19,02310140,15,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:44:11,12:44:11,61000008,16,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02310145,17,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:46:23,12:46:23,02300143,18,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:47:04,12:47:04,06100044,19,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:47:56,12:47:56,02310162,20,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:49:23,12:49:23,02310163,21,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:52:02,12:52:02,02310164,22,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,06100046,23,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,06100047,24,0,0
2260955-JAN12-GOOG-MV-Weekday-24,12:58:16,12:58:16,06100048,25,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:02:55,13:02:55,06100049,26,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:03:38,13:03:38,06100050,27,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:06:03,13:06:03,06100051,28,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:11:53,13:11:53,06100053,29,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:12:49,13:12:49,06100054,30,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:13:25,13:13:25,06100056,31,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:14:12,13:14:12,06100057,32,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:15:25,13:15:25,06100058,33,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,04009160,34,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:18:57,13:18:57,07410135,35,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:20:10,13:20:10,04009161,36,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:23:30,13:23:30,00401631,37,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:24:31,13:24:31,04019035,38,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:26:41,13:26:41,04009162,39,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,06100010,40,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:30:40,13:30:40,04000095,41,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:31:36,13:31:36,04000100,42,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:33:29,13:33:29,04000105,43,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:35:36,13:35:36,06100011,44,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:36:29,13:36:29,06100012,45,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:37:20,13:37:20,06100013,46,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:39:06,13:39:06,02709240,47,0,0
2260955-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02709245,48,0,0
2260956-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02309055,1,0,0
2260956-JAN12-GOOG-MV-Weekday-24,10:56:13,10:56:13,02140005,2,0,0
2260956-JAN12-GOOG-MV-Weekday-24,10:56:47,10:56:47,02309065,3,0,0
2260956-JAN12-GOOG-MV-Weekday-24,10:57:35,10:57:35,02309070,4,0,0
2260956-JAN12-GOOG-MV-Weekday-24,10:58:49,10:58:49,02309080,5,0,0
2260956-JAN12-GOOG-MV-Weekday-24,10:59:23,10:59:23,02309085,6,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:00:45,11:00:45,06100001,7,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:01:59,11:01:59,06100002,8,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:03:12,11:03:12,06100003,9,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:04:16,11:04:16,06100004,10,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:05:16,11:05:16,06000005,11,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:06:50,11:06:50,02300120,12,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:08:59,11:08:59,06100006,13,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:10:18,11:10:18,06100007,14,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:12:19,11:12:19,02310140,15,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:14:11,11:14:11,61000008,16,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02310145,17,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:16:23,11:16:23,02300143,18,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:17:04,11:17:04,06100044,19,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:17:56,11:17:56,02310162,20,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:19:23,11:19:23,02310163,21,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:22:02,11:22:02,02310164,22,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,06100046,23,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,06100047,24,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:28:16,11:28:16,06100048,25,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:32:55,11:32:55,06100049,26,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:33:38,11:33:38,06100050,27,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:36:03,11:36:03,06100051,28,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:41:53,11:41:53,06100053,29,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:42:49,11:42:49,06100054,30,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:43:25,11:43:25,06100056,31,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:44:12,11:44:12,06100057,32,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:45:25,11:45:25,06100058,33,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,04009160,34,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:48:57,11:48:57,07410135,35,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:50:10,11:50:10,04009161,36,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:53:30,11:53:30,00401631,37,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:54:31,11:54:31,04019035,38,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:56:41,11:56:41,04009162,39,0,0
2260956-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,06100010,40,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:00:40,12:00:40,04000095,41,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:01:36,12:01:36,04000100,42,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:03:29,12:03:29,04000105,43,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:05:36,12:05:36,06100011,44,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:06:29,12:06:29,06100012,45,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:07:20,12:07:20,06100013,46,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:09:06,12:09:06,02709240,47,0,0
2260956-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02709245,48,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02309055,1,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:25:13,09:25:13,02140005,2,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:25:47,09:25:47,02309065,3,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:26:35,09:26:35,02309070,4,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:27:49,09:27:49,02309080,5,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:28:23,09:28:23,02309085,6,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:29:45,09:29:45,06100001,7,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:30:59,09:30:59,06100002,8,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:32:12,09:32:12,06100003,9,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:33:16,09:33:16,06100004,10,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:34:16,09:34:16,06000005,11,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:35:50,09:35:50,02300120,12,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:37:59,09:37:59,06100006,13,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:39:18,09:39:18,06100007,14,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:41:19,09:41:19,02310140,15,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:43:11,09:43:11,61000008,16,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02310145,17,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:45:23,09:45:23,02300143,18,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:46:04,09:46:04,06100044,19,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:46:56,09:46:56,02310162,20,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:48:23,09:48:23,02310163,21,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:51:02,09:51:02,02310164,22,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,06100046,23,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,06100047,24,0,0
2260957-JAN12-GOOG-MV-Weekday-24,09:57:16,09:57:16,06100048,25,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:01:55,10:01:55,06100049,26,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:02:38,10:02:38,06100050,27,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:05:03,10:05:03,06100051,28,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:10:53,10:10:53,06100053,29,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:11:49,10:11:49,06100054,30,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:12:25,10:12:25,06100056,31,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:13:12,10:13:12,06100057,32,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:14:25,10:14:25,06100058,33,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,04009160,34,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:17:48,10:17:48,07410135,35,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:18:54,10:18:54,04009161,36,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:21:57,10:21:57,00401631,37,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:22:53,10:22:53,04019035,38,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:24:53,10:24:53,04009162,39,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,06100010,40,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:28:58,10:28:58,04000095,41,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:30:04,10:30:04,04000100,42,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:32:18,10:32:18,04000105,43,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:34:48,10:34:48,06100011,44,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:35:50,10:35:50,06100012,45,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:36:51,10:36:51,06100013,46,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:38:56,10:38:56,02709240,47,0,0
2260957-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02709245,48,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02309055,1,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:03:09,08:03:09,02140005,2,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:03:42,08:03:42,02309065,3,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:04:28,08:04:28,02309070,4,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:05:37,08:05:37,02309080,5,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:06:10,08:06:10,02309085,6,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:07:28,08:07:28,06100001,7,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:08:38,08:08:38,06100002,8,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:09:48,08:09:48,06100003,9,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:10:48,08:10:48,06100004,10,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:11:45,08:11:45,06000005,11,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:13:14,08:13:14,02300120,12,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:15:17,08:15:17,06100006,13,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:16:32,08:16:32,06100007,14,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:18:27,08:18:27,02310140,15,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:20:14,08:20:14,61000008,16,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02310145,17,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:22:23,08:22:23,02300143,18,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:23:04,08:23:04,06100044,19,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:23:56,08:23:56,02310162,20,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:25:23,08:25:23,02310163,21,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:28:02,08:28:02,02310164,22,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,06100046,23,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,06100047,24,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:34:16,08:34:16,06100048,25,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:38:55,08:38:55,06100049,26,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:39:38,08:39:38,06100050,27,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:42:03,08:42:03,06100051,28,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:47:53,08:47:53,06100053,29,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:48:49,08:48:49,06100054,30,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:49:25,08:49:25,06100056,31,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:50:12,08:50:12,06100057,32,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:51:25,08:51:25,06100058,33,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,04009160,34,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:54:48,08:54:48,07410135,35,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:55:54,08:55:54,04009161,36,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:58:57,08:58:57,00401631,37,0,0
2260958-JAN12-GOOG-MV-Weekday-24,08:59:53,08:59:53,04019035,38,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:01:53,09:01:53,04009162,39,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,06100010,40,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:05:40,09:05:40,04000095,41,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:06:36,09:06:36,04000100,42,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:08:29,09:08:29,04000105,43,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:10:36,09:10:36,06100011,44,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:11:29,09:11:29,06100012,45,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:12:20,09:12:20,06100013,46,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:14:06,09:14:06,02709240,47,0,0
2260958-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02709245,48,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02309055,1,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:39:09,06:39:09,02140005,2,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:39:42,06:39:42,02309065,3,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:40:28,06:40:28,02309070,4,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:41:37,06:41:37,02309080,5,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:42:10,06:42:10,02309085,6,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:43:28,06:43:28,06100001,7,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:44:38,06:44:38,06100002,8,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:45:48,06:45:48,06100003,9,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:46:48,06:46:48,06100004,10,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:47:45,06:47:45,06000005,11,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:49:14,06:49:14,02300120,12,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:51:17,06:51:17,06100006,13,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:52:32,06:52:32,06100007,14,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:54:27,06:54:27,02310140,15,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:56:14,06:56:14,61000008,16,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02310145,17,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:58:23,06:58:23,02300143,18,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:59:04,06:59:04,06100044,19,0,0
2260959-JAN12-GOOG-MV-Weekday-24,06:59:56,06:59:56,02310162,20,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:01:23,07:01:23,02310163,21,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:04:02,07:04:02,02310164,22,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,06100046,23,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,06100047,24,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:10:16,07:10:16,06100048,25,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:14:55,07:14:55,06100049,26,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:15:38,07:15:38,06100050,27,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:18:03,07:18:03,06100051,28,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:23:53,07:23:53,06100053,29,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:24:49,07:24:49,06100054,30,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:25:25,07:25:25,06100056,31,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:26:12,07:26:12,06100057,32,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:27:25,07:27:25,06100058,33,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,04009160,34,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:30:38,07:30:38,07410135,35,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:31:38,07:31:38,04009161,36,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:34:25,07:34:25,00401631,37,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:35:16,07:35:16,04019035,38,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:37:04,07:37:04,04009162,39,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,06100010,40,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:40:40,07:40:40,04000095,41,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:41:36,07:41:36,04000100,42,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:43:29,07:43:29,04000105,43,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:45:36,07:45:36,06100011,44,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:46:29,07:46:29,06100012,45,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:47:20,07:47:20,06100013,46,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:49:06,07:49:06,02709240,47,0,0
2260959-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02709245,48,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02709245,1,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:31:20,06:31:20,02709248,2,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:32:05,06:32:05,02709249,3,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:32:32,06:32:32,02709250,4,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,06100025,5,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:35:37,06:35:37,06100026,6,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:36:08,06:36:08,06100027,7,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:36:27,06:36:27,06100028,8,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:36:49,06:36:49,06100035,9,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:37:19,06:37:19,06100040,10,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:37:56,06:37:56,06100045,11,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:39:05,06:39:05,02709240,12,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:39:53,06:39:53,02709245,13,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:40:35,06:40:35,02709248,14,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:40:59,06:40:59,02709249,15,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:41:25,06:41:25,06100014,16,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:42:19,06:42:19,06100015,17,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:43:14,06:43:14,06100016,18,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:43:55,06:43:55,06100022,19,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:45:52,06:45:52,04010075,20,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:47:31,06:47:31,04010080,21,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:48:33,06:48:33,06100017,22,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,06100010,23,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:52:49,06:52:49,06100019,24,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:54:51,06:54:51,04009145,25,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:56:10,06:56:10,04009150,26,0,0
2260960-JAN12-GOOG-MV-Weekday-24,06:59:47,06:59:47,04009151,27,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,04009160,28,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:03:40,07:03:40,06100030,29,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:04:25,07:04:25,04009165,30,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:05:51,07:05:51,07406069,31,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:07:17,07:07:17,06100031,32,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:08:09,07:08:09,06100032,33,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:08:52,07:08:52,06100033,34,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:09:59,07:09:59,06100034,35,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:16:44,07:16:44,06100036,36,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:19:26,07:19:26,06100037,37,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:20:31,07:20:31,06100038,38,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,06100039,39,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,06100041,40,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:26:25,07:26:25,06100042,41,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:28:03,07:28:03,02310158,42,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:30:17,07:30:17,02310159,43,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:31:33,07:31:33,02310161,44,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:32:19,07:32:19,06100043,45,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:32:52,07:32:52,02310150,46,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02300147,47,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:35:14,07:35:14,02300148,48,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:37:24,07:37:24,02300155,49,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:39:19,07:39:19,06100018,50,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:41:04,07:41:04,06100023,51,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:43:43,07:43:43,06100024,52,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:45:29,07:45:29,06100020,53,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:50:16,07:50:16,06100021,54,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:50:42,07:50:42,02319225,55,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:51:18,07:51:18,02319230,56,0,0
2260960-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02309055,57,0,0
2260961-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02709245,1,0,0
2260961-JAN12-GOOG-MV-Weekday-24,07:56:20,07:56:20,02709248,2,0,0
2260961-JAN12-GOOG-MV-Weekday-24,07:57:05,07:57:05,02709249,3,0,0
2260961-JAN12-GOOG-MV-Weekday-24,07:57:32,07:57:32,02709250,4,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,06100025,5,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:00:37,08:00:37,06100026,6,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:01:08,08:01:08,06100027,7,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:01:27,08:01:27,06100028,8,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:01:49,08:01:49,06100035,9,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:02:19,08:02:19,06100040,10,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:02:56,08:02:56,06100045,11,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:04:05,08:04:05,02709240,12,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:04:53,08:04:53,02709245,13,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:05:35,08:05:35,02709248,14,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:05:59,08:05:59,02709249,15,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:06:25,08:06:25,06100014,16,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:07:19,08:07:19,06100015,17,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:08:14,08:08:14,06100016,18,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:08:55,08:08:55,06100022,19,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:10:52,08:10:52,04010075,20,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:12:31,08:12:31,04010080,21,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:13:33,08:13:33,06100017,22,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,06100010,23,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:17:49,08:17:49,06100019,24,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:19:51,08:19:51,04009145,25,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:21:10,08:21:10,04009150,26,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:24:47,08:24:47,04009151,27,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,04009160,28,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:28:40,08:28:40,06100030,29,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:29:25,08:29:25,04009165,30,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:30:51,08:30:51,07406069,31,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:32:17,08:32:17,06100031,32,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:33:09,08:33:09,06100032,33,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:33:52,08:33:52,06100033,34,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:34:59,08:34:59,06100034,35,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:41:44,08:41:44,06100036,36,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:44:26,08:44:26,06100037,37,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:45:31,08:45:31,06100038,38,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,06100039,39,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,06100041,40,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:51:25,08:51:25,06100042,41,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:53:03,08:53:03,02310158,42,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:55:17,08:55:17,02310159,43,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:56:33,08:56:33,02310161,44,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:57:19,08:57:19,06100043,45,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:57:52,08:57:52,02310150,46,0,0
2260961-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02300147,47,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:00:07,09:00:07,02300148,48,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:02:04,09:02:04,02300155,49,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:03:47,09:03:47,06100018,50,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:05:22,09:05:22,06100023,51,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:07:45,09:07:45,06100024,52,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:09:20,09:09:20,06100020,53,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:13:38,09:13:38,06100021,54,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:14:01,09:14:01,02319225,55,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:14:34,09:14:34,02319230,56,0,0
2260961-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02309055,57,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02709245,1,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:21:20,09:21:20,02709248,2,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:22:05,09:22:05,02709249,3,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:22:32,09:22:32,02709250,4,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,06100025,5,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:25:39,09:25:39,06100026,6,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:26:13,09:26:13,06100027,7,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:26:33,09:26:33,06100028,8,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:26:56,09:26:56,06100035,9,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:27:28,09:27:28,06100040,10,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:28:07,09:28:07,06100045,11,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:29:22,09:29:22,02709240,12,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:30:13,09:30:13,02709245,13,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:30:58,09:30:58,02709248,14,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:31:23,09:31:23,02709249,15,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:31:50,09:31:50,06100014,16,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:32:48,09:32:48,06100015,17,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:33:47,09:33:47,06100016,18,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:34:30,09:34:30,06100022,19,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:36:35,09:36:35,04010075,20,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:38:21,09:38:21,04010080,21,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:39:27,09:39:27,06100017,22,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,06100010,23,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:43:49,09:43:49,06100019,24,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:45:51,09:45:51,04009145,25,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:47:10,09:47:10,04009150,26,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:50:47,09:50:47,04009151,27,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,04009160,28,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:54:40,09:54:40,06100030,29,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:55:25,09:55:25,04009165,30,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:56:51,09:56:51,07406069,31,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:58:17,09:58:17,06100031,32,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:59:09,09:59:09,06100032,33,0,0
2260962-JAN12-GOOG-MV-Weekday-24,09:59:52,09:59:52,06100033,34,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:00:59,10:00:59,06100034,35,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:07:44,10:07:44,06100036,36,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:10:26,10:10:26,06100037,37,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:11:31,10:11:31,06100038,38,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,06100039,39,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,06100041,40,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:17:25,10:17:25,06100042,41,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:19:03,10:19:03,02310158,42,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:21:17,10:21:17,02310159,43,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:22:33,10:22:33,02310161,44,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:23:19,10:23:19,06100043,45,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:23:52,10:23:52,02310150,46,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02300147,47,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:26:07,10:26:07,02300148,48,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:28:04,10:28:04,02300155,49,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:29:47,10:29:47,06100018,50,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:31:22,10:31:22,06100023,51,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:33:45,10:33:45,06100024,52,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:35:20,10:35:20,06100020,53,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:39:38,10:39:38,06100021,54,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:40:01,10:40:01,02319225,55,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:40:34,10:40:34,02319230,56,0,0
2260962-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,02309055,57,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02709245,1,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:46:36,10:46:36,02709248,2,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:47:29,10:47:29,02709249,3,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:48:03,10:48:03,02709250,4,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,06100025,5,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:51:44,10:51:44,06100026,6,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:52:22,10:52:22,06100027,7,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:52:44,10:52:44,06100028,8,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:53:11,10:53:11,06100035,9,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:53:46,10:53:46,06100040,10,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:54:31,10:54:31,06100045,11,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:55:54,10:55:54,02709240,12,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:56:52,10:56:52,02709245,13,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:57:42,10:57:42,02709248,14,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:58:11,10:58:11,02709249,15,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:58:41,10:58:41,06100014,16,0,0
2260963-JAN12-GOOG-MV-Weekday-24,10:59:47,10:59:47,06100015,17,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:00:53,11:00:53,06100016,18,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:01:41,11:01:41,06100022,19,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:04:02,11:04:02,04010075,20,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:06:01,11:06:01,04010080,21,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:07:16,11:07:16,06100017,22,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,06100010,23,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:11:49,11:11:49,06100019,24,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:13:51,11:13:51,04009145,25,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:15:10,11:15:10,04009150,26,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:18:47,11:18:47,04009151,27,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,04009160,28,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:22:28,11:22:28,06100030,29,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:23:07,11:23:07,04009165,30,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:24:22,11:24:22,07406069,31,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:25:37,11:25:37,06100031,32,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:26:23,11:26:23,06100032,33,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:27:01,11:27:01,06100033,34,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:27:59,11:27:59,06100034,35,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:33:54,11:33:54,06100036,36,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:36:15,11:36:15,06100037,37,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:37:12,11:37:12,06100038,38,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,06100039,39,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,06100041,40,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:42:25,11:42:25,06100042,41,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:44:03,11:44:03,02310158,42,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:46:17,11:46:17,02310159,43,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:47:33,11:47:33,02310161,44,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:48:19,11:48:19,06100043,45,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:48:52,11:48:52,02310150,46,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02300147,47,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:51:07,11:51:07,02300148,48,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:53:04,11:53:04,02300155,49,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:54:47,11:54:47,06100018,50,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:56:22,11:56:22,06100023,51,0,0
2260963-JAN12-GOOG-MV-Weekday-24,11:58:45,11:58:45,06100024,52,0,0
2260963-JAN12-GOOG-MV-Weekday-24,12:00:20,12:00:20,06100020,53,0,0
2260963-JAN12-GOOG-MV-Weekday-24,12:04:38,12:04:38,06100021,54,0,0
2260963-JAN12-GOOG-MV-Weekday-24,12:05:01,12:05:01,02319225,55,0,0
2260963-JAN12-GOOG-MV-Weekday-24,12:05:34,12:05:34,02319230,56,0,0
2260963-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02309055,57,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02709245,1,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:16:36,12:16:36,02709248,2,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:17:29,12:17:29,02709249,3,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:18:03,12:18:03,02709250,4,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,06100025,5,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:21:44,12:21:44,06100026,6,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:22:22,12:22:22,06100027,7,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:22:44,12:22:44,06100028,8,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:23:11,12:23:11,06100035,9,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:23:46,12:23:46,06100040,10,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:24:31,12:24:31,06100045,11,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:25:54,12:25:54,02709240,12,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:26:52,12:26:52,02709245,13,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:27:42,12:27:42,02709248,14,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:28:11,12:28:11,02709249,15,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:28:41,12:28:41,06100014,16,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:29:47,12:29:47,06100015,17,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:30:53,12:30:53,06100016,18,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:31:41,12:31:41,06100022,19,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:34:02,12:34:02,04010075,20,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:36:01,12:36:01,04010080,21,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:37:16,12:37:16,06100017,22,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,06100010,23,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:41:49,12:41:49,06100019,24,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:43:51,12:43:51,04009145,25,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:45:10,12:45:10,04009150,26,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:48:47,12:48:47,04009151,27,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,04009160,28,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:52:28,12:52:28,06100030,29,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:53:07,12:53:07,04009165,30,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:54:22,12:54:22,07406069,31,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:55:37,12:55:37,06100031,32,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:56:23,12:56:23,06100032,33,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:57:01,12:57:01,06100033,34,0,0
2260964-JAN12-GOOG-MV-Weekday-24,12:57:59,12:57:59,06100034,35,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:03:54,13:03:54,06100036,36,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:06:15,13:06:15,06100037,37,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:07:12,13:07:12,06100038,38,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,06100039,39,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,06100041,40,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:12:25,13:12:25,06100042,41,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:14:03,13:14:03,02310158,42,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:16:17,13:16:17,02310159,43,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:17:33,13:17:33,02310161,44,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:18:19,13:18:19,06100043,45,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:18:52,13:18:52,02310150,46,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02300147,47,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:21:07,13:21:07,02300148,48,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:23:04,13:23:04,02300155,49,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:24:47,13:24:47,06100018,50,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:26:22,13:26:22,06100023,51,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:28:45,13:28:45,06100024,52,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:30:20,13:30:20,06100020,53,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:34:38,13:34:38,06100021,54,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:35:01,13:35:01,02319225,55,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:35:34,13:35:34,02319230,56,0,0
2260964-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02309055,57,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02709245,1,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:46:36,13:46:36,02709248,2,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:47:29,13:47:29,02709249,3,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:48:03,13:48:03,02709250,4,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,06100025,5,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:51:44,13:51:44,06100026,6,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:52:22,13:52:22,06100027,7,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:52:44,13:52:44,06100028,8,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:53:11,13:53:11,06100035,9,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:53:46,13:53:46,06100040,10,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:54:31,13:54:31,06100045,11,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:55:54,13:55:54,02709240,12,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:56:52,13:56:52,02709245,13,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:57:42,13:57:42,02709248,14,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:58:11,13:58:11,02709249,15,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:58:41,13:58:41,06100014,16,0,0
2260965-JAN12-GOOG-MV-Weekday-24,13:59:47,13:59:47,06100015,17,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:00:53,14:00:53,06100016,18,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:01:41,14:01:41,06100022,19,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:04:02,14:04:02,04010075,20,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:06:01,14:06:01,04010080,21,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:07:16,14:07:16,06100017,22,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,06100010,23,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:11:49,14:11:49,06100019,24,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:13:51,14:13:51,04009145,25,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:15:10,14:15:10,04009150,26,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:18:47,14:18:47,04009151,27,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,04009160,28,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:22:28,14:22:28,06100030,29,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:23:07,14:23:07,04009165,30,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:24:22,14:24:22,07406069,31,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:25:37,14:25:37,06100031,32,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:26:23,14:26:23,06100032,33,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:27:01,14:27:01,06100033,34,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:27:59,14:27:59,06100034,35,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:33:54,14:33:54,06100036,36,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:36:15,14:36:15,06100037,37,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:37:12,14:37:12,06100038,38,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,06100039,39,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,06100041,40,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:42:25,14:42:25,06100042,41,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:44:03,14:44:03,02310158,42,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:46:17,14:46:17,02310159,43,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:47:33,14:47:33,02310161,44,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:48:19,14:48:19,06100043,45,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:48:52,14:48:52,02310150,46,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02300147,47,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:51:14,14:51:14,02300148,48,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:53:24,14:53:24,02300155,49,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:55:19,14:55:19,06100018,50,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:57:04,14:57:04,06100023,51,0,0
2260965-JAN12-GOOG-MV-Weekday-24,14:59:43,14:59:43,06100024,52,0,0
2260965-JAN12-GOOG-MV-Weekday-24,15:01:29,15:01:29,06100020,53,0,0
2260965-JAN12-GOOG-MV-Weekday-24,15:06:16,15:06:16,06100021,54,0,0
2260965-JAN12-GOOG-MV-Weekday-24,15:06:42,15:06:42,02319225,55,0,0
2260965-JAN12-GOOG-MV-Weekday-24,15:07:18,15:07:18,02319230,56,0,0
2260965-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02309055,57,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02709245,1,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:17:08,15:17:08,02709248,2,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:18:19,15:18:19,02709249,3,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:19:04,15:19:04,02709250,4,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,06100025,5,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:23:39,15:23:39,06100026,6,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:24:13,15:24:13,06100027,7,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:24:33,15:24:33,06100028,8,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:24:56,15:24:56,06100035,9,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:25:28,15:25:28,06100040,10,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:26:07,15:26:07,06100045,11,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:27:22,15:27:22,02709240,12,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:28:13,15:28:13,02709245,13,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:28:58,15:28:58,02709248,14,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:29:23,15:29:23,02709249,15,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:29:50,15:29:50,06100014,16,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:30:48,15:30:48,06100015,17,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:31:47,15:31:47,06100016,18,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:32:30,15:32:30,06100022,19,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:34:35,15:34:35,04010075,20,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:36:21,15:36:21,04010080,21,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:37:27,15:37:27,06100017,22,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,06100010,23,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:41:49,15:41:49,06100019,24,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:43:51,15:43:51,04009145,25,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:45:10,15:45:10,04009150,26,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:48:47,15:48:47,04009151,27,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,04009160,28,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:52:36,15:52:36,06100030,29,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:53:19,15:53:19,04009165,30,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:54:41,15:54:41,07406069,31,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:56:04,15:56:04,06100031,32,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:56:54,15:56:54,06100032,33,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:57:35,15:57:35,06100033,34,0,0
2260966-JAN12-GOOG-MV-Weekday-24,15:58:39,15:58:39,06100034,35,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:05:07,16:05:07,06100036,36,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:07:43,16:07:43,06100037,37,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:08:45,16:08:45,06100038,38,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,06100039,39,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,06100041,40,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:14:25,16:14:25,06100042,41,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:16:03,16:16:03,02310158,42,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:18:17,16:18:17,02310159,43,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:19:33,16:19:33,02310161,44,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:20:19,16:20:19,06100043,45,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:20:52,16:20:52,02310150,46,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02300147,47,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:23:14,16:23:14,02300148,48,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:25:24,16:25:24,02300155,49,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:27:19,16:27:19,06100018,50,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:29:04,16:29:04,06100023,51,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:31:43,16:31:43,06100024,52,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:33:29,16:33:29,06100020,53,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:38:16,16:38:16,06100021,54,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:38:42,16:38:42,02319225,55,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:39:18,16:39:18,02319230,56,0,0
2260966-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02309055,57,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02709245,1,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:46:36,16:46:36,02709248,2,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:47:29,16:47:29,02709249,3,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:48:03,16:48:03,02709250,4,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,06100025,5,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:51:47,16:51:47,06100026,6,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:52:27,16:52:27,06100027,7,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:52:51,16:52:51,06100028,8,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:53:19,16:53:19,06100035,9,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:53:57,16:53:57,06100040,10,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:54:44,16:54:44,06100045,11,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:56:12,16:56:12,02709240,12,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:57:13,16:57:13,02709245,13,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:58:07,16:58:07,02709248,14,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:58:37,16:58:37,02709249,15,0,0
2260967-JAN12-GOOG-MV-Weekday-24,16:59:10,16:59:10,06100014,16,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:00:19,17:00:19,06100015,17,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:01:29,17:01:29,06100016,18,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:02:21,17:02:21,06100022,19,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:04:50,17:04:50,04010075,20,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:06:56,17:06:56,04010080,21,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:08:16,17:08:16,06100017,22,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:10:06,17:10:06,06100010,23,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:12:12,17:12:12,06100019,24,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:13:42,17:13:42,04009145,25,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:14:40,17:14:40,04009150,26,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:17:22,17:17:22,04009151,27,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,04009160,28,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:20:40,17:20:40,06100030,29,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:21:25,17:21:25,04009165,30,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:22:51,17:22:51,07406069,31,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:24:17,17:24:17,06100031,32,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:25:09,17:25:09,06100032,33,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:25:52,17:25:52,06100033,34,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:26:59,17:26:59,06100034,35,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:33:44,17:33:44,06100036,36,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:36:26,17:36:26,06100037,37,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:37:31,17:37:31,06100038,38,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,06100039,39,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,06100041,40,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:43:25,17:43:25,06100042,41,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:45:03,17:45:03,02310158,42,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:47:17,17:47:17,02310159,43,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:48:33,17:48:33,02310161,44,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:49:19,17:49:19,06100043,45,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:49:52,17:49:52,02310150,46,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02300147,47,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:52:14,17:52:14,02300148,48,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:54:24,17:54:24,02300155,49,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:56:19,17:56:19,06100018,50,0,0
2260967-JAN12-GOOG-MV-Weekday-24,17:58:04,17:58:04,06100023,51,0,0
2260967-JAN12-GOOG-MV-Weekday-24,18:00:43,18:00:43,06100024,52,0,0
2260967-JAN12-GOOG-MV-Weekday-24,18:02:29,18:02:29,06100020,53,0,0
2260967-JAN12-GOOG-MV-Weekday-24,18:07:16,18:07:16,06100021,54,0,0
2260967-JAN12-GOOG-MV-Weekday-24,18:07:42,18:07:42,02319225,55,0,0
2260967-JAN12-GOOG-MV-Weekday-24,18:08:18,18:08:18,02319230,56,0,0
2260967-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02309055,57,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,04108005,1,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,04100015,2,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,04100020,3,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,04100025,4,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,04100030,5,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,04100035,6,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01909111,7,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01909112,8,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01909116,9,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01919360,10,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01919246,11,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01919250,12,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01919251,13,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,04100070,14,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,04100075,15,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,04100080,16,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,04100085,17,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,04100088,18,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,04100091,19,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,04100092,20,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,04100093,21,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,04100094,22,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01809005,23,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01809006,24,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,04100110,25,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,04106115,26,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,04100119,27,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,04106120,28,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,04100125,29,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,04100130,30,0,0
2260968-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01709250,31,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,04108005,1,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,04100015,2,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,04100020,3,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,04100025,4,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,04100030,5,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,04100035,6,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01909111,7,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01909112,8,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01909116,9,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01919360,10,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01919246,11,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01919250,12,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01919251,13,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,04100070,14,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,04100075,15,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,04100080,16,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,04100085,17,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,04100088,18,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,04100091,19,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,04100092,20,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,04100093,21,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,04100094,22,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01809005,23,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01809006,24,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,04100110,25,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,04106115,26,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,04100119,27,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,04106120,28,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,04100125,29,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,04100130,30,0,0
2260969-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01709250,31,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,04108005,1,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,04100015,2,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,04100020,3,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,04100025,4,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,04100030,5,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,04100035,6,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01909111,7,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01909112,8,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01909116,9,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01919360,10,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01919246,11,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01919250,12,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01919251,13,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,04100070,14,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,04100075,15,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,04100080,16,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,04100085,17,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,04100088,18,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,04100091,19,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,04100092,20,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,04100093,21,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,04100094,22,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01809005,23,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01809006,24,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,04100110,25,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,04106115,26,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,04100119,27,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,04106120,28,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,04100125,29,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,04100130,30,0,0
2260970-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01709250,31,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,04108005,1,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,04100015,2,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,04100020,3,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,04100025,4,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,04100030,5,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,04100035,6,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01909111,7,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01909112,8,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01909116,9,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01919360,10,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01919246,11,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01919250,12,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01919251,13,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,04100070,14,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,04100075,15,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,04100080,16,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,04100085,17,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,04100088,18,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,04100091,19,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,04100092,20,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,04100093,21,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,04100094,22,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01809005,23,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01809006,24,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,04100110,25,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,04106115,26,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,04100119,27,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,04106120,28,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,04100125,29,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,04100130,30,0,0
2260971-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01709250,31,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,04108005,1,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,04100015,2,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,04100020,3,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,04100025,4,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,04100030,5,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,04100035,6,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01909111,7,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01909112,8,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01909116,9,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01919360,10,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01919246,11,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01919250,12,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01919251,13,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,04100070,14,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,04100075,15,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,04100080,16,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,04100085,17,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,04100088,18,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,04100091,19,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,04100092,20,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,04100093,21,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,04100094,22,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01809005,23,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01809006,24,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,04100110,25,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,04106115,26,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,04100119,27,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,04106120,28,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,04100125,29,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,04100130,30,0,0
2260972-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01709250,31,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,04108005,1,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,04100015,2,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,04100020,3,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,04100025,4,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,04100030,5,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,04100035,6,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01909111,7,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01909112,8,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01909116,9,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01919360,10,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01919246,11,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01919250,12,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01919251,13,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,04100070,14,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,04100075,15,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,04100080,16,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,04100085,17,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,04100088,18,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,04100091,19,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,04100092,20,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,04100093,21,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,04100094,22,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01809005,23,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01809006,24,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,04100110,25,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,04106115,26,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,04100119,27,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,04106120,28,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,04100125,29,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,04100130,30,0,0
2260973-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01709250,31,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,04108005,1,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,04100015,2,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,04100020,3,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,04100025,4,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,04100030,5,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,04100035,6,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01909111,7,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01909112,8,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01909116,9,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01919360,10,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01919246,11,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01919250,12,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01919251,13,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,04100070,14,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,04100075,15,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,04100080,16,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,04100085,17,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,04100088,18,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,04100091,19,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,04100092,20,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,04100093,21,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,04100094,22,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01809005,23,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01809006,24,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,04100110,25,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,04106115,26,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,04100119,27,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,04106120,28,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,04100125,29,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,04100130,30,0,0
2260974-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01709250,31,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,04108005,1,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,04100015,2,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,04100020,3,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,04100025,4,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,04100030,5,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,04100035,6,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01909111,7,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01909112,8,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01909116,9,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01919360,10,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01919246,11,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01919250,12,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01919251,13,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,04100070,14,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,04100075,15,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,04100080,16,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,04100085,17,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,04100088,18,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,04100091,19,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,04100092,20,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,04100093,21,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,04100094,22,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01809005,23,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01809006,24,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,04100110,25,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,04106115,26,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,04100119,27,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,04106120,28,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,04100125,29,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,04100130,30,0,0
2260975-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01709250,31,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01709250,1,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,04110015,2,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,04110020,3,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,91819320,4,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,04110025,5,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01919194,6,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01919195,7,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,04110050,8,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,04110055,9,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,04110060,10,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,04110061,11,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,04110062,12,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,04110063,13,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,04100087,14,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,04110070,15,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,04110075,16,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,04110080,17,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,04110085,18,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01909100,19,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01909105,20,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01909109,21,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01909110,22,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01909111,23,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01909112,24,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01909116,25,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01919360,26,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,04110135,27,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,04110140,28,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,04110145,29,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,04110150,30,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,04110155,31,0,0
2260976-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,04110160,32,0,0
2260976-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,04108005,33,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01709250,1,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,04110015,2,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,04110020,3,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,91819320,4,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,04110025,5,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01919194,6,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01919195,7,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,04110050,8,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,04110055,9,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,04110060,10,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,04110061,11,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,04110062,12,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,04110063,13,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,04100087,14,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,04110070,15,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,04110075,16,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,04110080,17,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,04110085,18,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01909100,19,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01909105,20,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01909109,21,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01909110,22,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01909111,23,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01909112,24,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01909116,25,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01919360,26,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,04110135,27,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,04110140,28,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,04110145,29,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,04110150,30,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,04110155,31,0,0
2260977-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,04110160,32,0,0
2260977-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,04108005,33,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01709250,1,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,04110015,2,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,04110020,3,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,91819320,4,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,04110025,5,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01919194,6,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01919195,7,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,04110050,8,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,04110055,9,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,04110060,10,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,04110061,11,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,04110062,12,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,04110063,13,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,04100087,14,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,04110070,15,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,04110075,16,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,04110080,17,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,04110085,18,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01909100,19,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01909105,20,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01909109,21,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01909110,22,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01909111,23,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01909112,24,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01909116,25,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01919360,26,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,04110135,27,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,04110140,28,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,04110145,29,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,04110150,30,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,04110155,31,0,0
2260978-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,04110160,32,0,0
2260978-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,04108005,33,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01709250,1,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,04110015,2,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,04110020,3,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,91819320,4,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,04110025,5,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01919194,6,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01919195,7,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,04110050,8,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,04110055,9,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,04110060,10,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,04110061,11,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,04110062,12,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,04110063,13,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,04100087,14,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,04110070,15,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,04110075,16,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,04110080,17,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,04110085,18,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01909100,19,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01909105,20,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01909109,21,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01909110,22,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01909111,23,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01909112,24,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01909116,25,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01919360,26,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,04110135,27,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,04110140,28,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,04110145,29,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,04110150,30,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,04110155,31,0,0
2260979-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,04110160,32,0,0
2260979-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,04108005,33,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01709250,1,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,04110015,2,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,04110020,3,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,91819320,4,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,04110025,5,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01919194,6,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01919195,7,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,04110050,8,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,04110055,9,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,04110060,10,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,04110061,11,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,04110062,12,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,04110063,13,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,04100087,14,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,04110070,15,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,04110075,16,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,04110080,17,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,04110085,18,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01909100,19,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01909105,20,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01909109,21,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01909110,22,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01909111,23,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01909112,24,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01909116,25,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01919360,26,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,04110135,27,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,04110140,28,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,04110145,29,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,04110150,30,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,04110155,31,0,0
2260980-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,04110160,32,0,0
2260980-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,04108005,33,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01709250,1,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,04110015,2,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,04110020,3,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,91819320,4,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,04110025,5,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01919194,6,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01919195,7,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,04110050,8,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,04110055,9,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,04110060,10,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,04110061,11,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,04110062,12,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,04110063,13,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,04100087,14,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,04110070,15,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,04110075,16,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,04110080,17,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,04110085,18,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01909100,19,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01909105,20,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01909109,21,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01909110,22,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01909111,23,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01909112,24,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01909116,25,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01919360,26,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,04110135,27,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,04110140,28,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,04110145,29,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,04110150,30,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,04110155,31,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,04110160,32,0,0
2260981-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,04108005,33,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01709250,1,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,04110015,2,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,04110020,3,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,91819320,4,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,04110025,5,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01919194,6,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01919195,7,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,04110050,8,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,04110055,9,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,04110060,10,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,04110061,11,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,04110062,12,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,04110063,13,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,04100087,14,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,04110070,15,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,04110075,16,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,04110080,17,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,04110085,18,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01909100,19,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01909105,20,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01909109,21,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01909110,22,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01909111,23,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01909112,24,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01909116,25,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01919360,26,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,04110135,27,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,04110140,28,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,04110145,29,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,04110150,30,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,04110155,31,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,04110160,32,0,0
2260982-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,04108005,33,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01709250,1,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,04110015,2,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,04110020,3,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,91819320,4,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,04110025,5,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01919194,6,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01919195,7,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,04110050,8,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,04110055,9,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,04110060,10,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,04110061,11,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,04110062,12,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,04110063,13,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,04100087,14,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,04110070,15,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,04110075,16,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,04110080,17,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,04110085,18,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01909100,19,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01909105,20,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01909109,21,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01909110,22,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01909111,23,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01909112,24,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01909116,25,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01919360,26,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,04110135,27,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,04110140,28,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,04110145,29,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,04110150,30,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,04110155,31,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,04110160,32,0,0
2260983-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,04108005,33,0,0
2260984-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00719185,1,0,0
2260984-JAN12-GOOG-MV-Weekday-24,05:57:43,05:57:43,04000020,2,0,0
2260984-JAN12-GOOG-MV-Weekday-24,05:58:04,05:58:04,04000046,3,0,0
2260984-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,04000050,4,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:03:29,06:03:29,04000051,5,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:05:48,06:05:48,04008055,6,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,04008070,7,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:10:58,06:10:58,04008060,8,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:16:48,06:16:48,06100017,9,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,06100010,10,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:20:24,06:20:24,04019045,11,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:21:03,06:21:03,04019050,12,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:22:13,06:22:13,04019051,13,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:24:16,06:24:16,04019055,14,0,0
2260984-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02709245,15,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00719185,1,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:19:30,07:19:30,04000020,2,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:19:55,07:19:55,04000046,3,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,04000050,4,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:25:29,07:25:29,04000051,5,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:27:48,07:27:48,04008055,6,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,04008070,7,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:33:06,07:33:06,04008060,8,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:39:39,07:39:39,06100017,9,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,06100010,10,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:44:05,07:44:05,04019045,11,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:44:55,07:44:55,04019050,12,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:46:25,07:46:25,04019051,13,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:49:03,07:49:03,04019055,14,0,0
2260985-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02709245,15,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00719185,1,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:44:30,08:44:30,04000020,2,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:44:55,08:44:55,04000046,3,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,04000050,4,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:50:29,08:50:29,04000051,5,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:52:48,08:52:48,04008055,6,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,04008070,7,0,0
2260986-JAN12-GOOG-MV-Weekday-24,08:58:06,08:58:06,04008060,8,0,0
2260986-JAN12-GOOG-MV-Weekday-24,09:04:39,09:04:39,06100017,9,0,0
2260986-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,06100010,10,0,0
2260986-JAN12-GOOG-MV-Weekday-24,09:09:05,09:09:05,04019045,11,0,0
2260986-JAN12-GOOG-MV-Weekday-24,09:09:55,09:09:55,04019050,12,0,0
2260986-JAN12-GOOG-MV-Weekday-24,09:11:25,09:11:25,04019051,13,0,0
2260986-JAN12-GOOG-MV-Weekday-24,09:14:03,09:14:03,04019055,14,0,0
2260986-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02709245,15,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00719185,1,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:09:30,10:09:30,04000020,2,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:09:55,10:09:55,04000046,3,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,04000050,4,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:15:29,10:15:29,04000051,5,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:17:48,10:17:48,04008055,6,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,04008070,7,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:23:06,10:23:06,04008060,8,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:29:39,10:29:39,06100017,9,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,06100010,10,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:34:05,10:34:05,04019045,11,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:34:55,10:34:55,04019050,12,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:36:25,10:36:25,04019051,13,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:39:03,10:39:03,04019055,14,0,0
2260987-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02709245,15,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00719185,1,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:39:43,11:39:43,04000020,2,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:40:04,11:40:04,04000046,3,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,04000050,4,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:45:29,11:45:29,04000051,5,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:47:48,11:47:48,04008055,6,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,04008070,7,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:53:06,11:53:06,04008060,8,0,0
2260988-JAN12-GOOG-MV-Weekday-24,11:59:39,11:59:39,06100017,9,0,0
2260988-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,06100010,10,0,0
2260988-JAN12-GOOG-MV-Weekday-24,12:04:05,12:04:05,04019045,11,0,0
2260988-JAN12-GOOG-MV-Weekday-24,12:04:55,12:04:55,04019050,12,0,0
2260988-JAN12-GOOG-MV-Weekday-24,12:06:25,12:06:25,04019051,13,0,0
2260988-JAN12-GOOG-MV-Weekday-24,12:09:03,12:09:03,04019055,14,0,0
2260988-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02709245,15,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00719185,1,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:09:43,13:09:43,04000020,2,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:10:04,13:10:04,04000046,3,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,04000050,4,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:15:29,13:15:29,04000051,5,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:17:48,13:17:48,04008055,6,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,04008070,7,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:23:06,13:23:06,04008060,8,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:29:39,13:29:39,06100017,9,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,06100010,10,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:34:05,13:34:05,04019045,11,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:34:55,13:34:55,04019050,12,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:36:25,13:36:25,04019051,13,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:39:03,13:39:03,04019055,14,0,0
2260989-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02709245,15,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00719185,1,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:40:43,14:40:43,04000020,2,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:41:04,14:41:04,04000046,3,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,04000050,4,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:46:05,14:46:05,04000051,5,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:48:11,14:48:11,04008055,6,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,04008070,7,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:53:06,14:53:06,04008060,8,0,0
2260990-JAN12-GOOG-MV-Weekday-24,14:59:39,14:59:39,06100017,9,0,0
2260990-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,06100010,10,0,0
2260990-JAN12-GOOG-MV-Weekday-24,15:04:05,15:04:05,04019045,11,0,0
2260990-JAN12-GOOG-MV-Weekday-24,15:04:55,15:04:55,04019050,12,0,0
2260990-JAN12-GOOG-MV-Weekday-24,15:06:25,15:06:25,04019051,13,0,0
2260990-JAN12-GOOG-MV-Weekday-24,15:09:03,15:09:03,04019055,14,0,0
2260990-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02709245,15,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00719185,1,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:07:43,16:07:43,04000020,2,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:08:04,16:08:04,04000046,3,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,04000050,4,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:13:05,16:13:05,04000051,5,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:15:11,16:15:11,04008055,6,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,04008070,7,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:20:06,16:20:06,04008060,8,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:26:39,16:26:39,06100017,9,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,06100010,10,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:32:06,16:32:06,04019045,11,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:33:14,16:33:14,04019050,12,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:35:14,16:35:14,04019051,13,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:38:44,16:38:44,04019055,14,0,0
2260991-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02709245,15,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00719185,1,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:46:43,17:46:43,04000020,2,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:47:04,17:47:04,04000046,3,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,04000050,4,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:52:05,17:52:05,04000051,5,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:54:11,17:54:11,04008055,6,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,04008070,7,0,0
2260992-JAN12-GOOG-MV-Weekday-24,17:58:56,17:58:56,04008060,8,0,0
2260992-JAN12-GOOG-MV-Weekday-24,18:04:29,18:04:29,06100017,9,0,0
2260992-JAN12-GOOG-MV-Weekday-24,18:06:36,18:06:36,04019045,10,0,0
2260992-JAN12-GOOG-MV-Weekday-24,18:07:05,18:07:05,04019050,11,0,0
2260992-JAN12-GOOG-MV-Weekday-24,18:07:57,18:07:57,04019051,12,0,0
2260992-JAN12-GOOG-MV-Weekday-24,18:09:27,18:09:27,04019055,13,0,0
2260992-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02709245,14,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02709245,1,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:31:03,06:31:03,02709248,2,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:31:38,06:31:38,02709249,3,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02709250,4,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:32:50,06:32:50,02709240,5,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:34:37,06:34:37,04009126,6,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:36:04,06:36:04,04009130,7,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:36:42,06:36:42,04009135,8,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:37:52,06:37:52,04009162,9,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,06100010,10,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:41:22,06:41:22,04000010,11,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:46:39,06:46:39,04008055,12,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,04008070,13,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:51:08,06:51:08,04008060,14,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:54:23,06:54:23,04010110,15,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,04010115,16,0,0
2260993-JAN12-GOOG-MV-Weekday-24,06:59:24,06:59:24,04010117,17,0,0
2260993-JAN12-GOOG-MV-Weekday-24,07:00:09,07:00:09,04000021,18,0,0
2260993-JAN12-GOOG-MV-Weekday-24,07:07:02,07:07:02,04010125,19,0,0
2260993-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00719185,20,0,0
2260994-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02709245,1,0,0
2260994-JAN12-GOOG-MV-Weekday-24,07:56:03,07:56:03,02709248,2,0,0
2260994-JAN12-GOOG-MV-Weekday-24,07:56:38,07:56:38,02709249,3,0,0
2260994-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02709250,4,0,0
2260994-JAN12-GOOG-MV-Weekday-24,07:57:50,07:57:50,02709240,5,0,0
2260994-JAN12-GOOG-MV-Weekday-24,07:59:37,07:59:37,04009126,6,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:01:04,08:01:04,04009130,7,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:01:42,08:01:42,04009135,8,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:02:52,08:02:52,04009162,9,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,06100010,10,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:06:22,08:06:22,04000010,11,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:11:39,08:11:39,04008055,12,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,04008070,13,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:16:08,08:16:08,04008060,14,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:19:23,08:19:23,04010110,15,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,04010115,16,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:24:24,08:24:24,04010117,17,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:25:09,08:25:09,04000021,18,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:32:02,08:32:02,04010125,19,0,0
2260994-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00719185,20,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02709245,1,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:21:03,09:21:03,02709248,2,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:21:38,09:21:38,02709249,3,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02709250,4,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:22:50,09:22:50,02709240,5,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:24:37,09:24:37,04009126,6,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:26:04,09:26:04,04009130,7,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:26:42,09:26:42,04009135,8,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:27:52,09:27:52,04009162,9,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,06100010,10,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:31:22,09:31:22,04000010,11,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:36:39,09:36:39,04008055,12,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,04008070,13,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:41:08,09:41:08,04008060,14,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:44:23,09:44:23,04010110,15,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,04010115,16,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:49:24,09:49:24,04010117,17,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:50:09,09:50:09,04000021,18,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:57:02,09:57:02,04010125,19,0,0
2260995-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00719185,20,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02709245,1,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:46:03,10:46:03,02709248,2,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:46:38,10:46:38,02709249,3,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,02709250,4,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:47:50,10:47:50,02709240,5,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:49:37,10:49:37,04009126,6,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:51:04,10:51:04,04009130,7,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:51:42,10:51:42,04009135,8,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:52:52,10:52:52,04009162,9,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,06100010,10,0,0
2260996-JAN12-GOOG-MV-Weekday-24,10:56:30,10:56:30,04000010,11,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:02:19,11:02:19,04008055,12,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,04008070,13,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:07:08,11:07:08,04008060,14,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:10:23,11:10:23,04010110,15,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,04010115,16,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:15:24,11:15:24,04010117,17,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:16:09,11:16:09,04000021,18,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:23:02,11:23:02,04010125,19,0,0
2260996-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00719185,20,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02709245,1,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:16:03,12:16:03,02709248,2,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:16:38,12:16:38,02709249,3,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02709250,4,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:17:50,12:17:50,02709240,5,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:19:37,12:19:37,04009126,6,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:21:04,12:21:04,04009130,7,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:21:42,12:21:42,04009135,8,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:22:52,12:22:52,04009162,9,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,06100010,10,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:26:14,12:26:14,04000010,11,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:30:59,12:30:59,04008055,12,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,04008070,13,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:34:51,12:34:51,04008060,14,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:37:17,12:37:17,04010110,15,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,04010115,16,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:41:24,12:41:24,04010117,17,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:42:09,12:42:09,04000021,18,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:49:02,12:49:02,04010125,19,0,0
2260997-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00719185,20,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02709245,1,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:46:03,13:46:03,02709248,2,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:46:38,13:46:38,02709249,3,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02709250,4,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:47:50,13:47:50,02709240,5,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:49:37,13:49:37,04009126,6,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:51:04,13:51:04,04009130,7,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:51:42,13:51:42,04009135,8,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:52:52,13:52:52,04009162,9,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,06100010,10,0,0
2260998-JAN12-GOOG-MV-Weekday-24,13:56:14,13:56:14,04000010,11,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:00:59,14:00:59,04008055,12,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,04008070,13,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:04:51,14:04:51,04008060,14,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:07:17,14:07:17,04010110,15,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,04010115,16,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:11:24,14:11:24,04010117,17,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:12:09,14:12:09,04000021,18,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:19:02,14:19:02,04010125,19,0,0
2260998-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00719185,20,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02709245,1,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:16:03,15:16:03,02709248,2,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:16:38,15:16:38,02709249,3,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02709250,4,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:17:50,15:17:50,02709240,5,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:19:37,15:19:37,04009126,6,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:21:04,15:21:04,04009130,7,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:21:42,15:21:42,04009135,8,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:22:52,15:22:52,04009162,9,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,06100010,10,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:26:30,15:26:30,04000010,11,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:32:19,15:32:19,04008055,12,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,04008070,13,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:36:51,15:36:51,04008060,14,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:39:17,15:39:17,04010110,15,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,04010115,16,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:43:24,15:43:24,04010117,17,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:44:09,15:44:09,04000021,18,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:51:02,15:51:02,04010125,19,0,0
2260999-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00719185,20,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02709245,1,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:45:51,16:45:51,02709248,2,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:46:19,16:46:19,02709249,3,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:46:36,16:46:36,02709250,4,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:47:16,16:47:16,02709240,5,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:48:41,16:48:41,04009126,6,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:49:51,16:49:51,04009130,7,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:50:22,16:50:22,04009135,8,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:51:18,16:51:18,04009162,9,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,06100010,10,0,0
2261000-JAN12-GOOG-MV-Weekday-24,16:54:30,16:54:30,04000010,11,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:00:19,17:00:19,04008055,12,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,04008070,13,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:04:51,17:04:51,04008060,14,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:07:17,17:07:17,04010110,15,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,04010115,16,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:11:24,17:11:24,04010117,17,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:12:09,17:12:09,04000021,18,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:19:02,17:19:02,04010125,19,0,0
2261000-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,00719185,20,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02709245,1,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:15:50,18:15:50,02709248,2,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:16:18,18:16:18,02709249,3,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:16:35,18:16:35,02709250,4,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:17:14,18:17:14,02709240,5,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:18:39,18:18:39,04009126,6,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:19:48,18:19:48,04009130,7,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:20:18,18:20:18,04009135,8,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:21:13,18:21:13,04009162,9,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:24:34,18:24:34,04000010,10,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,04008055,11,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,04008070,12,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:31:51,18:31:51,04008060,13,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:34:17,18:34:17,04010110,14,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,04010115,15,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:38:58,18:38:58,04010117,16,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:40:01,18:40:01,04000021,17,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:49:39,18:49:39,04010125,18,0,0
2261001-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,00719185,19,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01909002,1,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:20:48,05:20:48,01919340,2,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:21:30,05:21:30,01919350,3,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:22:04,05:22:04,02706465,4,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02709245,5,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:38:12,05:38:12,04009125,6,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:41:50,05:41:50,04009126,7,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:43:34,05:43:34,04009130,8,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:44:19,05:44:19,04009135,9,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:45:47,05:45:47,06100019,10,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:47:53,05:47:53,04009145,11,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:49:15,05:49:15,04009150,12,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,04009151,13,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,04009160,14,0,0
2261002-JAN12-GOOG-MV-Weekday-24,05:58:44,05:58:44,06100030,15,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:01:16,06:01:16,04009165,16,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:06:11,06:06:11,07406069,17,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:08:39,06:08:39,04010010,18,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,07400010,19,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,07409100,20,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:25:11,06:25:11,07409110,21,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:26:11,06:26:11,07409115,22,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:26:38,06:26:38,07409120,23,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:27:18,06:27:18,07409125,24,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:28:01,06:28:01,07409126,25,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:29:58,06:29:58,07409127,26,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:32:49,06:32:49,07409200,27,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:33:29,06:33:29,02719305,28,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:34:43,06:34:43,03300004,29,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:35:13,06:35:13,03300005,30,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02709150,31,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:36:59,06:36:59,03219231,32,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:38:06,06:38:06,07400150,33,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:39:23,06:39:23,07400155,34,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:41:18,06:41:18,07400160,35,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:42:57,06:42:57,03300040,36,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:43:57,06:43:57,03209150,37,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:44:30,06:44:30,03209155,38,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:45:07,06:45:07,03209156,39,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:46:25,06:46:25,03209157,40,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:47:22,06:47:22,03209158,41,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:48:07,06:48:07,07400190,42,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:49:22,06:49:22,07400165,43,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:50:58,06:50:58,07400170,44,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:51:37,06:51:37,07400175,45,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:52:19,06:52:19,07400180,46,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:53:11,06:53:11,07400185,47,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:55:10,06:55:10,03109199,48,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,03109200,49,0,0
2261002-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,03109205,50,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01909002,1,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:25:51,06:25:51,01919340,2,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:26:36,06:26:36,01919350,3,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:27:11,06:27:11,02706465,4,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02709245,5,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:44:20,06:44:20,04009125,6,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:48:26,06:48:26,04009126,7,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:50:23,06:50:23,04009130,8,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:51:14,06:51:14,04009135,9,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:52:53,06:52:53,06100019,10,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:55:15,06:55:15,04009145,11,0,0
2261003-JAN12-GOOG-MV-Weekday-24,06:56:47,06:56:47,04009150,12,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,04009151,13,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,04009160,14,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,06100030,15,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:09:40,07:09:40,04009165,16,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:14:49,07:14:49,07406069,17,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:17:24,07:17:24,04010010,18,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,07400010,19,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,07409100,20,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:34:11,07:34:11,07409110,21,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:35:11,07:35:11,07409115,22,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:35:38,07:35:38,07409120,23,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:36:18,07:36:18,07409125,24,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:37:01,07:37:01,07409126,25,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:38:58,07:38:58,07409127,26,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:41:49,07:41:49,07409200,27,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:42:29,07:42:29,02719305,28,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:43:43,07:43:43,03300004,29,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:44:13,07:44:13,03300005,30,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02709150,31,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:46:05,07:46:05,03219231,32,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:47:18,07:47:18,07400150,33,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:48:44,07:48:44,07400155,34,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:50:49,07:50:49,07400160,35,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:52:39,07:52:39,03300040,36,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:53:45,07:53:45,03209150,37,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:54:21,07:54:21,03209155,38,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:55:01,07:55:01,03209156,39,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:56:28,07:56:28,03209157,40,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:57:30,07:57:30,03209158,41,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:58:20,07:58:20,07400190,42,0,0
2261003-JAN12-GOOG-MV-Weekday-24,07:59:42,07:59:42,07400165,43,0,0
2261003-JAN12-GOOG-MV-Weekday-24,08:01:27,08:01:27,07400170,44,0,0
2261003-JAN12-GOOG-MV-Weekday-24,08:02:11,08:02:11,07400175,45,0,0
2261003-JAN12-GOOG-MV-Weekday-24,08:02:57,08:02:57,07400180,46,0,0
2261003-JAN12-GOOG-MV-Weekday-24,08:03:54,08:03:54,07400185,47,0,0
2261003-JAN12-GOOG-MV-Weekday-24,08:06:05,08:06:05,03109199,48,0,0
2261003-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,03109200,49,0,0
2261003-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,03109205,50,0,0
2261004-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01909002,1,0,0
2261004-JAN12-GOOG-MV-Weekday-24,07:40:51,07:40:51,01919340,2,0,0
2261004-JAN12-GOOG-MV-Weekday-24,07:41:36,07:41:36,01919350,3,0,0
2261004-JAN12-GOOG-MV-Weekday-24,07:42:11,07:42:11,02706465,4,0,0
2261004-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02709245,5,0,0
2261004-JAN12-GOOG-MV-Weekday-24,07:59:20,07:59:20,04009125,6,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:03:26,08:03:26,04009126,7,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:05:23,08:05:23,04009130,8,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:06:14,08:06:14,04009135,9,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:07:53,08:07:53,06100019,10,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:10:15,08:10:15,04009145,11,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:11:47,08:11:47,04009150,12,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,04009151,13,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,04009160,14,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,06100030,15,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:24:40,08:24:40,04009165,16,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:29:49,08:29:49,07406069,17,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:32:24,08:32:24,04010010,18,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,07400010,19,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,07409100,20,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:49:11,08:49:11,07409110,21,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:50:11,08:50:11,07409115,22,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:50:38,08:50:38,07409120,23,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:51:18,08:51:18,07409125,24,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:52:01,08:52:01,07409126,25,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:53:58,08:53:58,07409127,26,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:56:49,08:56:49,07409200,27,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:57:29,08:57:29,02719305,28,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:58:43,08:58:43,03300004,29,0,0
2261004-JAN12-GOOG-MV-Weekday-24,08:59:13,08:59:13,03300005,30,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02709150,31,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:01:05,09:01:05,03219231,32,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:02:18,09:02:18,07400150,33,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:03:44,09:03:44,07400155,34,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:05:49,09:05:49,07400160,35,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:07:39,09:07:39,03300040,36,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:08:45,09:08:45,03209150,37,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:09:21,09:09:21,03209155,38,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:10:01,09:10:01,03209156,39,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:11:28,09:11:28,03209157,40,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:12:30,09:12:30,03209158,41,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:13:20,09:13:20,07400190,42,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:14:42,09:14:42,07400165,43,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:16:27,09:16:27,07400170,44,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:17:11,09:17:11,07400175,45,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:17:57,09:17:57,07400180,46,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:18:54,09:18:54,07400185,47,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:21:05,09:21:05,03109199,48,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,03109200,49,0,0
2261004-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,03109205,50,0,0
2261005-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01909002,1,0,0
2261005-JAN12-GOOG-MV-Weekday-24,08:55:51,08:55:51,01919340,2,0,0
2261005-JAN12-GOOG-MV-Weekday-24,08:56:36,08:56:36,01919350,3,0,0
2261005-JAN12-GOOG-MV-Weekday-24,08:57:11,08:57:11,02706465,4,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02709245,5,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:14:25,09:14:25,04009125,6,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:18:44,09:18:44,04009126,7,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:20:48,09:20:48,04009130,8,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:21:41,09:21:41,04009135,9,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:23:26,09:23:26,06100019,10,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:25:56,09:25:56,04009145,11,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:27:33,09:27:33,04009150,12,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,04009151,13,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,04009160,14,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,06100030,15,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:40:40,09:40:40,04009165,16,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:45:49,09:45:49,07406069,17,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:48:24,09:48:24,04010010,18,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,07400010,19,0,0
2261005-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,07409100,20,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:05:11,10:05:11,07409110,21,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:06:11,10:06:11,07409115,22,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:06:38,10:06:38,07409120,23,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:07:18,10:07:18,07409125,24,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:08:01,10:08:01,07409126,25,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:09:58,10:09:58,07409127,26,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:12:49,10:12:49,07409200,27,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:13:29,10:13:29,02719305,28,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:14:43,10:14:43,03300004,29,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:15:13,10:15:13,03300005,30,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02709150,31,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:17:11,10:17:11,03219231,32,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:18:31,10:18:31,07400150,33,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:20:04,10:20:04,07400155,34,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:22:21,10:22:21,07400160,35,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:24:21,10:24:21,03300040,36,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:25:32,10:25:32,03209150,37,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:26:12,10:26:12,03209155,38,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:26:56,10:26:56,03209156,39,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:28:30,10:28:30,03209157,40,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:29:38,10:29:38,03209158,41,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:30:32,10:30:32,07400190,42,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:32:02,10:32:02,07400165,43,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:33:57,10:33:57,07400170,44,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:34:44,10:34:44,07400175,45,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:35:35,10:35:35,07400180,46,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:36:37,10:36:37,07400185,47,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,03109199,48,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,03109200,49,0,0
2261005-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,03109205,50,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01909002,1,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:10:51,10:10:51,01919340,2,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:11:36,10:11:36,01919350,3,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:12:11,10:12:11,02706465,4,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02709245,5,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:29:25,10:29:25,04009125,6,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:33:44,10:33:44,04009126,7,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:35:48,10:35:48,04009130,8,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:36:41,10:36:41,04009135,9,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:38:26,10:38:26,06100019,10,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:40:56,10:40:56,04009145,11,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:42:33,10:42:33,04009150,12,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,04009151,13,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,04009160,14,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,06100030,15,0,0
2261006-JAN12-GOOG-MV-Weekday-24,10:55:40,10:55:40,04009165,16,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:00:49,11:00:49,07406069,17,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:03:24,11:03:24,04010010,18,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,07400010,19,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,07409100,20,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:20:11,11:20:11,07409110,21,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:21:11,11:21:11,07409115,22,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:21:38,11:21:38,07409120,23,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:22:18,11:22:18,07409125,24,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:23:01,11:23:01,07409126,25,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:24:58,11:24:58,07409127,26,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:27:49,11:27:49,07409200,27,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:28:29,11:28:29,02719305,28,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:29:43,11:29:43,03300004,29,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:30:13,11:30:13,03300005,30,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02709150,31,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:32:11,11:32:11,03219231,32,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:33:31,11:33:31,07400150,33,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:35:04,11:35:04,07400155,34,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:37:21,11:37:21,07400160,35,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:39:21,11:39:21,03300040,36,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:40:32,11:40:32,03209150,37,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:41:12,11:41:12,03209155,38,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:41:56,11:41:56,03209156,39,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:43:30,11:43:30,03209157,40,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:44:38,11:44:38,03209158,41,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:45:32,11:45:32,07400190,42,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:47:02,11:47:02,07400165,43,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:48:57,11:48:57,07400170,44,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:49:44,11:49:44,07400175,45,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:50:35,11:50:35,07400180,46,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:51:37,11:51:37,07400185,47,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,03109199,48,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,03109200,49,0,0
2261006-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,03109205,50,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01909002,1,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:25:51,11:25:51,01919340,2,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:26:36,11:26:36,01919350,3,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:27:11,11:27:11,02706465,4,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02709245,5,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:44:25,11:44:25,04009125,6,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:48:44,11:48:44,04009126,7,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:50:48,11:50:48,04009130,8,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:51:41,11:51:41,04009135,9,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:53:26,11:53:26,06100019,10,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:55:56,11:55:56,04009145,11,0,0
2261007-JAN12-GOOG-MV-Weekday-24,11:57:33,11:57:33,04009150,12,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,04009151,13,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,04009160,14,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:07:27,12:07:27,06100030,15,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:09:53,12:09:53,04009165,16,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:14:33,12:14:33,07406069,17,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:16:54,12:16:54,04010010,18,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,07400010,19,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,07409100,20,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:33:11,12:33:11,07409110,21,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:34:11,12:34:11,07409115,22,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:34:38,12:34:38,07409120,23,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:35:18,12:35:18,07409125,24,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:36:01,12:36:01,07409126,25,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:37:58,12:37:58,07409127,26,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:40:49,12:40:49,07409200,27,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:41:29,12:41:29,02719305,28,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:42:43,12:42:43,03300004,29,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:43:13,12:43:13,03300005,30,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02709150,31,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:45:11,12:45:11,03219231,32,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:46:31,12:46:31,07400150,33,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:48:04,12:48:04,07400155,34,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:50:21,12:50:21,07400160,35,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:52:21,12:52:21,03300040,36,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:53:32,12:53:32,03209150,37,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:54:12,12:54:12,03209155,38,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:54:56,12:54:56,03209156,39,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:56:30,12:56:30,03209157,40,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:57:38,12:57:38,03209158,41,0,0
2261007-JAN12-GOOG-MV-Weekday-24,12:58:32,12:58:32,07400190,42,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:00:02,13:00:02,07400165,43,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:01:57,13:01:57,07400170,44,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:02:44,13:02:44,07400175,45,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:03:35,13:03:35,07400180,46,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:04:37,13:04:37,07400185,47,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,03109199,48,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,03109200,49,0,0
2261007-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,03109205,50,0,0
2261008-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01909002,1,0,0
2261008-JAN12-GOOG-MV-Weekday-24,12:40:51,12:40:51,01919340,2,0,0
2261008-JAN12-GOOG-MV-Weekday-24,12:41:36,12:41:36,01919350,3,0,0
2261008-JAN12-GOOG-MV-Weekday-24,12:42:11,12:42:11,02706465,4,0,0
2261008-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02709245,5,0,0
2261008-JAN12-GOOG-MV-Weekday-24,12:59:25,12:59:25,04009125,6,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:03:44,13:03:44,04009126,7,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:05:48,13:05:48,04009130,8,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:06:41,13:06:41,04009135,9,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:08:26,13:08:26,06100019,10,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:10:56,13:10:56,04009145,11,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:12:33,13:12:33,04009150,12,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,04009151,13,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,04009160,14,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:22:27,13:22:27,06100030,15,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:24:53,13:24:53,04009165,16,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:29:33,13:29:33,07406069,17,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:31:54,13:31:54,04010010,18,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,07400010,19,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,07409100,20,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:48:11,13:48:11,07409110,21,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:49:11,13:49:11,07409115,22,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:49:38,13:49:38,07409120,23,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:50:18,13:50:18,07409125,24,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:51:01,13:51:01,07409126,25,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:52:58,13:52:58,07409127,26,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:55:49,13:55:49,07409200,27,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:56:29,13:56:29,02719305,28,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:57:43,13:57:43,03300004,29,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:58:13,13:58:13,03300005,30,0,0
2261008-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02709150,31,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:00:11,14:00:11,03219231,32,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:01:31,14:01:31,07400150,33,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:03:04,14:03:04,07400155,34,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:05:21,14:05:21,07400160,35,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:07:21,14:07:21,03300040,36,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:08:32,14:08:32,03209150,37,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:09:12,14:09:12,03209155,38,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:09:56,14:09:56,03209156,39,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:11:30,14:11:30,03209157,40,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:12:38,14:12:38,03209158,41,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:13:32,14:13:32,07400190,42,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:15:02,14:15:02,07400165,43,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:16:57,14:16:57,07400170,44,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:17:44,14:17:44,07400175,45,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:18:35,14:18:35,07400180,46,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:19:37,14:19:37,07400185,47,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,03109199,48,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,03109200,49,0,0
2261008-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,03109205,50,0,0
2261009-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01909002,1,0,0
2261009-JAN12-GOOG-MV-Weekday-24,13:55:51,13:55:51,01919340,2,0,0
2261009-JAN12-GOOG-MV-Weekday-24,13:56:36,13:56:36,01919350,3,0,0
2261009-JAN12-GOOG-MV-Weekday-24,13:57:11,13:57:11,02706465,4,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02709245,5,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:14:25,14:14:25,04009125,6,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:18:44,14:18:44,04009126,7,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:20:48,14:20:48,04009130,8,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:21:41,14:21:41,04009135,9,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:23:26,14:23:26,06100019,10,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:25:56,14:25:56,04009145,11,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:27:33,14:27:33,04009150,12,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,04009151,13,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,04009160,14,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:37:27,14:37:27,06100030,15,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:39:53,14:39:53,04009165,16,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:44:33,14:44:33,07406069,17,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:46:54,14:46:54,04010010,18,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,07400010,19,0,0
2261009-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,07409100,20,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:03:11,15:03:11,07409110,21,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:04:11,15:04:11,07409115,22,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:04:38,15:04:38,07409120,23,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:05:18,15:05:18,07409125,24,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:06:01,15:06:01,07409126,25,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:07:58,15:07:58,07409127,26,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:10:49,15:10:49,07409200,27,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:11:29,15:11:29,02719305,28,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:12:43,15:12:43,03300004,29,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:13:13,15:13:13,03300005,30,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02709150,31,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:15:11,15:15:11,03219231,32,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:16:31,15:16:31,07400150,33,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:18:04,15:18:04,07400155,34,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:20:21,15:20:21,07400160,35,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:22:21,15:22:21,03300040,36,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:23:32,15:23:32,03209150,37,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:24:12,15:24:12,03209155,38,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:24:56,15:24:56,03209156,39,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:26:30,15:26:30,03209157,40,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:27:38,15:27:38,03209158,41,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:28:32,15:28:32,07400190,42,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:30:02,15:30:02,07400165,43,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:31:57,15:31:57,07400170,44,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:32:44,15:32:44,07400175,45,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:33:35,15:33:35,07400180,46,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:34:37,15:34:37,07400185,47,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,03109199,48,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,03109200,49,0,0
2261009-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,03109205,50,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01909002,1,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:10:51,15:10:51,01919340,2,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:11:36,15:11:36,01919350,3,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:12:11,15:12:11,02706465,4,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02709245,5,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:29:25,15:29:25,04009125,6,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:33:44,15:33:44,04009126,7,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:35:48,15:35:48,04009130,8,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:36:41,15:36:41,04009135,9,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:38:26,15:38:26,06100019,10,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:40:56,15:40:56,04009145,11,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:42:33,15:42:33,04009150,12,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,04009151,13,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,04009160,14,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:52:27,15:52:27,06100030,15,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:54:53,15:54:53,04009165,16,0,0
2261010-JAN12-GOOG-MV-Weekday-24,15:59:33,15:59:33,07406069,17,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:01:54,16:01:54,04010010,18,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,07400010,19,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,07409100,20,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:18:11,16:18:11,07409110,21,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:19:11,16:19:11,07409115,22,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:19:38,16:19:38,07409120,23,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:20:18,16:20:18,07409125,24,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:21:01,16:21:01,07409126,25,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:22:58,16:22:58,07409127,26,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:25:49,16:25:49,07409200,27,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:26:29,16:26:29,02719305,28,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:27:43,16:27:43,03300004,29,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:28:13,16:28:13,03300005,30,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02709150,31,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:30:11,16:30:11,03219231,32,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:31:31,16:31:31,07400150,33,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:33:04,16:33:04,07400155,34,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:35:21,16:35:21,07400160,35,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:37:21,16:37:21,03300040,36,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:38:32,16:38:32,03209150,37,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:39:12,16:39:12,03209155,38,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:39:56,16:39:56,03209156,39,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:41:30,16:41:30,03209157,40,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:42:38,16:42:38,03209158,41,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:43:32,16:43:32,07400190,42,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:45:02,16:45:02,07400165,43,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:46:57,16:46:57,07400170,44,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:47:44,16:47:44,07400175,45,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:48:35,16:48:35,07400180,46,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:49:37,16:49:37,07400185,47,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,03109199,48,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,03109200,49,0,0
2261010-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,03109205,50,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01909002,1,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:20:51,16:20:51,01919340,2,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:21:36,16:21:36,01919350,3,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:22:11,16:22:11,02706465,4,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02709245,5,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:39:25,16:39:25,04009125,6,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:43:44,16:43:44,04009126,7,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:45:48,16:45:48,04009130,8,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:46:41,16:46:41,04009135,9,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:48:26,16:48:26,06100019,10,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:50:56,16:50:56,04009145,11,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:52:33,16:52:33,04009150,12,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,04009151,13,0,0
2261011-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,04009160,14,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:01:38,17:01:38,06100030,15,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:03:42,17:03:42,04009165,16,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:07:40,17:07:40,07406069,17,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:09:40,17:09:40,04010010,18,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,07400010,19,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,07409100,20,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:25:11,17:25:11,07409110,21,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:26:11,17:26:11,07409115,22,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:26:38,17:26:38,07409120,23,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:27:18,17:27:18,07409125,24,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:28:01,17:28:01,07409126,25,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:29:58,17:29:58,07409127,26,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:32:49,17:32:49,07409200,27,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:33:29,17:33:29,02719305,28,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:34:43,17:34:43,03300004,29,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:35:13,17:35:13,03300005,30,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02709150,31,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:37:11,17:37:11,03219231,32,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:38:31,17:38:31,07400150,33,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:40:04,17:40:04,07400155,34,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:42:21,17:42:21,07400160,35,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:44:21,17:44:21,03300040,36,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:45:32,17:45:32,03209150,37,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:46:12,17:46:12,03209155,38,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:46:56,17:46:56,03209156,39,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:48:30,17:48:30,03209157,40,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:49:38,17:49:38,03209158,41,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:50:32,17:50:32,07400190,42,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:52:02,17:52:02,07400165,43,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:53:57,17:53:57,07400170,44,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:54:44,17:54:44,07400175,45,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:55:35,17:55:35,07400180,46,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:56:37,17:56:37,07400185,47,0,0
2261011-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,03109199,48,0,0
2261011-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,03109200,49,0,0
2261011-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,03109205,50,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01909002,1,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:35:48,17:35:48,01919340,2,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:36:30,17:36:30,01919350,3,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:37:04,17:37:04,02706465,4,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02709245,5,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:53:25,17:53:25,04009125,6,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:57:44,17:57:44,04009126,7,0,0
2261012-JAN12-GOOG-MV-Weekday-24,17:59:48,17:59:48,04009130,8,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:00:41,18:00:41,04009135,9,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:02:26,18:02:26,06100019,10,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:04:56,18:04:56,04009145,11,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:06:33,18:06:33,04009150,12,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,04009151,13,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,04009160,14,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:15:38,18:15:38,06100030,15,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:17:42,18:17:42,04009165,16,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:21:40,18:21:40,07406069,17,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:23:40,18:23:40,04010010,18,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,07400010,19,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,07409100,20,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:39:11,18:39:11,07409110,21,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:40:11,18:40:11,07409115,22,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:40:38,18:40:38,07409120,23,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:41:18,18:41:18,07409125,24,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:42:01,18:42:01,07409126,25,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:43:58,18:43:58,07409127,26,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:46:49,18:46:49,07409200,27,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:47:29,18:47:29,02719305,28,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:48:43,18:48:43,03300004,29,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:49:13,18:49:13,03300005,30,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02709150,31,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:51:11,18:51:11,03219231,32,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:52:31,18:52:31,07400150,33,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:54:04,18:54:04,07400155,34,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:56:21,18:56:21,07400160,35,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:58:21,18:58:21,03300040,36,0,0
2261012-JAN12-GOOG-MV-Weekday-24,18:59:32,18:59:32,03209150,37,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:00:12,19:00:12,03209155,38,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:00:56,19:00:56,03209156,39,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:02:30,19:02:30,03209157,40,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:03:38,19:03:38,03209158,41,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:04:32,19:04:32,07400190,42,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:06:02,19:06:02,07400165,43,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:07:57,19:07:57,07400170,44,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:08:44,19:08:44,07400175,45,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:09:35,19:09:35,07400180,46,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:10:37,19:10:37,07400185,47,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,03109199,48,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,03109200,49,0,0
2261012-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,03109205,50,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,03109205,1,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:45:56,04:45:56,03110065,2,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:46:55,04:46:55,03119079,3,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:47:46,04:47:46,03119080,4,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:50:38,04:50:38,07410015,5,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:51:18,04:51:18,07410020,6,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:53:36,04:53:36,07410030,7,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:55:06,04:55:06,07410035,8,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:55:44,04:55:44,03219091,9,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:56:07,04:56:07,03219092,10,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:59:28,04:59:28,03219110,11,0,0
2261013-JAN12-GOOG-MV-Weekday-24,04:59:52,04:59:52,03309215,12,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:00:17,05:00:17,03300041,13,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:01:52,05:01:52,07410036,14,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:04:09,05:04:09,07410037,15,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:06:25,05:06:25,03219235,16,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:06:40,05:06:40,03219240,17,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,03219245,18,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,02709150,19,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,02709136,20,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:12:33,05:12:33,07419060,21,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:19:26,05:19:26,07419065,22,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:21:55,05:21:55,07419070,23,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:23:39,05:23:39,07419075,24,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:24:59,05:24:59,07419080,25,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:25:51,05:25:51,07419085,26,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,07419090,27,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,07419110,28,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:40:55,05:40:55,04009155,29,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,06100058,30,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,04009160,31,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:43:26,05:43:26,07410135,32,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:44:20,05:44:20,04009161,33,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:46:46,05:46:46,07410174,34,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:47:31,05:47:31,04019035,35,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:49:41,05:49:41,04019045,36,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:50:25,05:50:25,04019050,37,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:51:42,05:51:42,07410153,38,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,04019055,39,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,02709245,40,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:54:32,05:54:32,02709248,41,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:54:49,05:54:49,02709249,42,0,0
2261013-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02709250,43,0,0
2261013-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01909005,44,0,0
2261013-JAN12-GOOG-MV-Weekday-24,06:09:46,06:09:46,01909006,45,0,0
2261013-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01909002,46,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,03109205,1,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:00:56,06:00:56,03110065,2,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:01:55,06:01:55,03119079,3,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:02:46,06:02:46,03119080,4,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:05:38,06:05:38,07410015,5,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:06:18,06:06:18,07410020,6,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:08:36,06:08:36,07410030,7,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:10:06,06:10:06,07410035,8,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:10:44,06:10:44,03219091,9,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:11:07,06:11:07,03219092,10,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:14:28,06:14:28,03219110,11,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:14:52,06:14:52,03309215,12,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:15:17,06:15:17,03300041,13,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:16:52,06:16:52,07410036,14,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:19:09,06:19:09,07410037,15,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:21:25,06:21:25,03219235,16,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:21:40,06:21:40,03219240,17,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,03219245,18,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02709150,19,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02709136,20,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:27:33,06:27:33,07419060,21,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:34:26,06:34:26,07419065,22,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:36:55,06:36:55,07419070,23,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:38:39,06:38:39,07419075,24,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:39:59,06:39:59,07419080,25,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:40:51,06:40:51,07419085,26,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,07419090,27,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,07419110,28,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:55:55,06:55:55,04009155,29,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,06100058,30,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,04009160,31,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:58:26,06:58:26,07410135,32,0,0
2261014-JAN12-GOOG-MV-Weekday-24,06:59:20,06:59:20,04009161,33,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:01:46,07:01:46,07410174,34,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:02:31,07:02:31,04019035,35,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:04:41,07:04:41,04019045,36,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:05:25,07:05:25,04019050,37,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:06:42,07:06:42,07410153,38,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,04019055,39,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02709245,40,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:09:32,07:09:32,02709248,41,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:09:49,07:09:49,02709249,42,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02709250,43,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01909005,44,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:24:46,07:24:46,01909006,45,0,0
2261014-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01909002,46,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,03109205,1,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:11:56,07:11:56,03110065,2,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:12:55,07:12:55,03119079,3,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:13:46,07:13:46,03119080,4,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:16:38,07:16:38,07410015,5,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:17:18,07:17:18,07410020,6,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:19:36,07:19:36,07410030,7,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:21:06,07:21:06,07410035,8,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:21:44,07:21:44,03219091,9,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:22:07,07:22:07,03219092,10,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:25:28,07:25:28,03219110,11,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:25:52,07:25:52,03309215,12,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:26:17,07:26:17,03300041,13,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:27:52,07:27:52,07410036,14,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:30:09,07:30:09,07410037,15,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:32:25,07:32:25,03219235,16,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:32:40,07:32:40,03219240,17,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,03219245,18,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02709150,19,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:34:03,07:34:03,02709136,20,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:38:49,07:38:49,07419060,21,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:46:04,07:46:04,07419065,22,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:48:39,07:48:39,07419070,23,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:50:29,07:50:29,07419075,24,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:51:53,07:51:53,07419080,25,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:52:47,07:52:47,07419085,26,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,07419090,27,0,0
2261015-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,07419110,28,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:07:55,08:07:55,04009155,29,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,06100058,30,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,04009160,31,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:10:34,08:10:34,07410135,32,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:11:31,08:11:31,04009161,33,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:14:10,08:14:10,07410174,34,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:14:58,08:14:58,04019035,35,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:17:19,08:17:19,04019045,36,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:18:07,08:18:07,04019050,37,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:19:31,08:19:31,07410153,38,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,04019055,39,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02709245,40,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:22:36,08:22:36,02709248,41,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:22:57,08:22:57,02709249,42,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:23:09,08:23:09,02709250,43,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01909005,44,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:39:46,08:39:46,01909006,45,0,0
2261015-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01909002,46,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,03109205,1,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:23:01,08:23:01,03110065,2,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:24:05,08:24:05,03119079,3,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:25:01,08:25:01,03119080,4,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:28:09,08:28:09,07410015,5,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:28:52,08:28:52,07410020,6,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:31:23,08:31:23,07410030,7,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:33:01,08:33:01,07410035,8,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:33:43,08:33:43,03219091,9,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:34:08,08:34:08,03219092,10,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:37:47,08:37:47,03219110,11,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:38:13,08:38:13,03309215,12,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:38:40,08:38:40,03300041,13,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:40:24,08:40:24,07410036,14,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:42:53,08:42:53,07410037,15,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:45:21,08:45:21,03219235,16,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:45:38,08:45:38,03219240,17,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,03219245,18,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02709150,19,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:47:06,08:47:06,02709136,20,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:52:06,08:52:06,07419060,21,0,0
2261016-JAN12-GOOG-MV-Weekday-24,08:59:41,08:59:41,07419065,22,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:02:24,09:02:24,07419070,23,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:04:19,09:04:19,07419075,24,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:05:47,09:05:47,07419080,25,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:06:44,09:06:44,07419085,26,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,07419090,27,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,07419110,28,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:21:55,09:21:55,04009155,29,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,06100058,30,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,04009160,31,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:24:41,09:24:41,07410135,32,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:25:43,09:25:43,04009161,33,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:28:34,09:28:34,07410174,34,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:29:26,09:29:26,04019035,35,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:31:57,09:31:57,04019045,36,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:32:49,09:32:49,04019050,37,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:34:19,09:34:19,07410153,38,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,04019055,39,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,02709245,40,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:37:36,09:37:36,02709248,41,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:37:57,09:37:57,02709249,42,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:38:09,09:38:09,02709250,43,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01909005,44,0,0
2261016-JAN12-GOOG-MV-Weekday-24,09:54:46,09:54:46,01909006,45,0,0
2261016-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01909002,46,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,03109205,1,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:38:01,09:38:01,03110065,2,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:39:05,09:39:05,03119079,3,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:40:01,09:40:01,03119080,4,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:43:09,09:43:09,07410015,5,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:43:52,09:43:52,07410020,6,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:46:23,09:46:23,07410030,7,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:48:01,09:48:01,07410035,8,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:48:43,09:48:43,03219091,9,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:49:08,09:49:08,03219092,10,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:52:47,09:52:47,03219110,11,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:53:13,09:53:13,03309215,12,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:53:40,09:53:40,03300041,13,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:55:24,09:55:24,07410036,14,0,0
2261017-JAN12-GOOG-MV-Weekday-24,09:57:53,09:57:53,07410037,15,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:00:21,10:00:21,03219235,16,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:00:38,10:00:38,03219240,17,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,03219245,18,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02709150,19,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:02:06,10:02:06,02709136,20,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:07:06,10:07:06,07419060,21,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:14:41,10:14:41,07419065,22,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:17:24,10:17:24,07419070,23,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:19:19,10:19:19,07419075,24,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:20:47,10:20:47,07419080,25,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:21:44,10:21:44,07419085,26,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,07419090,27,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,07419110,28,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:36:55,10:36:55,04009155,29,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,06100058,30,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,04009160,31,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:39:41,10:39:41,07410135,32,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:40:43,10:40:43,04009161,33,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:43:34,10:43:34,07410174,34,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:44:26,10:44:26,04019035,35,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:46:57,10:46:57,04019045,36,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:47:49,10:47:49,04019050,37,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:49:19,10:49:19,07410153,38,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,04019055,39,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02709245,40,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:52:36,10:52:36,02709248,41,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:52:57,10:52:57,02709249,42,0,0
2261017-JAN12-GOOG-MV-Weekday-24,10:53:09,10:53:09,02709250,43,0,0
2261017-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01909005,44,0,0
2261017-JAN12-GOOG-MV-Weekday-24,11:09:46,11:09:46,01909006,45,0,0
2261017-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01909002,46,0,0
2261018-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,03109205,1,0,0
2261018-JAN12-GOOG-MV-Weekday-24,10:53:01,10:53:01,03110065,2,0,0
2261018-JAN12-GOOG-MV-Weekday-24,10:54:05,10:54:05,03119079,3,0,0
2261018-JAN12-GOOG-MV-Weekday-24,10:55:01,10:55:01,03119080,4,0,0
2261018-JAN12-GOOG-MV-Weekday-24,10:58:09,10:58:09,07410015,5,0,0
2261018-JAN12-GOOG-MV-Weekday-24,10:58:52,10:58:52,07410020,6,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:01:23,11:01:23,07410030,7,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:03:01,11:03:01,07410035,8,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:03:43,11:03:43,03219091,9,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:04:08,11:04:08,03219092,10,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:07:47,11:07:47,03219110,11,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:08:13,11:08:13,03309215,12,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:08:40,11:08:40,03300041,13,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:10:24,11:10:24,07410036,14,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:12:53,11:12:53,07410037,15,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:15:21,11:15:21,03219235,16,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:15:38,11:15:38,03219240,17,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,03219245,18,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02709150,19,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:17:06,11:17:06,02709136,20,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:22:06,11:22:06,07419060,21,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:29:41,11:29:41,07419065,22,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:32:24,11:32:24,07419070,23,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:34:19,11:34:19,07419075,24,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:35:47,11:35:47,07419080,25,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:36:44,11:36:44,07419085,26,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,07419090,27,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,07419110,28,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:51:55,11:51:55,04009155,29,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,06100058,30,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,04009160,31,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:54:41,11:54:41,07410135,32,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:55:43,11:55:43,04009161,33,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:58:34,11:58:34,07410174,34,0,0
2261018-JAN12-GOOG-MV-Weekday-24,11:59:26,11:59:26,04019035,35,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:01:57,12:01:57,04019045,36,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:02:49,12:02:49,04019050,37,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:04:19,12:04:19,07410153,38,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,04019055,39,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02709245,40,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:07:36,12:07:36,02709248,41,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:07:57,12:07:57,02709249,42,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:08:09,12:08:09,02709250,43,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01909005,44,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:24:46,12:24:46,01909006,45,0,0
2261018-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01909002,46,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,03109205,1,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:10:01,12:10:01,03110065,2,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:11:05,12:11:05,03119079,3,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:12:01,12:12:01,03119080,4,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:15:09,12:15:09,07410015,5,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:15:52,12:15:52,07410020,6,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:18:23,12:18:23,07410030,7,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:20:01,12:20:01,07410035,8,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:20:43,12:20:43,03219091,9,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:21:08,12:21:08,03219092,10,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:24:47,12:24:47,03219110,11,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:25:13,12:25:13,03309215,12,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:25:40,12:25:40,03300041,13,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:27:24,12:27:24,07410036,14,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:29:53,12:29:53,07410037,15,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:32:21,12:32:21,03219235,16,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:32:38,12:32:38,03219240,17,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,03219245,18,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02709150,19,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:34:06,12:34:06,02709136,20,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:39:06,12:39:06,07419060,21,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:46:41,12:46:41,07419065,22,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:49:24,12:49:24,07419070,23,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:51:19,12:51:19,07419075,24,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:52:47,12:52:47,07419080,25,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:53:44,12:53:44,07419085,26,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,07419090,27,0,0
2261019-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,07419110,28,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:08:55,13:08:55,04009155,29,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,06100058,30,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,04009160,31,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:11:41,13:11:41,07410135,32,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:12:43,13:12:43,04009161,33,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:15:34,13:15:34,07410174,34,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:16:26,13:16:26,04019035,35,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:18:57,13:18:57,04019045,36,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:19:49,13:19:49,04019050,37,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:21:19,13:21:19,07410153,38,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,04019055,39,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02709245,40,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:24:36,13:24:36,02709248,41,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:24:57,13:24:57,02709249,42,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:25:09,13:25:09,02709250,43,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01909005,44,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:41:05,13:41:05,01909006,45,0,0
2261019-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01909002,46,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,03109205,1,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:25:01,13:25:01,03110065,2,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:26:05,13:26:05,03119079,3,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:27:01,13:27:01,03119080,4,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:30:09,13:30:09,07410015,5,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:30:52,13:30:52,07410020,6,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:33:23,13:33:23,07410030,7,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:35:01,13:35:01,07410035,8,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:35:43,13:35:43,03219091,9,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:36:08,13:36:08,03219092,10,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:39:47,13:39:47,03219110,11,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:40:13,13:40:13,03309215,12,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:40:40,13:40:40,03300041,13,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:42:24,13:42:24,07410036,14,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:44:53,13:44:53,07410037,15,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:47:21,13:47:21,03219235,16,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:47:38,13:47:38,03219240,17,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,03219245,18,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02709150,19,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:49:06,13:49:06,02709136,20,0,0
2261020-JAN12-GOOG-MV-Weekday-24,13:54:06,13:54:06,07419060,21,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:01:41,14:01:41,07419065,22,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:04:24,14:04:24,07419070,23,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:06:19,14:06:19,07419075,24,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:07:47,14:07:47,07419080,25,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:08:44,14:08:44,07419085,26,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,07419090,27,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,07419110,28,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:23:55,14:23:55,04009155,29,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,06100058,30,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,04009160,31,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:26:41,14:26:41,07410135,32,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:27:43,14:27:43,04009161,33,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:30:34,14:30:34,07410174,34,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:31:26,14:31:26,04019035,35,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:33:57,14:33:57,04019045,36,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:34:49,14:34:49,04019050,37,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:36:19,14:36:19,07410153,38,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,04019055,39,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02709245,40,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:39:36,14:39:36,02709248,41,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:39:57,14:39:57,02709249,42,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:40:09,14:40:09,02709250,43,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01909005,44,0,0
2261020-JAN12-GOOG-MV-Weekday-24,14:56:05,14:56:05,01909006,45,0,0
2261020-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01909002,46,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,03109205,1,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:40:01,14:40:01,03110065,2,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:41:05,14:41:05,03119079,3,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:42:01,14:42:01,03119080,4,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:45:09,14:45:09,07410015,5,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:45:52,14:45:52,07410020,6,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:48:23,14:48:23,07410030,7,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:50:01,14:50:01,07410035,8,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:50:43,14:50:43,03219091,9,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:51:08,14:51:08,03219092,10,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:54:47,14:54:47,03219110,11,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:55:13,14:55:13,03309215,12,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:55:40,14:55:40,03300041,13,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:57:24,14:57:24,07410036,14,0,0
2261021-JAN12-GOOG-MV-Weekday-24,14:59:53,14:59:53,07410037,15,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:02:21,15:02:21,03219235,16,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:02:38,15:02:38,03219240,17,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,03219245,18,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02709150,19,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:04:06,15:04:06,02709136,20,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:09:06,15:09:06,07419060,21,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:16:41,15:16:41,07419065,22,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:19:24,15:19:24,07419070,23,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:21:19,15:21:19,07419075,24,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:22:47,15:22:47,07419080,25,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:23:44,15:23:44,07419085,26,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,07419090,27,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,07419110,28,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:38:55,15:38:55,04009155,29,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,06100058,30,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,04009160,31,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:41:41,15:41:41,07410135,32,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:42:43,15:42:43,04009161,33,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:45:34,15:45:34,07410174,34,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:46:26,15:46:26,04019035,35,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:48:57,15:48:57,04019045,36,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:49:49,15:49:49,04019050,37,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:51:19,15:51:19,07410153,38,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,04019055,39,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02709245,40,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:54:36,15:54:36,02709248,41,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:54:57,15:54:57,02709249,42,0,0
2261021-JAN12-GOOG-MV-Weekday-24,15:55:09,15:55:09,02709250,43,0,0
2261021-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01909005,44,0,0
2261021-JAN12-GOOG-MV-Weekday-24,16:11:05,16:11:05,01909006,45,0,0
2261021-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01909002,46,0,0
2261022-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,03109205,1,0,0
2261022-JAN12-GOOG-MV-Weekday-24,15:55:01,15:55:01,03110065,2,0,0
2261022-JAN12-GOOG-MV-Weekday-24,15:56:05,15:56:05,03119079,3,0,0
2261022-JAN12-GOOG-MV-Weekday-24,15:57:01,15:57:01,03119080,4,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:00:09,16:00:09,07410015,5,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:00:52,16:00:52,07410020,6,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:03:23,16:03:23,07410030,7,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:05:01,16:05:01,07410035,8,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:05:43,16:05:43,03219091,9,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:06:08,16:06:08,03219092,10,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:09:47,16:09:47,03219110,11,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:10:13,16:10:13,03309215,12,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:10:40,16:10:40,03300041,13,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:12:24,16:12:24,07410036,14,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:14:53,16:14:53,07410037,15,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:17:21,16:17:21,03219235,16,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:17:38,16:17:38,03219240,17,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,03219245,18,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02709150,19,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:19:06,16:19:06,02709136,20,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:24:06,16:24:06,07419060,21,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:31:41,16:31:41,07419065,22,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:34:24,16:34:24,07419070,23,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:36:19,16:36:19,07419075,24,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:37:47,16:37:47,07419080,25,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:38:44,16:38:44,07419085,26,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,07419090,27,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,07419110,28,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:53:55,16:53:55,04009155,29,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,06100058,30,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,04009160,31,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:56:41,16:56:41,07410135,32,0,0
2261022-JAN12-GOOG-MV-Weekday-24,16:57:43,16:57:43,04009161,33,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:00:34,17:00:34,07410174,34,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:01:26,17:01:26,04019035,35,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:03:57,17:03:57,04019045,36,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:04:49,17:04:49,04019050,37,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:06:19,17:06:19,07410153,38,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,04019055,39,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,02709245,40,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:09:36,17:09:36,02709248,41,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:09:57,17:09:57,02709249,42,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:10:09,17:10:09,02709250,43,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01909005,44,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:26:05,17:26:05,01909006,45,0,0
2261022-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01909002,46,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,03109205,1,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:11:56,17:11:56,03110065,2,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:12:55,17:12:55,03119079,3,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:13:46,17:13:46,03119080,4,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:16:38,17:16:38,07410015,5,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:17:18,17:17:18,07410020,6,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:19:36,17:19:36,07410030,7,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:21:06,17:21:06,07410035,8,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:21:44,17:21:44,03219091,9,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:22:07,17:22:07,03219092,10,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:25:28,17:25:28,03219110,11,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:25:52,17:25:52,03309215,12,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:26:17,17:26:17,03300041,13,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:27:52,17:27:52,07410036,14,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:30:09,17:30:09,07410037,15,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:32:25,17:32:25,03219235,16,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:32:40,17:32:40,03219240,17,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,03219245,18,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02709150,19,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:34:06,17:34:06,02709136,20,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:39:06,17:39:06,07419060,21,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:46:41,17:46:41,07419065,22,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:49:24,17:49:24,07419070,23,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:51:19,17:51:19,07419075,24,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:52:47,17:52:47,07419080,25,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:53:44,17:53:44,07419085,26,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,07419090,27,0,0
2261023-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,07419110,28,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:08:55,18:08:55,04009155,29,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,06100058,30,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,04009160,31,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:11:41,18:11:41,07410135,32,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:12:43,18:12:43,04009161,33,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:15:34,18:15:34,07410174,34,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:16:26,18:16:26,04019035,35,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:18:57,18:18:57,04019045,36,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:19:49,18:19:49,04019050,37,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:21:19,18:21:19,07410153,38,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,04019055,39,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02709245,40,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:24:36,18:24:36,02709248,41,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:24:57,18:24:57,02709249,42,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:25:09,18:25:09,02709250,43,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01909005,44,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:41:05,18:41:05,01909006,45,0,0
2261023-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01909002,46,0,0
2261024-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00109395,1,0,0
2261024-JAN12-GOOG-MV-Weekday-24,05:35:35,05:35:35,00100005,2,0,0
2261024-JAN12-GOOG-MV-Weekday-24,05:39:00,05:46:00,00109420,3,0,0
2261024-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01610130,4,0,0
2261024-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01909002,5,0,0
2261024-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02709150,6,0,0
2261024-JAN12-GOOG-MV-Weekday-24,06:46:33,06:46:33,02120005,7,0,0
2261024-JAN12-GOOG-MV-Weekday-24,06:53:06,06:53:06,03100185,8,0,0
2261024-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,03109205,9,0,0
2261025-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109395,1,0,0
2261025-JAN12-GOOG-MV-Weekday-24,06:16:35,06:16:35,00100005,2,0,0
2261025-JAN12-GOOG-MV-Weekday-24,06:20:00,06:27:00,00109420,3,0,0
2261025-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01610130,4,0,0
2261025-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01909002,5,0,0
2261025-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02709150,6,0,0
2261025-JAN12-GOOG-MV-Weekday-24,07:33:33,07:33:33,02120005,7,0,0
2261025-JAN12-GOOG-MV-Weekday-24,07:40:06,07:40:06,03100185,8,0,0
2261025-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,03109205,9,0,0
2261026-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00109395,1,0,0
2261026-JAN12-GOOG-MV-Weekday-24,07:04:54,07:04:54,00100005,2,0,0
2261026-JAN12-GOOG-MV-Weekday-24,07:09:00,07:16:00,00109420,3,0,0
2261026-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01610130,4,0,0
2261026-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01909002,5,0,0
2261026-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02709150,6,0,0
2261026-JAN12-GOOG-MV-Weekday-24,08:23:49,08:23:49,02120005,7,0,0
2261026-JAN12-GOOG-MV-Weekday-24,08:30:45,08:30:45,03100185,8,0,0
2261026-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,03109205,9,0,0
2261027-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109395,1,0,0
2261027-JAN12-GOOG-MV-Weekday-24,17:33:13,17:33:13,00100005,2,0,0
2261027-JAN12-GOOG-MV-Weekday-24,17:38:00,17:45:00,00109420,3,0,0
2261027-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01610130,4,0,0
2261027-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01909002,5,0,0
2261027-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,02709150,6,0,0
2261027-JAN12-GOOG-MV-Weekday-24,19:03:21,19:03:21,02120005,7,0,0
2261027-JAN12-GOOG-MV-Weekday-24,19:11:03,19:11:03,03100185,8,0,0
2261027-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,03109205,9,0,0
2261028-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109395,1,0,0
2261028-JAN12-GOOG-MV-Weekday-24,18:05:13,18:05:13,00100005,2,0,0
2261028-JAN12-GOOG-MV-Weekday-24,18:10:00,18:17:00,00109420,3,0,0
2261028-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01610130,4,0,0
2261028-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01909002,5,0,0
2261028-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02709150,6,0,0
2261028-JAN12-GOOG-MV-Weekday-24,19:28:49,19:28:49,02120005,7,0,0
2261028-JAN12-GOOG-MV-Weekday-24,19:35:45,19:35:45,03100185,8,0,0
2261028-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,03109205,9,0,0
2261029-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109395,1,0,0
2261029-JAN12-GOOG-MV-Weekday-24,18:40:13,18:40:13,00100005,2,0,0
2261029-JAN12-GOOG-MV-Weekday-24,18:45:00,18:52:00,00109420,3,0,0
2261029-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01610130,4,0,0
2261029-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01909002,5,0,0
2261029-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02709150,6,0,0
2261029-JAN12-GOOG-MV-Weekday-24,19:59:49,19:59:49,02120005,7,0,0
2261029-JAN12-GOOG-MV-Weekday-24,20:06:45,20:06:45,03100185,8,0,0
2261029-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,03109205,9,0,0
2261030-JAN12-GOOG-MV-Weekday-24,04:01:00,04:01:00,03109205,1,0,0
2261030-JAN12-GOOG-MV-Weekday-24,04:08:17,04:08:17,03110090,2,0,0
2261030-JAN12-GOOG-MV-Weekday-24,04:14:14,04:14:14,02120005,3,0,0
2261030-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,02709150,4,0,0
2261030-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,01909002,5,0,0
2261030-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01610130,6,0,0
2261030-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00109420,7,0,0
2261030-JAN12-GOOG-MV-Weekday-24,05:28:50,05:28:50,01009390,8,0,0
2261030-JAN12-GOOG-MV-Weekday-24,05:30:21,05:30:21,05200005,9,0,0
2261030-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00109395,10,0,0
2261031-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,03109205,1,0,0
2261031-JAN12-GOOG-MV-Weekday-24,04:46:42,04:46:42,03110090,2,0,0
2261031-JAN12-GOOG-MV-Weekday-24,04:52:58,04:52:58,02120005,3,0,0
2261031-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02709150,4,0,0
2261031-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,01909002,5,0,0
2261031-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01610130,6,0,0
2261031-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00109420,7,0,0
2261031-JAN12-GOOG-MV-Weekday-24,06:08:48,06:08:48,01009390,8,0,0
2261031-JAN12-GOOG-MV-Weekday-24,06:10:37,06:10:37,05200005,9,0,0
2261031-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109395,10,0,0
2261032-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,03109205,1,0,0
2261032-JAN12-GOOG-MV-Weekday-24,05:31:42,05:31:42,03110090,2,0,0
2261032-JAN12-GOOG-MV-Weekday-24,05:37:58,05:37:58,02120005,3,0,0
2261032-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02709150,4,0,0
2261032-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01909002,5,0,0
2261032-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01610130,6,0,0
2261032-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109420,7,0,0
2261032-JAN12-GOOG-MV-Weekday-24,06:56:48,06:56:48,01009390,8,0,0
2261032-JAN12-GOOG-MV-Weekday-24,06:58:37,06:58:37,05200005,9,0,0
2261032-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00109395,10,0,0
2261033-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,03109205,1,0,0
2261033-JAN12-GOOG-MV-Weekday-24,07:14:54,07:14:54,03110090,2,0,0
2261033-JAN12-GOOG-MV-Weekday-24,07:22:10,07:22:10,02120005,3,0,0
2261033-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02709150,4,0,0
2261033-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01909002,5,0,0
2261033-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01610130,6,0,0
2261033-JAN12-GOOG-MV-Weekday-24,08:41:02,08:41:02,01009390,7,0,0
2261033-JAN12-GOOG-MV-Weekday-24,08:42:12,08:42:12,05200005,8,0,0
2261033-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00109395,9,0,0
2261034-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,03109205,1,0,0
2261034-JAN12-GOOG-MV-Weekday-24,08:01:54,08:01:54,03110090,2,0,0
2261034-JAN12-GOOG-MV-Weekday-24,08:09:10,08:09:10,02120005,3,0,0
2261034-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02709150,4,0,0
2261034-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01909002,5,0,0
2261034-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01610130,6,0,0
2261034-JAN12-GOOG-MV-Weekday-24,09:29:02,09:29:02,01009390,7,0,0
2261034-JAN12-GOOG-MV-Weekday-24,09:30:12,09:30:12,05200005,8,0,0
2261034-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109395,9,0,0
2261035-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,03109205,1,0,0
2261035-JAN12-GOOG-MV-Weekday-24,16:02:54,16:02:54,03110090,2,0,0
2261035-JAN12-GOOG-MV-Weekday-24,16:10:10,16:10:10,02120005,3,0,0
2261035-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02709150,4,0,0
2261035-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01909002,5,0,0
2261035-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01610130,6,0,0
2261035-JAN12-GOOG-MV-Weekday-24,17:28:10,17:28:10,01009390,7,0,0
2261035-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,05200005,8,0,0
2261035-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109395,9,0,0
2261036-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,03109205,1,0,0
2261036-JAN12-GOOG-MV-Weekday-24,16:34:54,16:34:54,03110090,2,0,0
2261036-JAN12-GOOG-MV-Weekday-24,16:42:10,16:42:10,02120005,3,0,0
2261036-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02709150,4,0,0
2261036-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01909002,5,0,0
2261036-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01610130,6,0,0
2261036-JAN12-GOOG-MV-Weekday-24,18:00:10,18:00:10,01009390,7,0,0
2261036-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,05200005,8,0,0
2261036-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109395,9,0,0
2261037-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,03109205,1,0,0
2261037-JAN12-GOOG-MV-Weekday-24,17:12:54,17:12:54,03110090,2,0,0
2261037-JAN12-GOOG-MV-Weekday-24,17:20:10,17:20:10,02120005,3,0,0
2261037-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02709150,4,0,0
2261037-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01909002,5,0,0
2261037-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01610130,6,0,0
2261037-JAN12-GOOG-MV-Weekday-24,18:35:10,18:35:10,01009390,7,0,0
2261037-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,05200005,8,0,0
2261037-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109395,9,0,0
2261038-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02140015,1,0,0
2261038-JAN12-GOOG-MV-Weekday-24,17:39:27,17:39:27,02309055,2,0,0
2261038-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02140005,3,0,0
2261038-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,07909035,4,0,0
2261038-JAN12-GOOG-MV-Weekday-24,18:26:31,18:26:31,07409127,5,0,0
2261038-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02709150,6,0,0
2261038-JAN12-GOOG-MV-Weekday-24,18:35:05,18:35:05,02120005,7,0,0
2261038-JAN12-GOOG-MV-Weekday-24,18:42:24,18:42:24,03100185,8,0,0
2261038-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,03109205,9,0,0
2261039-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02140015,1,0,0
2261039-JAN12-GOOG-MV-Weekday-24,18:14:27,18:14:27,02309055,2,0,0
2261039-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02140005,3,0,0
2261039-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,07909035,4,0,0
2261039-JAN12-GOOG-MV-Weekday-24,19:01:31,19:01:31,07409127,5,0,0
2261039-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02709150,6,0,0
2261039-JAN12-GOOG-MV-Weekday-24,19:10:05,19:10:05,02120005,7,0,0
2261039-JAN12-GOOG-MV-Weekday-24,19:17:24,19:17:24,03100185,8,0,0
2261039-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,03109205,9,0,0
2261040-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02140015,1,0,0
2261040-JAN12-GOOG-MV-Weekday-24,18:39:27,18:39:27,02309055,2,0,0
2261040-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02140005,3,0,0
2261040-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,07909035,4,0,0
2261040-JAN12-GOOG-MV-Weekday-24,19:26:31,19:26:31,07409127,5,0,0
2261040-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02709150,6,0,0
2261040-JAN12-GOOG-MV-Weekday-24,19:35:05,19:35:05,02120005,7,0,0
2261040-JAN12-GOOG-MV-Weekday-24,19:42:24,19:42:24,03100185,8,0,0
2261040-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,03109205,9,0,0
2261041-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02140015,1,0,0
2261041-JAN12-GOOG-MV-Weekday-24,19:14:27,19:14:27,02309055,2,0,0
2261041-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,02140005,3,0,0
2261041-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,07909035,4,0,0
2261041-JAN12-GOOG-MV-Weekday-24,20:01:31,20:01:31,07409127,5,0,0
2261041-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02709150,6,0,0
2261041-JAN12-GOOG-MV-Weekday-24,20:10:05,20:10:05,02120005,7,0,0
2261041-JAN12-GOOG-MV-Weekday-24,20:17:24,20:17:24,03100185,8,0,0
2261041-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,03109205,9,0,0
2261042-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02140015,1,0,0
2261042-JAN12-GOOG-MV-Weekday-24,07:14:27,07:14:27,02309055,2,0,0
2261042-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02140005,3,0,0
2261042-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,07909035,4,0,0
2261043-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02140015,1,0,0
2261043-JAN12-GOOG-MV-Weekday-24,07:34:27,07:34:27,02309055,2,0,0
2261043-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02140005,3,0,0
2261043-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,07909035,4,0,0
2261044-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02140015,1,0,0
2261044-JAN12-GOOG-MV-Weekday-24,07:54:27,07:54:27,02309055,2,0,0
2261044-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02140005,3,0,0
2261044-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,07909035,4,0,0
2261045-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02140015,1,0,0
2261045-JAN12-GOOG-MV-Weekday-24,08:24:27,08:24:27,02309055,2,0,0
2261045-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02140005,3,0,0
2261045-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,07909035,4,0,0
2261046-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,03109205,1,0,0
2261046-JAN12-GOOG-MV-Weekday-24,04:34:17,04:34:17,03110090,2,0,0
2261046-JAN12-GOOG-MV-Weekday-24,04:40:14,04:40:14,02120005,3,0,0
2261046-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,02709150,4,0,0
2261046-JAN12-GOOG-MV-Weekday-24,04:48:37,04:48:37,07419065,5,0,0
2261046-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,07909035,6,0,0
2261046-JAN12-GOOG-MV-Weekday-24,05:33:25,05:33:25,02309055,7,0,0
2261046-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02140005,8,0,0
2261046-JAN12-GOOG-MV-Weekday-24,06:19:22,06:19:22,02140010,9,0,0
2261046-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02140015,10,0,0
2261047-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,03109205,1,0,0
2261047-JAN12-GOOG-MV-Weekday-24,04:54:17,04:54:17,03110090,2,0,0
2261047-JAN12-GOOG-MV-Weekday-24,05:00:14,05:00:14,02120005,3,0,0
2261047-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02709150,4,0,0
2261047-JAN12-GOOG-MV-Weekday-24,05:08:37,05:08:37,07419065,5,0,0
2261047-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,07909035,6,0,0
2261047-JAN12-GOOG-MV-Weekday-24,05:53:25,05:53:25,02309055,7,0,0
2261047-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02140005,8,0,0
2261047-JAN12-GOOG-MV-Weekday-24,06:39:22,06:39:22,02140010,9,0,0
2261047-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02140015,10,0,0
2261048-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,03109205,1,0,0
2261048-JAN12-GOOG-MV-Weekday-24,05:13:06,05:13:06,03110090,2,0,0
2261048-JAN12-GOOG-MV-Weekday-24,05:19:42,05:19:42,02120005,3,0,0
2261048-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,02709150,4,0,0
2261048-JAN12-GOOG-MV-Weekday-24,05:28:37,05:28:37,07419065,5,0,0
2261048-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,07909035,6,0,0
2261048-JAN12-GOOG-MV-Weekday-24,06:13:25,06:13:25,02309055,7,0,0
2261048-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02140005,8,0,0
2261048-JAN12-GOOG-MV-Weekday-24,06:59:22,06:59:22,02140010,9,0,0
2261048-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02140015,10,0,0
2261049-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,03109205,1,0,0
2261049-JAN12-GOOG-MV-Weekday-24,05:43:06,05:43:06,03110090,2,0,0
2261049-JAN12-GOOG-MV-Weekday-24,05:49:42,05:49:42,02120005,3,0,0
2261049-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02709150,4,0,0
2261049-JAN12-GOOG-MV-Weekday-24,05:58:37,05:58:37,07419065,5,0,0
2261049-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,07909035,6,0,0
2261049-JAN12-GOOG-MV-Weekday-24,06:43:25,06:43:25,02309055,7,0,0
2261049-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02140005,8,0,0
2261049-JAN12-GOOG-MV-Weekday-24,07:29:22,07:29:22,02140010,9,0,0
2261049-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02140015,10,0,0
2261050-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02709150,1,0,0
2261050-JAN12-GOOG-MV-Weekday-24,15:13:37,15:13:37,07419065,2,0,0
2261050-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,07909035,3,0,0
2261050-JAN12-GOOG-MV-Weekday-24,15:58:25,15:58:25,02309055,4,0,0
2261050-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02140005,5,0,0
2261050-JAN12-GOOG-MV-Weekday-24,16:44:22,16:44:22,02140010,6,0,0
2261050-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02140015,7,0,0
2261051-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02709150,1,0,0
2261051-JAN12-GOOG-MV-Weekday-24,15:48:37,15:48:37,07419065,2,0,0
2261051-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,07909035,3,0,0
2261051-JAN12-GOOG-MV-Weekday-24,16:33:25,16:33:25,02309055,4,0,0
2261051-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02140005,5,0,0
2261051-JAN12-GOOG-MV-Weekday-24,17:19:22,17:19:22,02140010,6,0,0
2261051-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02140015,7,0,0
2261052-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02709150,1,0,0
2261052-JAN12-GOOG-MV-Weekday-24,16:13:37,16:13:37,07419065,2,0,0
2261052-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,07909035,3,0,0
2261052-JAN12-GOOG-MV-Weekday-24,16:58:25,16:58:25,02309055,4,0,0
2261052-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02140005,5,0,0
2261052-JAN12-GOOG-MV-Weekday-24,17:44:22,17:44:22,02140010,6,0,0
2261052-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02140015,7,0,0
2261053-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02709150,1,0,0
2261053-JAN12-GOOG-MV-Weekday-24,16:38:37,16:38:37,07419065,2,0,0
2261053-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,07909035,3,0,0
2261053-JAN12-GOOG-MV-Weekday-24,17:23:25,17:23:25,02309055,4,0,0
2261053-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02140005,5,0,0
2261053-JAN12-GOOG-MV-Weekday-24,18:09:22,18:09:22,02140010,6,0,0
2261053-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02140015,7,0,0
2261054-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02408005,1,0,0
2261054-JAN12-GOOG-MV-Weekday-24,06:55:14,06:55:14,02400010,2,0,0
2261054-JAN12-GOOG-MV-Weekday-24,06:58:22,06:58:22,02400020,3,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:00:54,07:00:54,02400025,4,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:01:41,07:01:41,02400030,5,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:03:14,07:03:14,02400055,6,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:05:45,07:05:45,02400060,7,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:06:52,07:06:52,02400021,8,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:08:44,07:08:44,02400022,9,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:10:38,07:10:38,02400024,10,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02400026,11,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02408080,12,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:13:46,07:13:46,02400027,13,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:16:05,07:16:05,02400090,14,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:17:08,07:17:08,02400095,15,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:17:30,07:17:30,02400100,16,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:19:11,07:19:11,02400105,17,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:21:06,07:21:06,02400115,18,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:21:25,07:21:25,02400120,19,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:22:14,07:22:14,02400122,20,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:22:39,07:22:39,07900010,21,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02300005,22,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:23:56,07:23:56,02300010,23,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02309020,24,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:30:52,07:30:52,02309025,25,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:33:36,07:33:36,02400170,26,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:35:15,07:35:15,02400175,27,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:36:03,07:36:03,02400180,28,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02400185,29,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02400193,30,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:39:18,07:39:18,02400194,31,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:40:50,07:40:50,02400195,32,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:42:31,07:42:31,02400200,33,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:44:09,07:44:09,02400205,34,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:45:23,07:45:23,02400210,35,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:46:27,07:46:27,02409215,36,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:47:01,07:47:01,02409220,37,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:47:43,07:47:43,07900020,38,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:48:41,07:48:41,02309050,39,0,0
2261054-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02309055,40,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,02408005,1,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:25:14,08:25:14,02400010,2,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:28:22,08:28:22,02400020,3,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:30:54,08:30:54,02400025,4,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:31:41,08:31:41,02400030,5,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:33:14,08:33:14,02400055,6,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:35:45,08:35:45,02400060,7,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:36:52,08:36:52,02400021,8,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:38:44,08:38:44,02400022,9,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:40:38,08:40:38,02400024,10,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02400026,11,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02408080,12,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:43:46,08:43:46,02400027,13,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:46:05,08:46:05,02400090,14,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:47:08,08:47:08,02400095,15,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:47:30,08:47:30,02400100,16,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:49:11,08:49:11,02400105,17,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:51:06,08:51:06,02400115,18,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:51:25,08:51:25,02400120,19,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:52:14,08:52:14,02400122,20,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:52:39,08:52:39,07900010,21,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02300005,22,0,0
2261055-JAN12-GOOG-MV-Weekday-24,08:53:56,08:53:56,02300010,23,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02309020,24,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:00:52,09:00:52,02309025,25,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:03:36,09:03:36,02400170,26,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:05:15,09:05:15,02400175,27,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:06:03,09:06:03,02400180,28,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02400185,29,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02400193,30,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:09:18,09:09:18,02400194,31,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:10:50,09:10:50,02400195,32,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:12:31,09:12:31,02400200,33,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:14:09,09:14:09,02400205,34,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:15:23,09:15:23,02400210,35,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:16:27,09:16:27,02409215,36,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:17:01,09:17:01,02409220,37,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:17:43,09:17:43,07900020,38,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:18:41,09:18:41,02309050,39,0,0
2261055-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02309055,40,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,02408005,1,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:44:21,10:44:21,02400010,2,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:47:39,10:47:39,02400020,3,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:50:19,10:50:19,02400025,4,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:51:08,10:51:08,02400030,5,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:52:46,10:52:46,02400055,6,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:55:25,10:55:25,02400060,7,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:56:36,10:56:36,02400021,8,0,0
2261056-JAN12-GOOG-MV-Weekday-24,10:58:33,10:58:33,02400022,9,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:00:34,11:00:34,02400024,10,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02400026,11,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02408080,12,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:03:46,11:03:46,02400027,13,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:06:05,11:06:05,02400090,14,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:07:08,11:07:08,02400095,15,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:07:30,11:07:30,02400100,16,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:09:11,11:09:11,02400105,17,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:11:06,11:11:06,02400115,18,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:11:25,11:11:25,02400120,19,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:12:14,11:12:14,02400122,20,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:12:39,11:12:39,07900010,21,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02300005,22,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:13:56,11:13:56,02300010,23,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02309020,24,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:20:52,11:20:52,02309025,25,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:23:36,11:23:36,02400170,26,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:25:15,11:25:15,02400175,27,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:26:03,11:26:03,02400180,28,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02400185,29,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02400193,30,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:29:18,11:29:18,02400194,31,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:30:50,11:30:50,02400195,32,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:32:31,11:32:31,02400200,33,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:34:09,11:34:09,02400205,34,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:35:23,11:35:23,02400210,35,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:36:27,11:36:27,02409215,36,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:37:01,11:37:01,02409220,37,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:37:43,11:37:43,07900020,38,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:38:41,11:38:41,02309050,39,0,0
2261056-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02309055,40,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02408005,1,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:04:21,13:04:21,02400010,2,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:07:39,13:07:39,02400020,3,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:10:19,13:10:19,02400025,4,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:11:08,13:11:08,02400030,5,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:12:46,13:12:46,02400055,6,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:15:25,13:15:25,02400060,7,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:16:36,13:16:36,02400021,8,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:18:33,13:18:33,02400022,9,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:20:34,13:20:34,02400024,10,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02400026,11,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02408080,12,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:23:46,13:23:46,02400027,13,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:26:05,13:26:05,02400090,14,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:27:08,13:27:08,02400095,15,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:27:30,13:27:30,02400100,16,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:29:11,13:29:11,02400105,17,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:31:06,13:31:06,02400115,18,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:31:25,13:31:25,02400120,19,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:32:14,13:32:14,02400122,20,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:32:39,13:32:39,07900010,21,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02300005,22,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:33:56,13:33:56,02300010,23,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02309020,24,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:40:52,13:40:52,02309025,25,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:43:36,13:43:36,02400170,26,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:45:15,13:45:15,02400175,27,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:46:03,13:46:03,02400180,28,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02400185,29,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02400193,30,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:49:18,13:49:18,02400194,31,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:50:50,13:50:50,02400195,32,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:52:31,13:52:31,02400200,33,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:54:09,13:54:09,02400205,34,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:55:23,13:55:23,02400210,35,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:56:27,13:56:27,02409215,36,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:57:01,13:57:01,02409220,37,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:57:43,13:57:43,07900020,38,0,0
2261057-JAN12-GOOG-MV-Weekday-24,13:58:41,13:58:41,02309050,39,0,0
2261057-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02309055,40,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02408005,1,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:24:21,15:24:21,02400010,2,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:27:39,15:27:39,02400020,3,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:30:19,15:30:19,02400025,4,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:31:08,15:31:08,02400030,5,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:32:46,15:32:46,02400055,6,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:35:25,15:35:25,02400060,7,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:36:36,15:36:36,02400021,8,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:38:33,15:38:33,02400022,9,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:40:34,15:40:34,02400024,10,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02400026,11,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02408080,12,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:43:46,15:43:46,02400027,13,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:46:05,15:46:05,02400090,14,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:47:08,15:47:08,02400095,15,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:47:30,15:47:30,02400100,16,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:49:11,15:49:11,02400105,17,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:51:06,15:51:06,02400115,18,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:51:25,15:51:25,02400120,19,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:52:14,15:52:14,02400122,20,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:52:39,15:52:39,07900010,21,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02300005,22,0,0
2261058-JAN12-GOOG-MV-Weekday-24,15:53:56,15:53:56,02300010,23,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02309020,24,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:00:52,16:00:52,02309025,25,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:03:36,16:03:36,02400170,26,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:05:15,16:05:15,02400175,27,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:06:03,16:06:03,02400180,28,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02400185,29,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02400193,30,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:09:18,16:09:18,02400194,31,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:10:50,16:10:50,02400195,32,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:12:31,16:12:31,02400200,33,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:14:09,16:14:09,02400205,34,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:15:23,16:15:23,02400210,35,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:16:27,16:16:27,02409215,36,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:17:01,16:17:01,02409220,37,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:17:43,16:17:43,07900020,38,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:18:41,16:18:41,02309050,39,0,0
2261058-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02309055,40,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02408005,1,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:44:21,17:44:21,02400010,2,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:47:39,17:47:39,02400020,3,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:50:19,17:50:19,02400025,4,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:51:08,17:51:08,02400030,5,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:52:46,17:52:46,02400055,6,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:55:25,17:55:25,02400060,7,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:56:36,17:56:36,02400021,8,0,0
2261059-JAN12-GOOG-MV-Weekday-24,17:58:33,17:58:33,02400022,9,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:00:34,18:00:34,02400024,10,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02400026,11,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02408080,12,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:03:46,18:03:46,02400027,13,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:06:05,18:06:05,02400090,14,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:07:08,18:07:08,02400095,15,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:07:30,18:07:30,02400100,16,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:09:11,18:09:11,02400105,17,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:11:06,18:11:06,02400115,18,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:11:25,18:11:25,02400120,19,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:12:14,18:12:14,02400122,20,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:12:39,18:12:39,07900010,21,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02300005,22,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:13:56,18:13:56,02300010,23,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02309020,24,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:20:52,18:20:52,02309025,25,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:23:36,18:23:36,02400170,26,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:25:15,18:25:15,02400175,27,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:26:03,18:26:03,02400180,28,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02400185,29,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02400193,30,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:29:18,18:29:18,02400194,31,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:30:50,18:30:50,02400195,32,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:32:31,18:32:31,02400200,33,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:34:09,18:34:09,02400205,34,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:35:23,18:35:23,02400210,35,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:36:27,18:36:27,02409215,36,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:37:01,18:37:01,02409220,37,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:37:43,18:37:43,07900020,38,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:38:41,18:38:41,02309050,39,0,0
2261059-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02309055,40,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02408005,1,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:23:14,09:23:14,02400010,2,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:26:22,09:26:22,02400020,3,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:28:54,09:28:54,02400025,4,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:29:41,09:29:41,02400030,5,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:31:14,09:31:14,02400055,6,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:33:45,09:33:45,02400060,7,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:34:52,09:34:52,02400021,8,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:36:44,09:36:44,02400022,9,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:38:38,09:38:38,02400024,10,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02400026,11,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02408080,12,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:41:46,09:41:46,02400027,13,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:44:05,09:44:05,02400090,14,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:45:08,09:45:08,02400095,15,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:45:30,09:45:30,02400100,16,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:47:11,09:47:11,02400105,17,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:49:06,09:49:06,02400115,18,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:49:25,09:49:25,02400120,19,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:50:14,09:50:14,02400122,20,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:50:39,09:50:39,07900010,21,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02300005,22,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:51:56,09:51:56,02300010,23,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02309020,24,0,0
2261060-JAN12-GOOG-MV-Weekday-24,09:58:40,09:58:40,02309025,25,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:00:46,10:00:46,02400170,26,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:02:02,10:02:02,02400175,27,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:02:39,10:02:39,02400180,28,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:04:09,10:04:09,02400185,29,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:05:48,10:05:48,02400186,30,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:07:31,10:07:31,02400187,31,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:08:46,10:08:46,02400188,32,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02400189,33,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:13:25,10:13:25,02400190,34,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:16:17,10:16:17,02400191,35,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02400192,36,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02400193,37,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:19:18,10:19:18,02400194,38,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:20:50,10:20:50,02400195,39,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:22:31,10:22:31,02400200,40,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:24:09,10:24:09,02400205,41,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:25:23,10:25:23,02400210,42,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:26:27,10:26:27,02409215,43,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:27:01,10:27:01,02409220,44,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:27:43,10:27:43,07900020,45,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:28:41,10:28:41,02309050,46,0,0
2261060-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02309055,47,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02408005,1,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:42:21,11:42:21,02400010,2,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:45:39,11:45:39,02400020,3,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:48:19,11:48:19,02400025,4,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:49:08,11:49:08,02400030,5,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:50:46,11:50:46,02400055,6,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:53:25,11:53:25,02400060,7,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:54:36,11:54:36,02400021,8,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:56:33,11:56:33,02400022,9,0,0
2261061-JAN12-GOOG-MV-Weekday-24,11:58:34,11:58:34,02400024,10,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02400026,11,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02408080,12,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:01:46,12:01:46,02400027,13,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:04:05,12:04:05,02400090,14,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:05:08,12:05:08,02400095,15,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:05:30,12:05:30,02400100,16,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:07:11,12:07:11,02400105,17,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:09:06,12:09:06,02400115,18,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:09:25,12:09:25,02400120,19,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:10:14,12:10:14,02400122,20,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:10:39,12:10:39,07900010,21,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02300005,22,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:11:56,12:11:56,02300010,23,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02309020,24,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:18:40,12:18:40,02309025,25,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:20:46,12:20:46,02400170,26,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:22:02,12:22:02,02400175,27,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:22:39,12:22:39,02400180,28,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:24:09,12:24:09,02400185,29,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:25:48,12:25:48,02400186,30,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:27:31,12:27:31,02400187,31,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:28:46,12:28:46,02400188,32,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02400189,33,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:33:25,12:33:25,02400190,34,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:36:17,12:36:17,02400191,35,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02400192,36,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02400193,37,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:39:18,12:39:18,02400194,38,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:40:50,12:40:50,02400195,39,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:42:31,12:42:31,02400200,40,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:44:09,12:44:09,02400205,41,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:45:23,12:45:23,02400210,42,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:46:27,12:46:27,02409215,43,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:47:01,12:47:01,02409220,44,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:47:43,12:47:43,07900020,45,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:48:41,12:48:41,02309050,46,0,0
2261061-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02309055,47,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02408005,1,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:02:21,14:02:21,02400010,2,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:05:39,14:05:39,02400020,3,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:08:19,14:08:19,02400025,4,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:09:08,14:09:08,02400030,5,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:10:46,14:10:46,02400055,6,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:13:25,14:13:25,02400060,7,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:14:36,14:14:36,02400021,8,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:16:33,14:16:33,02400022,9,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:18:34,14:18:34,02400024,10,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02400026,11,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02408080,12,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:21:46,14:21:46,02400027,13,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:24:05,14:24:05,02400090,14,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:25:08,14:25:08,02400095,15,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:25:30,14:25:30,02400100,16,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:27:11,14:27:11,02400105,17,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:29:06,14:29:06,02400115,18,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:29:25,14:29:25,02400120,19,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:30:14,14:30:14,02400122,20,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:30:39,14:30:39,07900010,21,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02300005,22,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:31:56,14:31:56,02300010,23,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02309020,24,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:38:40,14:38:40,02309025,25,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:40:46,14:40:46,02400170,26,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:42:02,14:42:02,02400175,27,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:42:39,14:42:39,02400180,28,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:44:09,14:44:09,02400185,29,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:45:48,14:45:48,02400186,30,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:47:31,14:47:31,02400187,31,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:48:46,14:48:46,02400188,32,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02400189,33,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:53:25,14:53:25,02400190,34,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:56:17,14:56:17,02400191,35,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02400192,36,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02400193,37,0,0
2261062-JAN12-GOOG-MV-Weekday-24,14:59:18,14:59:18,02400194,38,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:00:50,15:00:50,02400195,39,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:02:31,15:02:31,02400200,40,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:04:09,15:04:09,02400205,41,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:05:23,15:05:23,02400210,42,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:06:27,15:06:27,02409215,43,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:07:01,15:07:01,02409220,44,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:07:43,15:07:43,07900020,45,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:08:41,15:08:41,02309050,46,0,0
2261062-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02309055,47,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02408005,1,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:22:21,16:22:21,02400010,2,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:25:39,16:25:39,02400020,3,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:28:19,16:28:19,02400025,4,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:29:08,16:29:08,02400030,5,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:30:46,16:30:46,02400055,6,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:33:25,16:33:25,02400060,7,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:34:36,16:34:36,02400021,8,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:36:33,16:36:33,02400022,9,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:38:34,16:38:34,02400024,10,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02400026,11,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02408080,12,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:41:46,16:41:46,02400027,13,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:44:05,16:44:05,02400090,14,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:45:08,16:45:08,02400095,15,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:45:30,16:45:30,02400100,16,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:47:11,16:47:11,02400105,17,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:49:06,16:49:06,02400115,18,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:49:25,16:49:25,02400120,19,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:50:14,16:50:14,02400122,20,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:50:39,16:50:39,07900010,21,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02300005,22,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:51:56,16:51:56,02300010,23,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02309020,24,0,0
2261063-JAN12-GOOG-MV-Weekday-24,16:58:40,16:58:40,02309025,25,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:00:46,17:00:46,02400170,26,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:02:02,17:02:02,02400175,27,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:02:39,17:02:39,02400180,28,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:04:09,17:04:09,02400185,29,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:05:48,17:05:48,02400186,30,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:07:31,17:07:31,02400187,31,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:08:46,17:08:46,02400188,32,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02400189,33,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:13:25,17:13:25,02400190,34,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:16:17,17:16:17,02400191,35,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02400192,36,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02400193,37,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:19:18,17:19:18,02400194,38,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:20:50,17:20:50,02400195,39,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:22:31,17:22:31,02400200,40,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:24:09,17:24:09,02400205,41,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:25:23,17:25:23,02400210,42,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:26:27,17:26:27,02409215,43,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:27:01,17:27:01,02409220,44,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:27:43,17:27:43,07900020,45,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:28:41,17:28:41,02309050,46,0,0
2261063-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02309055,47,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02408005,1,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:05:14,06:05:14,02400010,2,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:08:22,06:08:22,02400020,3,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:10:54,06:10:54,02400025,4,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:11:41,06:11:41,02400030,5,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:13:14,06:13:14,02400055,6,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:15:45,06:15:45,02400060,7,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:16:52,06:16:52,02400021,8,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:18:44,06:18:44,02400022,9,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:20:38,06:20:38,02400024,10,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02400026,11,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02408080,12,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:23:46,06:23:46,02400027,13,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:26:05,06:26:05,02400090,14,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:27:08,06:27:08,02400095,15,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:27:30,06:27:30,02400100,16,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:29:11,06:29:11,02400105,17,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:31:06,06:31:06,02400115,18,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:31:25,06:31:25,02400120,19,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:32:14,06:32:14,02400122,20,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:32:39,06:32:39,07900010,21,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02300005,22,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:33:56,06:33:56,02300010,23,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02309020,24,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:40:52,06:40:52,02309025,25,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:43:36,06:43:36,02400170,26,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:45:15,06:45:15,02400175,27,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:46:03,06:46:03,02400180,28,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02400185,29,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02400193,30,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:49:18,06:49:18,02400194,31,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:50:50,06:50:50,02400195,32,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:52:31,06:52:31,02400200,33,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:54:09,06:54:09,02400205,34,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:55:23,06:55:23,02400210,35,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:56:27,06:56:27,02409215,36,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:57:01,06:57:01,02409220,37,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:57:43,06:57:43,07900020,38,0,0
2261065-JAN12-GOOG-MV-Weekday-24,06:58:41,06:58:41,02309050,39,0,0
2261065-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02309055,40,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,02309055,1,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:51:13,05:51:13,02140005,2,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:51:48,05:51:48,02309065,3,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:52:37,05:52:37,02309070,4,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,02306075,5,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:53:55,05:53:55,02319255,6,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:54:08,05:54:08,02319260,7,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:56:08,05:56:08,02410040,8,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:57:05,05:57:05,02410045,9,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:58:14,05:58:14,02410050,10,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:59:11,05:59:11,02410055,11,0,0
2261066-JAN12-GOOG-MV-Weekday-24,05:59:38,05:59:38,02410060,12,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:01:18,06:01:18,02410065,13,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:02:42,06:02:42,02410066,14,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02410071,15,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:05:55,06:05:55,02410075,16,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:08:06,06:08:06,02410080,17,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:09:05,06:09:05,02410085,18,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:09:33,06:09:33,02410101,19,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:12:13,06:12:13,02319296,20,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02319297,21,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02319300,22,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:14:45,06:14:45,02316310,23,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02310320,24,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:17:37,06:17:37,02410145,25,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:17:57,06:17:57,02410150,26,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:19:46,06:19:46,02410155,27,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:20:10,06:20:10,02410165,28,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:20:43,06:20:43,02410160,29,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:21:59,06:21:59,02410170,30,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:23:30,06:23:30,02410175,31,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:26:16,06:26:16,02400028,32,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02408080,33,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:30:34,06:30:34,02400005,34,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:31:31,06:31:31,02400015,35,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:32:42,06:32:42,02400017,36,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:34:06,06:34:06,02400018,37,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:34:23,06:34:23,02410200,38,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:35:12,06:35:12,02410205,39,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:36:18,06:36:18,02400019,40,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:36:32,06:36:32,02410235,41,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:37:06,06:37:06,02410240,42,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:37:35,06:37:35,02410245,43,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:38:02,06:38:02,02410250,44,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:38:47,06:38:47,02410255,45,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:39:22,06:39:22,02410260,46,0,0
2261066-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02408005,47,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02309055,1,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:11:24,07:11:24,02140005,2,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:12:03,07:12:03,02309065,3,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:12:59,07:12:59,02309070,4,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:13:26,07:13:26,02306075,5,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:14:29,07:14:29,02319255,6,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:14:44,07:14:44,02319260,7,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:17:01,07:17:01,02410040,8,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:18:05,07:18:05,02410045,9,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:19:24,07:19:24,02410050,10,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:20:29,07:20:29,02410055,11,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02410060,12,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:22:55,07:22:55,02410065,13,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:24:30,07:24:30,02410066,14,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02410071,15,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:27:55,07:27:55,02410075,16,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:30:06,07:30:06,02410080,17,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:31:05,07:31:05,02410085,18,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:31:33,07:31:33,02410101,19,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:34:13,07:34:13,02319296,20,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02319297,21,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02319300,22,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:36:45,07:36:45,02316310,23,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02310320,24,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:39:46,07:39:46,02410145,25,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:40:08,07:40:08,02410150,26,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:42:06,07:42:06,02410155,27,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:42:32,07:42:32,02410165,28,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:43:08,07:43:08,02410160,29,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:44:32,07:44:32,02410170,30,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:46:11,07:46:11,02410175,31,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:49:12,07:49:12,02400028,32,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02408080,33,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:53:34,07:53:34,02400005,34,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:54:31,07:54:31,02400015,35,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:55:42,07:55:42,02400017,36,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:57:06,07:57:06,02400018,37,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:57:23,07:57:23,02410200,38,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:58:12,07:58:12,02410205,39,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:59:18,07:59:18,02400019,40,0,0
2261067-JAN12-GOOG-MV-Weekday-24,07:59:32,07:59:32,02410235,41,0,0
2261067-JAN12-GOOG-MV-Weekday-24,08:00:06,08:00:06,02410240,42,0,0
2261067-JAN12-GOOG-MV-Weekday-24,08:00:35,08:00:35,02410245,43,0,0
2261067-JAN12-GOOG-MV-Weekday-24,08:01:02,08:01:02,02410250,44,0,0
2261067-JAN12-GOOG-MV-Weekday-24,08:01:47,08:01:47,02410255,45,0,0
2261067-JAN12-GOOG-MV-Weekday-24,08:02:22,08:02:22,02410260,46,0,0
2261067-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02408005,47,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02309055,1,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:21:24,08:21:24,02140005,2,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:22:03,08:22:03,02309065,3,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:22:59,08:22:59,02309070,4,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:23:26,08:23:26,02306075,5,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:24:29,08:24:29,02319255,6,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:24:44,08:24:44,02319260,7,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:27:01,08:27:01,02410040,8,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:28:05,08:28:05,02410045,9,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:29:24,08:29:24,02410050,10,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:30:29,08:30:29,02410055,11,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02410060,12,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:32:55,08:32:55,02410065,13,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:34:30,08:34:30,02410066,14,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02410071,15,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:38:08,08:38:08,02410075,16,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:40:33,08:40:33,02410080,17,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:41:38,08:41:38,02410085,18,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:42:10,08:42:10,02410101,19,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:45:08,08:45:08,02319296,20,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02319297,21,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02319300,22,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:47:45,08:47:45,02316310,23,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02310320,24,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:50:46,08:50:46,02410145,25,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:51:08,08:51:08,02410150,26,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:53:06,08:53:06,02410155,27,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:53:32,08:53:32,02410165,28,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:54:08,08:54:08,02410160,29,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:55:32,08:55:32,02410170,30,0,0
2261068-JAN12-GOOG-MV-Weekday-24,08:57:11,08:57:11,02410175,31,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:00:12,09:00:12,02400028,32,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02408080,33,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:04:34,09:04:34,02400005,34,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:05:31,09:05:31,02400015,35,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:06:42,09:06:42,02400017,36,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:08:06,09:08:06,02400018,37,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:08:23,09:08:23,02410200,38,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:09:12,09:09:12,02410205,39,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:10:18,09:10:18,02400019,40,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:10:32,09:10:32,02410235,41,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:11:06,09:11:06,02410240,42,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:11:35,09:11:35,02410245,43,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:12:02,09:12:02,02410250,44,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:12:47,09:12:47,02410255,45,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:13:22,09:13:22,02410260,46,0,0
2261068-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02408005,47,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02309055,1,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:41:24,10:41:24,02140005,2,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:42:03,10:42:03,02309065,3,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:42:59,10:42:59,02309070,4,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:43:26,10:43:26,02306075,5,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:44:29,10:44:29,02319255,6,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:44:44,10:44:44,02319260,7,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:47:01,10:47:01,02410040,8,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:48:05,10:48:05,02410045,9,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:49:24,10:49:24,02410050,10,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:50:29,10:50:29,02410055,11,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02410060,12,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:52:55,10:52:55,02410065,13,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:54:30,10:54:30,02410066,14,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02410071,15,0,0
2261069-JAN12-GOOG-MV-Weekday-24,10:58:08,10:58:08,02410075,16,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:00:33,11:00:33,02410080,17,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:01:38,11:01:38,02410085,18,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:02:10,11:02:10,02410101,19,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:05:08,11:05:08,02319296,20,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02319297,21,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02319300,22,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:07:45,11:07:45,02316310,23,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02310320,24,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:10:46,11:10:46,02410145,25,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:11:08,11:11:08,02410150,26,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:13:06,11:13:06,02410155,27,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:13:32,11:13:32,02410165,28,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:14:08,11:14:08,02410160,29,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:15:32,11:15:32,02410170,30,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:17:11,11:17:11,02410175,31,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:20:12,11:20:12,02400028,32,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02408080,33,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:24:50,11:24:50,02400005,34,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:25:51,11:25:51,02400015,35,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:27:08,11:27:08,02400017,36,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:28:39,11:28:39,02400018,37,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:28:57,11:28:57,02410200,38,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:29:49,11:29:49,02410205,39,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:31:01,11:31:01,02400019,40,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:31:16,11:31:16,02410235,41,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:31:53,11:31:53,02410240,42,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:32:24,11:32:24,02410245,43,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:32:53,11:32:53,02410250,44,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:33:41,11:33:41,02410255,45,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:34:19,11:34:19,02410260,46,0,0
2261069-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02408005,47,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02309055,1,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:01:24,13:01:24,02140005,2,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:02:03,13:02:03,02309065,3,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:02:59,13:02:59,02309070,4,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:03:26,13:03:26,02306075,5,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:04:29,13:04:29,02319255,6,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:04:44,13:04:44,02319260,7,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:07:01,13:07:01,02410040,8,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:08:05,13:08:05,02410045,9,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:09:24,13:09:24,02410050,10,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:10:29,13:10:29,02410055,11,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02410060,12,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:12:55,13:12:55,02410065,13,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:14:30,13:14:30,02410066,14,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02410071,15,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:18:08,13:18:08,02410075,16,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:20:33,13:20:33,02410080,17,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:21:38,13:21:38,02410085,18,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:22:10,13:22:10,02410101,19,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:25:08,13:25:08,02319296,20,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02319297,21,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02319300,22,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:27:45,13:27:45,02316310,23,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02310320,24,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:30:46,13:30:46,02410145,25,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:31:08,13:31:08,02410150,26,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:33:06,13:33:06,02410155,27,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:33:32,13:33:32,02410165,28,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:34:08,13:34:08,02410160,29,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:35:32,13:35:32,02410170,30,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:37:11,13:37:11,02410175,31,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:40:12,13:40:12,02400028,32,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02408080,33,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:44:50,13:44:50,02400005,34,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:45:51,13:45:51,02400015,35,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:47:08,13:47:08,02400017,36,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:48:39,13:48:39,02400018,37,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:48:57,13:48:57,02410200,38,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:49:49,13:49:49,02410205,39,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:51:01,13:51:01,02400019,40,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:51:16,13:51:16,02410235,41,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:51:53,13:51:53,02410240,42,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:52:24,13:52:24,02410245,43,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:52:53,13:52:53,02410250,44,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:53:41,13:53:41,02410255,45,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:54:19,13:54:19,02410260,46,0,0
2261070-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02408005,47,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02309055,1,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:21:24,15:21:24,02140005,2,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:22:03,15:22:03,02309065,3,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:22:59,15:22:59,02309070,4,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:23:26,15:23:26,02306075,5,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:24:29,15:24:29,02319255,6,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:24:44,15:24:44,02319260,7,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:27:01,15:27:01,02410040,8,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:28:05,15:28:05,02410045,9,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:29:24,15:29:24,02410050,10,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:30:29,15:30:29,02410055,11,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02410060,12,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:32:55,15:32:55,02410065,13,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:34:30,15:34:30,02410066,14,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02410071,15,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:38:08,15:38:08,02410075,16,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:40:33,15:40:33,02410080,17,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:41:38,15:41:38,02410085,18,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:42:10,15:42:10,02410101,19,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:45:08,15:45:08,02319296,20,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02319297,21,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02319300,22,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:47:45,15:47:45,02316310,23,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02310320,24,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:50:46,15:50:46,02410145,25,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:51:08,15:51:08,02410150,26,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:53:06,15:53:06,02410155,27,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:53:32,15:53:32,02410165,28,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:54:08,15:54:08,02410160,29,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:55:32,15:55:32,02410170,30,0,0
2261071-JAN12-GOOG-MV-Weekday-24,15:57:11,15:57:11,02410175,31,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:00:12,16:00:12,02400028,32,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02408080,33,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:04:50,16:04:50,02400005,34,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:05:51,16:05:51,02400015,35,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:07:08,16:07:08,02400017,36,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:08:39,16:08:39,02400018,37,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:08:57,16:08:57,02410200,38,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:09:49,16:09:49,02410205,39,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:11:01,16:11:01,02400019,40,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:11:16,16:11:16,02410235,41,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:11:53,16:11:53,02410240,42,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:12:24,16:12:24,02410245,43,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:12:53,16:12:53,02410250,44,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:13:41,16:13:41,02410255,45,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:14:19,16:14:19,02410260,46,0,0
2261071-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02408005,47,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02309055,1,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:41:18,17:41:18,02140005,2,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:41:56,17:41:56,02309065,3,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:42:48,17:42:48,02309070,4,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:43:13,17:43:13,02306075,5,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:44:12,17:44:12,02319255,6,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:44:26,17:44:26,02319260,7,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:46:35,17:46:35,02410040,8,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:47:35,17:47:35,02410045,9,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:48:49,17:48:49,02410050,10,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:49:50,17:49:50,02410055,11,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:50:19,17:50:19,02410060,12,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:52:06,17:52:06,02410065,13,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:53:36,17:53:36,02410066,14,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02410071,15,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:57:08,17:57:08,02410075,16,0,0
2261072-JAN12-GOOG-MV-Weekday-24,17:59:33,17:59:33,02410080,17,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:00:38,18:00:38,02410085,18,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:01:10,18:01:10,02410101,19,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:04:08,18:04:08,02319296,20,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02319297,21,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02319300,22,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:06:45,18:06:45,02316310,23,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02310320,24,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:09:46,18:09:46,02410145,25,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:10:08,18:10:08,02410150,26,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:12:06,18:12:06,02410155,27,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:12:32,18:12:32,02410165,28,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:13:08,18:13:08,02410160,29,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:14:32,18:14:32,02410170,30,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:16:11,18:16:11,02410175,31,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:19:12,18:19:12,02400028,32,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02408080,33,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:23:50,18:23:50,02400005,34,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:24:51,18:24:51,02400015,35,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:26:08,18:26:08,02400017,36,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:27:39,18:27:39,02400018,37,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:27:57,18:27:57,02410200,38,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:28:49,18:28:49,02410205,39,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:30:01,18:30:01,02400019,40,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:30:16,18:30:16,02410235,41,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:30:53,18:30:53,02410240,42,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:31:24,18:31:24,02410245,43,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:31:53,18:31:53,02410250,44,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:32:41,18:32:41,02410255,45,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:33:19,18:33:19,02410260,46,0,0
2261072-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02408005,47,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02309055,1,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:31:18,09:31:18,02140005,2,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:31:55,09:31:55,02309065,3,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:32:47,09:32:47,02309070,4,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:34:09,09:34:09,02319255,5,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:34:23,09:34:23,02319260,6,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:36:31,09:36:31,02410040,7,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:37:31,09:37:31,02410045,8,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:38:44,09:38:44,02410050,9,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:39:45,09:39:45,02410055,10,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:40:14,09:40:14,02410060,11,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:42:01,09:42:01,02410065,12,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:43:30,09:43:30,02410066,13,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:44:55,09:44:55,02400186,14,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:46:35,09:46:35,02400187,15,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:47:48,09:47:48,02400188,16,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02400189,17,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:52:25,09:52:25,02400190,18,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:55:17,09:55:17,02400191,19,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02400192,20,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02410071,21,0,0
2261073-JAN12-GOOG-MV-Weekday-24,09:59:08,09:59:08,02410075,22,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:01:33,10:01:33,02410080,23,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:02:38,10:02:38,02410085,24,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:03:10,10:03:10,02410101,25,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:06:08,10:06:08,02319296,26,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02319297,27,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02319300,28,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:08:45,10:08:45,02316310,29,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02310320,30,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:11:46,10:11:46,02410145,31,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:12:08,10:12:08,02410150,32,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:14:06,10:14:06,02410155,33,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:14:32,10:14:32,02410165,34,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:15:08,10:15:08,02410160,35,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:16:32,10:16:32,02410170,36,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:18:11,10:18:11,02410175,37,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:21:12,10:21:12,02400028,38,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02408080,39,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:25:50,10:25:50,02400005,40,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:26:51,10:26:51,02400015,41,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:28:08,10:28:08,02400017,42,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:29:39,10:29:39,02400018,43,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:29:57,10:29:57,02410200,44,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:30:49,10:30:49,02410205,45,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:32:01,10:32:01,02400019,46,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:32:16,10:32:16,02410235,47,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:32:53,10:32:53,02410240,48,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:33:24,10:33:24,02410245,49,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:33:53,10:33:53,02410250,50,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:34:41,10:34:41,02410255,51,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:35:19,10:35:19,02410260,52,0,0
2261073-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,02408005,53,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02309055,1,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:51:22,11:51:22,02140005,2,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:52:01,11:52:01,02309065,3,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:52:56,11:52:56,02309070,4,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:54:22,11:54:22,02319255,5,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:54:37,11:54:37,02319260,6,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:56:52,11:56:52,02410040,7,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:57:55,11:57:55,02410045,8,0,0
2261074-JAN12-GOOG-MV-Weekday-24,11:59:12,11:59:12,02410050,9,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:00:16,12:00:16,02410055,10,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:00:46,12:00:46,02410060,11,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:02:39,12:02:39,02410065,12,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:04:13,12:04:13,02410066,13,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:05:42,12:05:42,02400186,14,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:07:28,12:07:28,02400187,15,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:08:44,12:08:44,02400188,16,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02400189,17,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:13:25,12:13:25,02400190,18,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:16:17,12:16:17,02400191,19,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02400192,20,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02410071,21,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:20:08,12:20:08,02410075,22,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:22:33,12:22:33,02410080,23,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:23:38,12:23:38,02410085,24,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:24:10,12:24:10,02410101,25,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:27:08,12:27:08,02319296,26,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02319297,27,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02319300,28,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:29:45,12:29:45,02316310,29,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02310320,30,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:32:46,12:32:46,02410145,31,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:33:08,12:33:08,02410150,32,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:35:06,12:35:06,02410155,33,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:35:32,12:35:32,02410165,34,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:36:08,12:36:08,02410160,35,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:37:32,12:37:32,02410170,36,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:39:11,12:39:11,02410175,37,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:42:12,12:42:12,02400028,38,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02408080,39,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:46:50,12:46:50,02400005,40,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:47:51,12:47:51,02400015,41,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:49:08,12:49:08,02400017,42,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:50:39,12:50:39,02400018,43,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:50:57,12:50:57,02410200,44,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:51:49,12:51:49,02410205,45,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:53:01,12:53:01,02400019,46,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:53:16,12:53:16,02410235,47,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:53:53,12:53:53,02410240,48,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:54:24,12:54:24,02410245,49,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:54:53,12:54:53,02410250,50,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:55:41,12:55:41,02410255,51,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:56:19,12:56:19,02410260,52,0,0
2261074-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02408005,53,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02309055,1,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:11:22,14:11:22,02140005,2,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:12:01,14:12:01,02309065,3,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:12:56,14:12:56,02309070,4,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:14:22,14:14:22,02319255,5,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:14:37,14:14:37,02319260,6,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:16:52,14:16:52,02410040,7,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:17:55,14:17:55,02410045,8,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:19:12,14:19:12,02410050,9,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:20:16,14:20:16,02410055,10,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:20:46,14:20:46,02410060,11,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:22:39,14:22:39,02410065,12,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:24:13,14:24:13,02410066,13,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:25:42,14:25:42,02400186,14,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:27:28,14:27:28,02400187,15,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:28:44,14:28:44,02400188,16,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02400189,17,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:33:25,14:33:25,02400190,18,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:36:17,14:36:17,02400191,19,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02400192,20,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02410071,21,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:40:08,14:40:08,02410075,22,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:42:33,14:42:33,02410080,23,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:43:38,14:43:38,02410085,24,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:44:10,14:44:10,02410101,25,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:47:08,14:47:08,02319296,26,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02319297,27,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02319300,28,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:49:45,14:49:45,02316310,29,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02310320,30,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:52:46,14:52:46,02410145,31,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:53:08,14:53:08,02410150,32,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:55:06,14:55:06,02410155,33,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:55:32,14:55:32,02410165,34,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:56:08,14:56:08,02410160,35,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:57:32,14:57:32,02410170,36,0,0
2261075-JAN12-GOOG-MV-Weekday-24,14:59:11,14:59:11,02410175,37,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:02:12,15:02:12,02400028,38,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02408080,39,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:06:50,15:06:50,02400005,40,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:07:51,15:07:51,02400015,41,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:09:08,15:09:08,02400017,42,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:10:39,15:10:39,02400018,43,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:10:57,15:10:57,02410200,44,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:11:49,15:11:49,02410205,45,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:13:01,15:13:01,02400019,46,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:13:16,15:13:16,02410235,47,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:13:53,15:13:53,02410240,48,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:14:24,15:14:24,02410245,49,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:14:53,15:14:53,02410250,50,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:15:41,15:15:41,02410255,51,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:16:19,15:16:19,02410260,52,0,0
2261075-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02408005,53,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02309055,1,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:31:22,16:31:22,02140005,2,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:32:01,16:32:01,02309065,3,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:32:56,16:32:56,02309070,4,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:34:22,16:34:22,02319255,5,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:34:37,16:34:37,02319260,6,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:36:52,16:36:52,02410040,7,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:37:55,16:37:55,02410045,8,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:39:12,16:39:12,02410050,9,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:40:16,16:40:16,02410055,10,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:40:46,16:40:46,02410060,11,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:42:39,16:42:39,02410065,12,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:44:13,16:44:13,02410066,13,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:45:42,16:45:42,02400186,14,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:47:28,16:47:28,02400187,15,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:48:44,16:48:44,02400188,16,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02400189,17,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:53:25,16:53:25,02400190,18,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:56:17,16:56:17,02400191,19,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02400192,20,0,0
2261077-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02410071,21,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:00:08,17:00:08,02410075,22,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:02:33,17:02:33,02410080,23,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:03:38,17:03:38,02410085,24,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:04:10,17:04:10,02410101,25,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:07:08,17:07:08,02319296,26,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02319297,27,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02319300,28,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:09:45,17:09:45,02316310,29,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02310320,30,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:12:46,17:12:46,02410145,31,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:13:08,17:13:08,02410150,32,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:15:06,17:15:06,02410155,33,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:15:32,17:15:32,02410165,34,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:16:08,17:16:08,02410160,35,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:17:32,17:17:32,02410170,36,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:19:11,17:19:11,02410175,37,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:22:12,17:22:12,02400028,38,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02408080,39,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:26:50,17:26:50,02400005,40,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:27:51,17:27:51,02400015,41,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:29:08,17:29:08,02400017,42,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:30:39,17:30:39,02400018,43,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:30:57,17:30:57,02410200,44,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:31:49,17:31:49,02410205,45,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:33:01,17:33:01,02400019,46,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:33:16,17:33:16,02410235,47,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:33:53,17:33:53,02410240,48,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:34:24,17:34:24,02410245,49,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:34:53,17:34:53,02410250,50,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:35:41,17:35:41,02410255,51,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:36:19,17:36:19,02410260,52,0,0
2261077-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02408005,53,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02309055,1,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:02:06,06:02:06,02140005,2,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:03:06,06:03:06,02309065,3,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:04:30,06:04:30,02309070,4,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:06:38,06:06:38,02309080,5,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:07:38,06:07:38,02309085,6,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:08:50,06:08:50,02309090,7,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02309095,8,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02309100,9,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:11:49,06:11:49,02309101,10,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:12:58,06:12:58,02309102,11,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:14:17,06:14:17,02300105,12,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:14:52,06:14:52,02300110,13,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:15:48,06:15:48,02300115,14,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:16:32,06:16:32,02300120,15,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:18:39,06:18:39,02306121,16,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02308125,17,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:20:24,06:20:24,02308126,18,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:20:46,06:20:46,02308127,19,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:21:47,06:21:47,02308130,20,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:22:35,06:22:35,02308131,21,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:23:06,06:23:06,02308132,22,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:23:42,06:23:42,02308133,23,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:27:34,06:27:34,02308125,24,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:27:58,06:27:58,02308126,25,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:28:20,06:28:20,02308127,26,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:29:07,06:29:07,02300139,27,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:29:46,06:29:46,02300140,28,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:30:29,06:30:29,02300141,29,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:31:20,06:31:20,02300142,30,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:32:32,06:32:32,02300143,31,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:33:57,06:33:57,02300147,32,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02300148,33,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02300155,34,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02309175,35,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:40:57,06:40:57,02300185,36,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:41:43,06:41:43,02300186,37,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:42:34,06:42:34,02300190,38,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:43:26,06:43:26,02300195,39,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:43:48,06:43:48,02300196,40,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02308200,41,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:47:10,06:47:10,02308240,42,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:48:27,06:48:27,02300205,43,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:49:18,06:49:18,02300206,44,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02300220,45,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:51:58,06:51:58,02300230,46,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:52:58,06:52:58,02310152,47,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:53:41,06:53:41,02310153,48,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:54:14,06:54:14,02310154,49,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:56:38,06:56:38,02300245,50,0,0
2261078-JAN12-GOOG-MV-Weekday-24,06:58:42,06:58:42,02300250,51,0,0
2261078-JAN12-GOOG-MV-Weekday-24,07:00:32,07:00:32,02310010,52,0,0
2261078-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00809095,53,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02309055,1,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:12:06,07:12:06,02140005,2,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:13:06,07:13:06,02309065,3,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:14:30,07:14:30,02309070,4,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:16:38,07:16:38,02309080,5,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:17:38,07:17:38,02309085,6,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:18:50,07:18:50,02309090,7,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02309095,8,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02309100,9,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:21:49,07:21:49,02309101,10,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:22:58,07:22:58,02309102,11,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:24:17,07:24:17,02300105,12,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:24:52,07:24:52,02300110,13,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:25:48,07:25:48,02300115,14,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:26:32,07:26:32,02300120,15,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:28:39,07:28:39,02306121,16,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02308125,17,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:30:24,07:30:24,02308126,18,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:30:46,07:30:46,02308127,19,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:31:47,07:31:47,02308130,20,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:32:35,07:32:35,02308131,21,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:33:06,07:33:06,02308132,22,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:33:42,07:33:42,02308133,23,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:37:34,07:37:34,02308125,24,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:37:58,07:37:58,02308126,25,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:38:20,07:38:20,02308127,26,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:39:07,07:39:07,02300139,27,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:39:46,07:39:46,02300140,28,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:40:29,07:40:29,02300141,29,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:41:20,07:41:20,02300142,30,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:42:32,07:42:32,02300143,31,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:43:57,07:43:57,02300147,32,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02300148,33,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02300155,34,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02309175,35,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:50:57,07:50:57,02300185,36,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:51:43,07:51:43,02300186,37,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:52:34,07:52:34,02300190,38,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:53:26,07:53:26,02300195,39,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:53:48,07:53:48,02300196,40,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02308200,41,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:57:10,07:57:10,02308240,42,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:58:27,07:58:27,02300205,43,0,0
2261079-JAN12-GOOG-MV-Weekday-24,07:59:18,07:59:18,02300206,44,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02300220,45,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:01:58,08:01:58,02300230,46,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:02:58,08:02:58,02310152,47,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:03:41,08:03:41,02310153,48,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:04:14,08:04:14,02310154,49,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:06:38,08:06:38,02300245,50,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:08:42,08:08:42,02300250,51,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:10:32,08:10:32,02310010,52,0,0
2261079-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00809095,53,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02309055,1,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:22:06,08:22:06,02140005,2,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:23:06,08:23:06,02309065,3,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:24:30,08:24:30,02309070,4,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:26:38,08:26:38,02309080,5,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:27:38,08:27:38,02309085,6,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:28:50,08:28:50,02309090,7,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02309095,8,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02309100,9,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:31:49,08:31:49,02309101,10,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:32:58,08:32:58,02309102,11,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:34:17,08:34:17,02300105,12,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:34:52,08:34:52,02300110,13,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:35:48,08:35:48,02300115,14,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:36:32,08:36:32,02300120,15,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:38:39,08:38:39,02306121,16,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02308125,17,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:40:24,08:40:24,02308126,18,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:40:46,08:40:46,02308127,19,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:41:47,08:41:47,02308130,20,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:42:35,08:42:35,02308131,21,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:43:06,08:43:06,02308132,22,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:43:42,08:43:42,02308133,23,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:47:34,08:47:34,02308125,24,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:47:58,08:47:58,02308126,25,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:48:20,08:48:20,02308127,26,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:49:07,08:49:07,02300139,27,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:49:46,08:49:46,02300140,28,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:50:29,08:50:29,02300141,29,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:51:20,08:51:20,02300142,30,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:52:32,08:52:32,02300143,31,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:53:57,08:53:57,02300147,32,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02300148,33,0,0
2261080-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02300155,34,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02309175,35,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:00:57,09:00:57,02300185,36,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:01:43,09:01:43,02300186,37,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:02:34,09:02:34,02300190,38,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:03:26,09:03:26,02300195,39,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:03:48,09:03:48,02300196,40,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02308200,41,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:07:10,09:07:10,02308240,42,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:08:27,09:08:27,02300205,43,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:09:18,09:09:18,02300206,44,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02300220,45,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:11:58,09:11:58,02300230,46,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:12:58,09:12:58,02310152,47,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:13:41,09:13:41,02310153,48,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:14:14,09:14:14,02310154,49,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:16:38,09:16:38,02300245,50,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:18:42,09:18:42,02300250,51,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:20:32,09:20:32,02310010,52,0,0
2261080-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00809095,53,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02309055,1,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:32:06,09:32:06,02140005,2,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:33:06,09:33:06,02309065,3,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:34:30,09:34:30,02309070,4,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:36:38,09:36:38,02309080,5,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:37:38,09:37:38,02309085,6,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:38:50,09:38:50,02309090,7,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02309095,8,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02309100,9,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:41:49,09:41:49,02309101,10,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:42:58,09:42:58,02309102,11,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:44:17,09:44:17,02300105,12,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:44:52,09:44:52,02300110,13,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:45:48,09:45:48,02300115,14,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:46:32,09:46:32,02300120,15,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:48:39,09:48:39,02306121,16,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02308125,17,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:50:24,09:50:24,02308126,18,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:50:46,09:50:46,02308127,19,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:51:47,09:51:47,02308130,20,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:52:35,09:52:35,02308131,21,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:53:06,09:53:06,02308132,22,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:53:42,09:53:42,02308133,23,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:57:34,09:57:34,02308125,24,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:57:58,09:57:58,02308126,25,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:58:20,09:58:20,02308127,26,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:59:07,09:59:07,02300139,27,0,0
2261081-JAN12-GOOG-MV-Weekday-24,09:59:46,09:59:46,02300140,28,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:00:29,10:00:29,02300141,29,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:01:20,10:01:20,02300142,30,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:02:32,10:02:32,02300143,31,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:03:57,10:03:57,02300147,32,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02300148,33,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02300155,34,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02309175,35,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:10:57,10:10:57,02300185,36,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:11:43,10:11:43,02300186,37,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:12:34,10:12:34,02300190,38,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:13:26,10:13:26,02300195,39,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:13:48,10:13:48,02300196,40,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02308200,41,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:17:10,10:17:10,02308240,42,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:18:27,10:18:27,02300205,43,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:19:18,10:19:18,02300206,44,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02300220,45,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:21:58,10:21:58,02300230,46,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:22:58,10:22:58,02310152,47,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:23:41,10:23:41,02310153,48,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:24:14,10:24:14,02310154,49,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:26:38,10:26:38,02300245,50,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:28:42,10:28:42,02300250,51,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:30:32,10:30:32,02310010,52,0,0
2261081-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00809095,53,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02309055,1,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:42:06,10:42:06,02140005,2,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:43:06,10:43:06,02309065,3,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:44:30,10:44:30,02309070,4,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:46:38,10:46:38,02309080,5,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:47:38,10:47:38,02309085,6,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:48:50,10:48:50,02309090,7,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02309095,8,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02309100,9,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:51:49,10:51:49,02309101,10,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:52:58,10:52:58,02309102,11,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:54:17,10:54:17,02300105,12,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:54:52,10:54:52,02300110,13,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:55:48,10:55:48,02300115,14,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:56:32,10:56:32,02300120,15,0,0
2261082-JAN12-GOOG-MV-Weekday-24,10:58:39,10:58:39,02306121,16,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02308125,17,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:00:24,11:00:24,02308126,18,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:00:46,11:00:46,02308127,19,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:01:47,11:01:47,02308130,20,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:02:35,11:02:35,02308131,21,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:03:06,11:03:06,02308132,22,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:03:42,11:03:42,02308133,23,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:07:34,11:07:34,02308125,24,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:07:58,11:07:58,02308126,25,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:08:20,11:08:20,02308127,26,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:09:07,11:09:07,02300139,27,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:09:46,11:09:46,02300140,28,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:10:29,11:10:29,02300141,29,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:11:20,11:11:20,02300142,30,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:12:32,11:12:32,02300143,31,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:13:57,11:13:57,02300147,32,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02300148,33,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02300155,34,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02309175,35,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:20:57,11:20:57,02300185,36,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:21:43,11:21:43,02300186,37,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:22:34,11:22:34,02300190,38,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:23:26,11:23:26,02300195,39,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:23:48,11:23:48,02300196,40,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02308200,41,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:27:10,11:27:10,02308240,42,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:28:27,11:28:27,02300205,43,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:29:18,11:29:18,02300206,44,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02300220,45,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:31:58,11:31:58,02300230,46,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:32:58,11:32:58,02310152,47,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:33:41,11:33:41,02310153,48,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:34:14,11:34:14,02310154,49,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:36:38,11:36:38,02300245,50,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:38:42,11:38:42,02300250,51,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:40:32,11:40:32,02310010,52,0,0
2261082-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00809095,53,0,0
2261083-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02309055,1,0,0
2261083-JAN12-GOOG-MV-Weekday-24,11:52:06,11:52:06,02140005,2,0,0
2261083-JAN12-GOOG-MV-Weekday-24,11:53:06,11:53:06,02309065,3,0,0
2261083-JAN12-GOOG-MV-Weekday-24,11:54:30,11:54:30,02309070,4,0,0
2261083-JAN12-GOOG-MV-Weekday-24,11:56:38,11:56:38,02309080,5,0,0
2261083-JAN12-GOOG-MV-Weekday-24,11:57:38,11:57:38,02309085,6,0,0
2261083-JAN12-GOOG-MV-Weekday-24,11:58:50,11:58:50,02309090,7,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02309095,8,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02309100,9,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:01:49,12:01:49,02309101,10,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:02:58,12:02:58,02309102,11,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:04:17,12:04:17,02300105,12,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:04:52,12:04:52,02300110,13,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:05:48,12:05:48,02300115,14,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:06:32,12:06:32,02300120,15,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:08:39,12:08:39,02306121,16,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02308125,17,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:10:24,12:10:24,02308126,18,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:10:46,12:10:46,02308127,19,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:11:47,12:11:47,02308130,20,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:12:35,12:12:35,02308131,21,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:13:06,12:13:06,02308132,22,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:13:42,12:13:42,02308133,23,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:17:34,12:17:34,02308125,24,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:17:58,12:17:58,02308126,25,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:18:20,12:18:20,02308127,26,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:19:07,12:19:07,02300139,27,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:19:46,12:19:46,02300140,28,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:20:29,12:20:29,02300141,29,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:21:20,12:21:20,02300142,30,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:22:32,12:22:32,02300143,31,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:23:57,12:23:57,02300147,32,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02300148,33,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02300155,34,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02309175,35,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:30:57,12:30:57,02300185,36,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:31:43,12:31:43,02300186,37,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:32:34,12:32:34,02300190,38,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:33:26,12:33:26,02300195,39,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:33:48,12:33:48,02300196,40,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02308200,41,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:37:10,12:37:10,02308240,42,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:38:27,12:38:27,02300205,43,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:39:18,12:39:18,02300206,44,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02300220,45,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:41:58,12:41:58,02300230,46,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:42:58,12:42:58,02310152,47,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:43:41,12:43:41,02310153,48,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:44:14,12:44:14,02310154,49,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:46:38,12:46:38,02300245,50,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:48:42,12:48:42,02300250,51,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:50:32,12:50:32,02310010,52,0,0
2261083-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00809095,53,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02309055,1,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:02:06,13:02:06,02140005,2,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:03:06,13:03:06,02309065,3,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:04:30,13:04:30,02309070,4,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:06:38,13:06:38,02309080,5,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:07:38,13:07:38,02309085,6,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:08:50,13:08:50,02309090,7,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02309095,8,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02309100,9,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:11:49,13:11:49,02309101,10,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:12:58,13:12:58,02309102,11,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:14:17,13:14:17,02300105,12,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:14:52,13:14:52,02300110,13,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:15:48,13:15:48,02300115,14,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:16:32,13:16:32,02300120,15,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:18:39,13:18:39,02306121,16,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02308125,17,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:20:24,13:20:24,02308126,18,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:20:46,13:20:46,02308127,19,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:21:47,13:21:47,02308130,20,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:22:35,13:22:35,02308131,21,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:23:06,13:23:06,02308132,22,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:23:42,13:23:42,02308133,23,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:27:34,13:27:34,02308125,24,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:27:58,13:27:58,02308126,25,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:28:20,13:28:20,02308127,26,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:29:07,13:29:07,02300139,27,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:29:46,13:29:46,02300140,28,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:30:29,13:30:29,02300141,29,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:31:20,13:31:20,02300142,30,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:32:32,13:32:32,02300143,31,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:33:57,13:33:57,02300147,32,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02300148,33,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02300155,34,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02309175,35,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:40:57,13:40:57,02300185,36,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:41:43,13:41:43,02300186,37,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:42:34,13:42:34,02300190,38,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:43:26,13:43:26,02300195,39,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:43:48,13:43:48,02300196,40,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02308200,41,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:47:10,13:47:10,02308240,42,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:48:27,13:48:27,02300205,43,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:49:18,13:49:18,02300206,44,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02300220,45,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:51:58,13:51:58,02300230,46,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:52:58,13:52:58,02310152,47,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:53:41,13:53:41,02310153,48,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:54:14,13:54:14,02310154,49,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:56:38,13:56:38,02300245,50,0,0
2261084-JAN12-GOOG-MV-Weekday-24,13:58:42,13:58:42,02300250,51,0,0
2261084-JAN12-GOOG-MV-Weekday-24,14:00:32,14:00:32,02310010,52,0,0
2261084-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,00809095,53,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02309055,1,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:12:06,14:12:06,02140005,2,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:13:06,14:13:06,02309065,3,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:14:30,14:14:30,02309070,4,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:16:38,14:16:38,02309080,5,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:17:38,14:17:38,02309085,6,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:18:50,14:18:50,02309090,7,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02309095,8,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02309100,9,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:21:49,14:21:49,02309101,10,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:22:58,14:22:58,02309102,11,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:24:17,14:24:17,02300105,12,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:24:52,14:24:52,02300110,13,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:25:48,14:25:48,02300115,14,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:26:32,14:26:32,02300120,15,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:28:39,14:28:39,02306121,16,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02308125,17,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:30:24,14:30:24,02308126,18,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:30:46,14:30:46,02308127,19,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:31:47,14:31:47,02308130,20,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:32:35,14:32:35,02308131,21,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:33:06,14:33:06,02308132,22,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:33:42,14:33:42,02308133,23,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:37:34,14:37:34,02308125,24,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:37:58,14:37:58,02308126,25,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:38:20,14:38:20,02308127,26,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:39:07,14:39:07,02300139,27,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:39:46,14:39:46,02300140,28,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:40:29,14:40:29,02300141,29,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:41:20,14:41:20,02300142,30,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:42:32,14:42:32,02300143,31,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:43:57,14:43:57,02300147,32,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02300148,33,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02300155,34,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02309175,35,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:50:57,14:50:57,02300185,36,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:51:43,14:51:43,02300186,37,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:52:34,14:52:34,02300190,38,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:53:26,14:53:26,02300195,39,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:53:48,14:53:48,02300196,40,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02308200,41,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:57:10,14:57:10,02308240,42,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:58:27,14:58:27,02300205,43,0,0
2261085-JAN12-GOOG-MV-Weekday-24,14:59:18,14:59:18,02300206,44,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02300220,45,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:01:58,15:01:58,02300230,46,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:02:58,15:02:58,02310152,47,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:03:41,15:03:41,02310153,48,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:04:14,15:04:14,02310154,49,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:06:38,15:06:38,02300245,50,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:08:42,15:08:42,02300250,51,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:10:32,15:10:32,02310010,52,0,0
2261085-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00809095,53,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02309055,1,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:22:06,15:22:06,02140005,2,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:23:06,15:23:06,02309065,3,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:24:30,15:24:30,02309070,4,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:26:38,15:26:38,02309080,5,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:27:38,15:27:38,02309085,6,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:28:50,15:28:50,02309090,7,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02309095,8,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02309100,9,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:31:49,15:31:49,02309101,10,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:32:58,15:32:58,02309102,11,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:34:17,15:34:17,02300105,12,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:34:52,15:34:52,02300110,13,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:35:48,15:35:48,02300115,14,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:36:32,15:36:32,02300120,15,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:38:39,15:38:39,02306121,16,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02308125,17,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:40:24,15:40:24,02308126,18,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:40:46,15:40:46,02308127,19,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:41:47,15:41:47,02308130,20,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:42:35,15:42:35,02308131,21,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:43:06,15:43:06,02308132,22,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:43:42,15:43:42,02308133,23,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:47:34,15:47:34,02308125,24,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:47:58,15:47:58,02308126,25,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:48:20,15:48:20,02308127,26,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:49:07,15:49:07,02300139,27,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:49:46,15:49:46,02300140,28,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:50:29,15:50:29,02300141,29,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:51:20,15:51:20,02300142,30,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:52:32,15:52:32,02300143,31,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:53:57,15:53:57,02300147,32,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02300148,33,0,0
2261086-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02300155,34,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02309175,35,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:00:57,16:00:57,02300185,36,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:01:43,16:01:43,02300186,37,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:02:34,16:02:34,02300190,38,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:03:26,16:03:26,02300195,39,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:03:48,16:03:48,02300196,40,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02308200,41,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:07:10,16:07:10,02308240,42,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:08:27,16:08:27,02300205,43,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:09:18,16:09:18,02300206,44,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02300220,45,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:11:58,16:11:58,02300230,46,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:12:58,16:12:58,02310152,47,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:13:41,16:13:41,02310153,48,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:14:14,16:14:14,02310154,49,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:16:38,16:16:38,02300245,50,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:18:42,16:18:42,02300250,51,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:20:32,16:20:32,02310010,52,0,0
2261086-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00809095,53,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02309055,1,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:32:06,16:32:06,02140005,2,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:33:06,16:33:06,02309065,3,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:34:30,16:34:30,02309070,4,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:36:38,16:36:38,02309080,5,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:37:38,16:37:38,02309085,6,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:38:50,16:38:50,02309090,7,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02309095,8,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02309100,9,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:41:49,16:41:49,02309101,10,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:42:58,16:42:58,02309102,11,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:44:17,16:44:17,02300105,12,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:44:52,16:44:52,02300110,13,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:45:48,16:45:48,02300115,14,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:46:32,16:46:32,02300120,15,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:48:39,16:48:39,02306121,16,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02308125,17,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:50:24,16:50:24,02308126,18,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:50:46,16:50:46,02308127,19,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:51:47,16:51:47,02308130,20,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:52:35,16:52:35,02308131,21,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:53:06,16:53:06,02308132,22,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:53:42,16:53:42,02308133,23,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:57:34,16:57:34,02308125,24,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:57:58,16:57:58,02308126,25,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:58:20,16:58:20,02308127,26,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:59:07,16:59:07,02300139,27,0,0
2261087-JAN12-GOOG-MV-Weekday-24,16:59:46,16:59:46,02300140,28,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:00:29,17:00:29,02300141,29,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:01:20,17:01:20,02300142,30,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:02:32,17:02:32,02300143,31,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:03:57,17:03:57,02300147,32,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02300148,33,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02300155,34,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02309175,35,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:10:57,17:10:57,02300185,36,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:11:43,17:11:43,02300186,37,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:12:34,17:12:34,02300190,38,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:13:26,17:13:26,02300195,39,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:13:48,17:13:48,02300196,40,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02308200,41,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:17:10,17:17:10,02308240,42,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:18:27,17:18:27,02300205,43,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:19:18,17:19:18,02300206,44,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02300220,45,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:21:58,17:21:58,02300230,46,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:22:58,17:22:58,02310152,47,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:23:41,17:23:41,02310153,48,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:24:14,17:24:14,02310154,49,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:26:38,17:26:38,02300245,50,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:28:42,17:28:42,02300250,51,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:30:32,17:30:32,02310010,52,0,0
2261087-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00809095,53,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02309055,1,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:42:06,17:42:06,02140005,2,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:43:06,17:43:06,02309065,3,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:44:30,17:44:30,02309070,4,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:46:38,17:46:38,02309080,5,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:47:38,17:47:38,02309085,6,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:48:50,17:48:50,02309090,7,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02309095,8,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02309100,9,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:51:49,17:51:49,02309101,10,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:52:58,17:52:58,02309102,11,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:54:17,17:54:17,02300105,12,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:54:52,17:54:52,02300110,13,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:55:48,17:55:48,02300115,14,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:56:32,17:56:32,02300120,15,0,0
2261088-JAN12-GOOG-MV-Weekday-24,17:58:39,17:58:39,02306121,16,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02308125,17,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:00:24,18:00:24,02308126,18,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:00:46,18:00:46,02308127,19,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:01:47,18:01:47,02308130,20,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:02:35,18:02:35,02308131,21,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:03:06,18:03:06,02308132,22,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:03:42,18:03:42,02308133,23,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:07:34,18:07:34,02308125,24,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:07:58,18:07:58,02308126,25,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:08:20,18:08:20,02308127,26,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:09:07,18:09:07,02300139,27,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:09:46,18:09:46,02300140,28,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:10:29,18:10:29,02300141,29,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:11:20,18:11:20,02300142,30,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:12:32,18:12:32,02300143,31,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:13:57,18:13:57,02300147,32,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02300148,33,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02300155,34,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02309175,35,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:20:57,18:20:57,02300185,36,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:21:43,18:21:43,02300186,37,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:22:34,18:22:34,02300190,38,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:23:26,18:23:26,02300195,39,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:23:48,18:23:48,02300196,40,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02308200,41,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:27:10,18:27:10,02308240,42,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:28:27,18:28:27,02300205,43,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:29:18,18:29:18,02300206,44,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02300220,45,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:31:58,18:31:58,02300230,46,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:32:58,18:32:58,02310152,47,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:33:41,18:33:41,02310153,48,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:34:14,18:34:14,02310154,49,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:36:38,18:36:38,02300245,50,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:38:42,18:38:42,02300250,51,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:40:32,18:40:32,02310010,52,0,0
2261088-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00809095,53,0,0
2261089-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02309055,1,0,0
2261089-JAN12-GOOG-MV-Weekday-24,18:52:06,18:52:06,02140005,2,0,0
2261089-JAN12-GOOG-MV-Weekday-24,18:53:06,18:53:06,02309065,3,0,0
2261089-JAN12-GOOG-MV-Weekday-24,18:54:30,18:54:30,02309070,4,0,0
2261089-JAN12-GOOG-MV-Weekday-24,18:56:38,18:56:38,02309080,5,0,0
2261089-JAN12-GOOG-MV-Weekday-24,18:57:38,18:57:38,02309085,6,0,0
2261089-JAN12-GOOG-MV-Weekday-24,18:58:50,18:58:50,02309090,7,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02309095,8,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02309100,9,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:01:49,19:01:49,02309101,10,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:02:58,19:02:58,02309102,11,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:04:17,19:04:17,02300105,12,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:04:52,19:04:52,02300110,13,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:05:48,19:05:48,02300115,14,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:06:32,19:06:32,02300120,15,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:08:39,19:08:39,02306121,16,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02308125,17,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:10:24,19:10:24,02308126,18,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:10:46,19:10:46,02308127,19,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:11:47,19:11:47,02308130,20,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:12:35,19:12:35,02308131,21,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:13:06,19:13:06,02308132,22,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:13:42,19:13:42,02308133,23,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:17:34,19:17:34,02308125,24,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:17:58,19:17:58,02308126,25,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:18:20,19:18:20,02308127,26,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:19:07,19:19:07,02300139,27,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:19:46,19:19:46,02300140,28,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:20:29,19:20:29,02300141,29,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:21:20,19:21:20,02300142,30,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:22:32,19:22:32,02300143,31,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:23:57,19:23:57,02300147,32,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02300148,33,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02300155,34,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02309175,35,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:30:57,19:30:57,02300185,36,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:31:43,19:31:43,02300186,37,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:32:34,19:32:34,02300190,38,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:33:26,19:33:26,02300195,39,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:33:48,19:33:48,02300196,40,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02308200,41,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:37:10,19:37:10,02308240,42,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:38:27,19:38:27,02300205,43,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:39:18,19:39:18,02300206,44,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02300220,45,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:41:58,19:41:58,02300230,46,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:42:58,19:42:58,02310152,47,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:43:41,19:43:41,02310153,48,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:44:14,19:44:14,02310154,49,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:46:38,19:46:38,02300245,50,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:48:42,19:48:42,02300250,51,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:50:32,19:50:32,02310010,52,0,0
2261089-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00809095,53,0,0
2261090-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,00809095,1,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:00:31,06:00:31,02310015,2,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:02:12,06:02:12,02310020,3,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:02:35,06:02:35,02310025,4,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:04:03,06:04:03,02310030,5,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:06:06,06:06:06,02310168,6,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:06:52,06:06:52,02310040,7,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:07:29,06:07:29,02310170,8,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:08:18,06:08:18,02310045,9,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02310055,10,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:10:40,06:10:40,02310070,11,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:11:43,06:11:43,02310075,12,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02310076,13,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02308205,14,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:15:58,06:15:58,02300195,15,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:16:18,06:16:18,02300196,16,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:17:19,06:17:19,02310090,17,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02310095,18,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:18:34,06:18:34,02310100,19,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02309175,20,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02310140,21,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:27:05,06:27:05,61000008,22,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:27:59,06:27:59,02310145,23,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:29:52,06:29:52,02310150,24,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:31:10,06:31:10,02310155,25,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:32:07,06:32:07,02310160,26,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:32:41,06:32:41,02310165,27,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:33:58,06:33:58,02308130,28,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:34:52,06:34:52,02308131,29,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:35:27,06:35:27,02308132,30,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:36:08,06:36:08,02308133,31,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:38:46,06:38:46,06100023,32,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:44:44,06:44:44,02310195,33,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:47:09,06:47:09,02310196,34,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:48:08,06:48:08,02310200,35,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02310210,36,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02319220,37,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:54:31,06:54:31,02319225,38,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:55:32,06:55:32,02319230,39,0,0
2261090-JAN12-GOOG-MV-Weekday-24,06:57:10,06:57:10,02300265,40,0,0
2261090-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02309055,41,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00809095,1,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:10:31,07:10:31,02310015,2,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:12:12,07:12:12,02310020,3,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:12:35,07:12:35,02310025,4,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:14:03,07:14:03,02310030,5,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:16:06,07:16:06,02310168,6,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:16:52,07:16:52,02310040,7,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:17:29,07:17:29,02310170,8,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:18:18,07:18:18,02310045,9,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02310055,10,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:20:40,07:20:40,02310070,11,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:21:43,07:21:43,02310075,12,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02310076,13,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02308205,14,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:25:58,07:25:58,02300195,15,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:26:18,07:26:18,02300196,16,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:27:19,07:27:19,02310090,17,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02310095,18,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:28:34,07:28:34,02310100,19,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02309175,20,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02310140,21,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:37:05,07:37:05,61000008,22,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:37:59,07:37:59,02310145,23,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:39:52,07:39:52,02310150,24,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:41:10,07:41:10,02310155,25,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:42:07,07:42:07,02310160,26,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:42:41,07:42:41,02310165,27,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:43:58,07:43:58,02308130,28,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:44:52,07:44:52,02308131,29,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:45:27,07:45:27,02308132,30,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:46:08,07:46:08,02308133,31,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:48:46,07:48:46,06100023,32,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:54:44,07:54:44,02310195,33,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:57:09,07:57:09,02310196,34,0,0
2261091-JAN12-GOOG-MV-Weekday-24,07:58:08,07:58:08,02310200,35,0,0
2261091-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02310210,36,0,0
2261091-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02319220,37,0,0
2261091-JAN12-GOOG-MV-Weekday-24,08:04:31,08:04:31,02319225,38,0,0
2261091-JAN12-GOOG-MV-Weekday-24,08:05:32,08:05:32,02319230,39,0,0
2261091-JAN12-GOOG-MV-Weekday-24,08:07:10,08:07:10,02300265,40,0,0
2261091-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02309055,41,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,00809095,1,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:20:31,08:20:31,02310015,2,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:22:12,08:22:12,02310020,3,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:22:35,08:22:35,02310025,4,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:24:03,08:24:03,02310030,5,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:26:06,08:26:06,02310168,6,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:26:52,08:26:52,02310040,7,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:27:29,08:27:29,02310170,8,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:28:18,08:28:18,02310045,9,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02310055,10,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:30:40,08:30:40,02310070,11,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:31:43,08:31:43,02310075,12,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02310076,13,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02308205,14,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:35:58,08:35:58,02300195,15,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:36:18,08:36:18,02300196,16,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:37:19,08:37:19,02310090,17,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02310095,18,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:38:34,08:38:34,02310100,19,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02309175,20,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02310140,21,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:47:05,08:47:05,61000008,22,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:47:59,08:47:59,02310145,23,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:49:52,08:49:52,02310150,24,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:51:10,08:51:10,02310155,25,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:52:07,08:52:07,02310160,26,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:52:41,08:52:41,02310165,27,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:53:58,08:53:58,02308130,28,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:54:52,08:54:52,02308131,29,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:55:27,08:55:27,02308132,30,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:56:08,08:56:08,02308133,31,0,0
2261092-JAN12-GOOG-MV-Weekday-24,08:58:46,08:58:46,06100023,32,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:04:44,09:04:44,02310195,33,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:07:09,09:07:09,02310196,34,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:08:08,09:08:08,02310200,35,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02310210,36,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02319220,37,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:14:31,09:14:31,02319225,38,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:15:32,09:15:32,02319230,39,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:17:10,09:17:10,02300265,40,0,0
2261092-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02309055,41,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00809095,1,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:30:31,09:30:31,02310015,2,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:32:12,09:32:12,02310020,3,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:32:35,09:32:35,02310025,4,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:34:03,09:34:03,02310030,5,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:36:06,09:36:06,02310168,6,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:36:52,09:36:52,02310040,7,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:37:29,09:37:29,02310170,8,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:38:18,09:38:18,02310045,9,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,02310055,10,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:40:40,09:40:40,02310070,11,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:41:43,09:41:43,02310075,12,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02310076,13,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02308205,14,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:45:58,09:45:58,02300195,15,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:46:18,09:46:18,02300196,16,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:47:19,09:47:19,02310090,17,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02310095,18,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:48:34,09:48:34,02310100,19,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02309175,20,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02310140,21,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:57:05,09:57:05,61000008,22,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:57:59,09:57:59,02310145,23,0,0
2261093-JAN12-GOOG-MV-Weekday-24,09:59:52,09:59:52,02310150,24,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:01:10,10:01:10,02310155,25,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:02:07,10:02:07,02310160,26,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:02:41,10:02:41,02310165,27,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:03:58,10:03:58,02308130,28,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:04:52,10:04:52,02308131,29,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:05:27,10:05:27,02308132,30,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:06:08,10:06:08,02308133,31,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:08:46,10:08:46,06100023,32,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:14:44,10:14:44,02310195,33,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:17:09,10:17:09,02310196,34,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:18:08,10:18:08,02310200,35,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02310210,36,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02319220,37,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:24:31,10:24:31,02319225,38,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:25:32,10:25:32,02319230,39,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:27:10,10:27:10,02300265,40,0,0
2261093-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02309055,41,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00809095,1,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:40:31,10:40:31,02310015,2,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:42:12,10:42:12,02310020,3,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:42:35,10:42:35,02310025,4,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:44:03,10:44:03,02310030,5,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:46:06,10:46:06,02310168,6,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:46:52,10:46:52,02310040,7,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:47:29,10:47:29,02310170,8,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:48:18,10:48:18,02310045,9,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02310055,10,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:50:40,10:50:40,02310070,11,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:51:43,10:51:43,02310075,12,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02310076,13,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02308205,14,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:55:58,10:55:58,02300195,15,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:56:18,10:56:18,02300196,16,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:57:19,10:57:19,02310090,17,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02310095,18,0,0
2261094-JAN12-GOOG-MV-Weekday-24,10:58:34,10:58:34,02310100,19,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02309175,20,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02310140,21,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:07:05,11:07:05,61000008,22,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:07:59,11:07:59,02310145,23,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:09:52,11:09:52,02310150,24,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:11:10,11:11:10,02310155,25,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:12:07,11:12:07,02310160,26,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:12:41,11:12:41,02310165,27,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:13:58,11:13:58,02308130,28,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:14:52,11:14:52,02308131,29,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:15:27,11:15:27,02308132,30,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:16:08,11:16:08,02308133,31,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:18:46,11:18:46,06100023,32,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:24:44,11:24:44,02310195,33,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:27:09,11:27:09,02310196,34,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:28:08,11:28:08,02310200,35,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02310210,36,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02319220,37,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:34:31,11:34:31,02319225,38,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:35:32,11:35:32,02319230,39,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:37:10,11:37:10,02300265,40,0,0
2261094-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02309055,41,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00809095,1,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:50:31,11:50:31,02310015,2,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:52:12,11:52:12,02310020,3,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:52:35,11:52:35,02310025,4,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:54:03,11:54:03,02310030,5,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:56:06,11:56:06,02310168,6,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:56:52,11:56:52,02310040,7,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:57:29,11:57:29,02310170,8,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:58:18,11:58:18,02310045,9,0,0
2261095-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02310055,10,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:00:40,12:00:40,02310070,11,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:01:43,12:01:43,02310075,12,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02310076,13,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02308205,14,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:05:58,12:05:58,02300195,15,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:06:18,12:06:18,02300196,16,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:07:19,12:07:19,02310090,17,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02310095,18,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:08:34,12:08:34,02310100,19,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02309175,20,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02310140,21,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:17:05,12:17:05,61000008,22,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:17:59,12:17:59,02310145,23,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:19:52,12:19:52,02310150,24,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:21:10,12:21:10,02310155,25,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:22:07,12:22:07,02310160,26,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:22:41,12:22:41,02310165,27,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:23:58,12:23:58,02308130,28,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:24:52,12:24:52,02308131,29,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:25:27,12:25:27,02308132,30,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:26:08,12:26:08,02308133,31,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:28:46,12:28:46,06100023,32,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:34:44,12:34:44,02310195,33,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:37:09,12:37:09,02310196,34,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:38:08,12:38:08,02310200,35,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02310210,36,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02319220,37,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:44:31,12:44:31,02319225,38,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:45:32,12:45:32,02319230,39,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:47:10,12:47:10,02300265,40,0,0
2261095-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02309055,41,0,0
2261096-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00809095,1,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:00:31,13:00:31,02310015,2,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:02:12,13:02:12,02310020,3,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:02:35,13:02:35,02310025,4,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:04:03,13:04:03,02310030,5,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:06:06,13:06:06,02310168,6,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:06:52,13:06:52,02310040,7,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:07:29,13:07:29,02310170,8,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:08:18,13:08:18,02310045,9,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02310055,10,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:10:40,13:10:40,02310070,11,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:11:43,13:11:43,02310075,12,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02310076,13,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02308205,14,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:15:58,13:15:58,02300195,15,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:16:18,13:16:18,02300196,16,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:17:19,13:17:19,02310090,17,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02310095,18,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:18:34,13:18:34,02310100,19,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02309175,20,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02310140,21,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:27:05,13:27:05,61000008,22,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:27:59,13:27:59,02310145,23,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:29:52,13:29:52,02310150,24,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:31:10,13:31:10,02310155,25,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:32:07,13:32:07,02310160,26,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:32:41,13:32:41,02310165,27,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:33:58,13:33:58,02308130,28,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:34:52,13:34:52,02308131,29,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:35:27,13:35:27,02308132,30,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:36:08,13:36:08,02308133,31,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:38:46,13:38:46,06100023,32,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:44:44,13:44:44,02310195,33,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:47:09,13:47:09,02310196,34,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:48:08,13:48:08,02310200,35,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02310210,36,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02319220,37,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:54:31,13:54:31,02319225,38,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:55:32,13:55:32,02319230,39,0,0
2261096-JAN12-GOOG-MV-Weekday-24,13:57:10,13:57:10,02300265,40,0,0
2261096-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02309055,41,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00809095,1,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:10:31,14:10:31,02310015,2,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:12:12,14:12:12,02310020,3,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:12:35,14:12:35,02310025,4,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:14:03,14:14:03,02310030,5,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:16:06,14:16:06,02310168,6,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:16:52,14:16:52,02310040,7,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:17:29,14:17:29,02310170,8,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:18:18,14:18:18,02310045,9,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02310055,10,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:20:40,14:20:40,02310070,11,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:21:43,14:21:43,02310075,12,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02310076,13,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02308205,14,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:25:58,14:25:58,02300195,15,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:26:18,14:26:18,02300196,16,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:27:19,14:27:19,02310090,17,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02310095,18,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:28:34,14:28:34,02310100,19,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02309175,20,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02310140,21,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:37:05,14:37:05,61000008,22,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:37:59,14:37:59,02310145,23,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:39:52,14:39:52,02310150,24,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:41:10,14:41:10,02310155,25,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:42:07,14:42:07,02310160,26,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:42:41,14:42:41,02310165,27,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:43:58,14:43:58,02308130,28,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:44:52,14:44:52,02308131,29,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:45:27,14:45:27,02308132,30,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:46:08,14:46:08,02308133,31,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:48:46,14:48:46,06100023,32,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:54:44,14:54:44,02310195,33,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:57:09,14:57:09,02310196,34,0,0
2261097-JAN12-GOOG-MV-Weekday-24,14:58:08,14:58:08,02310200,35,0,0
2261097-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02310210,36,0,0
2261097-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02319220,37,0,0
2261097-JAN12-GOOG-MV-Weekday-24,15:04:31,15:04:31,02319225,38,0,0
2261097-JAN12-GOOG-MV-Weekday-24,15:05:32,15:05:32,02319230,39,0,0
2261097-JAN12-GOOG-MV-Weekday-24,15:07:10,15:07:10,02300265,40,0,0
2261097-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02309055,41,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00809095,1,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:20:31,15:20:31,02310015,2,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:22:12,15:22:12,02310020,3,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:22:35,15:22:35,02310025,4,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:24:03,15:24:03,02310030,5,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:26:06,15:26:06,02310168,6,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:26:52,15:26:52,02310040,7,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:27:29,15:27:29,02310170,8,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:28:18,15:28:18,02310045,9,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02310055,10,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:30:40,15:30:40,02310070,11,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:31:43,15:31:43,02310075,12,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02310076,13,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02308205,14,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:35:58,15:35:58,02300195,15,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:36:18,15:36:18,02300196,16,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:37:19,15:37:19,02310090,17,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02310095,18,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:38:34,15:38:34,02310100,19,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02309175,20,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02310140,21,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:47:05,15:47:05,61000008,22,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:47:59,15:47:59,02310145,23,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:49:52,15:49:52,02310150,24,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:51:10,15:51:10,02310155,25,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:52:07,15:52:07,02310160,26,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:52:41,15:52:41,02310165,27,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:53:58,15:53:58,02308130,28,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:54:52,15:54:52,02308131,29,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:55:27,15:55:27,02308132,30,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:56:08,15:56:08,02308133,31,0,0
2261098-JAN12-GOOG-MV-Weekday-24,15:58:46,15:58:46,06100023,32,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:04:44,16:04:44,02310195,33,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:07:09,16:07:09,02310196,34,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:08:08,16:08:08,02310200,35,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02310210,36,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02319220,37,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:14:31,16:14:31,02319225,38,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:15:32,16:15:32,02319230,39,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:17:10,16:17:10,02300265,40,0,0
2261098-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02309055,41,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00809095,1,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:30:31,16:30:31,02310015,2,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:32:12,16:32:12,02310020,3,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:32:35,16:32:35,02310025,4,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:34:03,16:34:03,02310030,5,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:36:06,16:36:06,02310168,6,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:36:52,16:36:52,02310040,7,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:37:29,16:37:29,02310170,8,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:38:18,16:38:18,02310045,9,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02310055,10,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:40:40,16:40:40,02310070,11,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:41:43,16:41:43,02310075,12,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02310076,13,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02308205,14,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:45:58,16:45:58,02300195,15,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:46:18,16:46:18,02300196,16,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:47:19,16:47:19,02310090,17,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02310095,18,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:48:34,16:48:34,02310100,19,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02309175,20,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02310140,21,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:57:05,16:57:05,61000008,22,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:57:59,16:57:59,02310145,23,0,0
2261099-JAN12-GOOG-MV-Weekday-24,16:59:52,16:59:52,02310150,24,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:01:10,17:01:10,02310155,25,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:02:07,17:02:07,02310160,26,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:02:41,17:02:41,02310165,27,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:03:58,17:03:58,02308130,28,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:04:52,17:04:52,02308131,29,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:05:27,17:05:27,02308132,30,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:06:08,17:06:08,02308133,31,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:08:46,17:08:46,06100023,32,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:14:44,17:14:44,02310195,33,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:17:09,17:17:09,02310196,34,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:18:08,17:18:08,02310200,35,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02310210,36,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02319220,37,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:24:31,17:24:31,02319225,38,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:25:32,17:25:32,02319230,39,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:27:10,17:27:10,02300265,40,0,0
2261099-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02309055,41,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00809095,1,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:40:31,17:40:31,02310015,2,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:42:12,17:42:12,02310020,3,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:42:35,17:42:35,02310025,4,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:44:03,17:44:03,02310030,5,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:46:06,17:46:06,02310168,6,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:46:52,17:46:52,02310040,7,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:47:29,17:47:29,02310170,8,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:48:18,17:48:18,02310045,9,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02310055,10,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:50:40,17:50:40,02310070,11,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:51:43,17:51:43,02310075,12,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02310076,13,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02308205,14,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:55:58,17:55:58,02300195,15,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:56:18,17:56:18,02300196,16,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:57:19,17:57:19,02310090,17,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02310095,18,0,0
2261100-JAN12-GOOG-MV-Weekday-24,17:58:34,17:58:34,02310100,19,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02309175,20,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02310140,21,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:07:05,18:07:05,61000008,22,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:07:59,18:07:59,02310145,23,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:09:52,18:09:52,02310150,24,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:11:10,18:11:10,02310155,25,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:12:07,18:12:07,02310160,26,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:12:41,18:12:41,02310165,27,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:13:58,18:13:58,02308130,28,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:14:52,18:14:52,02308131,29,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:15:27,18:15:27,02308132,30,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:16:08,18:16:08,02308133,31,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:18:46,18:18:46,06100023,32,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:24:44,18:24:44,02310195,33,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:27:09,18:27:09,02310196,34,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:28:08,18:28:08,02310200,35,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02310210,36,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02319220,37,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:34:31,18:34:31,02319225,38,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:35:32,18:35:32,02319230,39,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:37:10,18:37:10,02300265,40,0,0
2261100-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02309055,41,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02319300,1,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:40:01,17:40:01,02309025,2,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:43:31,17:43:31,02300030,3,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:44:26,17:44:26,02300035,4,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:46:31,17:46:31,02300040,5,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:48:22,17:48:22,05700010,6,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:51:03,17:51:03,07900020,7,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:52:42,17:52:42,02309050,8,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02309055,9,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:56:40,17:56:40,02140005,10,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:57:28,17:57:28,02309065,11,0,0
2261111-JAN12-GOOG-MV-Weekday-24,17:58:35,17:58:35,02309070,12,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:00:17,18:00:17,02309080,13,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:01:05,18:01:05,02309085,14,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:02:03,18:02:03,02309090,15,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,07909035,16,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:10:42,18:10:42,02309095,17,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02309100,18,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:16:02,18:16:02,02309101,19,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:17:05,18:17:05,07900111,20,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:19:32,18:19:32,07900112,21,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:20:20,18:20:20,07900110,22,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,07908135,23,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:31:51,18:31:51,07908140,24,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:34:29,18:34:29,07908142,25,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:36:56,18:36:56,07908143,26,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,07908145,27,0,0
2261111-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,07409100,28,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:04:41,19:04:41,07409110,29,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:05:44,19:05:44,07409115,30,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:06:13,19:06:13,07409120,31,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:06:55,19:06:55,07409125,32,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:07:40,19:07:40,07409126,33,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:09:41,19:09:41,07409127,34,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:12:40,19:12:40,07409200,35,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:13:22,19:13:22,02719305,36,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:14:39,19:14:39,03300004,37,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:15:11,19:15:11,03300005,38,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02709150,39,0,0
2261111-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,03109080,40,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02319300,1,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:30:01,16:30:01,02309025,2,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:33:31,16:33:31,02300030,3,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:34:26,16:34:26,02300035,4,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:36:31,16:36:31,02300040,5,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:38:22,16:38:22,05700010,6,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:41:03,16:41:03,07900020,7,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:42:42,16:42:42,02309050,8,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02309055,9,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:46:40,16:46:40,02140005,10,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:47:28,16:47:28,02309065,11,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:48:35,16:48:35,02309070,12,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:50:17,16:50:17,02309080,13,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:51:05,16:51:05,02309085,14,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:52:03,16:52:03,02309090,15,0,0
2261112-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,07909035,16,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:00:42,17:00:42,02309095,17,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02309100,18,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:06:02,17:06:02,02309101,19,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:07:05,17:07:05,07900111,20,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:09:32,17:09:32,07900112,21,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:10:20,17:10:20,07900110,22,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,07908135,23,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:21:51,17:21:51,07908140,24,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:24:29,17:24:29,07908142,25,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:26:56,17:26:56,07908143,26,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,07908145,27,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,07409100,28,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:54:41,17:54:41,07409110,29,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:55:44,17:55:44,07409115,30,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:56:13,17:56:13,07409120,31,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:56:55,17:56:55,07409125,32,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:57:40,17:57:40,07409126,33,0,0
2261112-JAN12-GOOG-MV-Weekday-24,17:59:41,17:59:41,07409127,34,0,0
2261112-JAN12-GOOG-MV-Weekday-24,18:02:40,18:02:40,07409200,35,0,0
2261112-JAN12-GOOG-MV-Weekday-24,18:03:22,18:03:22,02719305,36,0,0
2261112-JAN12-GOOG-MV-Weekday-24,18:04:39,18:04:39,03300004,37,0,0
2261112-JAN12-GOOG-MV-Weekday-24,18:05:11,18:05:11,03300005,38,0,0
2261112-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02709150,39,0,0
2261112-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,03109080,40,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02319300,1,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:20:01,15:20:01,02309025,2,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:23:31,15:23:31,02300030,3,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:24:26,15:24:26,02300035,4,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:26:31,15:26:31,02300040,5,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:28:22,15:28:22,05700010,6,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:31:03,15:31:03,07900020,7,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:32:42,15:32:42,02309050,8,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02309055,9,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:36:40,15:36:40,02140005,10,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:37:28,15:37:28,02309065,11,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:38:35,15:38:35,02309070,12,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:40:17,15:40:17,02309080,13,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:41:05,15:41:05,02309085,14,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:42:03,15:42:03,02309090,15,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,07909035,16,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:50:42,15:50:42,02309095,17,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02309100,18,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:56:02,15:56:02,02309101,19,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:57:05,15:57:05,07900111,20,0,0
2261113-JAN12-GOOG-MV-Weekday-24,15:59:32,15:59:32,07900112,21,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:00:20,16:00:20,07900110,22,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,07908135,23,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:11:51,16:11:51,07908140,24,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:14:29,16:14:29,07908142,25,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:16:56,16:16:56,07908143,26,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,07908145,27,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,07409100,28,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:44:41,16:44:41,07409110,29,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:45:44,16:45:44,07409115,30,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:46:13,16:46:13,07409120,31,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:46:55,16:46:55,07409125,32,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:47:40,16:47:40,07409126,33,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:49:41,16:49:41,07409127,34,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:52:40,16:52:40,07409200,35,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:53:22,16:53:22,02719305,36,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:54:39,16:54:39,03300004,37,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:55:11,16:55:11,03300005,38,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02709150,39,0,0
2261113-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,03109080,40,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02319300,1,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:10:01,14:10:01,02309025,2,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:13:31,14:13:31,02300030,3,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:14:26,14:14:26,02300035,4,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:16:31,14:16:31,02300040,5,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:18:22,14:18:22,05700010,6,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:21:03,14:21:03,07900020,7,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:22:42,14:22:42,02309050,8,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02309055,9,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:26:40,14:26:40,02140005,10,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:27:28,14:27:28,02309065,11,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:28:35,14:28:35,02309070,12,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:30:17,14:30:17,02309080,13,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:31:05,14:31:05,02309085,14,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:32:03,14:32:03,02309090,15,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,07909035,16,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:44:30,14:44:30,02309095,17,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02309100,18,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:52:02,14:52:02,02309101,19,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:53:05,14:53:05,07900111,20,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:55:32,14:55:32,07900112,21,0,0
2261114-JAN12-GOOG-MV-Weekday-24,14:56:20,14:56:20,07900110,22,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,07908135,23,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:07:51,15:07:51,07908140,24,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:10:29,15:10:29,07908142,25,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:12:56,15:12:56,07908143,26,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,07908145,27,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,07409100,28,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:40:41,15:40:41,07409110,29,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:41:44,15:41:44,07409115,30,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:42:13,15:42:13,07409120,31,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:42:55,15:42:55,07409125,32,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:43:40,15:43:40,07409126,33,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:45:41,15:45:41,07409127,34,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:48:40,15:48:40,07409200,35,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:49:22,15:49:22,02719305,36,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:50:39,15:50:39,03300004,37,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:51:11,15:51:11,03300005,38,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02709150,39,0,0
2261114-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,03109080,40,0,0
2261115-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02319300,1,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:00:01,13:00:01,02309025,2,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:03:31,13:03:31,02300030,3,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:04:26,13:04:26,02300035,4,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:06:31,13:06:31,02300040,5,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:08:22,13:08:22,05700010,6,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:11:03,13:11:03,07900020,7,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:12:42,13:12:42,02309050,8,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02309055,9,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:16:30,13:16:30,02140005,10,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:17:13,13:17:13,02309065,11,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:18:14,13:18:14,02309070,12,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:19:46,13:19:46,02309080,13,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:20:28,13:20:28,02309085,14,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:21:20,13:21:20,02309090,15,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,07909035,16,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:28:26,13:28:26,02309095,17,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02309100,18,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:33:02,13:33:02,02309101,19,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:34:05,13:34:05,07900111,20,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:36:32,13:36:32,07900112,21,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:37:20,13:37:20,07900110,22,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,07908135,23,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:48:51,13:48:51,07908140,24,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:51:29,13:51:29,07908142,25,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:53:56,13:53:56,07908143,26,0,0
2261115-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,07908145,27,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,07409100,28,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:21:41,14:21:41,07409110,29,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:22:44,14:22:44,07409115,30,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:23:13,14:23:13,07409120,31,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:23:55,14:23:55,07409125,32,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:24:40,14:24:40,07409126,33,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:26:41,14:26:41,07409127,34,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:29:40,14:29:40,07409200,35,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:30:22,14:30:22,02719305,36,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:31:39,14:31:39,03300004,37,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:32:11,14:32:11,03300005,38,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02709150,39,0,0
2261115-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,03109080,40,0,0
2261116-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02319300,1,0,0
2261116-JAN12-GOOG-MV-Weekday-24,11:50:01,11:50:01,02309025,2,0,0
2261116-JAN12-GOOG-MV-Weekday-24,11:53:31,11:53:31,02300030,3,0,0
2261116-JAN12-GOOG-MV-Weekday-24,11:54:26,11:54:26,02300035,4,0,0
2261116-JAN12-GOOG-MV-Weekday-24,11:56:31,11:56:31,02300040,5,0,0
2261116-JAN12-GOOG-MV-Weekday-24,11:58:22,11:58:22,05700010,6,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:01:03,12:01:03,07900020,7,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:02:42,12:02:42,02309050,8,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02309055,9,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:06:30,12:06:30,02140005,10,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:07:13,12:07:13,02309065,11,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:08:14,12:08:14,02309070,12,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:09:46,12:09:46,02309080,13,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:10:28,12:10:28,02309085,14,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:11:20,12:11:20,02309090,15,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,07909035,16,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:18:26,12:18:26,02309095,17,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02309100,18,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:23:02,12:23:02,02309101,19,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:24:05,12:24:05,07900111,20,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:26:32,12:26:32,07900112,21,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:27:20,12:27:20,07900110,22,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,07908135,23,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:38:51,12:38:51,07908140,24,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:41:29,12:41:29,07908142,25,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:43:56,12:43:56,07908143,26,0,0
2261116-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,07908145,27,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,07409100,28,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:11:41,13:11:41,07409110,29,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:12:44,13:12:44,07409115,30,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:13:13,13:13:13,07409120,31,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:13:55,13:13:55,07409125,32,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:14:40,13:14:40,07409126,33,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:16:41,13:16:41,07409127,34,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:19:40,13:19:40,07409200,35,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:20:22,13:20:22,02719305,36,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:21:39,13:21:39,03300004,37,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:22:11,13:22:11,03300005,38,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02709150,39,0,0
2261116-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,03109080,40,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,02319300,1,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:40:01,10:40:01,02309025,2,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:43:31,10:43:31,02300030,3,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:44:26,10:44:26,02300035,4,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:46:31,10:46:31,02300040,5,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:48:22,10:48:22,05700010,6,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:51:03,10:51:03,07900020,7,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:52:42,10:52:42,02309050,8,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02309055,9,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:56:30,10:56:30,02140005,10,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:57:13,10:57:13,02309065,11,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:58:14,10:58:14,02309070,12,0,0
2261117-JAN12-GOOG-MV-Weekday-24,10:59:46,10:59:46,02309080,13,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:00:28,11:00:28,02309085,14,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:01:20,11:01:20,02309090,15,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,07909035,16,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:08:26,11:08:26,02309095,17,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02309100,18,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:13:02,11:13:02,02309101,19,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:14:05,11:14:05,07900111,20,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:16:32,11:16:32,07900112,21,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:17:20,11:17:20,07900110,22,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,07908135,23,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:28:51,11:28:51,07908140,24,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:31:29,11:31:29,07908142,25,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:33:56,11:33:56,07908143,26,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,07908145,27,0,0
2261117-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,07409100,28,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:01:11,12:01:11,07409110,29,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:02:11,12:02:11,07409115,30,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:02:38,12:02:38,07409120,31,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:03:18,12:03:18,07409125,32,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:04:01,12:04:01,07409126,33,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:05:58,12:05:58,07409127,34,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:08:49,12:08:49,07409200,35,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:09:29,12:09:29,02719305,36,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:10:43,12:10:43,03300004,37,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:11:13,12:11:13,03300005,38,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02709150,39,0,0
2261117-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,03109080,40,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02319300,1,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:30:57,09:30:57,02309025,2,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:34:14,09:34:14,02300030,3,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:35:06,09:35:06,02300035,4,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:37:03,09:37:03,02300040,5,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:38:47,09:38:47,05700010,6,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:41:17,09:41:17,07900020,7,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:42:51,09:42:51,02309050,8,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02309055,9,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:46:30,09:46:30,02140005,10,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:47:13,09:47:13,02309065,11,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:48:14,09:48:14,02309070,12,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:49:46,09:49:46,02309080,13,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:50:28,09:50:28,02309085,14,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:51:20,09:51:20,02309090,15,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,07909035,16,0,0
2261118-JAN12-GOOG-MV-Weekday-24,09:58:26,09:58:26,02309095,17,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02309100,18,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:03:02,10:03:02,02309101,19,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:04:05,10:04:05,07900111,20,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:06:32,10:06:32,07900112,21,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:07:20,10:07:20,07900110,22,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,07908135,23,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:18:51,10:18:51,07908140,24,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:21:29,10:21:29,07908142,25,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:23:56,10:23:56,07908143,26,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,07908145,27,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,07409100,28,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:50:40,10:50:40,07409110,29,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:51:38,10:51:38,07409115,30,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:52:04,10:52:04,07409120,31,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:52:42,10:52:42,07409125,32,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:53:23,10:53:23,07409126,33,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:55:14,10:55:14,07409127,34,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:57:57,10:57:57,07409200,35,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:58:36,10:58:36,02719305,36,0,0
2261118-JAN12-GOOG-MV-Weekday-24,10:59:46,10:59:46,03300004,37,0,0
2261118-JAN12-GOOG-MV-Weekday-24,11:00:15,11:00:15,03300005,38,0,0
2261118-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02709150,39,0,0
2261118-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,03109080,40,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02319300,1,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:20:57,08:20:57,02309025,2,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:24:14,08:24:14,02300030,3,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:25:06,08:25:06,02300035,4,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:27:03,08:27:03,02300040,5,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:28:47,08:28:47,05700010,6,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:31:17,08:31:17,07900020,7,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:32:51,08:32:51,02309050,8,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02309055,9,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:36:30,08:36:30,02140005,10,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:37:13,08:37:13,02309065,11,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:38:14,08:38:14,02309070,12,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:39:46,08:39:46,02309080,13,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:40:28,08:40:28,02309085,14,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:41:20,08:41:20,02309090,15,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,07909035,16,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:48:26,08:48:26,02309095,17,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02309100,18,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:52:53,08:52:53,02309101,19,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:53:52,08:53:52,07900111,20,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:56:09,08:56:09,07900112,21,0,0
2261119-JAN12-GOOG-MV-Weekday-24,08:56:53,08:56:53,07900110,22,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,07908135,23,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:07:51,09:07:51,07908140,24,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:10:29,09:10:29,07908142,25,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:12:56,09:12:56,07908143,26,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,07908145,27,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,07409100,28,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:39:40,09:39:40,07409110,29,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:40:38,09:40:38,07409115,30,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:41:04,09:41:04,07409120,31,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:41:42,09:41:42,07409125,32,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:42:23,09:42:23,07409126,33,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:44:14,09:44:14,07409127,34,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:46:57,09:46:57,07409200,35,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:47:36,09:47:36,02719305,36,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:48:46,09:48:46,03300004,37,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:49:15,09:49:15,03300005,38,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02709150,39,0,0
2261119-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,03109080,40,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02309055,1,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:16:30,07:16:30,02140005,2,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:17:13,07:17:13,02309065,3,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:18:14,07:18:14,02309070,4,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:19:46,07:19:46,02309080,5,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:20:28,07:20:28,02309085,6,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:21:20,07:21:20,02309090,7,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,07909035,8,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:28:26,07:28:26,02309095,9,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02309100,10,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:32:53,07:32:53,02309101,11,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:33:52,07:33:52,07900111,12,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:36:09,07:36:09,07900112,13,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:36:53,07:36:53,07900110,14,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,07908135,15,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:47:51,07:47:51,07908140,16,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:50:29,07:50:29,07908142,17,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:52:56,07:52:56,07908143,18,0,0
2261120-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,07908145,19,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,07409100,20,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:19:40,08:19:40,07409110,21,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:20:38,08:20:38,07409115,22,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:21:04,08:21:04,07409120,23,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:21:42,08:21:42,07409125,24,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:22:23,08:22:23,07409126,25,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:24:14,08:24:14,07409127,26,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:26:57,08:26:57,07409200,27,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:27:36,08:27:36,02719305,28,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:28:46,08:28:46,03300004,29,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:29:15,08:29:15,03300005,30,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02709150,31,0,0
2261120-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,03109080,32,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,02309055,1,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:02:30,06:02:30,02140005,2,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:03:13,06:03:13,02309065,3,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:04:14,06:04:14,02309070,4,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:05:46,06:05:46,02309080,5,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:06:28,06:06:28,02309085,6,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:07:20,06:07:20,02309090,7,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,07909035,8,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:14:26,06:14:26,02309095,9,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02309100,10,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:18:53,06:18:53,02309101,11,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:19:52,06:19:52,07900111,12,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:22:09,06:22:09,07900112,13,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:22:53,06:22:53,07900110,14,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,07908135,15,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:33:51,06:33:51,07908140,16,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:36:29,06:36:29,07908142,17,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:38:56,06:38:56,07908143,18,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,07908145,19,0,0
2261121-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,07409100,20,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:04:10,07:04:10,07409110,21,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:05:05,07:05:05,07409115,22,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:05:29,07:05:29,07409120,23,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:06:06,07:06:06,07409125,24,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:06:45,07:06:45,07409126,25,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:08:31,07:08:31,07409127,26,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:11:06,07:11:06,07409200,27,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:11:43,07:11:43,02719305,28,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:12:50,07:12:50,03300004,29,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:13:18,07:13:18,03300005,30,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02709150,31,0,0
2261121-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,03109080,32,0,0
2261122-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02319300,1,0,0
2261122-JAN12-GOOG-MV-Weekday-24,18:50:01,18:50:01,02309025,2,0,0
2261122-JAN12-GOOG-MV-Weekday-24,18:53:31,18:53:31,02300030,3,0,0
2261122-JAN12-GOOG-MV-Weekday-24,18:54:26,18:54:26,02300035,4,0,0
2261122-JAN12-GOOG-MV-Weekday-24,18:56:31,18:56:31,02300040,5,0,0
2261122-JAN12-GOOG-MV-Weekday-24,18:58:22,18:58:22,05700010,6,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:01:03,19:01:03,07900020,7,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:02:42,19:02:42,02309050,8,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02309055,9,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:06:20,19:06:20,02140005,10,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:06:58,19:06:58,02309065,11,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:07:52,19:07:52,02309070,12,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:09:14,19:09:14,02309080,13,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:09:52,19:09:52,02309085,14,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:10:38,19:10:38,02309090,15,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,07909035,16,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:18:42,19:18:42,02309095,17,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02309100,18,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:24:02,19:24:02,02309101,19,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:25:05,19:25:05,07900111,20,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:27:32,19:27:32,07900112,21,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:28:20,19:28:20,07900110,22,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,07908135,23,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:39:51,19:39:51,07908140,24,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:42:29,19:42:29,07908142,25,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:44:56,19:44:56,07908143,26,0,0
2261122-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,07908145,27,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,07409100,28,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:12:41,20:12:41,07409110,29,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:13:44,20:13:44,07409115,30,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:14:13,20:14:13,07409120,31,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:14:55,20:14:55,07409125,32,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:15:40,20:15:40,07409126,33,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:17:41,20:17:41,07409127,34,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:20:40,20:20:40,07409200,35,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:21:22,20:21:22,02719305,36,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:22:39,20:22:39,03300004,37,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:23:11,20:23:11,03300005,38,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02709150,39,0,0
2261122-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,03109080,40,0,0
2261123-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,03109080,1,0,0
2261123-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,02709150,2,0,0
2261123-JAN12-GOOG-MV-Weekday-24,04:56:23,04:56:23,02709136,3,0,0
2261123-JAN12-GOOG-MV-Weekday-24,04:58:05,04:58:05,07419060,4,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:00:39,05:00:39,07419065,5,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:01:35,05:01:35,07419070,6,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:02:14,05:02:14,07419075,7,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:02:44,05:02:44,07419080,8,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:03:03,05:03:03,07419085,9,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:03:29,05:03:29,07419090,10,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,07419110,11,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,07908144,12,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:28:32,05:28:32,07908147,13,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:30:27,05:30:27,07908148,14,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,07908141,15,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,07908135,16,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:37:12,05:37:12,07908150,17,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:39:26,05:39:26,07900113,18,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:41:22,05:41:22,07900114,19,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02310210,20,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02319220,21,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,07909035,22,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:52:07,05:52:07,07900020,23,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:53:20,05:53:20,02309050,24,0,0
2261123-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02309055,25,0,0
2261124-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,03109080,1,0,0
2261124-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,02709150,2,0,0
2261124-JAN12-GOOG-MV-Weekday-24,05:54:23,05:54:23,02709136,3,0,0
2261124-JAN12-GOOG-MV-Weekday-24,05:56:05,05:56:05,07419060,4,0,0
2261124-JAN12-GOOG-MV-Weekday-24,05:58:39,05:58:39,07419065,5,0,0
2261124-JAN12-GOOG-MV-Weekday-24,05:59:35,05:59:35,07419070,6,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:00:14,06:00:14,07419075,7,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:00:44,06:00:44,07419080,8,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:01:03,06:01:03,07419085,9,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:01:29,06:01:29,07419090,10,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,07419110,11,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,07908144,12,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:26:32,06:26:32,07908147,13,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:28:27,06:28:27,07908148,14,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,07908141,15,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,07908135,16,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:35:55,06:35:55,07908150,17,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:38:39,06:38:39,07900113,18,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,07900114,19,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02310210,20,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02319220,21,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,07909035,22,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:52:07,06:52:07,07900020,23,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:53:20,06:53:20,02309050,24,0,0
2261124-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,03109080,1,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02709150,2,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:51:25,06:51:25,02709136,3,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:53:20,06:53:20,07419060,4,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:56:14,06:56:14,07419065,5,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:57:17,06:57:17,07419070,6,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:58:01,06:58:01,07419075,7,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:58:34,06:58:34,07419080,8,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:58:56,06:58:56,07419085,9,0,0
2261125-JAN12-GOOG-MV-Weekday-24,06:59:25,06:59:25,07419090,10,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,07419110,11,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,07908144,12,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:25:32,07:25:32,07908147,13,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:27:27,07:27:27,07908148,14,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,07908141,15,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,07908135,16,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:34:55,07:34:55,07908150,17,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:37:39,07:37:39,07900113,18,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,07900114,19,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02310210,20,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02319220,21,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,07909035,22,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:51:24,07:51:24,07900020,23,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:52:55,07:52:55,02309050,24,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02309055,25,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:55:48,07:55:48,02140005,26,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:56:11,07:56:11,02309065,27,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:56:44,07:56:44,02309070,28,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:57:34,07:57:34,02319255,29,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:57:43,07:57:43,02319260,30,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:58:12,07:58:12,07900022,31,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:59:07,07:59:07,02310280,32,0,0
2261125-JAN12-GOOG-MV-Weekday-24,07:59:47,07:59:47,02310285,33,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:00:23,08:00:23,02310290,34,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:01:02,08:01:02,02310295,35,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:01:43,08:01:43,02319296,36,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:02:05,08:02:05,02319297,37,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:02:45,08:02:45,07900005,38,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:03:25,08:03:25,02400122,39,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:03:44,08:03:44,07900010,40,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,02300005,41,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:05:35,08:05:35,02300010,42,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,07900015,43,0,0
2261125-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02319300,44,0,0
2261126-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,03109080,1,0,0
2261126-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02709150,2,0,0
2261126-JAN12-GOOG-MV-Weekday-24,07:58:28,07:58:28,02709136,3,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:00:36,08:00:36,07419060,4,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:03:49,08:03:49,07419065,5,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:04:59,08:04:59,07419070,6,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:05:47,08:05:47,07419075,7,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:06:25,08:06:25,07419080,8,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:06:49,08:06:49,07419085,9,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:07:21,08:07:21,07419090,10,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,07419110,11,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,07908144,12,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:34:32,08:34:32,07908147,13,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:36:27,08:36:27,07908148,14,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,07908141,15,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,07908135,16,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:43:55,08:43:55,07908150,17,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:46:39,08:46:39,07900113,18,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,07900114,19,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02310210,20,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02319220,21,0,0
2261126-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,07909035,22,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:00:41,09:00:41,07900020,23,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:02:30,09:02:30,02309050,24,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02309055,25,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:05:54,09:05:54,02140005,26,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:06:19,09:06:19,02309065,27,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:06:55,09:06:55,02309070,28,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:07:51,09:07:51,02319255,29,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:08:01,09:08:01,02319260,30,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:08:33,09:08:33,07900022,31,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:09:35,09:09:35,02310280,32,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:10:19,09:10:19,02310285,33,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:10:59,09:10:59,02310290,34,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:11:43,09:11:43,02310295,35,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:12:27,09:12:27,02319296,36,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:12:52,09:12:52,02319297,37,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:13:36,09:13:36,07900005,38,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:14:21,09:14:21,02400122,39,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:14:42,09:14:42,07900010,40,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02300005,41,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:16:35,09:16:35,02300010,42,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,07900015,43,0,0
2261126-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02319300,44,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,03109080,1,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02709150,2,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:08:28,09:08:28,02709136,3,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:10:36,09:10:36,07419060,4,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:13:49,09:13:49,07419065,5,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:14:59,09:14:59,07419070,6,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:15:47,09:15:47,07419075,7,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:16:25,09:16:25,07419080,8,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:16:49,09:16:49,07419085,9,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:17:21,09:17:21,07419090,10,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,07419110,11,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,07908144,12,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:44:32,09:44:32,07908147,13,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:46:27,09:46:27,07908148,14,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,07908141,15,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,07908135,16,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:53:55,09:53:55,07908150,17,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:56:39,09:56:39,07900113,18,0,0
2261127-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,07900114,19,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02310210,20,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02319220,21,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,07909035,22,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:10:41,10:10:41,07900020,23,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:12:30,10:12:30,02309050,24,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02309055,25,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:15:54,10:15:54,02140005,26,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:16:19,10:16:19,02309065,27,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:16:55,10:16:55,02309070,28,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:17:51,10:17:51,02319255,29,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:18:01,10:18:01,02319260,30,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:18:33,10:18:33,07900022,31,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:19:35,10:19:35,02310280,32,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:20:19,10:20:19,02310285,33,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:20:59,10:20:59,02310290,34,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:21:43,10:21:43,02310295,35,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:22:27,10:22:27,02319296,36,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:22:52,10:22:52,02319297,37,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:23:36,10:23:36,07900005,38,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:24:21,10:24:21,02400122,39,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:24:42,10:24:42,07900010,40,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02300005,41,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:26:35,10:26:35,02300010,42,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,07900015,43,0,0
2261127-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02319300,44,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,03109080,1,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02709150,2,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:17:30,10:17:30,02709136,3,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:19:43,10:19:43,07419060,4,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:23:07,10:23:07,07419065,5,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:24:19,10:24:19,07419070,6,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:25:11,10:25:11,07419075,7,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:25:50,10:25:50,07419080,8,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:26:15,10:26:15,07419085,9,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:26:50,10:26:50,07419090,10,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,07419110,11,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,07908144,12,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:54:32,10:54:32,07908147,13,0,0
2261128-JAN12-GOOG-MV-Weekday-24,10:56:27,10:56:27,07908148,14,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,07908141,15,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,07908135,16,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:03:55,11:03:55,07908150,17,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:06:39,11:06:39,07900113,18,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,07900114,19,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02310210,20,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02319220,21,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,07909035,22,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:20:41,11:20:41,07900020,23,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:22:30,11:22:30,02309050,24,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02309055,25,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:25:59,11:25:59,02140005,26,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:26:27,11:26:27,02309065,27,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:27:07,11:27:07,02309070,28,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:28:09,11:28:09,02319255,29,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:28:19,11:28:19,02319260,30,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:28:54,11:28:54,07900022,31,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:30:02,11:30:02,02310280,32,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:30:51,11:30:51,02310285,33,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:31:35,11:31:35,02310290,34,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:32:23,11:32:23,02310295,35,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:33:12,11:33:12,02319296,36,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:33:39,11:33:39,02319297,37,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:34:28,11:34:28,07900005,38,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:35:17,11:35:17,02400122,39,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:35:40,11:35:40,07900010,40,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02300005,41,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:37:35,11:37:35,02300010,42,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,07900015,43,0,0
2261128-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02319300,44,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,03109080,1,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02709150,2,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:27:30,11:27:30,02709136,3,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:29:43,11:29:43,07419060,4,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:33:07,11:33:07,07419065,5,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:34:19,11:34:19,07419070,6,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:35:11,11:35:11,07419075,7,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:35:50,11:35:50,07419080,8,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:36:15,11:36:15,07419085,9,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:36:50,11:36:50,07419090,10,0,0
2261129-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,07419110,11,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,07908144,12,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:04:32,12:04:32,07908147,13,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:06:27,12:06:27,07908148,14,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,07908141,15,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,07908135,16,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:13:55,12:13:55,07908150,17,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:16:39,12:16:39,07900113,18,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,07900114,19,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02310210,20,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02319220,21,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,07909035,22,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:30:41,12:30:41,07900020,23,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:32:30,12:32:30,02309050,24,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02309055,25,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:35:59,12:35:59,02140005,26,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:36:27,12:36:27,02309065,27,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:37:07,12:37:07,02309070,28,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:38:09,12:38:09,02319255,29,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:38:19,12:38:19,02319260,30,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:38:54,12:38:54,07900022,31,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:40:02,12:40:02,02310280,32,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:40:51,12:40:51,02310285,33,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:41:35,12:41:35,02310290,34,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:42:23,12:42:23,02310295,35,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:43:12,12:43:12,02319296,36,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:43:39,12:43:39,02319297,37,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:44:28,12:44:28,07900005,38,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:45:17,12:45:17,02400122,39,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:45:40,12:45:40,07900010,40,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,02300005,41,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:47:35,12:47:35,02300010,42,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,07900015,43,0,0
2261129-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02319300,44,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,03109080,1,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02709150,2,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:37:30,12:37:30,02709136,3,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:39:43,12:39:43,07419060,4,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:43:07,12:43:07,07419065,5,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:44:19,12:44:19,07419070,6,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:45:11,12:45:11,07419075,7,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:45:50,12:45:50,07419080,8,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:46:15,12:46:15,07419085,9,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:46:50,12:46:50,07419090,10,0,0
2261130-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,07419110,11,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,07908144,12,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:14:32,13:14:32,07908147,13,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:16:27,13:16:27,07908148,14,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,07908141,15,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,07908135,16,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:23:55,13:23:55,07908150,17,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:26:39,13:26:39,07900113,18,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,07900114,19,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02310210,20,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02319220,21,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,07909035,22,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:40:41,13:40:41,07900020,23,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:42:30,13:42:30,02309050,24,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02309055,25,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:45:59,13:45:59,02140005,26,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:46:27,13:46:27,02309065,27,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:47:07,13:47:07,02309070,28,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:48:09,13:48:09,02319255,29,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:48:19,13:48:19,02319260,30,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:48:54,13:48:54,07900022,31,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:50:02,13:50:02,02310280,32,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:50:51,13:50:51,02310285,33,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:51:35,13:51:35,02310290,34,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:52:23,13:52:23,02310295,35,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:53:12,13:53:12,02319296,36,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:53:39,13:53:39,02319297,37,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:54:28,13:54:28,07900005,38,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:55:17,13:55:17,02400122,39,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:55:40,13:55:40,07900010,40,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02300005,41,0,0
2261130-JAN12-GOOG-MV-Weekday-24,13:57:35,13:57:35,02300010,42,0,0
2261130-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,07900015,43,0,0
2261130-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02319300,44,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,03109080,1,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,02709150,2,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:46:31,13:46:31,02709136,3,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:48:51,13:48:51,07419060,4,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:52:24,13:52:24,07419065,5,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:53:40,13:53:40,07419070,6,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:54:34,13:54:34,07419075,7,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:55:15,13:55:15,07419080,8,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:55:42,13:55:42,07419085,9,0,0
2261131-JAN12-GOOG-MV-Weekday-24,13:56:18,13:56:18,07419090,10,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,07419110,11,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,07908144,12,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:24:32,14:24:32,07908147,13,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:26:27,14:26:27,07908148,14,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,07908141,15,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,07908135,16,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:33:55,14:33:55,07908150,17,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:36:39,14:36:39,07900113,18,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,07900114,19,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02310210,20,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02319220,21,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,07909035,22,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:50:41,14:50:41,07900020,23,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:52:30,14:52:30,02309050,24,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02309055,25,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:55:59,14:55:59,02140005,26,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:56:27,14:56:27,02309065,27,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:57:07,14:57:07,02309070,28,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:58:09,14:58:09,02319255,29,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:58:19,14:58:19,02319260,30,0,0
2261131-JAN12-GOOG-MV-Weekday-24,14:58:54,14:58:54,07900022,31,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:00:02,15:00:02,02310280,32,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:00:51,15:00:51,02310285,33,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:01:35,15:01:35,02310290,34,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:02:23,15:02:23,02310295,35,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:03:12,15:03:12,02319296,36,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:03:39,15:03:39,02319297,37,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:04:28,15:04:28,07900005,38,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:05:17,15:05:17,02400122,39,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:05:40,15:05:40,07900010,40,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02300005,41,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:07:35,15:07:35,02300010,42,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,07900015,43,0,0
2261131-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02319300,44,0,0
2261132-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,03109080,1,0,0
2261132-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02709150,2,0,0
2261132-JAN12-GOOG-MV-Weekday-24,14:56:31,14:56:31,02709136,3,0,0
2261132-JAN12-GOOG-MV-Weekday-24,14:58:51,14:58:51,07419060,4,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:02:24,15:02:24,07419065,5,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:03:40,15:03:40,07419070,6,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:04:34,15:04:34,07419075,7,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:05:15,15:05:15,07419080,8,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:05:42,15:05:42,07419085,9,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:06:18,15:06:18,07419090,10,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,07419110,11,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,07908144,12,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:34:32,15:34:32,07908147,13,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:36:27,15:36:27,07908148,14,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,07908141,15,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,07908135,16,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:43:55,15:43:55,07908150,17,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:46:39,15:46:39,07900113,18,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,07900114,19,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02310210,20,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02319220,21,0,0
2261132-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,07909035,22,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:00:41,16:00:41,07900020,23,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:02:30,16:02:30,02309050,24,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02309055,25,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:05:59,16:05:59,02140005,26,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:06:27,16:06:27,02309065,27,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:07:07,16:07:07,02309070,28,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:08:09,16:08:09,02319255,29,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:08:19,16:08:19,02319260,30,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:08:54,16:08:54,07900022,31,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:10:02,16:10:02,02310280,32,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:10:51,16:10:51,02310285,33,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:11:35,16:11:35,02310290,34,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:12:23,16:12:23,02310295,35,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:13:12,16:13:12,02319296,36,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:13:39,16:13:39,02319297,37,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:14:28,16:14:28,07900005,38,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:15:17,16:15:17,02400122,39,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:15:40,16:15:40,07900010,40,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02300005,41,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:17:35,16:17:35,02300010,42,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,07900015,43,0,0
2261132-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02319300,44,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,03109080,1,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02709150,2,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:06:31,16:06:31,02709136,3,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:08:51,16:08:51,07419060,4,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:12:24,16:12:24,07419065,5,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:13:40,16:13:40,07419070,6,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:14:34,16:14:34,07419075,7,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:15:15,16:15:15,07419080,8,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:15:42,16:15:42,07419085,9,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:16:18,16:16:18,07419090,10,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,07419110,11,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,07908144,12,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:44:32,16:44:32,07908147,13,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:46:27,16:46:27,07908148,14,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,07908141,15,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,07908135,16,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:53:55,16:53:55,07908150,17,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:56:39,16:56:39,07900113,18,0,0
2261133-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,07900114,19,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02310210,20,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02319220,21,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,07909035,22,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:10:41,17:10:41,07900020,23,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:12:30,17:12:30,02309050,24,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02309055,25,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:15:59,17:15:59,02140005,26,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:16:27,17:16:27,02309065,27,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:17:07,17:17:07,02309070,28,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:18:09,17:18:09,02319255,29,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:18:19,17:18:19,02319260,30,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:18:54,17:18:54,07900022,31,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:20:02,17:20:02,02310280,32,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:20:51,17:20:51,02310285,33,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:21:35,17:21:35,02310290,34,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:22:23,17:22:23,02310295,35,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:23:12,17:23:12,02319296,36,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:23:39,17:23:39,02319297,37,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:24:28,17:24:28,07900005,38,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:25:17,17:25:17,02400122,39,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:25:40,17:25:40,07900010,40,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02300005,41,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:27:35,17:27:35,02300010,42,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,07900015,43,0,0
2261133-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02319300,44,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,03109080,1,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02709150,2,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:18:30,17:18:30,02709136,3,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:20:43,17:20:43,07419060,4,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:24:07,17:24:07,07419065,5,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:25:19,17:25:19,07419070,6,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:26:11,17:26:11,07419075,7,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:26:50,17:26:50,07419080,8,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:27:15,17:27:15,07419085,9,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:27:50,17:27:50,07419090,10,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,07419110,11,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,07908144,12,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:55:32,17:55:32,07908147,13,0,0
2261134-JAN12-GOOG-MV-Weekday-24,17:57:27,17:57:27,07908148,14,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,07908141,15,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,07908135,16,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:04:34,18:04:34,07908150,17,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:07:02,18:07:02,07900113,18,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:09:11,18:09:11,07900114,19,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02310210,20,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02319220,21,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,07909035,22,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:20:41,18:20:41,07900020,23,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:22:30,18:22:30,02309050,24,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02309055,25,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:25:59,18:25:59,02140005,26,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:26:27,18:26:27,02309065,27,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:27:07,18:27:07,02309070,28,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:28:09,18:28:09,02319255,29,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:28:19,18:28:19,02319260,30,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:28:54,18:28:54,07900022,31,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:30:02,18:30:02,02310280,32,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:30:51,18:30:51,02310285,33,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:31:35,18:31:35,02310290,34,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:32:23,18:32:23,02310295,35,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:33:12,18:33:12,02319296,36,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:33:39,18:33:39,02319297,37,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:34:28,18:34:28,07900005,38,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:35:17,18:35:17,02400122,39,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:35:40,18:35:40,07900010,40,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02300005,41,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:37:35,18:37:35,02300010,42,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,07900015,43,0,0
2261134-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02319300,44,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,03109080,1,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02709150,2,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:18:30,18:18:30,02709136,3,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:20:43,18:20:43,07419060,4,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:24:07,18:24:07,07419065,5,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:25:19,18:25:19,07419070,6,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:26:11,18:26:11,07419075,7,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:26:50,18:26:50,07419080,8,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:27:15,18:27:15,07419085,9,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:27:50,18:27:50,07419090,10,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,07419110,11,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,07908144,12,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:55:32,18:55:32,07908147,13,0,0
2261135-JAN12-GOOG-MV-Weekday-24,18:57:27,18:57:27,07908148,14,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,07908141,15,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,07908135,16,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:04:34,19:04:34,07908150,17,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:07:02,19:07:02,07900113,18,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:09:11,19:09:11,07900114,19,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02310210,20,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02319220,21,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,07909035,22,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:20:41,19:20:41,07900020,23,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:22:30,19:22:30,02309050,24,0,0
2261135-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02309055,25,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,03109080,1,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02709150,2,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:41:29,18:41:29,03109020,3,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:42:17,18:42:17,03109025,4,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:43:09,18:43:09,03100030,5,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:44:16,18:44:16,03100035,6,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:45:26,18:45:26,03100040,7,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:46:39,18:46:39,03100045,8,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:47:08,18:47:08,03100050,9,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:47:45,18:47:45,03100055,10,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:48:46,18:48:46,03100060,11,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:49:52,18:49:52,03100065,12,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:51:19,18:51:19,03100075,13,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:51:53,18:51:53,03100080,14,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:52:21,18:52:21,03100085,15,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:53:17,18:53:17,03100090,16,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:54:08,18:54:08,03100095,17,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,03100100,18,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:55:51,18:55:51,03100105,19,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:56:52,18:56:52,03100110,20,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:57:44,18:57:44,03100115,21,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:58:30,18:58:30,03100120,22,0,0
2261137-JAN12-GOOG-MV-Weekday-24,18:59:05,18:59:05,03100125,23,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:00:06,19:00:06,03100130,24,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:00:40,19:00:40,02719355,25,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:01:36,19:01:36,02719360,26,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:02:07,19:02:07,03109140,27,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:02:46,19:02:46,03109145,28,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:03:11,19:03:11,03100150,29,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:04:11,19:04:11,03100155,30,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:05:24,19:05:24,03100160,31,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:06:38,19:06:38,03100165,32,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,03100170,33,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:09:06,19:09:06,03100180,34,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:10:37,19:10:37,03100185,35,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:12:08,19:12:08,03100190,36,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:13:39,19:13:39,03100191,37,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:14:47,19:14:47,03109195,38,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:16:40,19:16:40,03109199,39,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:17:27,19:17:27,03109200,40,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,03109205,41,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:19:37,19:19:37,03100210,42,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:19:55,19:19:55,03100215,43,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:21:10,19:21:10,03100217,44,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:23:14,19:23:14,03100230,45,0,0
2261137-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,03109266,46,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,03109080,1,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02709150,2,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:41:29,17:41:29,03109020,3,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:42:17,17:42:17,03109025,4,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:43:09,17:43:09,03100030,5,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:44:16,17:44:16,03100035,6,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:45:26,17:45:26,03100040,7,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:46:39,17:46:39,03100045,8,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:47:08,17:47:08,03100050,9,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:47:45,17:47:45,03100055,10,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:48:46,17:48:46,03100060,11,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:49:52,17:49:52,03100065,12,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:51:19,17:51:19,03100075,13,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:51:53,17:51:53,03100080,14,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:52:21,17:52:21,03100085,15,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:53:17,17:53:17,03100090,16,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:54:08,17:54:08,03100095,17,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,03100100,18,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:55:51,17:55:51,03100105,19,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:56:52,17:56:52,03100110,20,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:57:44,17:57:44,03100115,21,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:58:30,17:58:30,03100120,22,0,0
2261138-JAN12-GOOG-MV-Weekday-24,17:59:05,17:59:05,03100125,23,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:00:06,18:00:06,03100130,24,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:00:40,18:00:40,02719355,25,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:01:36,18:01:36,02719360,26,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:02:07,18:02:07,03109140,27,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:02:46,18:02:46,03109145,28,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:03:11,18:03:11,03100150,29,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:04:11,18:04:11,03100155,30,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:05:24,18:05:24,03100160,31,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:06:38,18:06:38,03100165,32,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,03100170,33,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:09:06,18:09:06,03100180,34,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:10:37,18:10:37,03100185,35,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:12:08,18:12:08,03100190,36,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:13:39,18:13:39,03100191,37,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:14:47,18:14:47,03109195,38,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:16:40,18:16:40,03109199,39,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:17:27,18:17:27,03109200,40,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,03109205,41,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:19:37,18:19:37,03100210,42,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:19:55,18:19:55,03100215,43,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:21:10,18:21:10,03100217,44,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:23:14,18:23:14,03100230,45,0,0
2261138-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,03109266,46,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,03109080,1,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02709150,2,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:31:29,16:31:29,03109020,3,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:32:17,16:32:17,03109025,4,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:33:09,16:33:09,03100030,5,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:34:16,16:34:16,03100035,6,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:35:26,16:35:26,03100040,7,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:36:39,16:36:39,03100045,8,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:37:08,16:37:08,03100050,9,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:37:45,16:37:45,03100055,10,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:38:46,16:38:46,03100060,11,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:39:52,16:39:52,03100065,12,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:41:19,16:41:19,03100075,13,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:41:53,16:41:53,03100080,14,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:42:21,16:42:21,03100085,15,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:43:17,16:43:17,03100090,16,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:44:08,16:44:08,03100095,17,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,03100100,18,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:45:51,16:45:51,03100105,19,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:46:52,16:46:52,03100110,20,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:47:44,16:47:44,03100115,21,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:48:30,16:48:30,03100120,22,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:49:05,16:49:05,03100125,23,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:50:06,16:50:06,03100130,24,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:50:40,16:50:40,02719355,25,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:51:36,16:51:36,02719360,26,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:52:07,16:52:07,03109140,27,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:52:46,16:52:46,03109145,28,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:53:11,16:53:11,03100150,29,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:54:11,16:54:11,03100155,30,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:55:24,16:55:24,03100160,31,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:56:38,16:56:38,03100165,32,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,03100170,33,0,0
2261139-JAN12-GOOG-MV-Weekday-24,16:59:18,16:59:18,03100180,34,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:01:06,17:01:06,03100185,35,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:02:52,17:02:52,03100190,36,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:04:40,17:04:40,03100191,37,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:06:01,17:06:01,03109195,38,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:08:14,17:08:14,03109199,39,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:09:10,17:09:10,03109200,40,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,03109205,41,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:11:37,17:11:37,03100210,42,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:11:55,17:11:55,03100215,43,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:13:10,17:13:10,03100217,44,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:15:14,17:15:14,03100230,45,0,0
2261139-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,03109266,46,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,03109080,1,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02709150,2,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:21:41,15:21:41,03109020,3,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:22:35,15:22:35,03109025,4,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:23:34,15:23:34,03100030,5,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:24:50,15:24:50,03100035,6,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:26:09,15:26:09,03100040,7,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:27:32,15:27:32,03100045,8,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:28:05,15:28:05,03100050,9,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:28:47,15:28:47,03100055,10,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:29:56,15:29:56,03100060,11,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:31:11,15:31:11,03100065,12,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:32:50,15:32:50,03100075,13,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:33:28,15:33:28,03100080,14,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,03100085,15,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:35:03,15:35:03,03100090,16,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:36:01,15:36:01,03100095,17,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,03100100,18,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:37:55,15:37:55,03100105,19,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,03100110,20,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:39:57,15:39:57,03100115,21,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:40:46,15:40:46,03100120,22,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:41:24,15:41:24,03100125,23,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:42:29,15:42:29,03100130,24,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:43:06,15:43:06,02719355,25,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:44:06,15:44:06,02719360,26,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:44:39,15:44:39,03109140,27,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:45:22,15:45:22,03109145,28,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:45:49,15:45:49,03100150,29,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:46:54,15:46:54,03100155,30,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:48:12,15:48:12,03100160,31,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:49:32,15:49:32,03100165,32,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,03100170,33,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:52:18,15:52:18,03100180,34,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:54:06,15:54:06,03100185,35,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:55:52,15:55:52,03100190,36,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:57:40,15:57:40,03100191,37,0,0
2261140-JAN12-GOOG-MV-Weekday-24,15:59:01,15:59:01,03109195,38,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:01:14,16:01:14,03109199,39,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:02:10,16:02:10,03109200,40,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,03109205,41,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:04:37,16:04:37,03100210,42,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:04:55,16:04:55,03100215,43,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:06:10,16:06:10,03100217,44,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:08:14,16:08:14,03100230,45,0,0
2261140-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,03109266,46,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,03109080,1,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02709150,2,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:11:41,14:11:41,03109020,3,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:12:35,14:12:35,03109025,4,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:13:34,14:13:34,03100030,5,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:14:50,14:14:50,03100035,6,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:16:09,14:16:09,03100040,7,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:17:32,14:17:32,03100045,8,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:18:05,14:18:05,03100050,9,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:18:47,14:18:47,03100055,10,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:19:56,14:19:56,03100060,11,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:21:11,14:21:11,03100065,12,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:22:50,14:22:50,03100075,13,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:23:28,14:23:28,03100080,14,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,03100085,15,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:25:03,14:25:03,03100090,16,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:26:01,14:26:01,03100095,17,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,03100100,18,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:27:55,14:27:55,03100105,19,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,03100110,20,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:29:57,14:29:57,03100115,21,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:30:46,14:30:46,03100120,22,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:31:24,14:31:24,03100125,23,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:32:29,14:32:29,03100130,24,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:33:06,14:33:06,02719355,25,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:34:06,14:34:06,02719360,26,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:34:39,14:34:39,03109140,27,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:35:22,14:35:22,03109145,28,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:35:49,14:35:49,03100150,29,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:36:54,14:36:54,03100155,30,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:38:12,14:38:12,03100160,31,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:39:32,14:39:32,03100165,32,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,03100170,33,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:42:18,14:42:18,03100180,34,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:44:06,14:44:06,03100185,35,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:45:52,14:45:52,03100190,36,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:47:40,14:47:40,03100191,37,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:49:01,14:49:01,03109195,38,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:51:14,14:51:14,03109199,39,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:52:10,14:52:10,03109200,40,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,03109205,41,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:54:39,14:54:39,03100210,42,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:54:58,14:54:58,03100215,43,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:56:17,14:56:17,03100217,44,0,0
2261141-JAN12-GOOG-MV-Weekday-24,14:58:27,14:58:27,03100230,45,0,0
2261141-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,03109266,46,0,0
2261142-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,03109080,1,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02709150,2,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:01:41,13:01:41,03109020,3,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:02:35,13:02:35,03109025,4,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:03:34,13:03:34,03100030,5,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:04:50,13:04:50,03100035,6,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:06:09,13:06:09,03100040,7,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:07:32,13:07:32,03100045,8,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:08:05,13:08:05,03100050,9,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:08:47,13:08:47,03100055,10,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:09:56,13:09:56,03100060,11,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:11:11,13:11:11,03100065,12,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:12:50,13:12:50,03100075,13,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:13:28,13:13:28,03100080,14,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,03100085,15,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:15:03,13:15:03,03100090,16,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:16:01,13:16:01,03100095,17,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,03100100,18,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:17:55,13:17:55,03100105,19,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03100110,20,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:19:57,13:19:57,03100115,21,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:20:46,13:20:46,03100120,22,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:21:24,13:21:24,03100125,23,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:22:29,13:22:29,03100130,24,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:23:06,13:23:06,02719355,25,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:24:06,13:24:06,02719360,26,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:24:39,13:24:39,03109140,27,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:25:22,13:25:22,03109145,28,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:25:49,13:25:49,03100150,29,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:26:54,13:26:54,03100155,30,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:28:12,13:28:12,03100160,31,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:29:32,13:29:32,03100165,32,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,03100170,33,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:32:18,13:32:18,03100180,34,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:34:06,13:34:06,03100185,35,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:35:52,13:35:52,03100190,36,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:37:40,13:37:40,03100191,37,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:39:01,13:39:01,03109195,38,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:41:14,13:41:14,03109199,39,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:42:10,13:42:10,03109200,40,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,03109205,41,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:44:39,13:44:39,03100210,42,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:44:58,13:44:58,03100215,43,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:46:17,13:46:17,03100217,44,0,0
2261142-JAN12-GOOG-MV-Weekday-24,13:48:27,13:48:27,03100230,45,0,0
2261142-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,03109266,46,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,03109080,1,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02709150,2,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:51:41,11:51:41,03109020,3,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:52:35,11:52:35,03109025,4,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:53:34,11:53:34,03100030,5,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:54:50,11:54:50,03100035,6,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:56:09,11:56:09,03100040,7,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:57:32,11:57:32,03100045,8,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:58:05,11:58:05,03100050,9,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:58:47,11:58:47,03100055,10,0,0
2261143-JAN12-GOOG-MV-Weekday-24,11:59:56,11:59:56,03100060,11,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:01:11,12:01:11,03100065,12,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:02:50,12:02:50,03100075,13,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:03:28,12:03:28,03100080,14,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,03100085,15,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:05:03,12:05:03,03100090,16,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:06:01,12:06:01,03100095,17,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,03100100,18,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:07:55,12:07:55,03100105,19,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,03100110,20,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:09:57,12:09:57,03100115,21,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:10:46,12:10:46,03100120,22,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:11:24,12:11:24,03100125,23,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:12:29,12:12:29,03100130,24,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:13:06,12:13:06,02719355,25,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:14:06,12:14:06,02719360,26,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:14:39,12:14:39,03109140,27,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:15:22,12:15:22,03109145,28,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:15:49,12:15:49,03100150,29,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:16:54,12:16:54,03100155,30,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:18:12,12:18:12,03100160,31,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:19:32,12:19:32,03100165,32,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,03100170,33,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:22:18,12:22:18,03100180,34,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:24:06,12:24:06,03100185,35,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:25:52,12:25:52,03100190,36,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:27:40,12:27:40,03100191,37,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:29:01,12:29:01,03109195,38,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:31:14,12:31:14,03109199,39,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:32:10,12:32:10,03109200,40,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,03109205,41,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:34:39,12:34:39,03100210,42,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:34:58,12:34:58,03100215,43,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:36:17,12:36:17,03100217,44,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:38:27,12:38:27,03100230,45,0,0
2261143-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,03109266,46,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,03109080,1,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02709150,2,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:41:41,10:41:41,03109020,3,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:42:35,10:42:35,03109025,4,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:43:34,10:43:34,03100030,5,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:44:50,10:44:50,03100035,6,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:46:09,10:46:09,03100040,7,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:47:32,10:47:32,03100045,8,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:48:05,10:48:05,03100050,9,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:48:47,10:48:47,03100055,10,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:49:56,10:49:56,03100060,11,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:51:11,10:51:11,03100065,12,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:52:50,10:52:50,03100075,13,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:53:28,10:53:28,03100080,14,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,03100085,15,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:55:03,10:55:03,03100090,16,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:56:01,10:56:01,03100095,17,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,03100100,18,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:57:55,10:57:55,03100105,19,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,03100110,20,0,0
2261144-JAN12-GOOG-MV-Weekday-24,10:59:57,10:59:57,03100115,21,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:00:46,11:00:46,03100120,22,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:01:24,11:01:24,03100125,23,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:02:29,11:02:29,03100130,24,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:03:06,11:03:06,02719355,25,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:04:06,11:04:06,02719360,26,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:04:39,11:04:39,03109140,27,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:05:22,11:05:22,03109145,28,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:05:49,11:05:49,03100150,29,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:06:54,11:06:54,03100155,30,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:08:12,11:08:12,03100160,31,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:09:32,11:09:32,03100165,32,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,03100170,33,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:12:18,11:12:18,03100180,34,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:14:06,11:14:06,03100185,35,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:15:52,11:15:52,03100190,36,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:17:40,11:17:40,03100191,37,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:19:01,11:19:01,03109195,38,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:21:14,11:21:14,03109199,39,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:22:10,11:22:10,03109200,40,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,03109205,41,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:24:39,11:24:39,03100210,42,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:24:58,11:24:58,03100215,43,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:26:17,11:26:17,03100217,44,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:28:27,11:28:27,03100230,45,0,0
2261144-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,03109266,46,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,03109080,1,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02709150,2,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:31:35,09:31:35,03109020,3,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:32:26,09:32:26,03109025,4,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:33:22,09:33:22,03100030,5,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:34:33,09:34:33,03100035,6,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:35:47,09:35:47,03100040,7,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:37:05,09:37:05,03100045,8,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:37:37,09:37:37,03100050,9,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:38:16,09:38:16,03100055,10,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:39:21,09:39:21,03100060,11,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:40:31,09:40:31,03100065,12,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:42:04,09:42:04,03100075,13,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:42:41,09:42:41,03100080,14,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:43:10,09:43:10,03100085,15,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:44:10,09:44:10,03100090,16,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:45:05,09:45:05,03100095,17,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,03100100,18,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:46:55,09:46:55,03100105,19,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,03100110,20,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:48:57,09:48:57,03100115,21,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:49:46,09:49:46,03100120,22,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:50:24,09:50:24,03100125,23,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:51:29,09:51:29,03100130,24,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:52:06,09:52:06,02719355,25,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:53:06,09:53:06,02719360,26,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:53:39,09:53:39,03109140,27,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:54:22,09:54:22,03109145,28,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:54:49,09:54:49,03100150,29,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:55:54,09:55:54,03100155,30,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:57:12,09:57:12,03100160,31,0,0
2261145-JAN12-GOOG-MV-Weekday-24,09:58:32,09:58:32,03100165,32,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,03100170,33,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:01:24,10:01:24,03100180,34,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:03:20,10:03:20,03100185,35,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:05:15,10:05:15,03100190,36,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:07:11,10:07:11,03100191,37,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:08:38,10:08:38,03109195,38,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:11:02,10:11:02,03109199,39,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:12:01,10:12:01,03109200,40,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,03109205,41,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:14:39,10:14:39,03100210,42,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:14:58,10:14:58,03100215,43,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:16:17,10:16:17,03100217,44,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:18:27,10:18:27,03100230,45,0,0
2261145-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,03109266,46,0,0
2261146-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,03109080,1,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02709150,2,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:01:23,06:01:23,03109020,3,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:02:08,06:02:08,03109025,4,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:02:56,06:02:56,03100030,5,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:03:59,06:03:59,03100035,6,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:05:04,06:05:04,03100040,7,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:06:12,06:06:12,03100045,8,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:06:40,06:06:40,03100050,9,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:07:14,06:07:14,03100055,10,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:08:11,06:08:11,03100060,11,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:09:12,06:09:12,03100065,12,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:10:34,06:10:34,03100075,13,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:11:06,06:11:06,03100080,14,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:11:32,06:11:32,03100085,15,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:12:24,06:12:24,03100090,16,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:13:12,06:13:12,03100095,17,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,03100100,18,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:14:55,06:14:55,03100105,19,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,03100110,20,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:16:57,06:16:57,03100115,21,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:17:46,06:17:46,03100120,22,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:18:24,06:18:24,03100125,23,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:19:29,06:19:29,03100130,24,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:20:06,06:20:06,02719355,25,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:21:06,06:21:06,02719360,26,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:21:39,06:21:39,03109140,27,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:22:22,06:22:22,03109145,28,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:22:49,06:22:49,03100150,29,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:23:54,06:23:54,03100155,30,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:25:12,06:25:12,03100160,31,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:26:32,06:26:32,03100165,32,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,03100170,33,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:29:24,06:29:24,03100180,34,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:31:20,06:31:20,03100185,35,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:33:15,06:33:15,03100190,36,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:35:11,06:35:11,03100191,37,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:36:38,06:36:38,03109195,38,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:39:02,06:39:02,03109199,39,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:40:01,06:40:01,03109200,40,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,03109205,41,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:42:39,06:42:39,03100210,42,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:42:58,06:42:58,03100215,43,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:44:17,06:44:17,03100217,44,0,0
2261146-JAN12-GOOG-MV-Weekday-24,06:46:27,06:46:27,03100230,45,0,0
2261146-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,03109266,46,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,03109080,1,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02709150,2,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:11:35,07:11:35,03109020,3,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:12:26,07:12:26,03109025,4,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:13:22,07:13:22,03100030,5,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:14:33,07:14:33,03100035,6,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:15:47,07:15:47,03100040,7,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:17:05,07:17:05,03100045,8,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:17:37,07:17:37,03100050,9,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:18:16,07:18:16,03100055,10,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:19:21,07:19:21,03100060,11,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:20:31,07:20:31,03100065,12,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:22:04,07:22:04,03100075,13,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:22:41,07:22:41,03100080,14,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:23:10,07:23:10,03100085,15,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:24:10,07:24:10,03100090,16,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:25:05,07:25:05,03100095,17,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,03100100,18,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:26:55,07:26:55,03100105,19,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,03100110,20,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:28:57,07:28:57,03100115,21,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:29:46,07:29:46,03100120,22,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:30:24,07:30:24,03100125,23,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:31:29,07:31:29,03100130,24,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:32:06,07:32:06,02719355,25,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:33:06,07:33:06,02719360,26,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:33:39,07:33:39,03109140,27,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:34:22,07:34:22,03109145,28,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:34:49,07:34:49,03100150,29,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:35:54,07:35:54,03100155,30,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:37:12,07:37:12,03100160,31,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:38:32,07:38:32,03100165,32,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,03100170,33,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:41:24,07:41:24,03100180,34,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:43:20,07:43:20,03100185,35,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:45:15,07:45:15,03100190,36,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:47:11,07:47:11,03100191,37,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:48:38,07:48:38,03109195,38,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:51:02,07:51:02,03109199,39,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:52:01,07:52:01,03109200,40,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,03109205,41,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:54:39,07:54:39,03100210,42,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:54:58,07:54:58,03100215,43,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:56:17,07:56:17,03100217,44,0,0
2261147-JAN12-GOOG-MV-Weekday-24,07:58:27,07:58:27,03100230,45,0,0
2261147-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,03109266,46,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,03109080,1,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02709150,2,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:21:35,08:21:35,03109020,3,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:22:26,08:22:26,03109025,4,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:23:22,08:23:22,03100030,5,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:24:33,08:24:33,03100035,6,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:25:47,08:25:47,03100040,7,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:27:05,08:27:05,03100045,8,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:27:37,08:27:37,03100050,9,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:28:16,08:28:16,03100055,10,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:29:21,08:29:21,03100060,11,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:30:31,08:30:31,03100065,12,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:32:04,08:32:04,03100075,13,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:32:41,08:32:41,03100080,14,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:33:10,08:33:10,03100085,15,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:34:10,08:34:10,03100090,16,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:35:05,08:35:05,03100095,17,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,03100100,18,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:36:55,08:36:55,03100105,19,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,03100110,20,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:38:57,08:38:57,03100115,21,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:39:46,08:39:46,03100120,22,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:40:24,08:40:24,03100125,23,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:41:29,08:41:29,03100130,24,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:42:06,08:42:06,02719355,25,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:43:06,08:43:06,02719360,26,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:43:39,08:43:39,03109140,27,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:44:22,08:44:22,03109145,28,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:44:49,08:44:49,03100150,29,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:45:54,08:45:54,03100155,30,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:47:12,08:47:12,03100160,31,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:48:32,08:48:32,03100165,32,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,03100170,33,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:51:24,08:51:24,03100180,34,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:53:20,08:53:20,03100185,35,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:55:15,08:55:15,03100190,36,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:57:11,08:57:11,03100191,37,0,0
2261148-JAN12-GOOG-MV-Weekday-24,08:58:38,08:58:38,03109195,38,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:01:02,09:01:02,03109199,39,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:02:01,09:02:01,03109200,40,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,03109205,41,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:04:39,09:04:39,03100210,42,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:04:58,09:04:58,03100215,43,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:06:17,09:06:17,03100217,44,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:08:27,09:08:27,03100230,45,0,0
2261148-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,03109266,46,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,03109266,1,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,03110040,2,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:16:16,06:16:16,03110045,3,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:30:57,06:30:57,03110057,4,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,03110059,5,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,03109205,6,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:34:10,06:34:10,03110065,7,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:35:23,06:35:23,03119079,8,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:36:28,06:36:28,03119080,9,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:38:48,06:38:48,03119081,10,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:40:35,06:40:35,03119082,11,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:42:31,06:42:31,03110085,12,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:44:48,06:44:48,03110090,13,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:45:46,06:45:46,03110095,14,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,03100170,15,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:48:40,06:48:40,03110110,16,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:49:50,06:49:50,03110115,17,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:51:33,06:51:33,03110120,18,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:52:08,06:52:08,03119124,19,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:52:39,06:52:39,03119125,20,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:53:13,06:53:13,02709100,21,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:54:32,06:54:32,03110135,22,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:55:45,06:55:45,03110140,23,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:56:48,06:56:48,03110145,24,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:57:39,06:57:39,03110150,25,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:58:46,06:58:46,03110155,26,0,0
2261149-JAN12-GOOG-MV-Weekday-24,06:59:28,06:59:28,03110160,27,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,03110165,28,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:00:30,07:00:30,03110170,29,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:00:53,07:00:53,03110175,30,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:02:02,07:02:02,03110180,31,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:02:29,07:02:29,03110185,32,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:02:45,07:02:45,03110190,33,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:03:44,07:03:44,03110195,34,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:04:45,07:04:45,03110200,35,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:05:59,07:05:59,03110205,36,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:06:20,07:06:20,03110210,37,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:07:23,07:07:23,03110215,38,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:08:18,07:08:18,03110220,39,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:09:16,07:09:16,03119225,40,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:09:51,07:09:51,03119230,41,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:10:40,07:10:40,03119235,42,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:12:05,07:12:05,02709136,43,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02709150,44,0,0
2261149-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,03109080,45,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,03109266,1,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,03110040,2,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:26:16,07:26:16,03110045,3,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:40:57,07:40:57,03110057,4,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,03110059,5,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,03109205,6,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:44:10,07:44:10,03110065,7,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:45:23,07:45:23,03119079,8,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:46:28,07:46:28,03119080,9,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:48:48,07:48:48,03119081,10,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:50:35,07:50:35,03119082,11,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:52:31,07:52:31,03110085,12,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:54:48,07:54:48,03110090,13,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:55:46,07:55:46,03110095,14,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,03100170,15,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:58:40,07:58:40,03110110,16,0,0
2261150-JAN12-GOOG-MV-Weekday-24,07:59:50,07:59:50,03110115,17,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:01:33,08:01:33,03110120,18,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:02:08,08:02:08,03119124,19,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:02:39,08:02:39,03119125,20,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:03:13,08:03:13,02709100,21,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:04:32,08:04:32,03110135,22,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:05:45,08:05:45,03110140,23,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:06:48,08:06:48,03110145,24,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:07:39,08:07:39,03110150,25,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:08:46,08:08:46,03110155,26,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:09:28,08:09:28,03110160,27,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,03110165,28,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:10:30,08:10:30,03110170,29,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:10:53,08:10:53,03110175,30,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:12:02,08:12:02,03110180,31,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:12:29,08:12:29,03110185,32,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:12:45,08:12:45,03110190,33,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:13:44,08:13:44,03110195,34,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:14:45,08:14:45,03110200,35,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:15:59,08:15:59,03110205,36,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:16:20,08:16:20,03110210,37,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:17:23,08:17:23,03110215,38,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:18:18,08:18:18,03110220,39,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:19:16,08:19:16,03119225,40,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:19:51,08:19:51,03119230,41,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:20:40,08:20:40,03119235,42,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:22:05,08:22:05,02709136,43,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02709150,44,0,0
2261150-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,03109080,45,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,03109266,1,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,03110040,2,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:35:16,08:35:16,03110045,3,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:49:57,08:49:57,03110057,4,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,03110059,5,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,03109205,6,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:53:10,08:53:10,03110065,7,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:54:23,08:54:23,03119079,8,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:55:28,08:55:28,03119080,9,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:57:48,08:57:48,03119081,10,0,0
2261151-JAN12-GOOG-MV-Weekday-24,08:59:35,08:59:35,03119082,11,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:01:31,09:01:31,03110085,12,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:03:48,09:03:48,03110090,13,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:04:46,09:04:46,03110095,14,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,03100170,15,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:07:48,09:07:48,03110110,16,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:09:03,09:09:03,03110115,17,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:10:54,09:10:54,03110120,18,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:11:32,09:11:32,03119124,19,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:12:05,09:12:05,03119125,20,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:12:41,09:12:41,02709100,21,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:14:07,09:14:07,03110135,22,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:15:25,09:15:25,03110140,23,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:16:34,09:16:34,03110145,24,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:17:28,09:17:28,03110150,25,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:18:41,09:18:41,03110155,26,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:19:25,09:19:25,03110160,27,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,03110165,28,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:20:30,09:20:30,03110170,29,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:20:53,09:20:53,03110175,30,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:22:02,09:22:02,03110180,31,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:22:29,09:22:29,03110185,32,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:22:45,09:22:45,03110190,33,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:23:44,09:23:44,03110195,34,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:24:45,09:24:45,03110200,35,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:25:59,09:25:59,03110205,36,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:26:20,09:26:20,03110210,37,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:27:23,09:27:23,03110215,38,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:28:18,09:28:18,03110220,39,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:29:16,09:29:16,03119225,40,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:29:51,09:29:51,03119230,41,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:30:40,09:30:40,03119235,42,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:32:05,09:32:05,02709136,43,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02709150,44,0,0
2261151-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,03109080,45,0,0
2261152-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,03109266,1,0,0
2261152-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,03110040,2,0,0
2261152-JAN12-GOOG-MV-Weekday-24,09:43:26,09:43:26,03110045,3,0,0
2261152-JAN12-GOOG-MV-Weekday-24,09:58:51,09:58:51,03110057,4,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,03110059,5,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,03109205,6,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:02:10,10:02:10,03110065,7,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:03:23,10:03:23,03119079,8,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:04:28,10:04:28,03119080,9,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:06:48,10:06:48,03119081,10,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:08:35,10:08:35,03119082,11,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:10:31,10:10:31,03110085,12,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:12:48,10:12:48,03110090,13,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:13:46,10:13:46,03110095,14,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,03100170,15,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:16:48,10:16:48,03110110,16,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:18:03,10:18:03,03110115,17,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:19:54,10:19:54,03110120,18,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:20:32,10:20:32,03119124,19,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:21:05,10:21:05,03119125,20,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:21:41,10:21:41,02709100,21,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:23:07,10:23:07,03110135,22,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:24:25,10:24:25,03110140,23,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:25:34,10:25:34,03110145,24,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:26:28,10:26:28,03110150,25,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:27:41,10:27:41,03110155,26,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:28:25,10:28:25,03110160,27,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,03110165,28,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:29:32,10:29:32,03110170,29,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:29:56,10:29:56,03110175,30,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:31:11,10:31:11,03110180,31,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:31:39,10:31:39,03110185,32,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:31:56,10:31:56,03110190,33,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:32:59,10:32:59,03110195,34,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:34:04,10:34:04,03110200,35,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:35:23,10:35:23,03110205,36,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:35:45,10:35:45,03110210,37,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:36:53,10:36:53,03110215,38,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:37:51,10:37:51,03110220,39,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:38:53,10:38:53,03119225,40,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:39:31,10:39:31,03119230,41,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:40:22,10:40:22,03119235,42,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:41:54,10:41:54,02709136,43,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02709150,44,0,0
2261152-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,03109080,45,0,0
2261153-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,03109266,1,0,0
2261153-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,03110040,2,0,0
2261153-JAN12-GOOG-MV-Weekday-24,10:53:26,10:53:26,03110045,3,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:08:51,11:08:51,03110057,4,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,03110059,5,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,03109205,6,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:12:10,11:12:10,03110065,7,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:13:23,11:13:23,03119079,8,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:14:28,11:14:28,03119080,9,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:16:48,11:16:48,03119081,10,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:18:35,11:18:35,03119082,11,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:20:31,11:20:31,03110085,12,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:22:48,11:22:48,03110090,13,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:23:46,11:23:46,03110095,14,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,03100170,15,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:26:48,11:26:48,03110110,16,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:28:03,11:28:03,03110115,17,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:29:54,11:29:54,03110120,18,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:30:32,11:30:32,03119124,19,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:31:05,11:31:05,03119125,20,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:31:41,11:31:41,02709100,21,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:33:07,11:33:07,03110135,22,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:34:25,11:34:25,03110140,23,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:35:34,11:35:34,03110145,24,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:36:28,11:36:28,03110150,25,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:37:41,11:37:41,03110155,26,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:38:25,11:38:25,03110160,27,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,03110165,28,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:39:32,11:39:32,03110170,29,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:39:56,11:39:56,03110175,30,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:41:11,11:41:11,03110180,31,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:41:39,11:41:39,03110185,32,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:41:56,11:41:56,03110190,33,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:42:59,11:42:59,03110195,34,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:44:04,11:44:04,03110200,35,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:45:23,11:45:23,03110205,36,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:45:45,11:45:45,03110210,37,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:46:53,11:46:53,03110215,38,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:47:51,11:47:51,03110220,39,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:48:53,11:48:53,03119225,40,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:49:31,11:49:31,03119230,41,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:50:22,11:50:22,03119235,42,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:51:54,11:51:54,02709136,43,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02709150,44,0,0
2261153-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,03109080,45,0,0
2261154-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,03109266,1,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,03110040,2,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:03:26,12:03:26,03110045,3,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:18:51,12:18:51,03110057,4,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,03110059,5,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,03109205,6,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:22:10,12:22:10,03110065,7,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:23:23,12:23:23,03119079,8,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:24:28,12:24:28,03119080,9,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:26:48,12:26:48,03119081,10,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:28:35,12:28:35,03119082,11,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:30:31,12:30:31,03110085,12,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:32:48,12:32:48,03110090,13,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:33:46,12:33:46,03110095,14,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,03100170,15,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:36:48,12:36:48,03110110,16,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:38:03,12:38:03,03110115,17,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:39:54,12:39:54,03110120,18,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:40:32,12:40:32,03119124,19,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:41:05,12:41:05,03119125,20,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:41:41,12:41:41,02709100,21,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:43:07,12:43:07,03110135,22,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:44:25,12:44:25,03110140,23,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:45:34,12:45:34,03110145,24,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:46:28,12:46:28,03110150,25,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:47:41,12:47:41,03110155,26,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:48:25,12:48:25,03110160,27,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,03110165,28,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:49:32,12:49:32,03110170,29,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:49:56,12:49:56,03110175,30,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:51:11,12:51:11,03110180,31,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:51:39,12:51:39,03110185,32,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:51:56,12:51:56,03110190,33,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:52:59,12:52:59,03110195,34,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:54:04,12:54:04,03110200,35,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:55:23,12:55:23,03110205,36,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:55:45,12:55:45,03110210,37,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:56:53,12:56:53,03110215,38,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:57:51,12:57:51,03110220,39,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:58:53,12:58:53,03119225,40,0,0
2261154-JAN12-GOOG-MV-Weekday-24,12:59:31,12:59:31,03119230,41,0,0
2261154-JAN12-GOOG-MV-Weekday-24,13:00:22,13:00:22,03119235,42,0,0
2261154-JAN12-GOOG-MV-Weekday-24,13:01:54,13:01:54,02709136,43,0,0
2261154-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,02709150,44,0,0
2261154-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,03109080,45,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,03109266,1,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,03110040,2,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:13:26,13:13:26,03110045,3,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:28:51,13:28:51,03110057,4,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,03110059,5,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,03109205,6,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:32:10,13:32:10,03110065,7,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:33:23,13:33:23,03119079,8,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:34:28,13:34:28,03119080,9,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:36:48,13:36:48,03119081,10,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:38:35,13:38:35,03119082,11,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:40:31,13:40:31,03110085,12,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:42:48,13:42:48,03110090,13,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:43:46,13:43:46,03110095,14,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,03100170,15,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:46:48,13:46:48,03110110,16,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:48:03,13:48:03,03110115,17,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:49:54,13:49:54,03110120,18,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:50:32,13:50:32,03119124,19,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:51:05,13:51:05,03119125,20,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:51:41,13:51:41,02709100,21,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:53:07,13:53:07,03110135,22,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:54:25,13:54:25,03110140,23,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:55:34,13:55:34,03110145,24,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:56:28,13:56:28,03110150,25,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:57:41,13:57:41,03110155,26,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:58:25,13:58:25,03110160,27,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,03110165,28,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:59:32,13:59:32,03110170,29,0,0
2261155-JAN12-GOOG-MV-Weekday-24,13:59:56,13:59:56,03110175,30,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:01:11,14:01:11,03110180,31,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:01:39,14:01:39,03110185,32,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:01:56,14:01:56,03110190,33,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:02:59,14:02:59,03110195,34,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:04:04,14:04:04,03110200,35,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:05:23,14:05:23,03110205,36,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:05:45,14:05:45,03110210,37,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:06:53,14:06:53,03110215,38,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:07:51,14:07:51,03110220,39,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:08:53,14:08:53,03119225,40,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:09:31,14:09:31,03119230,41,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:10:22,14:10:22,03119235,42,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:11:54,14:11:54,02709136,43,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02709150,44,0,0
2261155-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,03109080,45,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,03109266,1,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,03110040,2,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:23:26,14:23:26,03110045,3,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:38:51,14:38:51,03110057,4,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,03110059,5,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,03109205,6,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:42:10,14:42:10,03110065,7,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:43:23,14:43:23,03119079,8,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:44:28,14:44:28,03119080,9,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:46:48,14:46:48,03119081,10,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:48:35,14:48:35,03119082,11,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:50:31,14:50:31,03110085,12,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:52:48,14:52:48,03110090,13,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:53:46,14:53:46,03110095,14,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,03100170,15,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:56:48,14:56:48,03110110,16,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:58:03,14:58:03,03110115,17,0,0
2261156-JAN12-GOOG-MV-Weekday-24,14:59:54,14:59:54,03110120,18,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:00:32,15:00:32,03119124,19,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:01:05,15:01:05,03119125,20,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:01:41,15:01:41,02709100,21,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:03:07,15:03:07,03110135,22,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:04:25,15:04:25,03110140,23,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:05:34,15:05:34,03110145,24,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:06:28,15:06:28,03110150,25,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:07:41,15:07:41,03110155,26,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:08:25,15:08:25,03110160,27,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,03110165,28,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:09:32,15:09:32,03110170,29,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:09:56,15:09:56,03110175,30,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:11:11,15:11:11,03110180,31,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:11:39,15:11:39,03110185,32,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:11:56,15:11:56,03110190,33,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:12:59,15:12:59,03110195,34,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:14:04,15:14:04,03110200,35,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:15:23,15:15:23,03110205,36,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:15:45,15:15:45,03110210,37,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:16:53,15:16:53,03110215,38,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:17:51,15:17:51,03110220,39,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:18:53,15:18:53,03119225,40,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:19:31,15:19:31,03119230,41,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:20:22,15:20:22,03119235,42,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:21:54,15:21:54,02709136,43,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02709150,44,0,0
2261156-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,03109080,45,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,03109266,1,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,03110040,2,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:33:26,15:33:26,03110045,3,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:48:51,15:48:51,03110057,4,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,03110059,5,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,03109205,6,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:52:10,15:52:10,03110065,7,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:53:23,15:53:23,03119079,8,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:54:28,15:54:28,03119080,9,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:56:48,15:56:48,03119081,10,0,0
2261157-JAN12-GOOG-MV-Weekday-24,15:58:35,15:58:35,03119082,11,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:00:31,16:00:31,03110085,12,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:02:48,16:02:48,03110090,13,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:03:46,16:03:46,03110095,14,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,03100170,15,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:06:48,16:06:48,03110110,16,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:08:03,16:08:03,03110115,17,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:09:54,16:09:54,03110120,18,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:10:32,16:10:32,03119124,19,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:11:05,16:11:05,03119125,20,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:11:41,16:11:41,02709100,21,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:13:07,16:13:07,03110135,22,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:14:25,16:14:25,03110140,23,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:15:34,16:15:34,03110145,24,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:16:28,16:16:28,03110150,25,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:17:41,16:17:41,03110155,26,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:18:25,16:18:25,03110160,27,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,03110165,28,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:19:32,16:19:32,03110170,29,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:19:56,16:19:56,03110175,30,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:21:11,16:21:11,03110180,31,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:21:39,16:21:39,03110185,32,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:21:56,16:21:56,03110190,33,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:22:59,16:22:59,03110195,34,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:24:04,16:24:04,03110200,35,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:25:23,16:25:23,03110205,36,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:25:45,16:25:45,03110210,37,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:26:53,16:26:53,03110215,38,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:27:51,16:27:51,03110220,39,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:28:53,16:28:53,03119225,40,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:29:31,16:29:31,03119230,41,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:30:22,16:30:22,03119235,42,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:31:54,16:31:54,02709136,43,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02709150,44,0,0
2261157-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,03109080,45,0,0
2261158-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,03109266,1,0,0
2261158-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,03110040,2,0,0
2261158-JAN12-GOOG-MV-Weekday-24,16:45:26,16:45:26,03110045,3,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:00:51,17:00:51,03110057,4,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,03110059,5,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,03109205,6,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,03110065,7,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:05:03,17:05:03,03119079,8,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:05:58,17:05:58,03119080,9,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:07:58,17:07:58,03119081,10,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:09:30,17:09:30,03119082,11,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:11:09,17:11:09,03110085,12,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:13:07,17:13:07,03110090,13,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:13:57,17:13:57,03110095,14,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,03100170,15,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:16:48,17:16:48,03110110,16,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:18:03,17:18:03,03110115,17,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:19:54,17:19:54,03110120,18,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:20:32,17:20:32,03119124,19,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:21:05,17:21:05,03119125,20,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:21:41,17:21:41,02709100,21,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:23:07,17:23:07,03110135,22,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:24:25,17:24:25,03110140,23,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:25:34,17:25:34,03110145,24,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:26:28,17:26:28,03110150,25,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:27:41,17:27:41,03110155,26,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:28:25,17:28:25,03110160,27,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,03110165,28,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:29:32,17:29:32,03110170,29,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:29:56,17:29:56,03110175,30,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:31:11,17:31:11,03110180,31,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:31:39,17:31:39,03110185,32,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:31:56,17:31:56,03110190,33,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:32:59,17:32:59,03110195,34,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:34:04,17:34:04,03110200,35,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:35:23,17:35:23,03110205,36,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:35:45,17:35:45,03110210,37,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:36:53,17:36:53,03110215,38,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:37:51,17:37:51,03110220,39,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:38:53,17:38:53,03119225,40,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:39:31,17:39:31,03119230,41,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:40:22,17:40:22,03119235,42,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:41:54,17:41:54,02709136,43,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02709150,44,0,0
2261158-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,03109080,45,0,0
2261159-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,03109266,1,0,0
2261159-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,03110040,2,0,0
2261159-JAN12-GOOG-MV-Weekday-24,17:55:26,17:55:26,03110045,3,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:10:51,18:10:51,03110057,4,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,03110059,5,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,03109205,6,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,03110065,7,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:15:03,18:15:03,03119079,8,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:15:58,18:15:58,03119080,9,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:17:58,18:17:58,03119081,10,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:19:30,18:19:30,03119082,11,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:21:09,18:21:09,03110085,12,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:23:07,18:23:07,03110090,13,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:23:57,18:23:57,03110095,14,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,03100170,15,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:26:48,18:26:48,03110110,16,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:28:03,18:28:03,03110115,17,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:29:54,18:29:54,03110120,18,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:30:32,18:30:32,03119124,19,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:31:05,18:31:05,03119125,20,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:31:41,18:31:41,02709100,21,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:33:07,18:33:07,03110135,22,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:34:25,18:34:25,03110140,23,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:35:34,18:35:34,03110145,24,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:36:28,18:36:28,03110150,25,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:37:41,18:37:41,03110155,26,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:38:25,18:38:25,03110160,27,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,03110165,28,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:39:32,18:39:32,03110170,29,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:39:56,18:39:56,03110175,30,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:41:11,18:41:11,03110180,31,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:41:39,18:41:39,03110185,32,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:41:56,18:41:56,03110190,33,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:42:59,18:42:59,03110195,34,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:44:04,18:44:04,03110200,35,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:45:23,18:45:23,03110205,36,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:45:45,18:45:45,03110210,37,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:46:53,18:46:53,03110215,38,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:47:51,18:47:51,03110220,39,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:48:53,18:48:53,03119225,40,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:49:31,18:49:31,03119230,41,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:50:22,18:50:22,03119235,42,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:51:54,18:51:54,02709136,43,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02709150,44,0,0
2261159-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,03109080,45,0,0
2261160-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,03109266,1,0,0
2261160-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,03110040,2,0,0
2261160-JAN12-GOOG-MV-Weekday-24,18:55:26,18:55:26,03110045,3,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:10:51,19:10:51,03110057,4,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,03110059,5,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,03109205,6,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,03110065,7,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:15:03,19:15:03,03119079,8,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:15:58,19:15:58,03119080,9,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:17:58,19:17:58,03119081,10,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:19:30,19:19:30,03119082,11,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:21:09,19:21:09,03110085,12,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:23:07,19:23:07,03110090,13,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:23:57,19:23:57,03110095,14,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,03100170,15,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:26:48,19:26:48,03110110,16,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:28:03,19:28:03,03110115,17,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:29:54,19:29:54,03110120,18,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:30:32,19:30:32,03119124,19,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:31:05,19:31:05,03119125,20,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:31:41,19:31:41,02709100,21,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:33:07,19:33:07,03110135,22,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:34:25,19:34:25,03110140,23,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:35:34,19:35:34,03110145,24,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:36:28,19:36:28,03110150,25,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:37:41,19:37:41,03110155,26,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:38:25,19:38:25,03110160,27,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,03110165,28,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:39:32,19:39:32,03110170,29,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:39:56,19:39:56,03110175,30,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:41:11,19:41:11,03110180,31,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:41:39,19:41:39,03110185,32,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:41:56,19:41:56,03110190,33,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:42:59,19:42:59,03110195,34,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:44:04,19:44:04,03110200,35,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:45:23,19:45:23,03110205,36,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:45:45,19:45:45,03110210,37,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:46:53,19:46:53,03110215,38,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:47:51,19:47:51,03110220,39,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:48:53,19:48:53,03119225,40,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:49:31,19:49:31,03119230,41,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:50:22,19:50:22,03119235,42,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:51:54,19:51:54,02709136,43,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02709150,44,0,0
2261160-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,03109080,45,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,03109080,1,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02709150,2,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:10:43,18:10:43,02709136,3,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:11:50,18:11:50,03300004,4,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:12:34,18:12:34,03300005,5,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:13:28,18:13:28,03200020,6,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:13:54,18:13:54,03200025,7,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:14:55,18:14:55,03109020,8,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:15:35,18:15:35,03109025,9,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:16:20,18:16:20,03200050,10,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:16:46,18:16:46,03200055,11,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:18:15,18:18:15,03200060,12,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:19:13,18:19:13,03200065,13,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:21:05,18:21:05,03200075,14,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:22:03,18:22:03,03200080,15,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,03200085,16,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,03200090,17,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:25:10,18:25:10,03209100,18,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:25:43,18:25:43,02709085,19,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:27:05,18:27:05,02709090,20,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:27:45,18:27:45,02709095,21,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:28:36,18:28:36,03109140,22,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:28:53,18:28:53,03209132,23,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:29:33,18:29:33,03209134,24,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:30:23,18:30:23,03200135,25,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:30:54,18:30:54,03200140,26,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:31:32,18:31:32,03209144,27,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:32:13,18:32:13,03200145,28,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:33:45,18:33:45,03209150,29,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:34:40,18:34:40,03209155,30,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:35:41,18:35:41,03209156,31,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:37:52,18:37:52,03209157,32,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:39:26,18:39:26,03209158,33,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,03200180,34,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:42:12,18:42:12,03200190,35,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:43:53,18:43:53,03200195,36,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:44:49,18:44:49,03200200,37,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,03200205,38,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:47:02,18:47:02,03200210,39,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:47:48,18:47:48,03200215,40,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:48:34,18:48:34,03200220,41,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:49:10,18:49:10,03200225,42,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:50:17,18:50:17,03200230,43,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:51:05,18:51:05,03200231,44,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:52:19,18:52:19,03109195,45,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:54:51,18:54:51,03109199,46,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:55:54,18:55:54,03109200,47,0,0
2261161-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,03109205,48,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,03109080,1,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02709150,2,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:50:43,16:50:43,02709136,3,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:51:50,16:51:50,03300004,4,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:52:34,16:52:34,03300005,5,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:53:28,16:53:28,03200020,6,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:53:54,16:53:54,03200025,7,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:54:55,16:54:55,03109020,8,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:55:35,16:55:35,03109025,9,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:56:20,16:56:20,03200050,10,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:56:46,16:56:46,03200055,11,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:58:15,16:58:15,03200060,12,0,0
2261162-JAN12-GOOG-MV-Weekday-24,16:59:13,16:59:13,03200065,13,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:01:05,17:01:05,03200075,14,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:02:03,17:02:03,03200080,15,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,03200085,16,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,03200090,17,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:05:10,17:05:10,03209100,18,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:05:43,17:05:43,02709085,19,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:07:05,17:07:05,02709090,20,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:07:45,17:07:45,02709095,21,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:08:36,17:08:36,03109140,22,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:08:53,17:08:53,03209132,23,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:09:33,17:09:33,03209134,24,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:10:23,17:10:23,03200135,25,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:10:54,17:10:54,03200140,26,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:11:32,17:11:32,03209144,27,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:12:13,17:12:13,03200145,28,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:13:45,17:13:45,03209150,29,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:14:40,17:14:40,03209155,30,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:15:41,17:15:41,03209156,31,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:17:52,17:17:52,03209157,32,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:19:26,17:19:26,03209158,33,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,03200180,34,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:22:12,17:22:12,03200190,35,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:23:53,17:23:53,03200195,36,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:24:49,17:24:49,03200200,37,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,03200205,38,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:27:02,17:27:02,03200210,39,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:27:48,17:27:48,03200215,40,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:28:34,17:28:34,03200220,41,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:29:10,17:29:10,03200225,42,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:30:17,17:30:17,03200230,43,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:31:05,17:31:05,03200231,44,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:32:19,17:32:19,03109195,45,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:34:51,17:34:51,03109199,46,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:35:54,17:35:54,03109200,47,0,0
2261162-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,03109205,48,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,03109080,1,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02709150,2,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:40:47,15:40:47,02709136,3,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:41:59,15:41:59,03300004,4,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:42:46,15:42:46,03300005,5,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:43:44,15:43:44,03200020,6,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:44:12,15:44:12,03200025,7,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:45:18,15:45:18,03109020,8,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:46:01,15:46:01,03109025,9,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:46:49,15:46:49,03200050,10,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:47:17,15:47:17,03200055,11,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:48:53,15:48:53,03200060,12,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:49:55,15:49:55,03200065,13,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:51:57,15:51:57,03200075,14,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:52:59,15:52:59,03200080,15,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,03200085,16,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,03200090,17,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:56:18,15:56:18,03209100,18,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:56:53,15:56:53,02709085,19,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:58:20,15:58:20,02709090,20,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:59:02,15:59:02,02709095,21,0,0
2261163-JAN12-GOOG-MV-Weekday-24,15:59:56,15:59:56,03109140,22,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:00:13,16:00:13,03209132,23,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:00:56,16:00:56,03209134,24,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:01:49,16:01:49,03200135,25,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:02:22,16:02:22,03200140,26,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:03:02,16:03:02,03209144,27,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:03:46,16:03:46,03200145,28,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:05:23,16:05:23,03209150,29,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:06:21,16:06:21,03209155,30,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:07:25,16:07:25,03209156,31,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:09:44,16:09:44,03209157,32,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:11:24,16:11:24,03209158,33,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,03200180,34,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:14:12,16:14:12,03200190,35,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:15:53,16:15:53,03200195,36,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:16:49,16:16:49,03200200,37,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,03200205,38,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:19:02,16:19:02,03200210,39,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:19:48,16:19:48,03200215,40,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:20:34,16:20:34,03200220,41,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:21:10,16:21:10,03200225,42,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:22:17,16:22:17,03200230,43,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:23:05,16:23:05,03200231,44,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:24:19,16:24:19,03109195,45,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:26:51,16:26:51,03109199,46,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:27:54,16:27:54,03109200,47,0,0
2261163-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,03109205,48,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,03109080,1,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02709150,2,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:30:47,14:30:47,02709136,3,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:31:59,14:31:59,03300004,4,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:32:46,14:32:46,03300005,5,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:33:44,14:33:44,03200020,6,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:34:12,14:34:12,03200025,7,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:35:18,14:35:18,03109020,8,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:36:01,14:36:01,03109025,9,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:36:49,14:36:49,03200050,10,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:37:17,14:37:17,03200055,11,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:38:53,14:38:53,03200060,12,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:39:55,14:39:55,03200065,13,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:41:57,14:41:57,03200075,14,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:42:59,14:42:59,03200080,15,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,03200085,16,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,03200090,17,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:46:18,14:46:18,03209100,18,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:46:53,14:46:53,02709085,19,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:48:20,14:48:20,02709090,20,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:49:02,14:49:02,02709095,21,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:49:56,14:49:56,03109140,22,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:50:13,14:50:13,03209132,23,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:50:56,14:50:56,03209134,24,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:51:49,14:51:49,03200135,25,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:52:22,14:52:22,03200140,26,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:53:02,14:53:02,03209144,27,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:53:46,14:53:46,03200145,28,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:55:23,14:55:23,03209150,29,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:56:21,14:56:21,03209155,30,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:57:25,14:57:25,03209156,31,0,0
2261164-JAN12-GOOG-MV-Weekday-24,14:59:44,14:59:44,03209157,32,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:01:24,15:01:24,03209158,33,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,03200180,34,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:04:12,15:04:12,03200190,35,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:05:53,15:05:53,03200195,36,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:06:49,15:06:49,03200200,37,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,03200205,38,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:09:02,15:09:02,03200210,39,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:09:48,15:09:48,03200215,40,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:10:34,15:10:34,03200220,41,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:11:10,15:11:10,03200225,42,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:12:17,15:12:17,03200230,43,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:13:05,15:13:05,03200231,44,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:14:19,15:14:19,03109195,45,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:16:51,15:16:51,03109199,46,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:17:54,15:17:54,03109200,47,0,0
2261164-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,03109205,48,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,03109080,1,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02709150,2,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:20:47,13:20:47,02709136,3,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:21:59,13:21:59,03300004,4,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:22:46,13:22:46,03300005,5,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:23:44,13:23:44,03200020,6,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:24:12,13:24:12,03200025,7,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:25:18,13:25:18,03109020,8,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:26:01,13:26:01,03109025,9,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:26:49,13:26:49,03200050,10,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:27:17,13:27:17,03200055,11,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:28:53,13:28:53,03200060,12,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:29:55,13:29:55,03200065,13,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:31:57,13:31:57,03200075,14,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:32:59,13:32:59,03200080,15,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,03200085,16,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,03200090,17,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:36:18,13:36:18,03209100,18,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:36:53,13:36:53,02709085,19,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:38:20,13:38:20,02709090,20,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:39:02,13:39:02,02709095,21,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:39:56,13:39:56,03109140,22,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:40:13,13:40:13,03209132,23,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:40:56,13:40:56,03209134,24,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:41:49,13:41:49,03200135,25,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:42:22,13:42:22,03200140,26,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:43:02,13:43:02,03209144,27,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:43:46,13:43:46,03200145,28,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:45:23,13:45:23,03209150,29,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:46:21,13:46:21,03209155,30,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:47:25,13:47:25,03209156,31,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:49:44,13:49:44,03209157,32,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:51:24,13:51:24,03209158,33,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,03200180,34,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:54:12,13:54:12,03200190,35,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:55:53,13:55:53,03200195,36,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:56:49,13:56:49,03200200,37,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,03200205,38,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:59:02,13:59:02,03200210,39,0,0
2261165-JAN12-GOOG-MV-Weekday-24,13:59:48,13:59:48,03200215,40,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:00:34,14:00:34,03200220,41,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:01:10,14:01:10,03200225,42,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:02:17,14:02:17,03200230,43,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:03:05,14:03:05,03200231,44,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:04:19,14:04:19,03109195,45,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:06:51,14:06:51,03109199,46,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:07:54,14:07:54,03109200,47,0,0
2261165-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,03109205,48,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,03109080,1,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02709150,2,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:10:47,12:10:47,02709136,3,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:11:59,12:11:59,03300004,4,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:12:46,12:12:46,03300005,5,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:13:44,12:13:44,03200020,6,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:14:12,12:14:12,03200025,7,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:15:18,12:15:18,03109020,8,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:16:01,12:16:01,03109025,9,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:16:49,12:16:49,03200050,10,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:17:17,12:17:17,03200055,11,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:18:53,12:18:53,03200060,12,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:19:55,12:19:55,03200065,13,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:21:57,12:21:57,03200075,14,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:22:59,12:22:59,03200080,15,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,03200085,16,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,03200090,17,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:26:18,12:26:18,03209100,18,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:26:53,12:26:53,02709085,19,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:28:20,12:28:20,02709090,20,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:29:02,12:29:02,02709095,21,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:29:56,12:29:56,03109140,22,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:30:13,12:30:13,03209132,23,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:30:56,12:30:56,03209134,24,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:31:49,12:31:49,03200135,25,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:32:22,12:32:22,03200140,26,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:33:02,12:33:02,03209144,27,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:33:46,12:33:46,03200145,28,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:35:23,12:35:23,03209150,29,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:36:21,12:36:21,03209155,30,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:37:25,12:37:25,03209156,31,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:39:44,12:39:44,03209157,32,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:41:24,12:41:24,03209158,33,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,03200180,34,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:44:12,12:44:12,03200190,35,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:45:53,12:45:53,03200195,36,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:46:49,12:46:49,03200200,37,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,03200205,38,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:49:02,12:49:02,03200210,39,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:49:48,12:49:48,03200215,40,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:50:34,12:50:34,03200220,41,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:51:10,12:51:10,03200225,42,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:52:17,12:52:17,03200230,43,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:53:05,12:53:05,03200231,44,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:54:19,12:54:19,03109195,45,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:56:51,12:56:51,03109199,46,0,0
2261166-JAN12-GOOG-MV-Weekday-24,12:57:54,12:57:54,03109200,47,0,0
2261166-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,03109205,48,0,0
2261167-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,03109080,1,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02709150,2,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:00:47,11:00:47,02709136,3,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:01:59,11:01:59,03300004,4,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:02:46,11:02:46,03300005,5,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:03:44,11:03:44,03200020,6,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:04:12,11:04:12,03200025,7,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:05:18,11:05:18,03109020,8,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:06:01,11:06:01,03109025,9,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:06:49,11:06:49,03200050,10,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:07:17,11:07:17,03200055,11,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:08:53,11:08:53,03200060,12,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:09:55,11:09:55,03200065,13,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:11:57,11:11:57,03200075,14,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:12:59,11:12:59,03200080,15,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,03200085,16,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,03200090,17,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:16:18,11:16:18,03209100,18,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:16:53,11:16:53,02709085,19,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:18:20,11:18:20,02709090,20,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:19:02,11:19:02,02709095,21,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:19:56,11:19:56,03109140,22,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:20:13,11:20:13,03209132,23,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:20:56,11:20:56,03209134,24,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:21:49,11:21:49,03200135,25,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:22:22,11:22:22,03200140,26,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:23:02,11:23:02,03209144,27,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:23:46,11:23:46,03200145,28,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:25:23,11:25:23,03209150,29,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:26:21,11:26:21,03209155,30,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:27:25,11:27:25,03209156,31,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:29:44,11:29:44,03209157,32,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:31:24,11:31:24,03209158,33,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,03200180,34,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:34:12,11:34:12,03200190,35,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:35:53,11:35:53,03200195,36,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:36:49,11:36:49,03200200,37,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,03200205,38,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:39:02,11:39:02,03200210,39,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:39:48,11:39:48,03200215,40,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:40:34,11:40:34,03200220,41,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:41:10,11:41:10,03200225,42,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:42:17,11:42:17,03200230,43,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:43:05,11:43:05,03200231,44,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:44:19,11:44:19,03109195,45,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:46:51,11:46:51,03109199,46,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:47:54,11:47:54,03109200,47,0,0
2261167-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,03109205,48,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,03109080,1,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02709150,2,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:50:47,09:50:47,02709136,3,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:51:59,09:51:59,03300004,4,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:52:46,09:52:46,03300005,5,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:53:44,09:53:44,03200020,6,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:54:12,09:54:12,03200025,7,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:55:18,09:55:18,03109020,8,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:56:01,09:56:01,03109025,9,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:56:49,09:56:49,03200050,10,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:57:17,09:57:17,03200055,11,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:58:53,09:58:53,03200060,12,0,0
2261168-JAN12-GOOG-MV-Weekday-24,09:59:55,09:59:55,03200065,13,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:01:57,10:01:57,03200075,14,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:02:59,10:02:59,03200080,15,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,03200085,16,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,03200090,17,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:06:18,10:06:18,03209100,18,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:06:53,10:06:53,02709085,19,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:08:20,10:08:20,02709090,20,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:09:02,10:09:02,02709095,21,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:09:56,10:09:56,03109140,22,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:10:13,10:10:13,03209132,23,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:10:56,10:10:56,03209134,24,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:11:49,10:11:49,03200135,25,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:12:22,10:12:22,03200140,26,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:13:02,10:13:02,03209144,27,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:13:46,10:13:46,03200145,28,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:15:23,10:15:23,03209150,29,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:16:21,10:16:21,03209155,30,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:17:25,10:17:25,03209156,31,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:19:44,10:19:44,03209157,32,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:21:24,10:21:24,03209158,33,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,03200180,34,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:24:12,10:24:12,03200190,35,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:25:53,10:25:53,03200195,36,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:26:49,10:26:49,03200200,37,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,03200205,38,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:29:02,10:29:02,03200210,39,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:29:48,10:29:48,03200215,40,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:30:34,10:30:34,03200220,41,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:31:10,10:31:10,03200225,42,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:32:17,10:32:17,03200230,43,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:33:05,10:33:05,03200231,44,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:34:19,10:34:19,03109195,45,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:36:51,10:36:51,03109199,46,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:37:54,10:37:54,03109200,47,0,0
2261168-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,03109205,48,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,03109080,1,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02709150,2,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:40:47,08:40:47,02709136,3,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:41:59,08:41:59,03300004,4,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:42:46,08:42:46,03300005,5,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:43:44,08:43:44,03200020,6,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:44:12,08:44:12,03200025,7,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:45:18,08:45:18,03109020,8,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:46:01,08:46:01,03109025,9,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:46:49,08:46:49,03200050,10,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:47:17,08:47:17,03200055,11,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:48:53,08:48:53,03200060,12,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:49:55,08:49:55,03200065,13,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:51:57,08:51:57,03200075,14,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:52:59,08:52:59,03200080,15,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,03200085,16,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,03200090,17,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:56:18,08:56:18,03209100,18,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:56:53,08:56:53,02709085,19,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:58:20,08:58:20,02709090,20,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:59:02,08:59:02,02709095,21,0,0
2261169-JAN12-GOOG-MV-Weekday-24,08:59:56,08:59:56,03109140,22,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:00:13,09:00:13,03209132,23,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:00:56,09:00:56,03209134,24,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:01:49,09:01:49,03200135,25,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:02:22,09:02:22,03200140,26,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:03:02,09:03:02,03209144,27,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:03:46,09:03:46,03200145,28,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:05:23,09:05:23,03209150,29,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:06:21,09:06:21,03209155,30,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:07:25,09:07:25,03209156,31,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:09:44,09:09:44,03209157,32,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:11:24,09:11:24,03209158,33,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,03200180,34,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:14:12,09:14:12,03200190,35,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:15:53,09:15:53,03200195,36,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:16:49,09:16:49,03200200,37,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,03200205,38,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:19:02,09:19:02,03200210,39,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:19:48,09:19:48,03200215,40,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:20:34,09:20:34,03200220,41,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:21:10,09:21:10,03200225,42,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:22:17,09:22:17,03200230,43,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:23:05,09:23:05,03200231,44,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:24:19,09:24:19,03109195,45,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:26:51,09:26:51,03109199,46,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:27:54,09:27:54,03109200,47,0,0
2261169-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,03109205,48,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,03109080,1,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02709150,2,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:20:47,06:20:47,02709136,3,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:21:59,06:21:59,03300004,4,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:22:46,06:22:46,03300005,5,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:23:44,06:23:44,03200020,6,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:24:12,06:24:12,03200025,7,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:25:18,06:25:18,03109020,8,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:26:01,06:26:01,03109025,9,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:26:49,06:26:49,03200050,10,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:27:17,06:27:17,03200055,11,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:28:53,06:28:53,03200060,12,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:29:55,06:29:55,03200065,13,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:31:57,06:31:57,03200075,14,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:32:59,06:32:59,03200080,15,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,03200085,16,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,03200090,17,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:36:18,06:36:18,03209100,18,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:36:53,06:36:53,02709085,19,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:38:20,06:38:20,02709090,20,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:39:02,06:39:02,02709095,21,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:39:56,06:39:56,03109140,22,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:40:13,06:40:13,03209132,23,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:40:56,06:40:56,03209134,24,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:41:49,06:41:49,03200135,25,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:42:22,06:42:22,03200140,26,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:43:02,06:43:02,03209144,27,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:43:46,06:43:46,03200145,28,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:45:23,06:45:23,03209150,29,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:46:21,06:46:21,03209155,30,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:47:25,06:47:25,03209156,31,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:49:44,06:49:44,03209157,32,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:51:24,06:51:24,03209158,33,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,03200180,34,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:54:12,06:54:12,03200190,35,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:55:53,06:55:53,03200195,36,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:56:49,06:56:49,03200200,37,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,03200205,38,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:59:02,06:59:02,03200210,39,0,0
2261170-JAN12-GOOG-MV-Weekday-24,06:59:48,06:59:48,03200215,40,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:00:34,07:00:34,03200220,41,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:01:10,07:01:10,03200225,42,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:02:17,07:02:17,03200230,43,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:03:05,07:03:05,03200231,44,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:04:19,07:04:19,03109195,45,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:06:51,07:06:51,03109199,46,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:07:54,07:07:54,03109200,47,0,0
2261170-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,03109205,48,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,03109080,1,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02709150,2,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:30:47,07:30:47,02709136,3,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:31:59,07:31:59,03300004,4,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:32:46,07:32:46,03300005,5,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:33:44,07:33:44,03200020,6,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:34:12,07:34:12,03200025,7,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:35:18,07:35:18,03109020,8,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:36:01,07:36:01,03109025,9,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:36:49,07:36:49,03200050,10,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:37:17,07:37:17,03200055,11,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:38:53,07:38:53,03200060,12,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:39:55,07:39:55,03200065,13,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:41:57,07:41:57,03200075,14,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:42:59,07:42:59,03200080,15,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,03200085,16,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,03200090,17,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:46:18,07:46:18,03209100,18,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:46:53,07:46:53,02709085,19,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:48:20,07:48:20,02709090,20,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:49:02,07:49:02,02709095,21,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:49:56,07:49:56,03109140,22,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:50:13,07:50:13,03209132,23,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:50:56,07:50:56,03209134,24,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:51:49,07:51:49,03200135,25,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:52:22,07:52:22,03200140,26,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:53:02,07:53:02,03209144,27,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:53:46,07:53:46,03200145,28,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:55:23,07:55:23,03209150,29,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:56:21,07:56:21,03209155,30,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:57:25,07:57:25,03209156,31,0,0
2261171-JAN12-GOOG-MV-Weekday-24,07:59:44,07:59:44,03209157,32,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:01:24,08:01:24,03209158,33,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,03200180,34,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:04:12,08:04:12,03200190,35,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:05:53,08:05:53,03200195,36,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:06:49,08:06:49,03200200,37,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,03200205,38,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:09:02,08:09:02,03200210,39,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:09:48,08:09:48,03200215,40,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:10:34,08:10:34,03200220,41,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:11:10,08:11:10,03200225,42,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:12:17,08:12:17,03200230,43,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:13:05,08:13:05,03200231,44,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:14:19,08:14:19,03109195,45,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:16:51,08:16:51,03109199,46,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:17:54,08:17:54,03109200,47,0,0
2261171-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,03109205,48,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,03109205,1,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:14:02,06:14:02,03110065,2,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:15:07,06:15:07,03119079,3,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:16:04,06:16:04,03119080,4,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:18:08,06:18:08,03119081,5,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:19:16,06:19:16,03210025,6,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:20:03,06:20:03,03210030,7,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:20:59,06:20:59,03210040,8,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:21:30,06:21:30,03210050,9,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:22:20,06:22:20,03210055,10,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:23:07,06:23:07,03210060,11,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,03219065,12,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:24:57,06:24:57,03210070,13,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:25:56,06:25:56,03210075,14,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:26:40,06:26:40,03210080,15,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:29:09,06:29:09,03210085,16,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,03219090,17,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:31:44,06:31:44,03219091,18,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:32:05,06:32:05,03219092,19,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:35:04,06:35:04,03219110,20,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:35:55,06:35:55,03219120,21,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:36:17,06:36:17,03210129,22,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:36:59,06:36:59,03219130,23,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:37:20,06:37:20,03219132,24,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:37:43,06:37:43,03119125,25,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:38:22,06:38:22,02719365,26,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:38:54,06:38:54,02719370,27,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:39:33,06:39:33,03219150,28,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,03210155,29,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:42:15,06:42:15,03210180,30,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:43:29,06:43:29,03210190,31,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:44:44,06:44:44,03210195,32,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,03210200,33,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:47:15,06:47:15,03210205,34,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:48:30,06:48:30,03210210,35,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:49:44,06:49:44,03210215,36,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:50:46,06:50:46,03210220,37,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:50:58,06:50:58,03119225,38,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:51:45,06:51:45,03119230,39,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:52:49,06:52:49,03219231,40,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:53:42,06:53:42,03219235,41,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02709150,42,0,0
2261172-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,03109080,43,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,03109205,1,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:24:02,07:24:02,03110065,2,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:25:07,07:25:07,03119079,3,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:26:04,07:26:04,03119080,4,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:28:08,07:28:08,03119081,5,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:29:16,07:29:16,03210025,6,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:30:03,07:30:03,03210030,7,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:30:59,07:30:59,03210040,8,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:31:30,07:31:30,03210050,9,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:32:20,07:32:20,03210055,10,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:33:07,07:33:07,03210060,11,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,03219065,12,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:34:57,07:34:57,03210070,13,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:35:56,07:35:56,03210075,14,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:36:40,07:36:40,03210080,15,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:39:09,07:39:09,03210085,16,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,03219090,17,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:41:44,07:41:44,03219091,18,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:42:05,07:42:05,03219092,19,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:45:04,07:45:04,03219110,20,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:45:55,07:45:55,03219120,21,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:46:17,07:46:17,03210129,22,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:46:59,07:46:59,03219130,23,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:47:20,07:47:20,03219132,24,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:47:43,07:47:43,03119125,25,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:48:22,07:48:22,02719365,26,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:48:54,07:48:54,02719370,27,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:49:33,07:49:33,03219150,28,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,03210155,29,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:52:15,07:52:15,03210180,30,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:53:29,07:53:29,03210190,31,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:54:44,07:54:44,03210195,32,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,03210200,33,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:57:15,07:57:15,03210205,34,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:58:30,07:58:30,03210210,35,0,0
2261173-JAN12-GOOG-MV-Weekday-24,07:59:44,07:59:44,03210215,36,0,0
2261173-JAN12-GOOG-MV-Weekday-24,08:00:46,08:00:46,03210220,37,0,0
2261173-JAN12-GOOG-MV-Weekday-24,08:00:58,08:00:58,03119225,38,0,0
2261173-JAN12-GOOG-MV-Weekday-24,08:01:45,08:01:45,03119230,39,0,0
2261173-JAN12-GOOG-MV-Weekday-24,08:02:49,08:02:49,03219231,40,0,0
2261173-JAN12-GOOG-MV-Weekday-24,08:03:42,08:03:42,03219235,41,0,0
2261173-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02709150,42,0,0
2261173-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,03109080,43,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,03109205,1,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:42:02,09:42:02,03110065,2,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:43:07,09:43:07,03119079,3,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:44:04,09:44:04,03119080,4,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:46:08,09:46:08,03119081,5,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:47:16,09:47:16,03210025,6,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:48:03,09:48:03,03210030,7,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:48:59,09:48:59,03210040,8,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:49:30,09:49:30,03210050,9,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:50:20,09:50:20,03210055,10,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:51:07,09:51:07,03210060,11,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,03219065,12,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:52:57,09:52:57,03210070,13,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:53:56,09:53:56,03210075,14,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:54:40,09:54:40,03210080,15,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:57:09,09:57:09,03210085,16,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,03219090,17,0,0
2261174-JAN12-GOOG-MV-Weekday-24,09:59:44,09:59:44,03219091,18,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:00:05,10:00:05,03219092,19,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:03:04,10:03:04,03219110,20,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:03:55,10:03:55,03219120,21,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:04:17,10:04:17,03210129,22,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:04:59,10:04:59,03219130,23,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:05:20,10:05:20,03219132,24,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:05:43,10:05:43,03119125,25,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:06:22,10:06:22,02719365,26,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:06:54,10:06:54,02719370,27,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:07:33,10:07:33,03219150,28,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,03210155,29,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:10:26,10:10:26,03210180,30,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:11:51,10:11:51,03210190,31,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:13:16,10:13:16,03210195,32,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:14:43,10:14:43,03210200,33,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:16:08,10:16:08,03210205,34,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:17:35,10:17:35,03210210,35,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:18:58,10:18:58,03210215,36,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:20:09,10:20:09,03210220,37,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:20:23,10:20:23,03119225,38,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:21:17,10:21:17,03119230,39,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:22:31,10:22:31,03219231,40,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:23:31,10:23:31,03219235,41,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02709150,42,0,0
2261174-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,03109080,43,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,03109205,1,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:52:02,10:52:02,03110065,2,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:53:07,10:53:07,03119079,3,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:54:04,10:54:04,03119080,4,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:56:08,10:56:08,03119081,5,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:57:16,10:57:16,03210025,6,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:58:03,10:58:03,03210030,7,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:58:59,10:58:59,03210040,8,0,0
2261175-JAN12-GOOG-MV-Weekday-24,10:59:30,10:59:30,03210050,9,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:00:20,11:00:20,03210055,10,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:01:07,11:01:07,03210060,11,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,03219065,12,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:02:57,11:02:57,03210070,13,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:03:56,11:03:56,03210075,14,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:04:40,11:04:40,03210080,15,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:07:09,11:07:09,03210085,16,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,03219090,17,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:09:44,11:09:44,03219091,18,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:10:05,11:10:05,03219092,19,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:13:04,11:13:04,03219110,20,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:13:55,11:13:55,03219120,21,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:14:17,11:14:17,03210129,22,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:14:59,11:14:59,03219130,23,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:15:20,11:15:20,03219132,24,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:15:43,11:15:43,03119125,25,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:16:22,11:16:22,02719365,26,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:16:54,11:16:54,02719370,27,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:17:33,11:17:33,03219150,28,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,03210155,29,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:20:26,11:20:26,03210180,30,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:21:51,11:21:51,03210190,31,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:23:16,11:23:16,03210195,32,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:24:43,11:24:43,03210200,33,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:26:08,11:26:08,03210205,34,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:27:35,11:27:35,03210210,35,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:28:58,11:28:58,03210215,36,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:30:09,11:30:09,03210220,37,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:30:23,11:30:23,03119225,38,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:31:17,11:31:17,03119230,39,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:32:31,11:32:31,03219231,40,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:33:31,11:33:31,03219235,41,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02709150,42,0,0
2261175-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,03109080,43,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,03109205,1,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:02:02,12:02:02,03110065,2,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:03:07,12:03:07,03119079,3,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:04:04,12:04:04,03119080,4,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:06:08,12:06:08,03119081,5,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:07:16,12:07:16,03210025,6,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:08:03,12:08:03,03210030,7,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:08:59,12:08:59,03210040,8,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:09:30,12:09:30,03210050,9,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:10:20,12:10:20,03210055,10,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:11:07,12:11:07,03210060,11,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,03219065,12,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:12:57,12:12:57,03210070,13,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:13:56,12:13:56,03210075,14,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:14:40,12:14:40,03210080,15,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:17:09,12:17:09,03210085,16,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,03219090,17,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:19:44,12:19:44,03219091,18,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:20:05,12:20:05,03219092,19,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:23:04,12:23:04,03219110,20,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:23:55,12:23:55,03219120,21,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:24:17,12:24:17,03210129,22,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:24:59,12:24:59,03219130,23,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:25:20,12:25:20,03219132,24,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:25:43,12:25:43,03119125,25,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:26:22,12:26:22,02719365,26,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:26:54,12:26:54,02719370,27,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:27:33,12:27:33,03219150,28,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,03210155,29,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:30:26,12:30:26,03210180,30,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:31:51,12:31:51,03210190,31,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:33:16,12:33:16,03210195,32,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:34:43,12:34:43,03210200,33,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:36:08,12:36:08,03210205,34,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:37:35,12:37:35,03210210,35,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:38:58,12:38:58,03210215,36,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:40:09,12:40:09,03210220,37,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:40:23,12:40:23,03119225,38,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:41:17,12:41:17,03119230,39,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:42:31,12:42:31,03219231,40,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:43:31,12:43:31,03219235,41,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02709150,42,0,0
2261176-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,03109080,43,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,03109205,1,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:12:02,13:12:02,03110065,2,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:13:07,13:13:07,03119079,3,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:14:04,13:14:04,03119080,4,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:16:08,13:16:08,03119081,5,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:17:16,13:17:16,03210025,6,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:18:03,13:18:03,03210030,7,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:18:59,13:18:59,03210040,8,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:19:30,13:19:30,03210050,9,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:20:20,13:20:20,03210055,10,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:21:07,13:21:07,03210060,11,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,03219065,12,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:22:57,13:22:57,03210070,13,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:23:56,13:23:56,03210075,14,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:24:40,13:24:40,03210080,15,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:27:09,13:27:09,03210085,16,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,03219090,17,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:29:44,13:29:44,03219091,18,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:30:05,13:30:05,03219092,19,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:33:04,13:33:04,03219110,20,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:33:55,13:33:55,03219120,21,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:34:17,13:34:17,03210129,22,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:34:59,13:34:59,03219130,23,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:35:20,13:35:20,03219132,24,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:35:43,13:35:43,03119125,25,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:36:22,13:36:22,02719365,26,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:36:54,13:36:54,02719370,27,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:37:33,13:37:33,03219150,28,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,03210155,29,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:40:26,13:40:26,03210180,30,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:41:51,13:41:51,03210190,31,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:43:16,13:43:16,03210195,32,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:44:43,13:44:43,03210200,33,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:46:08,13:46:08,03210205,34,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:47:35,13:47:35,03210210,35,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:48:58,13:48:58,03210215,36,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:50:09,13:50:09,03210220,37,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:50:23,13:50:23,03119225,38,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:51:17,13:51:17,03119230,39,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:52:31,13:52:31,03219231,40,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:53:31,13:53:31,03219235,41,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02709150,42,0,0
2261177-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,03109080,43,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,03109205,1,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:22:02,14:22:02,03110065,2,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:23:07,14:23:07,03119079,3,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:24:04,14:24:04,03119080,4,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:26:08,14:26:08,03119081,5,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:27:16,14:27:16,03210025,6,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:28:03,14:28:03,03210030,7,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:28:59,14:28:59,03210040,8,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:29:30,14:29:30,03210050,9,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:30:20,14:30:20,03210055,10,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:31:07,14:31:07,03210060,11,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,03219065,12,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:32:57,14:32:57,03210070,13,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:33:56,14:33:56,03210075,14,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:34:40,14:34:40,03210080,15,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:37:09,14:37:09,03210085,16,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,03219090,17,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:39:44,14:39:44,03219091,18,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:40:05,14:40:05,03219092,19,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:43:04,14:43:04,03219110,20,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:43:55,14:43:55,03219120,21,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:44:17,14:44:17,03210129,22,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:44:59,14:44:59,03219130,23,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:45:20,14:45:20,03219132,24,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:45:43,14:45:43,03119125,25,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:46:22,14:46:22,02719365,26,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:46:54,14:46:54,02719370,27,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:47:33,14:47:33,03219150,28,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,03210155,29,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:50:26,14:50:26,03210180,30,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:51:51,14:51:51,03210190,31,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:53:16,14:53:16,03210195,32,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:54:43,14:54:43,03210200,33,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:56:08,14:56:08,03210205,34,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:57:35,14:57:35,03210210,35,0,0
2261178-JAN12-GOOG-MV-Weekday-24,14:58:58,14:58:58,03210215,36,0,0
2261178-JAN12-GOOG-MV-Weekday-24,15:00:09,15:00:09,03210220,37,0,0
2261178-JAN12-GOOG-MV-Weekday-24,15:00:23,15:00:23,03119225,38,0,0
2261178-JAN12-GOOG-MV-Weekday-24,15:01:17,15:01:17,03119230,39,0,0
2261178-JAN12-GOOG-MV-Weekday-24,15:02:31,15:02:31,03219231,40,0,0
2261178-JAN12-GOOG-MV-Weekday-24,15:03:31,15:03:31,03219235,41,0,0
2261178-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02709150,42,0,0
2261178-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,03109080,43,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,03109205,1,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:32:02,15:32:02,03110065,2,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:33:07,15:33:07,03119079,3,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:34:04,15:34:04,03119080,4,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:36:08,15:36:08,03119081,5,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:37:16,15:37:16,03210025,6,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:38:03,15:38:03,03210030,7,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:38:59,15:38:59,03210040,8,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:39:30,15:39:30,03210050,9,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:40:20,15:40:20,03210055,10,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:41:07,15:41:07,03210060,11,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,03219065,12,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:42:57,15:42:57,03210070,13,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:43:56,15:43:56,03210075,14,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:44:40,15:44:40,03210080,15,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:47:09,15:47:09,03210085,16,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,03219090,17,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:49:44,15:49:44,03219091,18,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:50:05,15:50:05,03219092,19,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:53:04,15:53:04,03219110,20,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:53:55,15:53:55,03219120,21,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:54:17,15:54:17,03210129,22,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:54:59,15:54:59,03219130,23,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:55:20,15:55:20,03219132,24,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:55:43,15:55:43,03119125,25,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:56:22,15:56:22,02719365,26,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:56:54,15:56:54,02719370,27,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:57:33,15:57:33,03219150,28,0,0
2261179-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,03210155,29,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:00:26,16:00:26,03210180,30,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:01:51,16:01:51,03210190,31,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:03:16,16:03:16,03210195,32,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:04:43,16:04:43,03210200,33,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:06:08,16:06:08,03210205,34,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:07:35,16:07:35,03210210,35,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:08:58,16:08:58,03210215,36,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:10:09,16:10:09,03210220,37,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:10:23,16:10:23,03119225,38,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:11:17,16:11:17,03119230,39,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:12:31,16:12:31,03219231,40,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:13:31,16:13:31,03219235,41,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02709150,42,0,0
2261179-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,03109080,43,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,03109205,1,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:42:02,16:42:02,03110065,2,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:43:07,16:43:07,03119079,3,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:44:04,16:44:04,03119080,4,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:46:08,16:46:08,03119081,5,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:47:16,16:47:16,03210025,6,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:48:03,16:48:03,03210030,7,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:48:59,16:48:59,03210040,8,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:49:30,16:49:30,03210050,9,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:50:20,16:50:20,03210055,10,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:51:07,16:51:07,03210060,11,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,03219065,12,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:52:57,16:52:57,03210070,13,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:53:56,16:53:56,03210075,14,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:54:40,16:54:40,03210080,15,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:57:09,16:57:09,03210085,16,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,03219090,17,0,0
2261180-JAN12-GOOG-MV-Weekday-24,16:59:44,16:59:44,03219091,18,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:00:05,17:00:05,03219092,19,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:03:04,17:03:04,03219110,20,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:03:55,17:03:55,03219120,21,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:04:17,17:04:17,03210129,22,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:04:59,17:04:59,03219130,23,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:05:20,17:05:20,03219132,24,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:05:43,17:05:43,03119125,25,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:06:22,17:06:22,02719365,26,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:06:54,17:06:54,02719370,27,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:07:33,17:07:33,03219150,28,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,03210155,29,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:10:26,17:10:26,03210180,30,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:11:51,17:11:51,03210190,31,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:13:16,17:13:16,03210195,32,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:14:43,17:14:43,03210200,33,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:16:08,17:16:08,03210205,34,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:17:35,17:17:35,03210210,35,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:18:58,17:18:58,03210215,36,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:20:09,17:20:09,03210220,37,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:20:23,17:20:23,03119225,38,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:21:17,17:21:17,03119230,39,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:22:31,17:22:31,03219231,40,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:23:31,17:23:31,03219235,41,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02709150,42,0,0
2261180-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,03109080,43,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,03109205,1,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:52:02,17:52:02,03110065,2,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:53:07,17:53:07,03119079,3,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:54:04,17:54:04,03119080,4,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:56:08,17:56:08,03119081,5,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:57:16,17:57:16,03210025,6,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:58:03,17:58:03,03210030,7,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:58:59,17:58:59,03210040,8,0,0
2261181-JAN12-GOOG-MV-Weekday-24,17:59:30,17:59:30,03210050,9,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:00:20,18:00:20,03210055,10,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:01:07,18:01:07,03210060,11,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,03219065,12,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:02:57,18:02:57,03210070,13,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:03:56,18:03:56,03210075,14,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:04:40,18:04:40,03210080,15,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:07:09,18:07:09,03210085,16,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,03219090,17,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:09:44,18:09:44,03219091,18,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:10:05,18:10:05,03219092,19,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:13:04,18:13:04,03219110,20,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:13:55,18:13:55,03219120,21,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:14:17,18:14:17,03210129,22,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:14:59,18:14:59,03219130,23,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:15:20,18:15:20,03219132,24,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:15:43,18:15:43,03119125,25,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:16:22,18:16:22,02719365,26,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:16:54,18:16:54,02719370,27,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:17:33,18:17:33,03219150,28,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,03210155,29,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:20:26,18:20:26,03210180,30,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:21:51,18:21:51,03210190,31,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:23:16,18:23:16,03210195,32,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:24:43,18:24:43,03210200,33,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:26:08,18:26:08,03210205,34,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:27:35,18:27:35,03210210,35,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:28:58,18:28:58,03210215,36,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:30:09,18:30:09,03210220,37,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:30:23,18:30:23,03119225,38,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:31:17,18:31:17,03119230,39,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:32:31,18:32:31,03219231,40,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:33:31,18:33:31,03219235,41,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02709150,42,0,0
2261181-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,03109080,43,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,03109205,1,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:07:02,19:07:02,03110065,2,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:08:07,19:08:07,03119079,3,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:09:04,19:09:04,03119080,4,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:11:08,19:11:08,03119081,5,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:12:16,19:12:16,03210025,6,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:13:03,19:13:03,03210030,7,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:13:59,19:13:59,03210040,8,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:14:30,19:14:30,03210050,9,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:15:20,19:15:20,03210055,10,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:16:07,19:16:07,03210060,11,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,03219065,12,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:17:57,19:17:57,03210070,13,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:18:56,19:18:56,03210075,14,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:19:40,19:19:40,03210080,15,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:22:09,19:22:09,03210085,16,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,03219090,17,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:24:44,19:24:44,03219091,18,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:25:05,19:25:05,03219092,19,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:28:04,19:28:04,03219110,20,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:28:55,19:28:55,03219120,21,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:29:17,19:29:17,03210129,22,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:29:59,19:29:59,03219130,23,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:30:20,19:30:20,03219132,24,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:30:43,19:30:43,03119125,25,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:31:22,19:31:22,02719365,26,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:31:54,19:31:54,02719370,27,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:32:33,19:32:33,03219150,28,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,03210155,29,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:35:26,19:35:26,03210180,30,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:36:51,19:36:51,03210190,31,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:38:16,19:38:16,03210195,32,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:39:43,19:39:43,03210200,33,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:41:08,19:41:08,03210205,34,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:42:35,19:42:35,03210210,35,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:43:58,19:43:58,03210215,36,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:45:09,19:45:09,03210220,37,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:45:23,19:45:23,03119225,38,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:46:17,19:46:17,03119230,39,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:47:31,19:47:31,03219231,40,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:48:31,19:48:31,03219235,41,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02709150,42,0,0
2261182-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,03109080,43,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,03109205,1,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:34:02,08:34:02,03110065,2,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:35:07,08:35:07,03119079,3,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:36:04,08:36:04,03119080,4,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:38:08,08:38:08,03119081,5,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:39:16,08:39:16,03210025,6,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:40:03,08:40:03,03210030,7,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:40:59,08:40:59,03210040,8,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:41:30,08:41:30,03210050,9,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:42:20,08:42:20,03210055,10,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:43:07,08:43:07,03210060,11,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,03219065,12,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:44:57,08:44:57,03210070,13,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:45:56,08:45:56,03210075,14,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:46:40,08:46:40,03210080,15,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:49:09,08:49:09,03210085,16,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,03219090,17,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:51:44,08:51:44,03219091,18,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:52:05,08:52:05,03219092,19,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:55:04,08:55:04,03219110,20,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:55:55,08:55:55,03219120,21,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:56:17,08:56:17,03210129,22,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:56:59,08:56:59,03219130,23,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:57:20,08:57:20,03219132,24,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:57:43,08:57:43,03119125,25,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:58:22,08:58:22,02719365,26,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:58:54,08:58:54,02719370,27,0,0
2261183-JAN12-GOOG-MV-Weekday-24,08:59:33,08:59:33,03219150,28,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,03210155,29,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:02:15,09:02:15,03210180,30,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:03:29,09:03:29,03210190,31,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:04:44,09:04:44,03210195,32,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,03210200,33,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:07:15,09:07:15,03210205,34,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:08:30,09:08:30,03210210,35,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:09:44,09:09:44,03210215,36,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:10:46,09:10:46,03210220,37,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:10:58,09:10:58,03119225,38,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:11:45,09:11:45,03119230,39,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:12:49,09:12:49,03219231,40,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:13:42,09:13:42,03219235,41,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02709150,42,0,0
2261183-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,03109080,43,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,03808046,1,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:35:41,05:35:41,03808047,2,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,03800033,3,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,03800034,4,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:41:54,05:41:54,03800036,5,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:42:54,05:42:54,00380033,6,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:43:31,05:43:31,00380034,7,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:44:39,05:44:39,00380035,8,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:45:49,05:45:49,03800039,9,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:46:20,05:46:20,03800042,10,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:50:43,05:50:43,03800043,11,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:52:51,05:52:51,00300190,12,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:54:15,05:54:15,00319055,13,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:54:39,05:54:39,00319060,14,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:55:13,05:55:13,00310065,15,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:55:34,05:55:34,00310070,16,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00310075,17,0,0
2261184-JAN12-GOOG-MV-Weekday-24,05:57:40,05:57:40,00319085,18,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00309205,19,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:04:52,06:04:52,00310105,20,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:06:12,06:06:12,00310110,21,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:06:50,06:06:50,00310115,22,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:08:07,06:08:07,00310120,23,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,00316125,24,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,00310131,25,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:12:22,06:12:22,00316135,26,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00316140,27,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,20600025,28,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:19:19,06:19:19,00310148,29,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:20:52,06:20:52,00310150,30,0,0
2261184-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00308065,31,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,05300005,1,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,05300010,2,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:22:30,19:22:30,05300015,3,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,05300020,4,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,05300025,5,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,05100080,6,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:31:13,19:31:13,05100090,7,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:34:22,19:34:22,05100100,8,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:37:09,19:37:09,05100110,9,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01309400,10,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,05300035,11,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:43:27,19:43:27,01400340,12,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,05300040,13,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,05300045,14,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:48:48,19:48:48,05300050,15,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01400370,16,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,05300055,17,0,0
2261970-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,05300005,18,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,05300005,1,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,05300010,2,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:02:30,20:02:30,05300015,3,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,05300020,4,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,05300025,5,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,05100080,6,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:11:13,20:11:13,05100090,7,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:14:22,20:14:22,05100100,8,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:17:09,20:17:09,05100110,9,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01309400,10,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,05300035,11,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:23:27,20:23:27,01400340,12,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,05300040,13,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,05300045,14,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:28:48,20:28:48,05300050,15,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01400370,16,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,05300055,17,0,0
2261971-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,05300005,18,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,05300005,1,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,05300010,2,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:42:30,20:42:30,05300015,3,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,05300020,4,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,05300025,5,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,05100080,6,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:51:13,20:51:13,05100090,7,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:54:22,20:54:22,05100100,8,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:57:09,20:57:09,05100110,9,0,0
2261972-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,01309400,10,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,05300035,11,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:03:27,21:03:27,01400340,12,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,05300040,13,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,05300045,14,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:08:48,21:08:48,05300050,15,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,01400370,16,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,05300055,17,0,0
2261972-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,05300005,18,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,05300005,1,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,05300010,2,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:22:30,21:22:30,05300015,3,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,05300020,4,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,05300025,5,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,05100080,6,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:31:13,21:31:13,05100090,7,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:34:22,21:34:22,05100100,8,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:37:09,21:37:09,05100110,9,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:39:00,21:39:00,01309400,10,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:42:00,21:42:00,05300035,11,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:43:27,21:43:27,01400340,12,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:46:00,21:46:00,05300040,13,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:48:00,21:48:00,05300045,14,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:48:48,21:48:48,05300050,15,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,01400370,16,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:52:00,21:52:00,05300055,17,0,0
2261973-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,05300005,18,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:00:00,22:00:00,05300005,1,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:01:00,22:01:00,05300010,2,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:02:30,22:02:30,05300015,3,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:03:00,22:03:00,05300020,4,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:06:00,22:06:00,05300025,5,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:10:00,22:10:00,05100080,6,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:11:13,22:11:13,05100090,7,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:14:22,22:14:22,05100100,8,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:17:09,22:17:09,05100110,9,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:19:00,22:19:00,01309400,10,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:22:00,22:22:00,05300035,11,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:23:27,22:23:27,01400340,12,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:26:00,22:26:00,05300040,13,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:28:00,22:28:00,05300045,14,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:28:48,22:28:48,05300050,15,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:30:00,22:30:00,01400370,16,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:32:00,22:32:00,05300055,17,0,0
2261974-JAN12-GOOG-MV-Weekday-24,22:34:00,22:34:00,05300005,18,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:40:00,22:40:00,05300005,1,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:41:00,22:41:00,05300010,2,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:42:30,22:42:30,05300015,3,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:43:00,22:43:00,05300020,4,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:46:00,22:46:00,05300025,5,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:50:00,22:50:00,05100080,6,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:51:13,22:51:13,05100090,7,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:54:22,22:54:22,05100100,8,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:57:09,22:57:09,05100110,9,0,0
2261975-JAN12-GOOG-MV-Weekday-24,22:59:00,22:59:00,01309400,10,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:02:00,23:02:00,05300035,11,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:03:27,23:03:27,01400340,12,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:06:00,23:06:00,05300040,13,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:08:00,23:08:00,05300045,14,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:08:48,23:08:48,05300050,15,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:10:00,23:10:00,01400370,16,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:12:00,23:12:00,05300055,17,0,0
2261975-JAN12-GOOG-MV-Weekday-24,23:14:00,23:14:00,05300005,18,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:20:00,23:20:00,05300005,1,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:21:00,23:21:00,05300010,2,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:22:30,23:22:30,05300015,3,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:23:00,23:23:00,05300020,4,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:26:00,23:26:00,05300025,5,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:30:00,23:30:00,05100080,6,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:31:13,23:31:13,05100090,7,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:34:22,23:34:22,05100100,8,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:37:09,23:37:09,05100110,9,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:39:00,23:39:00,01309400,10,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:42:00,23:42:00,05300035,11,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:43:27,23:43:27,01400340,12,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:46:00,23:46:00,05300040,13,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:48:00,23:48:00,05300045,14,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:48:48,23:48:48,05300050,15,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:50:00,23:50:00,01400370,16,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:52:00,23:52:00,05300055,17,0,0
2261976-JAN12-GOOG-MV-Weekday-24,23:54:00,23:54:00,05300005,18,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:00:00,24:00:00,05300005,1,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:01:00,24:01:00,05300010,2,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:02:30,24:02:30,05300015,3,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:03:00,24:03:00,05300020,4,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:06:00,24:06:00,05300025,5,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:10:00,24:10:00,05100080,6,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:11:13,24:11:13,05100090,7,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:14:22,24:14:22,05100100,8,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:17:09,24:17:09,05100110,9,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:19:00,24:19:00,01309400,10,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:22:00,24:22:00,05300035,11,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:23:27,24:23:27,01400340,12,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:26:00,24:26:00,05300040,13,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:28:00,24:28:00,05300045,14,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:28:36,24:28:36,05300050,15,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:29:30,24:29:30,01400370,16,0,0
2261977-JAN12-GOOG-MV-Weekday-24,24:31:00,24:31:00,05300055,17,0,0
2262003-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,05300040,1,0,0
2262003-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,05300045,2,0,0
2262003-JAN12-GOOG-MV-Weekday-24,19:08:48,19:08:48,05300050,3,0,0
2262003-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01400370,4,0,0
2262003-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,05300055,5,0,0
2262003-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,05300005,6,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01200405,1,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01200480,2,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01200485,3,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01200490,4,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01200495,5,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01208500,6,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01210015,7,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01210020,8,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01210030,9,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01210040,10,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01210045,11,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01210055,12,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01210060,13,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01210065,14,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01210070,15,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01210080,16,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01210085,17,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01210090,18,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01210100,19,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01210110,20,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01210115,21,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01219027,22,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01019026,23,0,0
2262277-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01009425,24,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,00109155,1,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,01019350,2,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,01300025,3,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,01300030,4,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,01300040,5,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,01300045,6,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,01300050,7,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,01300055,8,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,01300060,9,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,01300070,10,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,01300075,11,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,01300080,12,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,01300090,13,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,01300100,14,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,01300110,15,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,01300120,16,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,01300125,17,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,01300130,18,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,01300132,19,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,01300135,20,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,01300141,21,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,01300145,22,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,01300150,23,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,01300155,24,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,01300180,25,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,01300190,26,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,01300195,27,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,01300200,28,0,0
2262278-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,01309205,29,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,01309210,30,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01309215,31,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01309220,32,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,01300225,33,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,01300230,34,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,01300231,35,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,01300235,36,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,01300240,37,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01300245,38,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01300250,39,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01300255,40,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01300260,41,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,01300265,42,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,01300270,43,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,01009310,44,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,01009315,45,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01009316,46,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,01400225,47,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,00109330,48,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,00109335,49,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,00109340,50,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,00109345,51,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,00109350,52,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00109356,53,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,00109360,54,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,00109365,55,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,00109370,56,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,00109375,57,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01009425,58,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,00119210,59,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,01306356,60,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,01019075,61,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01019076,62,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,01009380,63,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01300381,64,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01300385,65,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,01300386,66,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01309400,67,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01309405,68,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,01309410,69,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,01300415,70,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01300420,71,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01308425,72,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01310005,73,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01310010,74,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01310015,75,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01319020,76,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01319025,77,0,0
2262278-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01310030,78,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00109155,1,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01019350,2,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01300025,3,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01300030,4,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01300040,5,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01300045,6,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01300050,7,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01300055,8,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01300060,9,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01300070,10,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01300075,11,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01300080,12,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01300090,13,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01300100,14,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01300110,15,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01300120,16,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01300125,17,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01300130,18,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01300132,19,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01300135,20,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01300141,21,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01300145,22,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01300150,23,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01300155,24,0,0
2262279-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01300180,25,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01300190,26,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01300195,27,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01300200,28,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01309205,29,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01309210,30,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01309215,31,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01309220,32,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01300225,33,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01300230,34,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01300231,35,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01300235,36,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01300240,37,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01300245,38,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01300250,39,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01300255,40,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01300260,41,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01300265,42,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01300270,43,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01009310,44,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01009315,45,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01009316,46,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01400225,47,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00109330,48,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109335,49,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109340,50,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109345,51,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,00109350,52,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00109356,53,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109360,54,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00109365,55,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00109370,56,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00109375,57,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009425,58,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119210,59,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01306356,60,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01019075,61,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01019076,62,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01009380,63,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01300381,64,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01300385,65,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01300386,66,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01309400,67,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01309405,68,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01309410,69,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01300415,70,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01300420,71,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01308425,72,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01310005,73,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01310010,74,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01310015,75,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01319020,76,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01319025,77,0,0
2262279-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01310030,78,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00109155,1,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01019350,2,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01300025,3,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01300030,4,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01300040,5,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01300045,6,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01300050,7,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01300055,8,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01300060,9,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01300070,10,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01300075,11,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01300080,12,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01300090,13,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01300100,14,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01300110,15,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01300120,16,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01300125,17,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01300130,18,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01300132,19,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01300135,20,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01300141,21,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01300145,22,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01300150,23,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01300155,24,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01300180,25,0,0
2262280-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01300190,26,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01300195,27,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01300200,28,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01309205,29,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01309210,30,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01309215,31,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01309220,32,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01300225,33,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01300230,34,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01300231,35,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01300235,36,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01300240,37,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01300245,38,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01300250,39,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01300255,40,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01300260,41,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01300265,42,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01300270,43,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01009310,44,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01009315,45,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01009316,46,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01400225,47,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109330,48,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109335,49,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109340,50,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109345,51,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109350,52,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00109356,53,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,00109360,54,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109365,55,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109370,56,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109375,57,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01009425,58,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00119210,59,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01306356,60,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01019075,61,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01019076,62,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01009380,63,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01300381,64,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01300385,65,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01300386,66,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01309400,67,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01309405,68,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01309410,69,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01300415,70,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01300420,71,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01308425,72,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01310005,73,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01310010,74,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01310015,75,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01319020,76,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01319025,77,0,0
2262280-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01310030,78,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00109155,1,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01019350,2,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01300025,3,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01300030,4,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01300040,5,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01300045,6,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01300050,7,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01300055,8,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01300060,9,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01300070,10,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01300075,11,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01300080,12,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01300090,13,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01300100,14,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01300110,15,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01300120,16,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01300125,17,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01300130,18,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01300132,19,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01300135,20,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01300141,21,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01300145,22,0,0
2262281-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01300150,23,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01300155,24,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01300180,25,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01300190,26,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01300195,27,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01300200,28,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01309205,29,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01309210,30,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01309215,31,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01309220,32,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01300225,33,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01300230,34,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01300231,35,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01300235,36,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01300240,37,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01300245,38,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01300250,39,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01300255,40,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01300260,41,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01300265,42,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01300270,43,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01009310,44,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01009315,45,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01009316,46,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01400225,47,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00109330,48,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00109335,49,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109340,50,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109345,51,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109350,52,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00109356,53,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109360,54,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,00109365,55,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109370,56,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109375,57,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01009425,58,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00119210,59,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01306356,60,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01019075,61,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01019076,62,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01009380,63,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01300381,64,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01300385,65,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01300386,66,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01309400,67,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01309405,68,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01309410,69,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01300415,70,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01300420,71,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01308425,72,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01310005,73,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01310010,74,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01310015,75,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01319020,76,0,0
2262281-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01319025,77,0,0
2262281-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01310030,78,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109155,1,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01019350,2,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01300025,3,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01300030,4,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01300040,5,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01300045,6,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01300050,7,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01300055,8,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01300060,9,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01300070,10,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01300075,11,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01300080,12,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01300090,13,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01300100,14,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01300110,15,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01300120,16,0,0
2262282-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01300125,17,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01300130,18,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01300132,19,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01300135,20,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01300141,21,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01300145,22,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01300150,23,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01300155,24,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01300180,25,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01300190,26,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01300195,27,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01300200,28,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01309205,29,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01309210,30,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01309215,31,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01309220,32,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01300225,33,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01300230,34,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01300231,35,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01300235,36,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01300240,37,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01300245,38,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01300250,39,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01300255,40,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01300260,41,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01300265,42,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01300270,43,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01009310,44,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01009315,45,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01009316,46,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01400225,47,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00109330,48,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00109335,49,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109340,50,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00109345,51,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00109350,52,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109356,53,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109360,54,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109365,55,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109370,56,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109375,57,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01009425,58,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00119210,59,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01306356,60,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01019075,61,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01019076,62,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01009380,63,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01300381,64,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01300385,65,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01300386,66,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01309400,67,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01309405,68,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01309410,69,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01300415,70,0,0
2262282-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01300420,71,0,0
2262282-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01308425,72,0,0
2262282-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01310005,73,0,0
2262282-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01310010,74,0,0
2262282-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01310015,75,0,0
2262282-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01319020,76,0,0
2262282-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01319025,77,0,0
2262282-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01310030,78,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00109155,1,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01019350,2,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01300025,3,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01300030,4,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01300040,5,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01300045,6,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01300050,7,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01300055,8,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01300060,9,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01300070,10,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01300075,11,0,0
2262283-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01300080,12,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01300090,13,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01300100,14,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01300110,15,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01300120,16,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01300125,17,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01300130,18,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01300132,19,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01300135,20,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01300141,21,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01300145,22,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01300150,23,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01300155,24,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01300180,25,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01300190,26,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01300195,27,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01300200,28,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01309205,29,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01309210,30,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01309215,31,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01309220,32,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01300225,33,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01300230,34,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01300231,35,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01300235,36,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01300240,37,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01300245,38,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01300250,39,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01300255,40,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01300260,41,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01300265,42,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01300270,43,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01009310,44,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01009315,45,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01009316,46,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01400225,47,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109330,48,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00109335,49,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00109340,50,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00109345,51,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00109350,52,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109356,53,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00109360,54,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00109365,55,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109370,56,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00109375,57,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01009425,58,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00119210,59,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01306356,60,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01019075,61,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01019076,62,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01009380,63,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01300381,64,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01300385,65,0,0
2262283-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01300386,66,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01309400,67,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01309405,68,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01309410,69,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01300415,70,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01300420,71,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01308425,72,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01310005,73,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01310010,74,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01310015,75,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01319020,76,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01319025,77,0,0
2262283-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01310030,78,0,0
2262284-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109155,1,0,0
2262284-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01019350,2,0,0
2262284-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01300025,3,0,0
2262284-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01300030,4,0,0
2262284-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01300040,5,0,0
2262284-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01300045,6,0,0
2262284-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01300050,7,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01300055,8,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01300060,9,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01300070,10,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01300075,11,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01300080,12,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01300090,13,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01300100,14,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01300110,15,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01300120,16,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01300125,17,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01300130,18,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01300132,19,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01300135,20,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01300141,21,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01300145,22,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01300150,23,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01300155,24,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01300180,25,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01300190,26,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01300195,27,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01300200,28,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01309205,29,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01309210,30,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01309215,31,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01309220,32,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01300225,33,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01300230,34,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01300231,35,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01300235,36,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01300240,37,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01300245,38,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01300250,39,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01300255,40,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01300260,41,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01300265,42,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01300270,43,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01009310,44,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01009315,45,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01009316,46,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01400225,47,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109330,48,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109335,49,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109340,50,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109345,51,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109350,52,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109356,53,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109360,54,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00109365,55,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00109370,56,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00109375,57,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01009425,58,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00119210,59,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01306356,60,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01019075,61,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01019076,62,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01009380,63,0,0
2262284-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01300381,64,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01300385,65,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01300386,66,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01309400,67,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01309405,68,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01309410,69,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01300415,70,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01300420,71,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01308425,72,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01310005,73,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01310010,74,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01310015,75,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01319020,76,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01319025,77,0,0
2262284-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01310030,78,0,0
2262285-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00109155,1,0,0
2262285-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01019350,2,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01300025,3,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01300030,4,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01300040,5,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01300045,6,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01300050,7,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01300055,8,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01300060,9,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01300070,10,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01300075,11,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01300080,12,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01300090,13,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01300100,14,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01300110,15,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01300120,16,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01300125,17,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01300130,18,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01300132,19,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01300135,20,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01300141,21,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01300145,22,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01300150,23,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01300155,24,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01300180,25,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01300190,26,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01300195,27,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01300200,28,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01309205,29,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01309210,30,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01309215,31,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01309220,32,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01300225,33,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01300230,34,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01300231,35,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01300235,36,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01300240,37,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01300245,38,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01300250,39,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01300255,40,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01300260,41,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01300265,42,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01300270,43,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01009310,44,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01009315,45,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01009316,46,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01400225,47,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109330,48,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00109335,49,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00109340,50,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00109345,51,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00109350,52,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00109356,53,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109360,54,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109365,55,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109370,56,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00109375,57,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01009425,58,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00119210,59,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01306356,60,0,0
2262285-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01019075,61,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01019076,62,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01009380,63,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01300381,64,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01300385,65,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01300386,66,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01309400,67,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01309405,68,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01309410,69,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01300415,70,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01300420,71,0,0
2262285-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01308425,72,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00109155,1,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01019350,2,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01300025,3,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01300030,4,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01300040,5,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01300045,6,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,01300050,7,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01300055,8,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01300060,9,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01300070,10,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01300075,11,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01300080,12,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01300090,13,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01300100,14,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01300110,15,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01300120,16,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01300125,17,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01300130,18,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01300132,19,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01300135,20,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01300141,21,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01300145,22,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01300150,23,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01300155,24,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01300180,25,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01300190,26,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01300195,27,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01300200,28,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01309205,29,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01309210,30,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01309215,31,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01309220,32,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01300225,33,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01300230,34,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01300231,35,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01300235,36,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01300240,37,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01300245,38,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01300250,39,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01300255,40,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01300260,41,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01300265,42,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01300270,43,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01009310,44,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01009315,45,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01009316,46,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01400225,47,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00109330,48,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109335,49,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109340,50,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109345,51,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109350,52,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109356,53,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109360,54,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109365,55,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109370,56,0,0
2262286-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00109375,57,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009425,58,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00119210,59,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01306356,60,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01019075,61,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01019076,62,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01009380,63,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01300381,64,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01300385,65,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01300386,66,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01309400,67,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01309405,68,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01309410,69,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01300415,70,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01300420,71,0,0
2262286-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01308425,72,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00109155,1,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01019350,2,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01300025,3,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01300030,4,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01300040,5,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01300045,6,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01300050,7,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01300055,8,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01300060,9,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01300070,10,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01300075,11,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01300080,12,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01300090,13,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01300100,14,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01300110,15,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01300120,16,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01300125,17,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01300130,18,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01300132,19,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01300135,20,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01300141,21,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01300145,22,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01300150,23,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01300155,24,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01300180,25,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01300190,26,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01300195,27,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01300200,28,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01309205,29,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01309210,30,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01309215,31,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01309220,32,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01300225,33,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01300230,34,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01300231,35,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01300235,36,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01300240,37,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01300245,38,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01300250,39,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01300255,40,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01300260,41,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01300265,42,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01300270,43,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01009310,44,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01009315,45,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01009316,46,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01400225,47,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109330,48,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00109335,49,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109340,50,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00109345,51,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00109350,52,0,0
2262287-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00109356,53,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109360,54,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109365,55,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00109370,56,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109375,57,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01009425,58,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119210,59,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01306356,60,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01019075,61,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01019076,62,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01009380,63,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01300381,64,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01300385,65,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01300386,66,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01309400,67,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01309405,68,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01309410,69,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01300415,70,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01300420,71,0,0
2262287-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01308425,72,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00109155,1,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01019350,2,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01300025,3,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01300030,4,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01300040,5,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01300045,6,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01300050,7,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01300055,8,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01300060,9,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01300070,10,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01300075,11,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01300080,12,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01300090,13,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01300100,14,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01300110,15,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01300120,16,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01300125,17,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01300130,18,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01300132,19,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01300135,20,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01300141,21,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01300145,22,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01300150,23,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01300155,24,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01300180,25,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01300190,26,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01300195,27,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01300200,28,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01309205,29,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01309210,30,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01309215,31,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01309220,32,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01300225,33,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01300230,34,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01300231,35,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01300235,36,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01300240,37,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01300245,38,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01300250,39,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01300255,40,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01300260,41,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01300265,42,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01300270,43,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01009310,44,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01009315,45,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01009316,46,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01400225,47,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00109330,48,0,0
2262288-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00109335,49,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109340,50,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109345,51,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109350,52,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109356,53,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00109360,54,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109365,55,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00109370,56,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00109375,57,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01009425,58,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119210,59,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01306356,60,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01019075,61,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01019076,62,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01009380,63,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01300381,64,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01300385,65,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01300386,66,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01309400,67,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01309405,68,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01309410,69,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01300415,70,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01300416,71,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01300420,72,0,0
2262288-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01308425,73,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109155,1,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01019350,2,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01300025,3,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01300030,4,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01300040,5,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01300045,6,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01300050,7,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01300055,8,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01300060,9,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01300070,10,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01300075,11,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01300080,12,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01300090,13,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01300100,14,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01300110,15,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01300120,16,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01300125,17,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01300130,18,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01300132,19,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01300135,20,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01300141,21,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01300145,22,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01300150,23,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01300155,24,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01300180,25,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01300190,26,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01300195,27,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01300200,28,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01309205,29,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01309210,30,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01309215,31,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01309220,32,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01300225,33,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01300230,34,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01300231,35,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01300235,36,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01300240,37,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01300245,38,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01300250,39,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01300255,40,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01300260,41,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01300265,42,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01300270,43,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01009310,44,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01009315,45,0,0
2262289-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01009316,46,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01400225,47,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00109330,48,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109335,49,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109340,50,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109345,51,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00109350,52,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00109356,53,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00109360,54,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109365,55,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109370,56,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109375,57,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009425,58,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00119210,59,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01306356,60,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01019075,61,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01019076,62,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01009380,63,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01300381,64,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01300385,65,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01300386,66,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01309400,67,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01309405,68,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01309410,69,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01300415,70,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01300416,71,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01300420,72,0,0
2262289-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01308425,73,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109155,1,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01019350,2,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01300025,3,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01300030,4,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01300040,5,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01300045,6,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01300050,7,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01300055,8,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01300060,9,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01300070,10,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01300075,11,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01300080,12,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01300090,13,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01300100,14,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01300110,15,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01300120,16,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01300125,17,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01300130,18,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01300132,19,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01300135,20,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01300141,21,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01300145,22,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01300150,23,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01300155,24,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01300180,25,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01300190,26,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01300195,27,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01300200,28,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01309205,29,0,0
2262290-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01309210,30,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01309215,31,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01309220,32,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01300225,33,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01300230,34,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01300231,35,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01300235,36,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01300240,37,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01300245,38,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01300250,39,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01300255,40,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01300260,41,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01300265,42,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01300270,43,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01009310,44,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01009315,45,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01009316,46,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01400225,47,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109330,48,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00109335,49,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00109340,50,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109345,51,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00109350,52,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,00109356,53,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00109360,54,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00109365,55,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,00109370,56,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,00109375,57,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01009425,58,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00119210,59,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01306356,60,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01019075,61,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01019076,62,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01009380,63,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01300381,64,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01300385,65,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01300386,66,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01309400,67,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01309405,68,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01309410,69,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01300415,70,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01300416,71,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01300420,72,0,0
2262290-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01308425,73,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00109155,1,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01019350,2,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01300025,3,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01300030,4,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01300040,5,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01300045,6,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01300050,7,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01300055,8,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01300060,9,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01300070,10,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01300075,11,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01300080,12,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01300090,13,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01300100,14,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01300110,15,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01300120,16,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01300125,17,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01300130,18,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01300132,19,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01300135,20,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01300141,21,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01300145,22,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01300150,23,0,0
2262291-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01300155,24,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01300180,25,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01300190,26,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01300195,27,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01300200,28,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01309205,29,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01309210,30,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01309215,31,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01309220,32,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01300225,33,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01300230,34,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01300231,35,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01300235,36,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01300240,37,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01300245,38,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01300250,39,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01300255,40,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01300260,41,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01300265,42,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01300270,43,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01009310,44,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01009315,45,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01009316,46,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01400225,47,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00109330,48,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,00109335,49,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,00109340,50,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00109345,51,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00109350,52,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00109356,53,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,00109360,54,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00109365,55,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,00109370,56,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,00109375,57,0,0
2262291-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009425,58,0,0
2262292-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,01308425,1,0,0
2262292-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,01310005,2,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,01310010,3,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01310015,4,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01319020,5,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,01319025,6,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01310030,7,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01310035,8,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01300416,9,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,00100470,10,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,01319040,11,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,01319045,12,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,01319050,13,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,01319055,14,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,01319056,15,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,01310060,16,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,01310065,17,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,01300386,18,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,01300385,19,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,01300380,20,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,01009380,21,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,01009381,22,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01009382,23,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,01009383,24,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,01009385,25,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,01009390,26,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,01009395,27,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,01009425,28,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,00119209,29,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119211,30,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119220,31,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109355,32,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00119230,33,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00119231,34,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119235,35,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119240,36,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119245,37,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,01300010,38,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01010135,39,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01010140,40,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01010145,41,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01310190,42,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01310195,43,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01310200,44,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01310205,45,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01310210,46,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01310215,47,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01310220,48,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01310225,49,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01310230,50,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01310235,51,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01310240,52,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01319245,53,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01319250,54,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01319255,55,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01319260,56,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01310265,57,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01310270,58,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01310275,59,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01310280,60,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01310290,61,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01310295,62,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01310300,63,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01310305,64,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01310310,65,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01310315,66,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01310320,67,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01310325,68,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01310330,69,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01310335,70,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01310340,71,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01310345,72,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01310350,73,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01310365,74,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01310370,75,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01310375,76,0,0
2262292-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01310390,77,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01310395,78,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01310401,79,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01310402,80,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01310403,81,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01310404,82,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01310405,83,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01310406,84,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01009090,85,0,0
2262292-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109155,86,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01310030,1,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01310035,2,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01300416,3,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,00100470,4,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01319040,5,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01319045,6,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01319050,7,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01319055,8,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01319056,9,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01310060,10,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01310065,11,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01300386,12,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01300385,13,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01300380,14,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009380,15,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01009381,16,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009382,17,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009383,18,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009385,19,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01009390,20,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01009395,21,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01009425,22,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,00119209,23,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,00119211,24,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00119220,25,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109355,26,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00119230,27,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00119231,28,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00119235,29,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00119240,30,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00119245,31,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01300010,32,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01010135,33,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01010140,34,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01010145,35,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01310190,36,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01310195,37,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01310200,38,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01310205,39,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01310210,40,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01310215,41,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01310220,42,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01310225,43,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01310230,44,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01310235,45,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01310240,46,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01319245,47,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01319250,48,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01319255,49,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01319260,50,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01310265,51,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01310270,52,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01310275,53,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01310280,54,0,0
2262293-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01310290,55,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01310295,56,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01310300,57,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01310305,58,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01310310,59,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01310315,60,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01310320,61,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01310325,62,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01310330,63,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01310335,64,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01310340,65,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01310345,66,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01310350,67,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01310365,68,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01310370,69,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01310375,70,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01310390,71,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01310395,72,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01310401,73,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01310402,74,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01310403,75,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01310404,76,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01310405,77,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01310406,78,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01009090,79,0,0
2262293-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109155,80,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01310030,1,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01310035,2,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01300416,3,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00100470,4,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01319040,5,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01319045,6,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01319050,7,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01319055,8,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01319056,9,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01310060,10,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01310065,11,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01300386,12,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01300385,13,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01300380,14,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01009380,15,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01009381,16,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01009382,17,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01009383,18,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01009385,19,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01009390,20,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01009395,21,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01009425,22,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00119209,23,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00119211,24,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,00119220,25,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109355,26,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00119230,27,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119231,28,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119235,29,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119240,30,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,00119245,31,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01300010,32,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01010135,33,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01010140,34,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01010145,35,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01310190,36,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01310195,37,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01310200,38,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01310205,39,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01310210,40,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01310215,41,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01310220,42,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01310225,43,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01310230,44,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01310235,45,0,0
2262294-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01310240,46,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01319245,47,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01319250,48,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01319255,49,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01319260,50,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01310265,51,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01310270,52,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01310275,53,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01310280,54,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01310290,55,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01310295,56,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01310300,57,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01310305,58,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01310310,59,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01310315,60,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01310320,61,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01310325,62,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01310330,63,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01310335,64,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01310340,65,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01310345,66,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01310350,67,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01310365,68,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01310370,69,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01310375,70,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01310390,71,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01310395,72,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01310401,73,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01310402,74,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01310403,75,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01310404,76,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01310405,77,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01310406,78,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01009090,79,0,0
2262294-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00109155,80,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01310030,1,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01310035,2,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01300416,3,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00100470,4,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01319040,5,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01319045,6,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01319050,7,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01319055,8,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01319056,9,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01310060,10,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01310065,11,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01300386,12,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01300385,13,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01300380,14,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01009380,15,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009381,16,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009382,17,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01009383,18,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01009385,19,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01009390,20,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01009395,21,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01009425,22,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00119209,23,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119211,24,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00119220,25,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00109355,26,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00119230,27,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119231,28,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119235,29,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119240,30,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00119245,31,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01300010,32,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01010135,33,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01010140,34,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01010145,35,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01310190,36,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01310195,37,0,0
2262295-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01310200,38,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01310205,39,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01310210,40,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01310215,41,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01310220,42,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01310225,43,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01310230,44,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01310235,45,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01310240,46,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01319245,47,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01319250,48,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01319255,49,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01319260,50,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01310265,51,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01310270,52,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01310275,53,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01310280,54,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01310290,55,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01310295,56,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01310300,57,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01310305,58,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01310310,59,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01310315,60,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01310320,61,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01310325,62,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01310330,63,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01310335,64,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01310340,65,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01310345,66,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01310350,67,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01310365,68,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01310370,69,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01310375,70,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01310390,71,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01310395,72,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01310401,73,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01310402,74,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01310403,75,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01310404,76,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01310405,77,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01310406,78,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01009090,79,0,0
2262295-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109155,80,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01310030,1,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01310035,2,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01319040,3,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01319045,4,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01319050,5,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01319055,6,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01319056,7,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01310060,8,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01310065,9,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01300386,10,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01300385,11,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01300380,12,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,01009380,13,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01009381,14,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01009382,15,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01009383,16,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01009385,17,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01009390,18,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01009395,19,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009425,20,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00119209,21,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00119211,22,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00119220,23,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00109355,24,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119230,25,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00119231,26,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119235,27,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119240,28,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119245,29,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01300010,30,0,0
2262296-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01010135,31,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01010140,32,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01010145,33,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01310190,34,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01310195,35,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01310200,36,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01310205,37,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01310210,38,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01310215,39,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01310220,40,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01310225,41,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01310230,42,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01310235,43,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01310240,44,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01319245,45,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01319250,46,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01319255,47,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01319260,48,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01310265,49,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01310270,50,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01310275,51,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01310280,52,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01310290,53,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01310295,54,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01310300,55,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01310305,56,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01310310,57,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01310315,58,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01310320,59,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01310325,60,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01310330,61,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01310335,62,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01310340,63,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01310345,64,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01310350,65,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01310365,66,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01310370,67,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01310375,68,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01310390,69,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01310395,70,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01310401,71,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01310402,72,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01310403,73,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01310404,74,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01310405,75,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01310406,76,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01009090,77,0,0
2262296-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00109155,78,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01310030,1,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01310035,2,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01319040,3,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01319045,4,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01319050,5,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01319055,6,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01319056,7,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01310060,8,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01310065,9,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01300386,10,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01300385,11,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01300380,12,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01009380,13,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01009381,14,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01009382,15,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01009383,16,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01009385,17,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01009390,18,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01009395,19,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01009425,20,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119209,21,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00119211,22,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119220,23,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00109355,24,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00119230,25,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00119231,26,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119235,27,0,0
2262297-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119240,28,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00119245,29,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01300010,30,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01010135,31,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01010140,32,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01010145,33,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01310190,34,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01310195,35,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01310200,36,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01310205,37,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01310210,38,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01310215,39,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01310220,40,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01310225,41,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01310230,42,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01310235,43,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01310240,44,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01319245,45,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01319250,46,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01319255,47,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01319260,48,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01310265,49,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01310270,50,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01310275,51,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01310280,52,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01310290,53,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01310295,54,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01310300,55,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01310305,56,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01310310,57,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01310315,58,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01310320,59,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01310325,60,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01310330,61,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01310335,62,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01310340,63,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01310345,64,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01310350,65,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01310365,66,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01310370,67,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01310375,68,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01310390,69,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01310395,70,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01310401,71,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01310402,72,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01310403,73,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01310404,74,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01310405,75,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01310406,76,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01009090,77,0,0
2262297-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109155,78,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01310030,1,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01310035,2,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01319040,3,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01319045,4,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01319050,5,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01319055,6,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01319056,7,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01310060,8,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01310065,9,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01300386,10,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01300385,11,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01300380,12,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01009380,13,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01009381,14,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01009382,15,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01009383,16,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01009385,17,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01009390,18,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01009395,19,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01009425,20,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00119209,21,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00119211,22,0,0
2262298-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00119220,23,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,00109355,24,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00119230,25,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00119231,26,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119235,27,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119240,28,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00119245,29,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01300010,30,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01010135,31,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01010140,32,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01010145,33,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01310190,34,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01310195,35,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01310200,36,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01310205,37,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01310210,38,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01310215,39,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01310220,40,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01310225,41,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01310230,42,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01310235,43,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01310240,44,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01319245,45,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01319250,46,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01319255,47,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01319260,48,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01310265,49,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01310270,50,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01310275,51,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01310280,52,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01310290,53,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01310295,54,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01310300,55,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01310305,56,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01310310,57,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01310315,58,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01310320,59,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01310325,60,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01310330,61,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01310335,62,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01310340,63,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01310345,64,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01310350,65,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01310365,66,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01310370,67,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01310375,68,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01310390,69,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01310395,70,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01310401,71,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01310402,72,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01310403,73,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01310404,74,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01310405,75,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01310406,76,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01009090,77,0,0
2262298-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109155,78,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01310030,1,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01310035,2,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01319040,3,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01319045,4,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01319050,5,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01319055,6,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01319056,7,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01310060,8,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01310065,9,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01300386,10,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01300385,11,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01300380,12,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01009380,13,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009381,14,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009382,15,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01009383,16,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01009385,17,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01009390,18,0,0
2262299-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01009395,19,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01009425,20,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119209,21,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119211,22,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119220,23,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109355,24,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119230,25,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00119231,26,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119235,27,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119240,28,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00119245,29,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01300010,30,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01010135,31,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01010140,32,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01010145,33,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01310190,34,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01310195,35,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01310200,36,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01310205,37,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01310210,38,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01310215,39,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01310220,40,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01310225,41,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01310230,42,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01310235,43,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01310240,44,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01319245,45,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01319250,46,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01319255,47,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01319260,48,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01310265,49,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01310270,50,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01310275,51,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01310280,52,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01310290,53,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01310295,54,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01310300,55,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01310305,56,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01310310,57,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01310315,58,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01310320,59,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01310325,60,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01310330,61,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01310335,62,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01310340,63,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01310345,64,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01310350,65,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01310365,66,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01310370,67,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01310375,68,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01310390,69,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01310395,70,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01310401,71,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01310402,72,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01310403,73,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01310404,74,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01310405,75,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01310406,76,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01009090,77,0,0
2262299-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109155,78,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01308425,1,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01310005,2,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01310010,3,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01310015,4,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01319020,5,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01319025,6,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01310030,7,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01310035,8,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01319040,9,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01319045,10,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01319050,11,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01319055,12,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01319056,13,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01310060,14,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01310065,15,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01300386,16,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01300385,17,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01300380,18,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01009380,19,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01009381,20,0,0
2262300-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01009382,21,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009383,22,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009385,23,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01009390,24,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01009395,25,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01009425,26,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00119209,27,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00119211,28,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00119220,29,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00109355,30,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00119230,31,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00119231,32,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00119235,33,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00119240,34,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119245,35,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01300010,36,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01010135,37,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01010140,38,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01010145,39,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01310190,40,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01310195,41,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01310200,42,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01310205,43,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01310210,44,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01310215,45,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01310220,46,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01310225,47,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01310230,48,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01310235,49,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01310240,50,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01319245,51,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01319250,52,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01319255,53,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01319260,54,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01310265,55,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01310270,56,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01310275,57,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01310280,58,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01310290,59,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01310295,60,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01310300,61,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01310305,62,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01310310,63,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01310315,64,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01310320,65,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01310325,66,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01310330,67,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01310335,68,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01310340,69,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01310345,70,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01310350,71,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01310365,72,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01310370,73,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01310375,74,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01310390,75,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01310395,76,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01310401,77,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01310402,78,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01310403,79,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01310404,80,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01310405,81,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01310406,82,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01009090,83,0,0
2262300-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00109155,84,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01308425,1,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01310005,2,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01310010,3,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01310015,4,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01319020,5,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01319025,6,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01310030,7,0,0
2262301-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01310035,8,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01319040,9,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01319045,10,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01319050,11,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01319055,12,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01319056,13,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01310060,14,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01310065,15,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01300386,16,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01300385,17,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01300380,18,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01009380,19,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01009381,20,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01009382,21,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009383,22,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009385,23,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01009390,24,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01009395,25,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01009425,26,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119209,27,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00119211,28,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00119220,29,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109355,30,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119230,31,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00119231,32,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119235,33,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119240,34,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00119245,35,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01300010,36,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01010135,37,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01010140,38,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01010145,39,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01310190,40,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01310195,41,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01310200,42,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01310205,43,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01310210,44,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01310215,45,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01310220,46,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01310225,47,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01310230,48,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01310235,49,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01310240,50,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01319245,51,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01319250,52,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01319255,53,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01319260,54,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01310265,55,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01310270,56,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01310275,57,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01310280,58,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01310290,59,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01310295,60,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01310300,61,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01310305,62,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01310310,63,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01310315,64,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01310320,65,0,0
2262301-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01310325,66,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01310330,67,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01310335,68,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01310340,69,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01310345,70,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01310350,71,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01310365,72,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01310370,73,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01310375,74,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01310390,75,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01310395,76,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01310401,77,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01310402,78,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01310403,79,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01310404,80,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01310405,81,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01310406,82,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01009090,83,0,0
2262301-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109155,84,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01308425,1,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01310005,2,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01310010,3,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01310015,4,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01319020,5,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01319025,6,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01310030,7,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01310035,8,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01319040,9,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01319045,10,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01319050,11,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01319055,12,0,0
2262302-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01319056,13,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01310060,14,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01310065,15,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01300386,16,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01300385,17,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01300380,18,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01009380,19,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01009381,20,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01009382,21,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01009383,22,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01009385,23,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01009390,24,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01009395,25,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01009425,26,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119209,27,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00119211,28,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,00119220,29,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109355,30,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00119230,31,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00119231,32,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119235,33,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119240,34,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00119245,35,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01300010,36,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01010135,37,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01010140,38,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01010145,39,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01310190,40,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01310195,41,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01310200,42,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01310205,43,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01310210,44,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01310215,45,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01310220,46,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01310225,47,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01310230,48,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01310235,49,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01310240,50,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01319245,51,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01319250,52,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01319255,53,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01319260,54,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01310265,55,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01310270,56,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01310275,57,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01310280,58,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01310290,59,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01310295,60,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01310300,61,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01310305,62,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01310310,63,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01310315,64,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01310320,65,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01310325,66,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01310330,67,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01310335,68,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01310340,69,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01310345,70,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01310350,71,0,0
2262302-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01310365,72,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01310370,73,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01310375,74,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01310390,75,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01310395,76,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01310401,77,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01310402,78,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01310403,79,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01310404,80,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01310405,81,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01310406,82,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01009090,83,0,0
2262302-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109155,84,0,0
2262303-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01308425,1,0,0
2262303-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01310005,2,0,0
2262303-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01310010,3,0,0
2262303-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01310015,4,0,0
2262303-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01319020,5,0,0
2262303-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01319025,6,0,0
2262303-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01310030,7,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01310035,8,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01319040,9,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01319045,10,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01319050,11,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01319055,12,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01319056,13,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01310060,14,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01310065,15,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01300386,16,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01300385,17,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01300380,18,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01009380,19,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01009381,20,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01009382,21,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009383,22,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01009385,23,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01009390,24,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01009395,25,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01009425,26,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00119209,27,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00119211,28,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00119220,29,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00109355,30,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119230,31,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119231,32,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119235,33,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119240,34,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119245,35,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01300010,36,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01010135,37,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01010140,38,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01010145,39,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01310190,40,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01310195,41,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01310200,42,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01310205,43,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01310210,44,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01310215,45,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01310220,46,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01310225,47,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01310230,48,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01310235,49,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01310240,50,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01319245,51,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01319250,52,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01319255,53,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01319260,54,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01310265,55,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01310270,56,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01310275,57,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01310280,58,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01310290,59,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01310295,60,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01310300,61,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01310305,62,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01310310,63,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01310315,64,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01310320,65,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01310325,66,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01310330,67,0,0
2262303-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01310335,68,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01310340,69,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01310345,70,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01310350,71,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01310365,72,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01310370,73,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01310375,74,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01310390,75,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01310395,76,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01310401,77,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01310402,78,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01310403,79,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01310404,80,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01310405,81,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01310406,82,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01009090,83,0,0
2262303-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109155,84,0,0
2262304-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01308425,1,0,0
2262304-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01310005,2,0,0
2262304-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01310010,3,0,0
2262304-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01310015,4,0,0
2262304-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01319020,5,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01319025,6,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01310030,7,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01310035,8,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01319040,9,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01319045,10,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01319050,11,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01319055,12,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01319056,13,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01310060,14,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01310065,15,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01300386,16,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01300385,17,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01300380,18,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01009380,19,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01009381,20,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01009382,21,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01009383,22,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01009385,23,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01009390,24,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01009395,25,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01009425,26,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00119209,27,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00119211,28,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00119220,29,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00109355,30,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00119230,31,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119231,32,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119235,33,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119240,34,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00119245,35,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01300010,36,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01010135,37,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01010140,38,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01010145,39,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01310190,40,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01310195,41,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01310200,42,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01310205,43,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01310210,44,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01310215,45,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01310220,46,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01310225,47,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01310230,48,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01310235,49,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01310240,50,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01319245,51,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01319250,52,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01319255,53,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01319260,54,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01310265,55,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01310270,56,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01310275,57,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01310280,58,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01310290,59,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01310295,60,0,0
2262304-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01310300,61,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01310305,62,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01310310,63,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01310315,64,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01310320,65,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01310325,66,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01310330,67,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01310335,68,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01310340,69,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01310345,70,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01310350,71,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01310365,72,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01310370,73,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01310375,74,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01310390,75,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01310395,76,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01310401,77,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01310402,78,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01310403,79,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01310404,80,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01310405,81,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01310406,82,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01009090,83,0,0
2262304-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109155,84,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01308425,1,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01310005,2,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01310010,3,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01310015,4,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01319020,5,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01319025,6,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01310030,7,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01310035,8,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01319040,9,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01319045,10,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01319050,11,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01319055,12,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01319056,13,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01310060,14,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01310065,15,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01300386,16,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01300385,17,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01300380,18,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01009380,19,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01009381,20,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01009382,21,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01009383,22,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01009385,23,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01009390,24,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01009395,25,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01009425,26,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,00119209,27,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,00119211,28,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,00119220,29,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00109355,30,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119230,31,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00119231,32,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00119235,33,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00119240,34,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00119245,35,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01300010,36,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01010135,37,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01010140,38,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01010145,39,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01310190,40,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01310195,41,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01310200,42,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01310205,43,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01310210,44,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01310215,45,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01310220,46,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01310225,47,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01310230,48,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01310235,49,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01310240,50,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01319245,51,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01319250,52,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01319255,53,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01319260,54,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01310265,55,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01310270,56,0,0
2262305-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01310275,57,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01310280,58,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01310290,59,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01310295,60,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01310300,61,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01310305,62,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01310310,63,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01310315,64,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01310320,65,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01310325,66,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01310330,67,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01310335,68,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01310340,69,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01310345,70,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01310350,71,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01310365,72,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01310370,73,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01310375,74,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01310390,75,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01310395,76,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01310401,77,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01310402,78,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01310403,79,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01310404,80,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01310405,81,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01310406,82,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01009090,83,0,0
2262305-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00109155,84,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01208500,1,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01210015,2,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01210020,3,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01210030,4,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01210040,5,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01210045,6,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01210055,7,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01210060,8,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01210065,9,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01210070,10,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01210080,11,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01210085,12,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01210090,13,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01210100,14,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01210110,15,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01210115,16,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01219027,17,0,0
2262306-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01019026,18,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01009425,19,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119210,20,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119215,21,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01019075,22,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01210195,23,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01210200,24,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01210205,25,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01210215,26,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01400225,27,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01400226,28,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01400230,29,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01210255,30,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01210260,31,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01210265,32,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01210270,33,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01210271,34,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01210272,35,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01210285,36,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01210290,37,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01210295,38,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01210300,39,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01210310,40,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01210315,41,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01210316,42,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01210320,43,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01210325,44,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01210330,45,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01210335,46,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01210340,47,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01210345,48,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01210350,49,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01210355,50,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01210360,51,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01210380,52,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01210385,53,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01210390,54,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01210395,55,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,00119400,56,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,00109155,57,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01019350,58,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01010355,59,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01010360,60,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,01010380,61,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01010385,62,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01010390,63,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01010395,64,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01010400,65,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01010405,66,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01010406,67,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01010407,68,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01010410,69,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01010411,70,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00109115,71,0,0
2262306-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01009005,72,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01009005,1,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01000010,2,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01000012,3,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01000015,4,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01000040,5,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01000045,6,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01000047,7,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01000050,8,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01000055,9,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01000060,10,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01000065,11,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01000070,12,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01000075,13,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01000080,14,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01009090,15,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00109155,16,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00109195,17,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01200090,18,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01200100,19,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01200110,20,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01200120,21,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01200125,22,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01200130,23,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01200132,24,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01200134,25,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01200135,26,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01200140,27,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01200145,28,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01200150,29,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01200155,30,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01200180,31,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01200190,32,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01200195,33,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01200200,34,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01200205,35,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01200210,36,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01200215,37,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01200220,38,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01200226,39,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01200230,40,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01200231,41,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01200235,42,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01200240,43,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01410130,44,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01200242,45,0,0
2262307-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01300010,46,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01200270,47,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01200275,48,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01200280,49,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01200285,50,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01200290,51,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01200295,52,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01200300,53,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01009385,54,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01009390,55,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01009395,56,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01009425,57,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01009420,58,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01009421,59,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01200350,60,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01200355,61,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01200360,62,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01200380,63,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01200390,64,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01200391,65,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01200392,66,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01200393,67,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01200394,68,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01200496,69,0,0
2262307-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01208500,70,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01009005,1,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01000010,2,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01000012,3,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01000015,4,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01000040,5,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01000045,6,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01000047,7,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01000050,8,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01000055,9,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01000060,10,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01000065,11,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01000070,12,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01000075,13,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01000080,14,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01009090,15,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00109155,16,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00109195,17,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01200090,18,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01200100,19,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01200110,20,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01200120,21,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01200125,22,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01200130,23,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01200132,24,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01200134,25,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01200135,26,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01200140,27,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01200145,28,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01200150,29,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01200155,30,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01200180,31,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01200190,32,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01200195,33,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01200200,34,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01200205,35,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01200210,36,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01200215,37,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01200220,38,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01200226,39,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01200230,40,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01200231,41,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01200235,42,0,0
2262308-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01200240,43,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01410130,44,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01200242,45,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01300010,46,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01200270,47,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01200275,48,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01200280,49,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01200285,50,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01200290,51,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01200295,52,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01200300,53,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01009385,54,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01009390,55,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01009395,56,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01009425,57,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01009420,58,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01009421,59,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01200350,60,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01200355,61,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01200360,62,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01200380,63,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01200390,64,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01200391,65,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01200392,66,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01200393,67,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01200394,68,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01200496,69,0,0
2262308-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01208500,70,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01009005,1,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01000010,2,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01000012,3,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01000015,4,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01000040,5,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01000045,6,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01000047,7,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01000050,8,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01000055,9,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01000060,10,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01000065,11,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01000070,12,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01000075,13,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01000080,14,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01009090,15,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00109155,16,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00109195,17,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01200090,18,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01200100,19,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01200110,20,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01200120,21,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01200125,22,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01200130,23,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01200132,24,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01200134,25,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01200135,26,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01200140,27,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01200145,28,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01200150,29,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01200155,30,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01200180,31,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01200190,32,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01200195,33,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01200200,34,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01200205,35,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01200210,36,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01200215,37,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01200220,38,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01200226,39,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01200230,40,0,0
2262309-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01200231,41,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01200235,42,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01200240,43,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01410130,44,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01200242,45,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01300010,46,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01200270,47,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01200275,48,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01200280,49,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01200285,50,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01200290,51,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01200295,52,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01200300,53,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01009385,54,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01009390,55,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01009395,56,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01009425,57,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01009420,58,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01009421,59,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01200350,60,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01200355,61,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01200360,62,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01200380,63,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01200390,64,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01200391,65,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01200392,66,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01200393,67,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01200394,68,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01200395,69,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01200405,70,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01200480,71,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01200485,72,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01200490,73,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01200495,74,0,0
2262309-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01208500,75,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01009005,1,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01000010,2,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01000012,3,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01000015,4,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01000040,5,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01000045,6,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01000047,7,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01000050,8,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01000055,9,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01000060,10,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01000065,11,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01000070,12,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01000075,13,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01000080,14,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01009090,15,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109155,16,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109195,17,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01200090,18,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01200100,19,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01200110,20,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01200120,21,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01200125,22,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01200130,23,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01200132,24,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01200134,25,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01200135,26,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01200140,27,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01200145,28,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01200150,29,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01200155,30,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01200180,31,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01200190,32,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01200195,33,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01200200,34,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01200205,35,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01200210,36,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01200215,37,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01200220,38,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01200226,39,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01200230,40,0,0
2262310-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01200231,41,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01200235,42,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01200240,43,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01410130,44,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01200242,45,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01300010,46,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01200270,47,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01200275,48,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01200280,49,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01200285,50,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01200290,51,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01200295,52,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01200300,53,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01009385,54,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01009390,55,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01009395,56,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01009425,57,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01009420,58,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01009421,59,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01200350,60,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01200355,61,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01200360,62,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01200380,63,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01200390,64,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01200391,65,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01200392,66,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01200393,67,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01200394,68,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01200395,69,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01200405,70,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01200480,71,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01200485,72,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01200490,73,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01200495,74,0,0
2262310-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01208500,75,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01009005,1,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01000010,2,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01000012,3,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01000015,4,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01000040,5,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01000045,6,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01000047,7,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01000050,8,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01000055,9,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01000060,10,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01000065,11,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01000070,12,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01000075,13,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01000080,14,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01009090,15,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00109155,16,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109195,17,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01200090,18,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01200100,19,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01200110,20,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01200120,21,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01200125,22,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01200130,23,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01200132,24,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01200134,25,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01200135,26,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01200140,27,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01200145,28,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01200150,29,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01200155,30,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01200180,31,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01200190,32,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01200195,33,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01200200,34,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01200205,35,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01200210,36,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01200215,37,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01200220,38,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01200226,39,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01200230,40,0,0
2262311-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01200231,41,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01200235,42,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01200240,43,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01410130,44,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01200242,45,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01300010,46,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01200270,47,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01200275,48,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01200280,49,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01200285,50,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01200290,51,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01200295,52,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01200300,53,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01009385,54,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01009390,55,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01009395,56,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01009425,57,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01009420,58,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01009421,59,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01200350,60,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01200355,61,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01200360,62,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01200380,63,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01200390,64,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01200391,65,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01200392,66,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01200393,67,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01200394,68,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01200395,69,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01200405,70,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01200480,71,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01200485,72,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01200490,73,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01200495,74,0,0
2262311-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01208500,75,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01009005,1,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01000010,2,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01000012,3,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01000015,4,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01000040,5,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01000045,6,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01000047,7,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01000050,8,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01000055,9,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01000060,10,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01000065,11,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01000070,12,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01000075,13,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01000080,14,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01009090,15,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00109155,16,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109195,17,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01200090,18,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01200100,19,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01200110,20,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01200120,21,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01200125,22,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01200130,23,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01200132,24,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01200134,25,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01200135,26,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01200140,27,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01200145,28,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01200150,29,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01200155,30,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01200180,31,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01200190,32,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01200195,33,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01200200,34,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01200205,35,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01200210,36,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01200215,37,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01200220,38,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01200226,39,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01200230,40,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01200231,41,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01200235,42,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01200240,43,0,0
2262312-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01410130,44,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01200242,45,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01300010,46,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01200270,47,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01200275,48,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01200280,49,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01200285,50,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01200290,51,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01200295,52,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01200300,53,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01009385,54,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01009390,55,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01009395,56,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01009425,57,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01009420,58,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01009421,59,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01200350,60,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01200355,61,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01200360,62,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01200380,63,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01200390,64,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01200391,65,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01200392,66,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01200393,67,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01200394,68,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01200395,69,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01200405,70,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01200480,71,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01200485,72,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01200490,73,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01200495,74,0,0
2262312-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01208500,75,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01009005,1,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01000010,2,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01000012,3,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01000015,4,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01000040,5,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01000045,6,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01000047,7,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01000050,8,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01000055,9,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01000060,10,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01000065,11,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01000070,12,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01000075,13,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01000080,14,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01009090,15,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109155,16,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00109195,17,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01200090,18,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01200100,19,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01200110,20,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01200120,21,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01200125,22,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01200130,23,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01200132,24,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01200134,25,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01200135,26,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01200140,27,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01200145,28,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01200150,29,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01200155,30,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01200180,31,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01200190,32,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01200195,33,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01200200,34,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01200205,35,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01200210,36,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01200215,37,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01200220,38,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01200226,39,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01200230,40,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01200231,41,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01200235,42,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01200240,43,0,0
2262313-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01410130,44,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01200242,45,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01300010,46,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01200270,47,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01200275,48,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01200280,49,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01200285,50,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01200290,51,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01200295,52,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01200300,53,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,01009385,54,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01009390,55,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01009395,56,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009425,57,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01009420,58,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01009421,59,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01200350,60,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01200355,61,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01200360,62,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01200380,63,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01200390,64,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01200391,65,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01200392,66,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01200393,67,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01200394,68,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01200395,69,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01200405,70,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01200480,71,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01200485,72,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01200490,73,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01200495,74,0,0
2262313-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01208500,75,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01009005,1,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01000010,2,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01000012,3,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01000015,4,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01000040,5,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01000045,6,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01000047,7,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01000050,8,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01000055,9,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01000060,10,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01000065,11,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01000070,12,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01000075,13,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01000080,14,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01009090,15,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00109155,16,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00109195,17,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01200090,18,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01200100,19,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01200110,20,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01200120,21,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01200125,22,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01200130,23,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01200132,24,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01200134,25,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01200135,26,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01200140,27,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01200145,28,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01200150,29,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01200155,30,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01200180,31,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01200190,32,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01200195,33,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01200200,34,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01200205,35,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01200210,36,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01200215,37,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01200220,38,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01200226,39,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01200230,40,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01200231,41,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01200235,42,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01200240,43,0,0
2262314-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01410130,44,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01200242,45,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01300010,46,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01200270,47,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01200275,48,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01200280,49,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01200285,50,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01200290,51,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01200295,52,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01200300,53,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01009385,54,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01009390,55,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01009395,56,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009425,57,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01009420,58,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01009421,59,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01200350,60,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01200355,61,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01200360,62,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01200380,63,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01200390,64,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01200391,65,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01200392,66,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01200393,67,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01200394,68,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01200496,69,0,0
2262314-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01208500,70,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01009005,1,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01000010,2,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01000012,3,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01000015,4,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01000040,5,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01000045,6,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01000047,7,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01000050,8,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01000055,9,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01000060,10,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01000065,11,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01000070,12,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01000075,13,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01000080,14,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01009090,15,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00109155,16,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109195,17,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01200090,18,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01208091,19,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01200100,20,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01200110,21,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01200120,22,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01200125,23,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01200130,24,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01200132,25,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01200134,26,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01200135,27,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01200140,28,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01200145,29,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01200150,30,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01200155,31,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01200180,32,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01200190,33,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01200195,34,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01200200,35,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01200205,36,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01200210,37,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01200215,38,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01200220,39,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01200226,40,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01200230,41,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01200231,42,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01200235,43,0,0
2262315-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01200240,44,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01410130,45,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01200242,46,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01300010,47,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01200270,48,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01200275,49,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01200280,50,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01200285,51,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01200290,52,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01200295,53,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01200300,54,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01009385,55,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01009390,56,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01009395,57,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01009425,58,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01009420,59,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01009421,60,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01200350,61,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01200355,62,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01200360,63,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01200380,64,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01200390,65,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01200391,66,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01200392,67,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01200393,68,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01200394,69,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01200496,70,0,0
2262315-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01208500,71,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01009005,1,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01000010,2,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01000012,3,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01000015,4,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01000040,5,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01000045,6,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01000047,7,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01000050,8,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01000055,9,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01000060,10,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01000065,11,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01000070,12,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01000075,13,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01000080,14,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01009090,15,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00109155,16,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00109195,17,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01200090,18,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01200100,19,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01200110,20,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01200120,21,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01200125,22,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01200130,23,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01200132,24,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01200134,25,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01200135,26,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01200140,27,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01200145,28,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01200150,29,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01200155,30,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01200180,31,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01200190,32,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01200195,33,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01200200,34,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01200205,35,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01200210,36,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01200215,37,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01200220,38,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01200226,39,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01200230,40,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01200231,41,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01200235,42,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01200240,43,0,0
2262316-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01410130,44,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01200242,45,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01300010,46,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01200270,47,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01200275,48,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01200280,49,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01200285,50,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01200290,51,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01200295,52,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01200300,53,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01009385,54,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01009390,55,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01009395,56,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009425,57,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01009420,58,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01009421,59,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01200350,60,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01200355,61,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01200360,62,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01200380,63,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01200390,64,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01200391,65,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01200392,66,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01200393,67,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01200394,68,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01200395,69,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01200405,70,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01200480,71,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01200485,72,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01200490,73,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01200495,74,0,0
2262316-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01208500,75,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01009005,1,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01000010,2,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01000012,3,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01000015,4,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01000040,5,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01000045,6,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01000047,7,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01000050,8,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01000055,9,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01000060,10,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01000065,11,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01000070,12,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01000075,13,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01000080,14,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01009090,15,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109155,16,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,00109195,17,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01200090,18,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01200100,19,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01200110,20,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01200120,21,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01200125,22,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01200130,23,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01200132,24,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01200134,25,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01200135,26,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01200140,27,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01200145,28,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01200150,29,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01200155,30,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01200180,31,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01200190,32,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01200195,33,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01200200,34,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01200205,35,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01200210,36,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01200215,37,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01200220,38,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01200226,39,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01200230,40,0,0
2262317-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01200231,41,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01200235,42,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01200240,43,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01410130,44,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01200242,45,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01300010,46,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01200270,47,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01200275,48,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01200280,49,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01200285,50,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01200290,51,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01200295,52,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01200300,53,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01009385,54,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01009390,55,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01009395,56,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01009425,57,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01009420,58,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01009421,59,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01200350,60,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01200355,61,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01200360,62,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01200380,63,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01200390,64,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01200391,65,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01200392,66,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01200393,67,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01200394,68,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01200395,69,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01200405,70,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01200480,71,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01200485,72,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01200490,73,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01200495,74,0,0
2262317-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01208500,75,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01009005,1,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01000010,2,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01000012,3,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01000015,4,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01000040,5,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01000045,6,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01000047,7,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01000050,8,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01000055,9,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01000060,10,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01000065,11,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01000070,12,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01000075,13,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01000080,14,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01009090,15,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109155,16,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00109195,17,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01200090,18,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01200100,19,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01200110,20,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01200120,21,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01200125,22,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01200130,23,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01200132,24,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01200134,25,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01200135,26,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01200140,27,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01200145,28,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01200150,29,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01200155,30,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01200180,31,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01200190,32,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01200195,33,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01200200,34,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01200205,35,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01200210,36,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01200215,37,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01200220,38,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01200226,39,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01200230,40,0,0
2262318-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01200231,41,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01200235,42,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01200240,43,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01410130,44,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01200242,45,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01300010,46,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01200270,47,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01200275,48,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01200280,49,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01200285,50,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01200290,51,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01200295,52,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01200300,53,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01009385,54,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01009390,55,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01009395,56,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01009425,57,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01009420,58,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01009421,59,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01200350,60,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01200355,61,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01200360,62,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01200380,63,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01200390,64,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01200391,65,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01200392,66,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01200393,67,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01200394,68,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01200395,69,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01200405,70,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01200480,71,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01200485,72,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01200490,73,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01200495,74,0,0
2262318-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01208500,75,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01009005,1,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01000010,2,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01000012,3,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01000015,4,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01000040,5,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01000045,6,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01000047,7,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01000050,8,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01000055,9,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01000060,10,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01000065,11,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01000070,12,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01000075,13,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01000080,14,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01009090,15,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00109155,16,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00109195,17,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01200090,18,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01200100,19,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01200110,20,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01200120,21,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01200125,22,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01200130,23,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01200132,24,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01200134,25,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01200135,26,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01200140,27,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01200145,28,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01200150,29,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01200155,30,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01200180,31,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01200190,32,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01200195,33,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01200200,34,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01200205,35,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01200210,36,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01200215,37,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01200220,38,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01200226,39,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01200230,40,0,0
2262319-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01200231,41,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01200235,42,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01200240,43,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01410130,44,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01200242,45,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01300010,46,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01200270,47,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01200275,48,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01200280,49,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01200285,50,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01200290,51,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01200295,52,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01200300,53,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01009385,54,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01009390,55,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01009395,56,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01009425,57,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01009420,58,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01009421,59,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01200350,60,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01200355,61,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01200360,62,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01200380,63,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01200390,64,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01200391,65,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01200392,66,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01200393,67,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01200394,68,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01200395,69,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,01200405,70,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01200480,71,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01200485,72,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,01200490,73,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,01200495,74,0,0
2262319-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,01208500,75,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01009005,1,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01000010,2,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01000012,3,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01000015,4,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01000040,5,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01000045,6,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01000047,7,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01000050,8,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01000055,9,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01000060,10,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01000065,11,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01000070,12,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01000075,13,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01000080,14,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01009090,15,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00109155,16,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00109195,17,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01200090,18,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01200100,19,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01200110,20,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01200120,21,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01200125,22,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01200130,23,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01200132,24,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01200134,25,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01200135,26,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01200140,27,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01200145,28,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01200150,29,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01200155,30,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01200180,31,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01200190,32,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01200195,33,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01200200,34,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01200205,35,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01200210,36,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01200215,37,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01200220,38,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01200226,39,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01200230,40,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01200231,41,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01200235,42,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01200240,43,0,0
2262320-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01410130,44,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01200242,45,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01300010,46,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01200270,47,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01200275,48,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01200280,49,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01200285,50,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01200290,51,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01200295,52,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01200300,53,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01009385,54,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01009390,55,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01009395,56,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01009425,57,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01009420,58,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01009421,59,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01200350,60,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01200355,61,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01200360,62,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01200380,63,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01200390,64,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01200391,65,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01200392,66,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01200393,67,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01200394,68,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01200395,69,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01200405,70,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01200480,71,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01200485,72,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01200490,73,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01200495,74,0,0
2262320-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01208500,75,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01208500,1,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01210015,2,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01210020,3,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01210030,4,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01210040,5,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01210045,6,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01210055,7,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01210060,8,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01210065,9,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01210070,10,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01210080,11,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01210085,12,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01210090,13,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01210100,14,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01210110,15,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01210115,16,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01219027,17,0,0
2262321-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01019026,18,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01009425,19,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,00119210,20,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,00119215,21,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01019075,22,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01210195,23,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01210200,24,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01210205,25,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01210215,26,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01400225,27,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01400226,28,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01400230,29,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01210255,30,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01210260,31,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01210265,32,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01210270,33,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01210271,34,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01210272,35,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01210285,36,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01210290,37,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01210295,38,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01210300,39,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01210310,40,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01210315,41,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01210316,42,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01210320,43,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01210325,44,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01210330,45,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01210335,46,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01210340,47,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01210345,48,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01210350,49,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,01210355,50,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01210360,51,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01210380,52,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01210385,53,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,01210390,54,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,01210395,55,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,00119400,56,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,00109155,57,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01019350,58,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,01010355,59,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01010360,60,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,01010380,61,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,01010385,62,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01010390,63,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01010395,64,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01010400,65,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,01010405,66,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,01010406,67,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,01010407,68,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,01010410,69,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,01010411,70,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,00109115,71,0,0
2262321-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,01009005,72,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01200405,1,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01200480,2,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01200485,3,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01200490,4,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01200495,5,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01208500,6,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01210015,7,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01210020,8,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01210030,9,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01210040,10,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01210045,11,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01210055,12,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01210060,13,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01210065,14,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01210070,15,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01210080,16,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01210085,17,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01210090,18,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01210100,19,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01210110,20,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01210115,21,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01219027,22,0,0
2262322-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01019026,23,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01009425,24,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119210,25,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119215,26,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01019075,27,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01210195,28,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01210200,29,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01210205,30,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01210215,31,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01400225,32,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01400226,33,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01400230,34,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01210255,35,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01210260,36,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01210265,37,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01210270,38,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01210271,39,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01210272,40,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01210285,41,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01210290,42,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01210295,43,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01210300,44,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01210310,45,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01210315,46,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210316,47,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210320,48,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01210325,49,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01210330,50,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01210335,51,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01210340,52,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01210345,53,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01210350,54,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01210355,55,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01210360,56,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01210380,57,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01210385,58,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01210390,59,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01210395,60,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119400,61,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00109155,62,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01019350,63,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01010355,64,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01010360,65,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01010380,66,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01010385,67,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01010390,68,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01010395,69,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01010400,70,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01010405,71,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01010406,72,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01010407,73,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01010410,74,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01010411,75,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00109115,76,0,0
2262322-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01009005,77,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01200405,1,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01200480,2,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01200485,3,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01200490,4,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01200495,5,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01208500,6,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01210015,7,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01210020,8,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01210030,9,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01210040,10,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01210045,11,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01210055,12,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01210060,13,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01210065,14,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01210070,15,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01210080,16,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01210085,17,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01210090,18,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01210100,19,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01210110,20,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01210115,21,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01219027,22,0,0
2262323-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01019026,23,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01009425,24,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119210,25,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119215,26,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01019075,27,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01210195,28,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01210200,29,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01210205,30,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01210215,31,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01400225,32,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01400226,33,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01400230,34,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01210255,35,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01210260,36,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01210265,37,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01210270,38,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01210271,39,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01210272,40,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01210285,41,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01210290,42,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01210295,43,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01210300,44,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01210310,45,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01210315,46,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01210316,47,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01210320,48,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01210325,49,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01210330,50,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01210335,51,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01210340,52,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01210345,53,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01210350,54,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01210355,55,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01210360,56,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01210380,57,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01210385,58,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01210390,59,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01210395,60,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01208091,61,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00119400,62,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00109155,63,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01019350,64,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01010355,65,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01010360,66,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01010380,67,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01010385,68,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01010390,69,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01010395,70,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01010400,71,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01010405,72,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01010406,73,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01010407,74,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01010410,75,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01010411,76,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109115,77,0,0
2262323-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01009005,78,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01208500,1,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01210015,2,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01210020,3,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01210030,4,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01210040,5,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01210045,6,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01210055,7,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01210060,8,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01210065,9,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01210070,10,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01210080,11,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01210085,12,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01210090,13,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01210100,14,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01210110,15,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01210115,16,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01219027,17,0,0
2262324-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01019026,18,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01009425,19,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00119210,20,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00119215,21,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01019075,22,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01210195,23,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01210200,24,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01210205,25,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01210215,26,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01400225,27,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01400226,28,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01400230,29,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01210255,30,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01210260,31,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01210265,32,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01210270,33,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01210271,34,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01210272,35,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01210285,36,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01210290,37,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01210295,38,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01210300,39,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01210310,40,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01210315,41,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01210316,42,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01210320,43,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01210325,44,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01210330,45,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01210335,46,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01210340,47,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01210345,48,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01210350,49,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01210355,50,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01210360,51,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01210380,52,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01210385,53,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01210390,54,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01210395,55,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00119400,56,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00109155,57,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01019350,58,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01010355,59,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01010360,60,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01010380,61,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01010385,62,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01010390,63,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01010395,64,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01010400,65,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01010405,66,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01010406,67,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01010407,68,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01010410,69,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01010411,70,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109115,71,0,0
2262324-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01009005,72,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01208500,1,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01210015,2,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01210020,3,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01210030,4,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01210040,5,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01210045,6,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01210055,7,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01210060,8,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01210065,9,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01210070,10,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01210080,11,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01210085,12,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01210090,13,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01210100,14,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01210110,15,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01210115,16,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01219027,17,0,0
2262325-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01019026,18,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01009425,19,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00119210,20,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00119215,21,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01019075,22,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01210195,23,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01210200,24,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01210205,25,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01210215,26,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01400225,27,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01400226,28,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01400230,29,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01210255,30,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01210260,31,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01210265,32,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01210270,33,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01210271,34,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01210272,35,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01210285,36,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01210290,37,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01210295,38,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01210300,39,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01210310,40,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01210315,41,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01210316,42,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01210320,43,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01210325,44,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01210330,45,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01210335,46,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01210340,47,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01210345,48,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01210350,49,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01210355,50,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01210360,51,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01210380,52,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01210385,53,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01210390,54,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01210395,55,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00119400,56,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109155,57,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01019350,58,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01010355,59,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01010360,60,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01010380,61,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01010385,62,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01010390,63,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01010395,64,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01010400,65,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01010405,66,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01010406,67,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01010407,68,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01010410,69,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01010411,70,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00109115,71,0,0
2262325-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01009005,72,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01208500,1,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01210015,2,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01210020,3,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01210030,4,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01210040,5,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01210045,6,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01210055,7,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01210060,8,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01210065,9,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01210070,10,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01210080,11,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01210085,12,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01210090,13,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01210100,14,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01210110,15,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01210115,16,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01219027,17,0,0
2262326-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01019026,18,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01009425,19,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119210,20,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00119215,21,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01019075,22,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01210195,23,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01210200,24,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01210205,25,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01210215,26,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01400225,27,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01400226,28,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01400230,29,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01210255,30,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01210260,31,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01210265,32,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01210270,33,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01210271,34,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01210272,35,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01210285,36,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01210290,37,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01210295,38,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01210300,39,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01210310,40,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01210315,41,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01210316,42,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01210320,43,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01210325,44,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01210330,45,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01210335,46,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01210340,47,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01210345,48,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01210350,49,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01210355,50,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01210360,51,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01210380,52,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01210385,53,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01210390,54,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01210395,55,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00119400,56,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109155,57,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01019350,58,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01010355,59,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01010360,60,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01010380,61,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01010385,62,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01010390,63,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01010395,64,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01010400,65,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01010405,66,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01010406,67,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01010407,68,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01010410,69,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01010411,70,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109115,71,0,0
2262326-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01009005,72,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01208500,1,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01210015,2,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01210020,3,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01210030,4,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01210040,5,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01210045,6,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01210055,7,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01210060,8,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01210065,9,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01210070,10,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01210080,11,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01210085,12,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01210090,13,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01210100,14,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01210110,15,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01210115,16,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01219027,17,0,0
2262327-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01019026,18,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01009425,19,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00119210,20,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00119215,21,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01019075,22,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01210195,23,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01210200,24,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01210205,25,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01210215,26,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01400225,27,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01400226,28,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01400230,29,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01210255,30,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01210260,31,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01210265,32,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01210270,33,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01210271,34,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01210272,35,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01210285,36,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01210290,37,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01210295,38,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01210300,39,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01210310,40,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01210315,41,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01210316,42,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01210320,43,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01210325,44,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01210330,45,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01210335,46,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01210340,47,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01210345,48,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01210350,49,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01210355,50,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01210360,51,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01210380,52,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01210385,53,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01210390,54,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01210395,55,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00119400,56,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109155,57,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01019350,58,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01010355,59,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01010360,60,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01010380,61,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01010385,62,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01010390,63,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01010395,64,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01010400,65,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01010405,66,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01010406,67,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01010407,68,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01010410,69,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01010411,70,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109115,71,0,0
2262327-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01009005,72,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01208500,1,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01210015,2,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01210020,3,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01210030,4,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01210040,5,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01210045,6,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01210055,7,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01210060,8,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01210065,9,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01210070,10,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01210080,11,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01210085,12,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01210090,13,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01210100,14,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01210110,15,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01210115,16,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01219027,17,0,0
2262328-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01019026,18,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01009425,19,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00119210,20,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00119215,21,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01019075,22,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01210195,23,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01210200,24,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01210205,25,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01210215,26,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01400225,27,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01400226,28,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01400230,29,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01210255,30,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01210260,31,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01210265,32,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01210270,33,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01210271,34,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01210272,35,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01210285,36,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01210290,37,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01210295,38,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01210300,39,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01210310,40,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01210315,41,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01210316,42,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01210320,43,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01210325,44,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01210330,45,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01210335,46,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01210340,47,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01210345,48,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01210350,49,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01210355,50,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01210360,51,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01210380,52,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01210385,53,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01210390,54,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01210395,55,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00119400,56,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109155,57,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01019350,58,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01010355,59,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01010360,60,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01010380,61,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01010385,62,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01010390,63,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01010395,64,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01010400,65,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01010405,66,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01010406,67,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01010407,68,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01010410,69,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01010411,70,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00109115,71,0,0
2262328-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01009005,72,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01208500,1,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01210015,2,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01210020,3,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01210030,4,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01210040,5,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01210045,6,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01210055,7,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01210060,8,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01210065,9,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01210070,10,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01210080,11,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01210085,12,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01210090,13,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01210100,14,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01210110,15,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01210115,16,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01219027,17,0,0
2262329-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01019026,18,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01009425,19,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119210,20,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119215,21,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01019075,22,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01210195,23,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01210200,24,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01210205,25,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,01210215,26,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01400225,27,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01400226,28,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01400230,29,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01210255,30,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01210260,31,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01210265,32,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01210270,33,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01210271,34,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01210272,35,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01210285,36,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01210290,37,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01210295,38,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01210300,39,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01210310,40,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01210315,41,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01210316,42,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01210320,43,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01210325,44,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01210330,45,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01210335,46,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01210340,47,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01210345,48,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01210350,49,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01210355,50,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01210360,51,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01210380,52,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01210385,53,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01210390,54,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01210395,55,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,00119400,56,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00109155,57,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01019350,58,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01010355,59,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01010360,60,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01010380,61,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01010385,62,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01010390,63,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01010395,64,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01010400,65,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01010405,66,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01010406,67,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01010407,68,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01010410,69,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01010411,70,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00109115,71,0,0
2262329-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01009005,72,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01208500,1,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01210015,2,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01210020,3,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01210030,4,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01210040,5,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01210045,6,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01210055,7,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01210060,8,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01210065,9,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01210070,10,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01210080,11,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01210085,12,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01210090,13,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01210100,14,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01210110,15,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01210115,16,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01219027,17,0,0
2262330-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01019026,18,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01009425,19,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00119210,20,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,00119215,21,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01019075,22,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01210195,23,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01210200,24,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01210205,25,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01210215,26,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01400225,27,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01400226,28,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01400230,29,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01210255,30,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01210260,31,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01210265,32,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01210270,33,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01210271,34,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01210272,35,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01210285,36,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01210290,37,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01210295,38,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01210300,39,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01210310,40,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01210315,41,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01210316,42,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01210320,43,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01210325,44,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01210330,45,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01210335,46,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01210340,47,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01210345,48,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01210350,49,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01210355,50,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01210360,51,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01210380,52,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01210385,53,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01210390,54,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01210395,55,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00119400,56,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109155,57,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01019350,58,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01010355,59,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01010360,60,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01010380,61,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01010385,62,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01010390,63,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01010395,64,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01010400,65,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01010405,66,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01010406,67,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01010407,68,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01010410,69,0,0
2262330-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01010411,70,0,0
2262330-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109115,71,0,0
2262330-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01009005,72,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01208500,1,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01210015,2,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01210020,3,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01210030,4,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01210040,5,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01210045,6,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01210055,7,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01210060,8,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01210065,9,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01210070,10,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01210080,11,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01210085,12,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01210090,13,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01210100,14,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01210110,15,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01210115,16,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01219027,17,0,0
2262331-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01019026,18,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01009425,19,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00119210,20,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119215,21,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01019075,22,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01210195,23,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01210200,24,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01210205,25,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01210215,26,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01400225,27,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01400226,28,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01400230,29,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01210255,30,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01210260,31,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01210265,32,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01210270,33,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01210271,34,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01210272,35,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01210285,36,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01210290,37,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01210295,38,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01210300,39,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01210310,40,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01210315,41,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01210316,42,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01210320,43,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01210325,44,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01210330,45,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01210335,46,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01210340,47,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01210345,48,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01210350,49,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01210355,50,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01210360,51,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01210380,52,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01210385,53,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01210390,54,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01210395,55,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00119400,56,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00109155,57,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01019350,58,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01010355,59,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01010360,60,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01010380,61,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01010385,62,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01010390,63,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01010395,64,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01010400,65,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01010405,66,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01010406,67,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01010407,68,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01010410,69,0,0
2262331-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01010411,70,0,0
2262331-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109115,71,0,0
2262331-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01009005,72,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01208500,1,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01210015,2,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01210020,3,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01210030,4,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01210040,5,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01210045,6,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01210055,7,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01210060,8,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01210065,9,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01210070,10,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01210080,11,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01210085,12,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01210090,13,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01210100,14,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01210110,15,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01210115,16,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01219027,17,0,0
2262332-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01019026,18,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01009425,19,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00119210,20,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00119215,21,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01019075,22,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01210195,23,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01210200,24,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01210205,25,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01210215,26,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01400225,27,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01400226,28,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01400230,29,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01210255,30,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01210260,31,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01210265,32,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01210270,33,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01210271,34,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01210272,35,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01210285,36,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01210290,37,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01210295,38,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01210300,39,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01210310,40,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01210315,41,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01210316,42,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01210320,43,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01210325,44,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01210330,45,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01210335,46,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01210340,47,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01210345,48,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01210350,49,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01210355,50,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01210360,51,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01210380,52,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01210385,53,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01210390,54,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01210395,55,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,00119400,56,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00109155,57,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01019350,58,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01010355,59,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01010360,60,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01010380,61,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01010385,62,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01010390,63,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01010395,64,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01010400,65,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01010405,66,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01010406,67,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01010407,68,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01010410,69,0,0
2262332-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01010411,70,0,0
2262332-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00109115,71,0,0
2262332-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01009005,72,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01208500,1,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01210015,2,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01210020,3,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01210030,4,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01210040,5,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01210045,6,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01210055,7,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01210060,8,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01210065,9,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01210070,10,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01210080,11,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01210085,12,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01210090,13,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01210100,14,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01210110,15,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01210115,16,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01219027,17,0,0
2262333-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01019026,18,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01009425,19,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119210,20,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00119215,21,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01019075,22,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01210195,23,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01210200,24,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01210205,25,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01210215,26,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01400225,27,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01400226,28,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01400230,29,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01210255,30,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01210260,31,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01210265,32,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01210270,33,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01210271,34,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01210272,35,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01210285,36,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01210290,37,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01210295,38,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01210300,39,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01210310,40,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01210315,41,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01210316,42,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01210320,43,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01210325,44,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01210330,45,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01210335,46,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01210340,47,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01210345,48,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01210350,49,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01210355,50,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01210360,51,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01210380,52,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01210385,53,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01210390,54,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01210395,55,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00119400,56,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109155,57,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01019350,58,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01010355,59,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01010360,60,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01010380,61,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01010385,62,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01010390,63,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01010395,64,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01010400,65,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01010405,66,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01010406,67,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01010407,68,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01010410,69,0,0
2262333-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01010411,70,0,0
2262333-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00109115,71,0,0
2262333-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01009005,72,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01208500,1,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01210015,2,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01210020,3,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01210030,4,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01210040,5,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01210045,6,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01210055,7,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01210060,8,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01210065,9,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01210070,10,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01210080,11,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01210085,12,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01210090,13,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01210100,14,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01210110,15,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01210115,16,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01219027,17,0,0
2262334-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01019026,18,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01009425,19,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,00119210,20,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00119215,21,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01019075,22,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01210195,23,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01210200,24,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01210205,25,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01210215,26,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01400225,27,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01400226,28,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01400230,29,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01210255,30,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01210260,31,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01210265,32,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01210270,33,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01210271,34,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01210272,35,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01210285,36,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01210290,37,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01210295,38,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01210300,39,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01210310,40,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01210315,41,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01210316,42,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01210320,43,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01210325,44,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01210330,45,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01210335,46,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01210340,47,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01210345,48,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01210350,49,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01210355,50,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01210360,51,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01210380,52,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01210385,53,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01210390,54,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01210395,55,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119400,56,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00109155,57,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01019350,58,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01010355,59,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01010360,60,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01010380,61,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01010385,62,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01010390,63,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01010395,64,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01010400,65,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01010405,66,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01010406,67,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01010407,68,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01010410,69,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01010411,70,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,00109115,71,0,0
2262334-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01009005,72,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00108005,1,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00100015,2,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00100020,3,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,00100025,4,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00100030,5,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00100031,6,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00100035,7,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,00100040,8,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00100045,9,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00100050,10,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00100055,11,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100065,12,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,00100070,13,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100071,14,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100075,15,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00100080,16,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00100076,17,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,00100085,18,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,00100090,19,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00100100,20,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00100110,21,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109115,22,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00100120,23,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00100125,24,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109134,25,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109135,26,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109140,27,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00109145,28,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00109150,29,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00109155,30,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00109195,31,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,00109200,32,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,00109211,33,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100215,34,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100220,35,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100225,36,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100230,37,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00100235,38,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00100240,39,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,00100245,40,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00100250,41,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00100255,42,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100260,43,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100265,44,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00100270,45,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,00100275,46,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,00100280,47,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00100285,48,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00100290,49,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00109295,50,0,0
2262335-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00109300,51,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,00109310,52,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02000003,53,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02000004,54,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01410130,55,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01200242,56,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00109330,57,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00109335,58,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00109340,59,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00109345,60,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00109350,61,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00109356,62,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00109360,63,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00109365,64,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00109370,65,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109375,66,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01009425,67,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00100005,68,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01400290,69,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109420,70,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00119300,71,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01400300,72,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01400305,73,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01409316,74,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00140001,75,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01409325,76,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01409330,77,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01409335,78,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02500132,79,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02500134,80,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02500135,81,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00100480,82,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00100485,83,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,05100135,84,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01400375,85,0,0
2262335-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01408380,86,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00108005,1,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00100015,2,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00100020,3,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00100025,4,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,00100030,5,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100031,6,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,00100035,7,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100040,8,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100045,9,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00100050,10,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,00100055,11,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100065,12,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,00100070,13,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00100071,14,0,0
2262336-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00100075,15,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,00100080,16,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00100076,17,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00100085,18,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00100090,19,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00100100,20,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100110,21,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00109115,22,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00100120,23,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00100125,24,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109134,25,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00109135,26,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109140,27,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109145,28,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109150,29,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109155,30,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109195,31,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109200,32,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109211,33,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100215,34,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00100220,35,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100225,36,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100230,37,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,00100235,38,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100240,39,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00100245,40,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00100250,41,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00100255,42,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00100260,43,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100265,44,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100270,45,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00100275,46,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00100280,47,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00100285,48,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00100290,49,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00109295,50,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00109300,51,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,00109310,52,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02000003,53,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02000004,54,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01410130,55,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01200242,56,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00109330,57,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,00109335,58,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109340,59,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109345,60,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00109350,61,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00109356,62,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109360,63,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00109365,64,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00109370,65,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00109375,66,0,0
2262336-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01009425,67,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00100005,68,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01400290,69,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00109420,70,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00119300,71,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01400300,72,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01400305,73,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01409316,74,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00140001,75,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01409325,76,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01409330,77,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01409335,78,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02500132,79,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,02500134,80,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02500135,81,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00100480,82,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00100485,83,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,05100135,84,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01400375,85,0,0
2262336-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01408380,86,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00108005,1,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00100015,2,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00100020,3,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00100025,4,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100030,5,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,00100031,6,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100035,7,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00100040,8,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00100045,9,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100050,10,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00100055,11,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00100065,12,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00100070,13,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,00100071,14,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00100075,15,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00100080,16,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00100076,17,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00100085,18,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100090,19,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100100,20,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100110,21,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109115,22,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100120,23,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00100125,24,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00109134,25,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00109135,26,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00109140,27,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00109145,28,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00109150,29,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00109155,30,0,0
2262337-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,00109195,31,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00109200,32,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00109211,33,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00100215,34,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00100220,35,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100225,36,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100230,37,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00100235,38,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00100240,39,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00100245,40,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00100250,41,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00100255,42,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00100260,43,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00100265,44,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00100270,45,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00100275,46,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00100280,47,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00100285,48,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00100290,49,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00109295,50,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00109300,51,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00109310,52,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02000003,53,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02000004,54,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01410130,55,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01200242,56,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00109330,57,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00109335,58,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109340,59,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109345,60,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00109350,61,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109356,62,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00109360,63,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109365,64,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109370,65,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109375,66,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01009425,67,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00100005,68,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01400290,69,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01400300,70,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01400305,71,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01409316,72,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00140001,73,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01409325,74,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01409330,75,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01409335,76,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02500132,77,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02500134,78,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02500135,79,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00100480,80,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00100485,81,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,05100135,82,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01400375,83,0,0
2262337-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01408380,84,0,0
2262338-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00108005,1,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00100015,2,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00100020,3,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00100025,4,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00100030,5,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00100031,6,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100035,7,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00100040,8,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00100045,9,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00100050,10,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00100055,11,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00100065,12,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00100070,13,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00100071,14,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00100075,15,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00100080,16,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,00100076,17,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00100085,18,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00100090,19,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00100100,20,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00100110,21,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109115,22,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00100120,23,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00100125,24,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109134,25,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109135,26,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109140,27,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109145,28,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109150,29,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00109155,30,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00109195,31,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00109200,32,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109211,33,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00100215,34,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100220,35,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00100225,36,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00100230,37,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00100235,38,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00100240,39,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00100245,40,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00100250,41,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00100255,42,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00100260,43,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00100265,44,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00100270,45,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00100275,46,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00100280,47,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00100285,48,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00100290,49,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109295,50,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109300,51,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00109310,52,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02000003,53,0,0
2262338-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02000004,54,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01410130,55,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01200242,56,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00109330,57,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00109335,58,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00109340,59,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00109345,60,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00109350,61,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,00109356,62,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00109360,63,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00109365,64,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00109370,65,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00109375,66,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01009425,67,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00100005,68,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01400290,69,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01400300,70,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01400305,71,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01409316,72,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00140001,73,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01409325,74,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01409330,75,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01409335,76,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02500132,77,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02500134,78,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02500135,79,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00100480,80,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00100485,81,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,05100135,82,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01400375,83,0,0
2262338-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01408380,84,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00108005,1,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00100015,2,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00100020,3,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00100025,4,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00100030,5,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00100031,6,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00100035,7,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00100040,8,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00100045,9,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00100050,10,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00100055,11,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00100065,12,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00100070,13,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00100071,14,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00100075,15,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00100080,16,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00100076,17,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00100085,18,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00100090,19,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100100,20,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00100110,21,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00109115,22,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00100120,23,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00100125,24,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00109134,25,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00109135,26,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00109140,27,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109145,28,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109150,29,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00109155,30,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00109195,31,0,0
2262339-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,00109200,32,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00109211,33,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00100215,34,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00100220,35,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00100225,36,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00100230,37,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00100235,38,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,00100240,39,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00100245,40,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00100250,41,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,00100255,42,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00100260,43,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100265,44,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100270,45,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00100275,46,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,00100280,47,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00100285,48,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00100290,49,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00109295,50,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00109300,51,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00109310,52,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02000003,53,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02000004,54,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01410130,55,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01200242,56,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00109330,57,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00109335,58,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00109340,59,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00109345,60,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109350,61,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,00109356,62,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00109360,63,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109365,64,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00109370,65,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109375,66,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01009425,67,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00100005,68,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01400290,69,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01400300,70,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01400305,71,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01409316,72,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00140001,73,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01409325,74,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01409330,75,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01409335,76,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02500132,77,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02500134,78,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02500135,79,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00100480,80,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00100485,81,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,05100135,82,0,0
2262339-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01400375,83,0,0
2262339-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01408380,84,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00100020,1,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00100025,2,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100030,3,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00100031,4,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00100035,5,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00100040,6,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00100045,7,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00100050,8,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00100055,9,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00100065,10,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00100070,11,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00100071,12,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100075,13,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00100080,14,0,0
2262340-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,00100076,15,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,00100085,16,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00100090,17,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00100100,18,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00100110,19,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00109115,20,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00100120,21,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100125,22,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,00109134,23,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00109135,24,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00109140,25,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109145,26,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109150,27,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00109155,28,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00109195,29,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00109200,30,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00109211,31,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00100215,32,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00100220,33,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00100225,34,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00100230,35,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00100235,36,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,00100240,37,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100245,38,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100250,39,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00100255,40,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00100260,41,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00100265,42,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00100270,43,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00100275,44,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00100280,45,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00100285,46,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00100290,47,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109295,48,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109300,49,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109310,50,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,02000003,51,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,02000004,52,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01410130,53,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01200242,54,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00109330,55,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00109335,56,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00109340,57,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00109345,58,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00109350,59,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,00109356,60,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00109360,61,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00109365,62,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00109370,63,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00109375,64,0,0
2262340-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01009425,65,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00100005,66,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01400290,67,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00109420,68,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119300,69,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01400300,70,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01400305,71,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01409316,72,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00140001,73,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01409325,74,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01409330,75,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01409335,76,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02500132,77,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02500134,78,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02500135,79,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00100480,80,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00100485,81,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,05100135,82,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01400375,83,0,0
2262340-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01408380,84,0,0
2262341-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00108005,1,0,0
2262341-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100015,2,0,0
2262341-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100020,3,0,0
2262341-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00100025,4,0,0
2262341-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00100030,5,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100031,6,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00100035,7,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00100040,8,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00100045,9,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00100050,10,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00100055,11,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00100065,12,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00100070,13,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00100071,14,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00100075,15,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00100080,16,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00100076,17,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00100085,18,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,00100090,19,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00100100,20,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100110,21,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00109115,22,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00100120,23,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,00100125,24,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00109134,25,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109135,26,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109140,27,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00109145,28,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00109150,29,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00109155,30,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109195,31,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109200,32,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109211,33,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00100215,34,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00100220,35,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00100225,36,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00100230,37,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00100235,38,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00100240,39,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00100245,40,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00100250,41,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00100255,42,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100260,43,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00100265,44,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00100270,45,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00100275,46,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00100280,47,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00100285,48,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100290,49,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00109295,50,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109300,51,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00109310,52,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02000003,53,0,0
2262341-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02000004,54,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01410130,55,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01200242,56,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00109330,57,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00109335,58,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00109340,59,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00109345,60,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00109350,61,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00109356,62,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109360,63,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00109365,64,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00109370,65,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00109375,66,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01009425,67,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00100005,68,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01400290,69,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01400300,70,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01400305,71,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01409316,72,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00140001,73,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01409325,74,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01409330,75,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01409335,76,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02500132,77,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02500134,78,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02500135,79,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00100480,80,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00100485,81,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,05100135,82,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01400375,83,0,0
2262341-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01408380,84,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00108002,1,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00100020,2,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,00100025,3,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00100030,4,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00100031,5,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100035,6,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00100040,7,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00100045,8,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00100050,9,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00100055,10,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00100065,11,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00100070,12,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00100071,13,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00100075,14,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00100080,15,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00100076,16,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00100085,17,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00100090,18,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00100100,19,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00100110,20,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109115,21,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00100120,22,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100125,23,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00109134,24,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,00109135,25,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,00109140,26,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00109145,27,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00109150,28,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109155,29,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00109195,30,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00109200,31,0,0
2262342-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00109211,32,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00100215,33,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00100220,34,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,00100225,35,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00100230,36,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00100235,37,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00100240,38,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00100245,39,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00100250,40,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00100255,41,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,00100260,42,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00100265,43,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00100270,44,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00100275,45,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00100280,46,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00100285,47,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00100290,48,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00109295,49,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00109300,50,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00109310,51,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02000003,52,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02000004,53,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01410130,54,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01200242,55,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00109330,56,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00109335,57,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00109340,58,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109345,59,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00109350,60,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109356,61,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109360,62,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109365,63,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109370,64,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00109375,65,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01009425,66,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00100005,67,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01400290,68,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01400300,69,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01400305,70,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01409316,71,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00140001,72,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01409325,73,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01409330,74,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01409335,75,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02500132,76,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02500134,77,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02500135,78,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00100480,79,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00100485,80,0,0
2262342-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,05100135,81,0,0
2262342-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01400375,82,0,0
2262342-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01408380,83,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00108002,1,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00100020,2,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00100025,3,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00100030,4,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,00100031,5,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00100035,6,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00100040,7,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00100045,8,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00100050,9,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100055,10,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00100065,11,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00100070,12,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00100071,13,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00100075,14,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00100080,15,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00100076,16,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00100085,17,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00100090,18,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,00100100,19,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00100110,20,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00109115,21,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00100120,22,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100125,23,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00109134,24,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109135,25,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109140,26,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109145,27,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109150,28,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109155,29,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109195,30,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109200,31,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00109211,32,0,0
2262343-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00100215,33,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00100220,34,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00100225,35,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00100230,36,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00100235,37,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,00100240,38,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00100245,39,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00100250,40,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00100255,41,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00100260,42,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100265,43,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100270,44,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00100275,45,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00100280,46,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00100285,47,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00100290,48,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00109295,49,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00109300,50,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00109310,51,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02000003,52,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02000004,53,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01410130,54,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01200242,55,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00109330,56,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,00109335,57,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,00109340,58,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00109345,59,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00109350,60,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00109356,61,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00109360,62,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00109365,63,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00109370,64,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00109375,65,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01009425,66,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00100005,67,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01400290,68,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01400300,69,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01400305,70,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01409316,71,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00140001,72,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01409325,73,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01409330,74,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01409335,75,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02500132,76,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02500134,77,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02500135,78,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00100480,79,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00100485,80,0,0
2262343-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,05100135,81,0,0
2262343-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01400375,82,0,0
2262343-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01408380,83,0,0
2262344-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00108002,1,0,0
2262344-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00100020,2,0,0
2262344-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00100025,3,0,0
2262344-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00100030,4,0,0
2262344-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00100031,5,0,0
2262344-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00100035,6,0,0
2262344-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00100040,7,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00100045,8,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00100050,9,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00100055,10,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00100065,11,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00100070,12,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00100071,13,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00100075,14,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00100080,15,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00100076,16,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00100085,17,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00100090,18,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00100100,19,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00100110,20,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109115,21,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00100120,22,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00100125,23,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109134,24,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00109135,25,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00109140,26,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00109145,27,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109150,28,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109155,29,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00109195,30,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00109200,31,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00109211,32,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00100215,33,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100220,34,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00100225,35,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00100230,36,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00100235,37,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00100240,38,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,00100245,39,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00100250,40,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00100255,41,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00100260,42,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00100265,43,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00100270,44,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00100275,45,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00100280,46,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00100285,47,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00100290,48,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,00109295,49,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00109300,50,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00109310,51,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02000003,52,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02000004,53,0,0
2262344-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01410130,54,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01200242,55,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109330,56,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00109335,57,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109340,58,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00109345,59,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00109350,60,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109356,61,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109360,62,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109365,63,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00109370,64,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,00109375,65,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01009425,66,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00100005,67,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01400290,68,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01400300,69,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01400305,70,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01409316,71,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00140001,72,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01409325,73,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01409330,74,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01409335,75,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02500132,76,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02500134,77,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02500135,78,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00100480,79,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00100485,80,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,05100135,81,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01400375,82,0,0
2262344-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01408380,83,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00108005,1,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100015,2,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100020,3,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00100025,4,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,00100030,5,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100031,6,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100035,7,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00100040,8,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00100045,9,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,00100050,10,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00100055,11,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00100065,12,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00100070,13,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00100071,14,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00100075,15,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,00100080,16,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00100076,17,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00100085,18,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,00100090,19,0,0
2262345-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00100100,20,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00100110,21,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109115,22,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00100120,23,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00100125,24,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00109134,25,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109135,26,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109140,27,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00109145,28,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00109150,29,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,00109155,30,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00109195,31,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00109200,32,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,00109211,33,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00100215,34,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00100220,35,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00100225,36,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00100230,37,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00100235,38,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00100240,39,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00100245,40,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00100250,41,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00100255,42,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00100260,43,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00100265,44,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00100270,45,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100275,46,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00100280,47,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00100285,48,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00100290,49,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109295,50,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00109300,51,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00109310,52,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02000003,53,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02000004,54,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01410130,55,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01200242,56,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00109330,57,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00109335,58,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00109340,59,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00109345,60,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00109350,61,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00109356,62,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00109360,63,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,00109365,64,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00109370,65,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00109375,66,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01009425,67,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00100005,68,0,0
2262345-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01400290,69,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01400300,70,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01400305,71,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01409316,72,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00140001,73,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01409325,74,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01409330,75,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01409335,76,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02500132,77,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02500134,78,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02500135,79,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,00100480,80,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00100485,81,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,05100135,82,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01400375,83,0,0
2262345-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01408380,84,0,0
2262346-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00108005,1,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100015,2,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100020,3,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,00100025,4,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00100030,5,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00100031,6,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00100035,7,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,00100040,8,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00100045,9,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00100050,10,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00100055,11,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00100065,12,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00100070,13,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00100071,14,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00100075,15,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00100080,16,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00100076,17,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00100085,18,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00100090,19,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00100100,20,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00100110,21,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00109115,22,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00100120,23,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00100125,24,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00109134,25,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109135,26,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109140,27,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109145,28,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109150,29,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109155,30,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00109195,31,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,00109200,32,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,00109211,33,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00100215,34,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00100220,35,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,00100225,36,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,00100230,37,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100235,38,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100240,39,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,00100245,40,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00100250,41,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,00100255,42,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00100260,43,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00100265,44,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00100270,45,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00100275,46,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,00100280,47,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,00100285,48,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,00100290,49,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00109295,50,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00109300,51,0,0
2262346-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,00109310,52,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02000003,53,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02000004,54,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01410130,55,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01200242,56,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,00109330,57,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109335,58,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109340,59,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109345,60,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00109350,61,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109356,62,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00109360,63,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00109365,64,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00109370,65,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00109375,66,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01009425,67,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00100005,68,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01400290,69,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01400300,70,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01400305,71,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01409316,72,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00140001,73,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01409325,74,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01409330,75,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01409335,76,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02500132,77,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02500134,78,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02500135,79,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,00100480,80,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00100485,81,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,05100135,82,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01400375,83,0,0
2262346-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01408380,84,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00108005,1,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00100015,2,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00100020,3,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00100025,4,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00100030,5,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00100031,6,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00100035,7,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,00100040,8,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00100045,9,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,00100050,10,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,00100055,11,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,00100065,12,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100070,13,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00100071,14,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,00100075,15,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00100080,16,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00100076,17,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00100085,18,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,00100090,19,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,00100100,20,0,0
2262347-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,00100110,21,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00109115,22,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,00100120,23,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00100125,24,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109134,25,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109135,26,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109140,27,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00109145,28,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00109150,29,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00109155,30,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00109195,31,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00109200,32,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00109211,33,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00100215,34,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00100220,35,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00100225,36,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,00100230,37,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,00100235,38,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00100240,39,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00100245,40,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00100250,41,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00100255,42,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,00100260,43,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00100265,44,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00100270,45,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,00100275,46,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00100280,47,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00100285,48,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00100290,49,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00109295,50,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00109300,51,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,00109310,52,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02000003,53,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02000004,54,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01410130,55,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01200242,56,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00109330,57,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00109335,58,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00109340,59,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00109345,60,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109350,61,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00109356,62,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,00109360,63,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,00109365,64,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00109370,65,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00109375,66,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01009425,67,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,00100005,68,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01400290,69,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01400300,70,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01400305,71,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01409316,72,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00140001,73,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01409325,74,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01409330,75,0,0
2262347-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01409335,76,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02500132,77,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02500134,78,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02500135,79,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,00100480,80,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00100485,81,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,05100135,82,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01400375,83,0,0
2262347-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01408380,84,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00108005,1,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00100015,2,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00100020,3,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,00100025,4,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00100030,5,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00100031,6,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00100035,7,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00100040,8,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00100045,9,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00100050,10,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00100055,11,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,00100065,12,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00100070,13,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00100071,14,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,00100075,15,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00100080,16,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,00100076,17,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00100085,18,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00100090,19,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00100100,20,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,00100110,21,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,00109115,22,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00100120,23,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00100125,24,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00109134,25,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109135,26,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00109140,27,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00109145,28,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00109150,29,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,00109155,30,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00109195,31,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,00109200,32,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,00109211,33,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,00100215,34,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,00100220,35,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,00100225,36,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,00100230,37,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,00100235,38,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00100240,39,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00100245,40,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00100250,41,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00100255,42,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00100260,43,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00100265,44,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00100270,45,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,00100275,46,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,00100280,47,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,00100285,48,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,00100290,49,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00109295,50,0,0
2262348-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00109300,51,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00109310,52,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02000003,53,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02000004,54,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01410130,55,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01200242,56,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00109330,57,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00109335,58,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00109340,59,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00109345,60,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,00109350,61,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,00109356,62,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00109360,63,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,00109365,64,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00109370,65,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00109375,66,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01009425,67,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,00100005,68,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01400290,69,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01400300,70,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01400305,71,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01409316,72,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00140001,73,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01409325,74,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,01409330,75,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,01409335,76,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02500132,77,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02500134,78,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,02500135,79,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,00100480,80,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00100485,81,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,05100135,82,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01400375,83,0,0
2262348-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01408380,84,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,00108005,1,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00100015,2,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00100020,3,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00100025,4,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,00100030,5,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,00100031,6,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00100035,7,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,00100040,8,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,00100045,9,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,00100050,10,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,00100055,11,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00100065,12,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00100070,13,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00100071,14,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00100075,15,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,00100080,16,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,00100076,17,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,00100085,18,0,0
2262349-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,00100090,19,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00100100,20,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,00100110,21,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,00109115,22,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00100120,23,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00100125,24,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,00109134,25,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,00109135,26,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,00109140,27,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00109145,28,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00109150,29,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,00109155,30,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,00109195,31,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00109200,32,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,00109211,33,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,00100215,34,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00100220,35,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00100225,36,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,00100230,37,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,00100235,38,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00100240,39,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,00100245,40,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00100250,41,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00100255,42,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00100260,43,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00100265,44,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00100270,45,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,00100275,46,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,00100280,47,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00100285,48,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00100290,49,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00109295,50,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00109300,51,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,00109310,52,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02000003,53,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02000004,54,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01410130,55,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,01200242,56,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00109330,57,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,00109335,58,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00109340,59,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00109345,60,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,00109350,61,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,00109356,62,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,00109360,63,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,00109365,64,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,00109370,65,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,00109375,66,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,01009425,67,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,00100005,68,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,01400290,69,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,01400300,70,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,01400305,71,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,01409316,72,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,00140001,73,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,01409325,74,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,01409330,75,0,0
2262349-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,01409335,76,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,02500132,77,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,02500134,78,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,02500135,79,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,00100480,80,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,00100485,81,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,05100135,82,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01400375,83,0,0
2262349-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,01408380,84,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,00108002,1,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,00100020,2,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,00100025,3,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,00100030,4,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,00100031,5,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,00100035,6,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,00100040,7,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,00100045,8,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,00100050,9,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,00100055,10,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,00100065,11,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,00100070,12,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,00100071,13,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,00100075,14,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,00100080,15,0,0
2262350-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,00100076,16,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,00100085,17,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,00100090,18,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,00100100,19,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,00100110,20,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,00109115,21,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,00100120,22,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,00100125,23,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,00109134,24,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,00109135,25,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,00109140,26,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00109145,27,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00109150,28,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,00109155,29,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,00109195,30,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,00109200,31,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,00109211,32,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:19:00,21:19:00,00100215,33,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,00100220,34,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,00100225,35,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,00100230,36,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,00100235,37,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:22:00,21:22:00,00100240,38,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,00100245,39,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,00100250,40,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,00100255,41,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,00100260,42,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,00100265,43,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,00100270,44,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,00100275,45,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,00100280,46,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,00100285,47,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:29:00,21:29:00,00100290,48,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,00109295,49,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,00109300,50,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,00109310,51,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:33:00,21:33:00,02000003,52,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:33:00,21:33:00,02000004,53,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,01410130,54,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:35:00,21:35:00,01200242,55,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:36:00,21:36:00,00109330,56,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:37:00,21:37:00,00109335,57,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,00109340,58,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,00109345,59,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:39:00,21:39:00,00109350,60,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:40:00,21:40:00,00109356,61,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:41:00,21:41:00,00109360,62,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:42:00,21:42:00,00109365,63,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:43:00,21:43:00,00109370,64,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:44:00,21:44:00,00109375,65,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:45:00,21:45:00,01009425,66,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:47:00,21:47:00,00100005,67,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:48:00,21:48:00,01400290,68,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,01400300,69,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,01400305,70,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:53:00,21:53:00,01409316,71,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,00140001,72,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:56:00,21:56:00,01409325,73,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,01409330,74,0,0
2262350-JAN12-GOOG-MV-Weekday-24,21:59:00,21:59:00,01409335,75,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:01:00,22:01:00,02500132,76,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:01:00,22:01:00,02500134,77,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:03:00,22:03:00,02500135,78,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:04:00,22:04:00,00100480,79,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:05:00,22:05:00,00100485,80,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:07:00,22:07:00,05100135,81,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:08:00,22:08:00,01400375,82,0,0
2262350-JAN12-GOOG-MV-Weekday-24,22:09:00,22:09:00,01408380,83,0,0
2262351-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00108002,1,0,0
2262351-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00100020,2,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00100025,3,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00100030,4,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00100031,5,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00100035,6,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00100040,7,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00100045,8,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00100050,9,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00100055,10,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100065,11,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00100070,12,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00100071,13,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00100075,14,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00100080,15,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00100076,16,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00100085,17,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00100090,18,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00100100,19,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00100110,20,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00109115,21,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100120,22,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00100125,23,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109134,24,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00109135,25,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00109140,26,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109145,27,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109150,28,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00109155,29,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00109195,30,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,00109200,31,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109211,32,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00100215,33,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00100220,34,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00100225,35,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00100230,36,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00100235,37,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00100240,38,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00100245,39,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00100250,40,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00100255,41,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100260,42,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00100265,43,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00100270,44,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00100275,45,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00100280,46,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00100285,47,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00100290,48,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109295,49,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00109300,50,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00109310,51,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02000003,52,0,0
2262351-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02000004,53,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01410130,54,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01200242,55,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00109330,56,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109335,57,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109340,58,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00109345,59,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00109350,60,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00109356,61,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00109360,62,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00109365,63,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00109370,64,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00109375,65,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01009425,66,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00100005,67,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01400290,68,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00109420,69,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119300,70,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01400300,71,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01400305,72,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01409316,73,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00140001,74,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01409325,75,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01409330,76,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01409335,77,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02500132,78,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02500134,79,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02500135,80,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00100480,81,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00100485,82,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,05100135,83,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01400375,84,0,0
2262351-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01408380,85,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00108002,1,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00100020,2,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00100025,3,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00100030,4,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,00100031,5,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00100035,6,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00100040,7,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00100045,8,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00100050,9,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00100055,10,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100065,11,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00100070,12,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00100071,13,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00100075,14,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00100080,15,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00100076,16,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00100085,17,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00100090,18,0,0
2262352-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00100100,19,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00100110,20,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00109115,21,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00100120,22,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00100125,23,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00109134,24,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00109135,25,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00109140,26,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109145,27,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00109150,28,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00109155,29,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00109195,30,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00109200,31,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00109211,32,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,00100215,33,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100220,34,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00100225,35,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00100230,36,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00100235,37,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,00100240,38,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00100245,39,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100250,40,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00100255,41,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00100260,42,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00100265,43,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00100270,44,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00100275,45,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00100280,46,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00100285,47,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00100290,48,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00109295,49,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00109300,50,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00109310,51,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02000003,52,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02000004,53,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01410130,54,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01200242,55,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109330,56,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00109335,57,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00109340,58,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00109345,59,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00109350,60,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00109356,61,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00109360,62,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109365,63,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109370,64,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109375,65,0,0
2262352-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01009425,66,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00100005,67,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01400290,68,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109420,69,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00119300,70,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01400300,71,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01400305,72,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01409316,73,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00140001,74,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01409325,75,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01409330,76,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01409335,77,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02500132,78,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02500134,79,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02500135,80,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100480,81,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100485,82,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,05100135,83,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01400375,84,0,0
2262352-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01408380,85,0,0
2262353-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00108002,1,0,0
2262353-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00100020,2,0,0
2262353-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,00100025,3,0,0
2262353-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00100030,4,0,0
2262353-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00100031,5,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00100035,6,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00100040,7,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00100045,8,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00100050,9,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00100055,10,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00100065,11,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00100070,12,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00100071,13,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00100075,14,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00100080,15,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00100076,16,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00100085,17,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00100090,18,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00100100,19,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00100110,20,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00109115,21,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00100120,22,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00100125,23,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00109134,24,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109135,25,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00109140,26,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00109145,27,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109150,28,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00109155,29,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00109195,30,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00109200,31,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00109211,32,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00100215,33,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00100220,34,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00100225,35,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00100230,36,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00100235,37,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00100240,38,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00100245,39,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00100250,40,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100255,41,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00100260,42,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00100265,43,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00100270,44,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,00100275,45,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00100280,46,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00100285,47,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00100290,48,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109295,49,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109300,50,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00109310,51,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02000003,52,0,0
2262353-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,02000004,53,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01410130,54,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01200242,55,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00109330,56,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00109335,57,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00109340,58,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00109345,59,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109350,60,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109356,61,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109360,62,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00109365,63,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109370,64,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109375,65,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009425,66,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00100005,67,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01400290,68,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01400300,69,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01400305,70,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01409316,71,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00140001,72,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01409325,73,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01409330,74,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01409335,75,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02500132,76,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02500134,77,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02500135,78,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00100480,79,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00100485,80,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,05100135,81,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01400375,82,0,0
2262353-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01408380,83,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:17:00,04:17:00,00109155,1,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,00109195,2,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,00109200,3,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:20:00,04:20:00,00109211,4,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:21:00,04:21:00,00100215,5,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:21:00,04:21:00,00100220,6,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00100225,7,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00100230,8,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00100235,9,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:23:00,04:23:00,00100240,10,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,00100245,11,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,00100250,12,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,00100255,13,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,00100260,14,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,00100265,15,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:26:00,04:26:00,00100270,16,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,00100275,17,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,00100280,18,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:28:00,04:28:00,00100285,19,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,00100290,20,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:30:00,04:30:00,00109295,21,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:30:00,04:30:00,00109300,22,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,00109310,23,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,02000003,24,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,02000004,25,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,01410130,26,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,01200242,27,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,00109330,28,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,00109335,29,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,00109340,30,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,00109345,31,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,00109350,32,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,00109356,33,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,00109360,34,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,00109365,35,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,00109370,36,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,00109375,37,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,01009425,38,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,00100005,39,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,01400290,40,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00109420,41,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00119300,42,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,01400300,43,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,01400305,44,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,01409316,45,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,00140001,46,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,01409325,47,0,0
2262354-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,01409330,48,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,01409335,49,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02500132,50,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02500134,51,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,02500135,52,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,00100480,53,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,00100485,54,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,05100135,55,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,01400375,56,0,0
2262354-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01408380,57,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:18:00,04:18:00,00100020,1,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,00100025,2,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:20:00,04:20:00,00100030,3,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:21:00,04:21:00,00100031,4,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00100035,5,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:23:00,04:23:00,00100040,6,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,00100045,7,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,00100050,8,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:26:00,04:26:00,00100055,9,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:28:00,04:28:00,00100065,10,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,00100070,11,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,00100071,12,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,00100075,13,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,00100080,14,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,00100076,15,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,00100085,16,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,00100090,17,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,00100100,18,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,00100110,19,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,00109115,20,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,00100120,21,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,00100125,22,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,00109134,23,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,00109135,24,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,00109140,25,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,00109145,26,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,00109150,27,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,00109155,28,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,00109195,29,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,00109200,30,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,00109211,31,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00100215,32,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00100220,33,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00100225,34,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00100230,35,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00100235,36,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,00100240,37,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00100245,38,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00100250,39,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00100255,40,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00100260,41,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00100265,42,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,00100270,43,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,00100275,44,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,00100280,45,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,00100285,46,0,0
2262355-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,00100290,47,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,00109295,48,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,00109300,49,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,00109310,50,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02000003,51,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,02000004,52,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01410130,53,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01200242,54,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,00109330,55,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,00109335,56,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,00109340,57,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,00109345,58,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,00109350,59,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,00109356,60,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,00109360,61,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,00109365,62,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,00109370,63,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,00109375,64,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,01009425,65,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,00100005,66,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,01400290,67,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,00109420,68,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00119300,69,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01400300,70,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,01400305,71,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01409316,72,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00140001,73,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,01409325,74,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,01409330,75,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01409335,76,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02500132,77,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02500134,78,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,02500135,79,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00100480,80,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,00100485,81,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,05100135,82,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01400375,83,0,0
2262355-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01408380,84,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,00100020,1,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,00100025,2,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,00100030,3,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00100031,4,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00100035,5,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,00100040,6,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00100045,7,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00100050,8,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,00100055,9,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,00100065,10,0,0
2262356-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,00100070,11,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,00100071,12,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,00100075,13,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,00100080,14,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,00100076,15,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,00100085,16,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,00100090,17,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,00100100,18,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,00100110,19,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,00109115,20,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,00100120,21,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,00100125,22,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,00109134,23,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,00109135,24,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,00109140,25,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00109145,26,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00109150,27,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,00109155,28,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,00109195,29,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,00109200,30,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,00109211,31,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,00100215,32,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,00100220,33,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00100225,34,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00100230,35,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00100235,36,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00100240,37,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00100245,38,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00100250,39,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00100255,40,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00100260,41,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00100265,42,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,00100270,43,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00100275,44,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00100280,45,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00100285,46,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00100290,47,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109295,48,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109300,49,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00109310,50,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02000003,51,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02000004,52,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01410130,53,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01200242,54,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,00109330,55,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,00109335,56,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,00109340,57,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,00109345,58,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,00109350,59,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,00109356,60,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00109360,61,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,00109365,62,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,00109370,63,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,00109375,64,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01009425,65,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00100005,66,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01400290,67,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00109420,68,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00119300,69,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01400300,70,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01400305,71,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01409316,72,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00140001,73,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01409325,74,0,0
2262356-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01409330,75,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01409335,76,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,02500132,77,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,02500134,78,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02500135,79,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00100480,80,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00100485,81,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,05100135,82,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01400375,83,0,0
2262356-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01408380,84,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,00100020,1,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00100025,2,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,00100030,3,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,00100031,4,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,00100035,5,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,00100040,6,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00100045,7,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00100050,8,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00100055,9,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,00100065,10,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00100070,11,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00100071,12,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00100075,13,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00100080,14,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00100076,15,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,00100085,16,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00100090,17,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,00100100,18,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,00100110,19,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,00109115,20,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00100120,21,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00100125,22,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,00109134,23,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,00109135,24,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,00109140,25,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00109145,26,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00109150,27,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,00109155,28,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,00109195,29,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,00109200,30,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,00109211,31,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00100215,32,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00100220,33,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00100225,34,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00100230,35,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00100235,36,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00100240,37,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00100245,38,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00100250,39,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00100255,40,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00100260,41,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00100265,42,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,00100270,43,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00100275,44,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00100280,45,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00100285,46,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,00100290,47,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,00109295,48,0,0
2262357-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,00109300,49,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00109310,50,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,02000003,51,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,02000004,52,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01410130,53,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01200242,54,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109330,55,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109335,56,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00109340,57,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109345,58,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109350,59,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00109356,60,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,00109360,61,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00109365,62,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,00109370,63,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00109375,64,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01009425,65,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00100005,66,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01400290,67,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109420,68,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00119300,69,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01400300,70,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01400305,71,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01409316,72,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00140001,73,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01409325,74,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01409330,75,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01409335,76,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02500132,77,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02500134,78,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02500135,79,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00100480,80,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00100485,81,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,05100135,82,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01400375,83,0,0
2262357-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01408380,84,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,00108005,1,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,00100015,2,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,00100020,3,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,00100025,4,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00100030,5,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,00100031,6,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,00100035,7,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,00100040,8,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00100045,9,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00100050,10,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00100055,11,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00100065,12,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00100070,13,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00100071,14,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,00100075,15,0,0
2262358-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,00100080,16,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00100076,17,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,00100085,18,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00100090,19,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00100100,20,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00100110,21,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109115,22,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,00100120,23,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,00100125,24,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00109134,25,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00109135,26,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,00109140,27,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00109145,28,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00109150,29,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,00109155,30,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00109195,31,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109200,32,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109211,33,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,00100215,34,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,00100220,35,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00100225,36,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00100230,37,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00100235,38,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00100240,39,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00100245,40,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00100250,41,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00100255,42,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100260,43,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00100265,44,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,00100270,45,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,00100275,46,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,00100280,47,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100285,48,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100290,49,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00109295,50,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00109300,51,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00109310,52,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02000003,53,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02000004,54,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01410130,55,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01200242,56,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109330,57,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109335,58,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00109340,59,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109345,60,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109350,61,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00109356,62,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109360,63,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109365,64,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109370,65,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00109375,66,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01009425,67,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100005,68,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01400290,69,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109420,70,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,00119300,71,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01400300,72,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01400305,73,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01409316,74,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00140001,75,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01409325,76,0,0
2262358-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01409330,77,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01409335,78,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02500132,79,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02500134,80,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02500135,81,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,00100480,82,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00100485,83,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,05100135,84,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01400375,85,0,0
2262358-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01408380,86,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,00100020,1,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100025,2,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,00100030,3,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00100031,4,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00100035,5,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,00100040,6,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00100045,7,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00100050,8,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00100055,9,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00100065,10,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00100070,11,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00100071,12,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00100075,13,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00100080,14,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00100076,15,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,00100085,16,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100090,17,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,00100100,18,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100110,19,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,00109115,20,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100120,21,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00100125,22,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,00109134,23,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00109135,24,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00109140,25,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00109145,26,0,0
2262359-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00109150,27,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,00109155,28,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00109195,29,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00109200,30,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,00109211,31,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00100215,32,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00100220,33,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00100225,34,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100230,35,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100235,36,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00100240,37,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00100245,38,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00100250,39,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00100255,40,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00100260,41,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00100265,42,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00100270,43,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00100275,44,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00100280,45,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00100285,46,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00100290,47,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109295,48,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00109300,49,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00109310,50,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02000003,51,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02000004,52,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01410130,53,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01200242,54,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109330,55,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00109335,56,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109340,57,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109345,58,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,00109350,59,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109356,60,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00109360,61,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109365,62,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00109370,63,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00109375,64,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01009425,65,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00100005,66,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01400290,67,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00109420,68,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119300,69,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01400300,70,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01400305,71,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01409316,72,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00140001,73,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01409325,74,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01409330,75,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01409335,76,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02500132,77,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02500134,78,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02500135,79,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00100480,80,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100485,81,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,05100135,82,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01400375,83,0,0
2262359-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01408380,84,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00100020,1,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,00100025,2,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00100030,3,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00100031,4,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100035,5,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00100040,6,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00100045,7,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00100050,8,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00100055,9,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00100065,10,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00100070,11,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00100071,12,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00100075,13,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00100080,14,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00100076,15,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00100085,16,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00100090,17,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100100,18,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100110,19,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00109115,20,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100120,21,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00100125,22,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00109134,23,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00109135,24,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00109140,25,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00109145,26,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00109150,27,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00109155,28,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00109195,29,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109200,30,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00109211,31,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100215,32,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,00100220,33,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100225,34,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100230,35,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00100235,36,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100240,37,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00100245,38,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00100250,39,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00100255,40,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00100260,41,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100265,42,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100270,43,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00100275,44,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00100280,45,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100285,46,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00100290,47,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00109295,48,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00109300,49,0,0
2262360-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,00109310,50,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02000003,51,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02000004,52,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01410130,53,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01200242,54,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00109330,55,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00109335,56,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109340,57,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109345,58,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00109350,59,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00109356,60,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109360,61,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00109365,62,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00109370,63,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109375,64,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01009425,65,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00100005,66,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01400290,67,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00109420,68,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00119300,69,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01400300,70,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01400305,71,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01409316,72,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00140001,73,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01409325,74,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01409330,75,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01409335,76,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02500132,77,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02500134,78,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02500135,79,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00100480,80,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00100485,81,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,05100135,82,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01400375,83,0,0
2262360-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01408380,84,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00108005,1,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00100015,2,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00100020,3,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00100025,4,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00100030,5,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00100031,6,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00100035,7,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100040,8,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00100045,9,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00100050,10,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00100055,11,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00100065,12,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00100070,13,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00100071,14,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00100075,15,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00100080,16,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00100076,17,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00100085,18,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00100090,19,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100100,20,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00100110,21,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00109115,22,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00100120,23,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00100125,24,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00109134,25,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00109135,26,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00109140,27,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00109145,28,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00109150,29,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00109155,30,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00109195,31,0,0
2262361-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,00109200,32,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00109211,33,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00100215,34,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00100220,35,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00100225,36,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00100230,37,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00100235,38,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00100240,39,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00100245,40,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00100250,41,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00100255,42,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00100260,43,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100265,44,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100270,45,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00100275,46,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00100280,47,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00100285,48,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00100290,49,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109295,50,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109300,51,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00109310,52,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02000003,53,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02000004,54,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01410130,55,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01200242,56,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00109330,57,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00109335,58,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109340,59,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109345,60,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00109350,61,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00109356,62,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00109360,63,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109365,64,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00109370,65,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00109375,66,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01009425,67,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00100005,68,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01400290,69,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01400300,70,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01400305,71,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01409316,72,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00140001,73,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01409325,74,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01409330,75,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01409335,76,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02500132,77,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02500134,78,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02500135,79,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00100480,80,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00100485,81,0,0
2262361-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,05100135,82,0,0
2262361-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01400375,83,0,0
2262361-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01408380,84,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00108002,1,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00100020,2,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00100025,3,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00100030,4,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00100031,5,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00100035,6,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00100040,7,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00100045,8,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00100050,9,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00100055,10,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100065,11,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00100070,12,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00100071,13,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00100075,14,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100080,15,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00100076,16,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00100085,17,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00100090,18,0,0
2262362-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00100100,19,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00100110,20,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00109115,21,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00100120,22,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00100125,23,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,00109134,24,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109135,25,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00109140,26,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00109145,27,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00109150,28,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00109155,29,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00109195,30,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00109200,31,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00109211,32,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00100215,33,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00100220,34,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00100225,35,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00100230,36,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00100235,37,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00100240,38,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00100245,39,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100250,40,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100255,41,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100260,42,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00100265,43,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00100270,44,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00100275,45,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00100280,46,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00100285,47,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00100290,48,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,00109295,49,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00109300,50,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00109310,51,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02000003,52,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02000004,53,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01410130,54,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01200242,55,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109330,56,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109335,57,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109340,58,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00109345,59,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00109350,60,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00109356,61,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00109360,62,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109365,63,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109370,64,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00109375,65,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01009425,66,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100005,67,0,0
2262362-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01400290,68,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01400300,69,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01400305,70,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01409316,71,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00140001,72,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01409325,73,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01409330,74,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01409335,75,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02500132,76,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02500134,77,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02500135,78,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00100480,79,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00100485,80,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,05100135,81,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01400375,82,0,0
2262362-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01408380,83,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00108002,1,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00100020,2,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00100025,3,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00100030,4,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,00100031,5,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00100035,6,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00100040,7,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00100045,8,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00100050,9,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00100055,10,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00100065,11,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00100070,12,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00100071,13,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00100075,14,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00100080,15,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,00100076,16,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00100085,17,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00100090,18,0,0
2262363-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100100,19,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100110,20,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00109115,21,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00100120,22,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00100125,23,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109134,24,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109135,25,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109140,26,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00109145,27,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00109150,28,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00109155,29,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109195,30,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00109200,31,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00109211,32,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,00100215,33,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00100220,34,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00100225,35,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00100230,36,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00100235,37,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00100240,38,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00100245,39,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100250,40,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00100255,41,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00100260,42,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00100265,43,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00100270,44,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00100275,45,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00100280,46,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00100285,47,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00100290,48,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00109295,49,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00109300,50,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00109310,51,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02000003,52,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02000004,53,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01410130,54,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01200242,55,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00109330,56,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00109335,57,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00109340,58,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00109345,59,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00109350,60,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00109356,61,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109360,62,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109365,63,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109370,64,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109375,65,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01009425,66,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00100005,67,0,0
2262363-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01400290,68,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01400300,69,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01400305,70,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01409316,71,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00140001,72,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01409325,73,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01409330,74,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01409335,75,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02500132,76,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02500134,77,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02500135,78,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00100480,79,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00100485,80,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,05100135,81,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01400375,82,0,0
2262363-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01408380,83,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00100020,1,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00100025,2,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100030,3,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,00100031,4,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100035,5,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100040,6,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00100045,7,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00100050,8,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00100055,9,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00100065,10,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100070,11,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100071,12,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00100075,13,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,00100080,14,0,0
2262364-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,00100076,15,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00100085,16,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00100090,17,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00100100,18,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00100110,19,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00109115,20,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00100120,21,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00100125,22,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00109134,23,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109135,24,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109140,25,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00109145,26,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00109150,27,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00109155,28,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00109195,29,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,00109200,30,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00109211,31,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00100215,32,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00100220,33,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00100225,34,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00100230,35,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00100235,36,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00100240,37,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00100245,38,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00100250,39,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00100255,40,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00100260,41,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00100265,42,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00100270,43,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,00100275,44,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00100280,45,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00100285,46,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00100290,47,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00109295,48,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00109300,49,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00109310,50,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02000003,51,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02000004,52,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01410130,53,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01200242,54,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00109330,55,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109335,56,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109340,57,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00109345,58,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00109350,59,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00109356,60,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00109360,61,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00109365,62,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00109370,63,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00109375,64,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01009425,65,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100005,66,0,0
2262364-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01400290,67,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01400300,68,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01400305,69,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01409316,70,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00140001,71,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01409325,72,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01409330,73,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01409335,74,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02500132,75,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02500134,76,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02500135,77,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00100480,78,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00100485,79,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,05100135,80,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01400375,81,0,0
2262364-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01408380,82,0,0
2262365-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00108002,1,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,00100020,2,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00100025,3,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00100030,4,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00100031,5,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00100035,6,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00100040,7,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,00100045,8,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00100050,9,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00100055,10,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,00100065,11,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00100070,12,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00100071,13,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00100075,14,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00100080,15,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00100076,16,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00100085,17,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00100090,18,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00100100,19,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00100110,20,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00109115,21,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00100120,22,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00100125,23,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00109134,24,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109135,25,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109140,26,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109145,27,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109150,28,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109155,29,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109195,30,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00109200,31,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00109211,32,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00100215,33,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100220,34,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100225,35,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100230,36,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00100235,37,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,00100240,38,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00100245,39,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00100250,40,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00100255,41,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00100260,42,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00100265,43,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00100270,44,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00100275,45,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00100280,46,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00100285,47,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00100290,48,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00109295,49,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00109300,50,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,00109310,51,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02000003,52,0,0
2262365-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02000004,53,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01410130,54,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01200242,55,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00109330,56,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00109335,57,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00109340,58,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00109345,59,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00109350,60,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00109356,61,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00109360,62,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00109365,63,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00109370,64,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00109375,65,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01009425,66,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100005,67,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01400290,68,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00109420,69,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119300,70,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01400300,71,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01400305,72,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01409316,73,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00140001,74,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01409325,75,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01409330,76,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01409335,77,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02500132,78,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02500134,79,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02500135,80,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00100480,81,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00100485,82,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,05100135,83,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01400375,84,0,0
2262365-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01408380,85,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00108005,1,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00100015,2,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00100020,3,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00100025,4,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100030,5,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100031,6,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00100035,7,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00100040,8,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00100045,9,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00100050,10,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00100055,11,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00100065,12,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00100070,13,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00100071,14,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,00100075,15,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00100080,16,0,0
2262366-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,00100076,17,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00100085,18,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00100090,19,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00100100,20,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00100110,21,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00109115,22,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00100120,23,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00100125,24,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00109134,25,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00109135,26,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00109140,27,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109145,28,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109150,29,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109155,30,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00109195,31,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00109200,32,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00109211,33,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00100215,34,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00100220,35,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00100225,36,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00100230,37,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00100235,38,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00100240,39,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100245,40,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100250,41,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00100255,42,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00100260,43,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00100265,44,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00100270,45,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00100275,46,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,00100280,47,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00100285,48,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00100290,49,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00109295,50,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00109300,51,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,00109310,52,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,02000003,53,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,02000004,54,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01410130,55,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01200242,56,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109330,57,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00109335,58,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00109340,59,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00109345,60,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00109350,61,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00109356,62,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00109360,63,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109365,64,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00109370,65,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109375,66,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01009425,67,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00100005,68,0,0
2262366-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01400290,69,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01400300,70,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01400305,71,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01409316,72,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00140001,73,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01409325,74,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01409330,75,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01409335,76,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02500132,77,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02500134,78,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02500135,79,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00100480,80,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,00100485,81,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,05100135,82,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01400375,83,0,0
2262366-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01408380,84,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00108005,1,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00100015,2,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00100020,3,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00100025,4,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00100030,5,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00100031,6,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00100035,7,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00100040,8,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00100045,9,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00100050,10,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100055,11,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00100065,12,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00100070,13,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00100071,14,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00100075,15,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00100080,16,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00100076,17,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,00100085,18,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00100090,19,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00100100,20,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00100110,21,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00109115,22,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00100120,23,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100125,24,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00109134,25,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109135,26,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109140,27,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109145,28,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109150,29,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109155,30,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00109195,31,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00109200,32,0,0
2262367-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00109211,33,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100215,34,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100220,35,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00100225,36,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00100230,37,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00100235,38,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00100240,39,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00100245,40,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00100250,41,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00100255,42,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,00100260,43,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00100265,44,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00100270,45,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00100275,46,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00100280,47,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00100285,48,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00100290,49,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00109295,50,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00109300,51,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00109310,52,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02000003,53,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,02000004,54,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01410130,55,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01200242,56,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00109330,57,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00109335,58,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00109340,59,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00109345,60,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00109350,61,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00109356,62,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00109360,63,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109365,64,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00109370,65,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00109375,66,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01009425,67,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00100005,68,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01400290,69,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01400300,70,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01400305,71,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01409316,72,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00140001,73,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01409325,74,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01409330,75,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01409335,76,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02500132,77,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,02500134,78,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02500135,79,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00100480,80,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00100485,81,0,0
2262367-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,05100135,82,0,0
2262367-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01400375,83,0,0
2262367-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01408380,84,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00108002,1,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,00100020,2,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00100025,3,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00100030,4,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00100031,5,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00100035,6,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00100040,7,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00100045,8,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00100050,9,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100055,10,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00100065,11,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00100070,12,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00100071,13,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00100075,14,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00100080,15,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100076,16,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00100085,17,0,0
2262368-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00100090,18,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100100,19,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00100110,20,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00109115,21,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00100120,22,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,00100125,23,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00109134,24,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00109135,25,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00109140,26,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00109145,27,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00109150,28,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00109155,29,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00109195,30,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,00109200,31,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00109211,32,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00100215,33,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00100220,34,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00100225,35,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00100230,36,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00100235,37,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00100240,38,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00100245,39,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00100250,40,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00100255,41,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,00100260,42,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00100265,43,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00100270,44,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00100275,45,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00100280,46,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00100285,47,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00100290,48,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00109295,49,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109300,50,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109310,51,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02000003,52,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02000004,53,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01410130,54,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01200242,55,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00109330,56,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109335,57,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109340,58,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109345,59,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109350,60,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00109356,61,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00109360,62,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,00109365,63,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00109370,64,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109375,65,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01009425,66,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00100005,67,0,0
2262368-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01400290,68,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01400300,69,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01400305,70,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01409316,71,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00140001,72,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01409325,73,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01409330,74,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01409335,75,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02500132,76,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02500134,77,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02500135,78,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00100480,79,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00100485,80,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,05100135,81,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01400375,82,0,0
2262368-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01408380,83,0,0
2262369-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00108005,1,0,0
2262369-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00100015,2,0,0
2262369-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00100020,3,0,0
2262369-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00100025,4,0,0
2262369-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00100030,5,0,0
2262369-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00100031,6,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00100035,7,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00100040,8,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00100045,9,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00100050,10,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00100055,11,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,00100065,12,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00100070,13,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00100071,14,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00100075,15,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00100080,16,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00100076,17,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00100085,18,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00100090,19,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00100100,20,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00100110,21,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00109115,22,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100120,23,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00100125,24,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00109134,25,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109135,26,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109140,27,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109145,28,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109150,29,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00109155,30,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00109195,31,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00109200,32,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00109211,33,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,00100215,34,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00100220,35,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00100225,36,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00100230,37,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00100235,38,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00100240,39,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00100245,40,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00100250,41,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00100255,42,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00100260,43,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00100265,44,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00100270,45,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00100275,46,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00100280,47,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00100285,48,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00100290,49,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,00109295,50,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00109300,51,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00109310,52,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02000003,53,0,0
2262369-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02000004,54,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01410130,55,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01200242,56,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00109330,57,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00109335,58,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00109340,59,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00109345,60,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109350,61,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109356,62,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109360,63,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00109365,64,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00109370,65,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00109375,66,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009425,67,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00100005,68,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01400290,69,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01400300,70,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01400305,71,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01409316,72,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00140001,73,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01409325,74,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01409330,75,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01409335,76,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02500132,77,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02500134,78,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02500135,79,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00100480,80,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00100485,81,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,05100135,82,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01400375,83,0,0
2262369-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01408380,84,0,0
2262370-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00108002,1,0,0
2262370-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00100020,2,0,0
2262370-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00100025,3,0,0
2262370-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100030,4,0,0
2262370-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00100031,5,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100035,6,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00100040,7,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00100045,8,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00100050,9,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00100055,10,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00100065,11,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00100070,12,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00100071,13,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00100075,14,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00100080,15,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00100076,16,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00100085,17,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00100090,18,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00100100,19,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00100110,20,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00109115,21,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100120,22,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00100125,23,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00109134,24,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00109135,25,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00109140,26,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00109145,27,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00109150,28,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00109155,29,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00109195,30,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00109200,31,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,00109211,32,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00100215,33,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00100220,34,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00100225,35,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00100230,36,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00100235,37,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00100240,38,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00100245,39,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00100250,40,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100255,41,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00100260,42,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00100265,43,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00100270,44,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00100275,45,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00100280,46,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00100285,47,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00100290,48,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00109295,49,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109300,50,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109310,51,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02000003,52,0,0
2262370-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02000004,53,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01410130,54,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01200242,55,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00109330,56,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,00109335,57,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,00109340,58,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00109345,59,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00109350,60,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00109356,61,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00109360,62,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109365,63,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00109370,64,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00109375,65,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01009425,66,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100005,67,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01400290,68,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00109420,69,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00119300,70,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01400300,71,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01400305,72,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01409316,73,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00140001,74,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01409325,75,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01409330,76,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01409335,77,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02500132,78,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02500134,79,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02500135,80,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00100480,81,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00100485,82,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,05100135,83,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01400375,84,0,0
2262370-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01408380,85,0,0
2262371-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00108002,1,0,0
2262371-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00100020,2,0,0
2262371-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00100025,3,0,0
2262371-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00100030,4,0,0
2262371-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00100031,5,0,0
2262371-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00100035,6,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00100040,7,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00100045,8,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00100050,9,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00100055,10,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00100065,11,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100070,12,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00100071,13,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00100075,14,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00100080,15,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00100076,16,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00100085,17,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00100090,18,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00100100,19,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100110,20,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00109115,21,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100120,22,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100125,23,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00109134,24,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00109135,25,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00109140,26,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00109145,27,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00109150,28,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00109155,29,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00109195,30,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00109200,31,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00109211,32,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00100215,33,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00100220,34,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00100225,35,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00100230,36,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00100235,37,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00100240,38,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00100245,39,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100250,40,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00100255,41,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00100260,42,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00100265,43,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00100270,44,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00100275,45,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00100280,46,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00100285,47,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,00100290,48,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00109295,49,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109300,50,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00109310,51,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02000003,52,0,0
2262371-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,02000004,53,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01410130,54,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01200242,55,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00109330,56,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109335,57,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109340,58,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00109345,59,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00109350,60,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00109356,61,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00109360,62,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00109365,63,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00109370,64,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00109375,65,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009425,66,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100005,67,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01400290,68,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109420,69,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119300,70,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01400300,71,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01400305,72,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01409316,73,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00140001,74,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01409325,75,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01409330,76,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01409335,77,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02500132,78,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02500134,79,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02500135,80,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00100480,81,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00100485,82,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,05100135,83,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01400375,84,0,0
2262371-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01408380,85,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00108002,1,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00100020,2,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00100025,3,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00100030,4,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00100031,5,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00100035,6,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100040,7,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00100045,8,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00100050,9,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00100055,10,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00100065,11,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00100070,12,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00100071,13,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00100075,14,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00100080,15,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00100076,16,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00100085,17,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00100090,18,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00100100,19,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00100110,20,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109115,21,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100120,22,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100125,23,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00109134,24,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00109135,25,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00109140,26,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109145,27,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109150,28,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00109155,29,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109195,30,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00109200,31,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00109211,32,0,0
2262372-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00100215,33,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00100220,34,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00100225,35,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00100230,36,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00100235,37,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00100240,38,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00100245,39,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00100250,40,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00100255,41,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00100260,42,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00100265,43,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00100270,44,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00100275,45,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00100280,46,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00100285,47,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00100290,48,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00109295,49,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00109300,50,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00109310,51,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02000003,52,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02000004,53,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01410130,54,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01200242,55,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00109330,56,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00109335,57,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00109340,58,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109345,59,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109350,60,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109356,61,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00109360,62,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109365,63,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109370,64,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00109375,65,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01009425,66,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00100005,67,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01400290,68,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01400300,69,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01400305,70,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01409316,71,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00140001,72,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01409325,73,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01409330,74,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01409335,75,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02500132,76,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02500134,77,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02500135,78,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00100480,79,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00100485,80,0,0
2262372-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,05100135,81,0,0
2262372-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01400375,82,0,0
2262372-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01408380,83,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00108005,1,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00100015,2,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00100020,3,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00100025,4,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00100030,5,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00100031,6,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00100035,7,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00100040,8,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00100045,9,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00100050,10,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00100055,11,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00100065,12,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00100070,13,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00100071,14,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00100075,15,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00100080,16,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00100076,17,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,00100085,18,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00100090,19,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00100100,20,0,0
2262373-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00100110,21,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109115,22,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00100120,23,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00100125,24,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00109134,25,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00109135,26,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00109140,27,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00109145,28,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00109150,29,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00109155,30,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00109195,31,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00109200,32,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00109211,33,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00100215,34,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00100220,35,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100225,36,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100230,37,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100235,38,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00100240,39,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00100245,40,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00100250,41,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00100255,42,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100260,43,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00100265,44,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00100270,45,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00100275,46,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00100280,47,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00100285,48,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00100290,49,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00109295,50,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00109300,51,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00109310,52,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02000003,53,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02000004,54,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01410130,55,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01200242,56,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00109330,57,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109335,58,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,00109340,59,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00109345,60,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00109350,61,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109356,62,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00109360,63,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00109365,64,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00109370,65,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,00109375,66,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01009425,67,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00100005,68,0,0
2262373-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01400290,69,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01400300,70,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01400305,71,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01409316,72,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00140001,73,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01409325,74,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01409330,75,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01409335,76,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02500132,77,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02500134,78,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02500135,79,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00100480,80,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00100485,81,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,05100135,82,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01400375,83,0,0
2262373-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01408380,84,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00108005,1,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00100015,2,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00100020,3,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00100025,4,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00100030,5,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00100031,6,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00100035,7,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00100040,8,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00100045,9,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00100050,10,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00100055,11,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00100065,12,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00100070,13,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00100071,14,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00100075,15,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00100080,16,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00100076,17,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00100085,18,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00100090,19,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100100,20,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100110,21,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00109115,22,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00100120,23,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00100125,24,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109134,25,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00109135,26,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00109140,27,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00109145,28,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00109150,29,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00109155,30,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00109195,31,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00109200,32,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00109211,33,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00100215,34,0,0
2262374-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00100220,35,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00100225,36,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00100230,37,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00100235,38,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00100240,39,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00100245,40,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00100250,41,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00100255,42,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00100260,43,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00100265,44,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00100270,45,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00100275,46,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100280,47,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00100285,48,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00100290,49,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,00109295,50,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109300,51,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00109310,52,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02000003,53,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02000004,54,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01410130,55,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01200242,56,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109330,57,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109335,58,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109340,59,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00109345,60,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00109350,61,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00109356,62,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00109360,63,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109365,64,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00109370,65,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00109375,66,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01009425,67,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00100005,68,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01400290,69,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01400300,70,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01400305,71,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01409316,72,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00140001,73,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01409325,74,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01409330,75,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01409335,76,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02500132,77,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02500134,78,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02500135,79,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00100480,80,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00100485,81,0,0
2262374-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,05100135,82,0,0
2262374-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01400375,83,0,0
2262374-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01408380,84,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00108005,1,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00100015,2,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00100020,3,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00100025,4,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00100030,5,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00100031,6,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00100035,7,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00100040,8,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00100045,9,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00100050,10,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00100055,11,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00100065,12,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00100070,13,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00100071,14,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00100075,15,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00100080,16,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00100076,17,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100085,18,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00100090,19,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00100100,20,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00100110,21,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00109115,22,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100120,23,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100125,24,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00109134,25,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,00109135,26,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00109140,27,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00109145,28,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00109150,29,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00109155,30,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00109195,31,0,0
2262375-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00109200,32,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109211,33,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00100215,34,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00100220,35,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100225,36,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00100230,37,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00100235,38,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00100240,39,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00100245,40,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00100250,41,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100255,42,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00100260,43,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00100265,44,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00100270,45,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00100275,46,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00100280,47,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00100285,48,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00100290,49,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,00109295,50,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,00109300,51,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00109310,52,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02000003,53,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02000004,54,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01410130,55,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01200242,56,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00109330,57,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00109335,58,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00109340,59,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00109345,60,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00109350,61,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00109356,62,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00109360,63,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00109365,64,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109370,65,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00109375,66,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01009425,67,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00100005,68,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01400290,69,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00109420,70,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00119300,71,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01400300,72,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01400305,73,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01409316,74,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00140001,75,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01409325,76,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01409330,77,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01409335,78,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02500132,79,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02500134,80,0,0
2262375-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02500135,81,0,0
2262375-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100480,82,0,0
2262375-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00100485,83,0,0
2262375-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,05100135,84,0,0
2262375-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01400375,85,0,0
2262375-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01408380,86,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00108002,1,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100020,2,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00100025,3,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,00100030,4,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00100031,5,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00100035,6,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00100040,7,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00100045,8,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00100050,9,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100055,10,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00100065,11,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00100070,12,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00100071,13,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00100075,14,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00100080,15,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00100076,16,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00100085,17,0,0
2262376-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00100090,18,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00100100,19,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100110,20,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109115,21,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100120,22,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00100125,23,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109134,24,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109135,25,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109140,26,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109145,27,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109150,28,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00109155,29,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00109195,30,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00109200,31,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,00109211,32,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00100215,33,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00100220,34,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00100225,35,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00100230,36,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00100235,37,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00100240,38,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00100245,39,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00100250,40,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00100255,41,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00100260,42,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00100265,43,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00100270,44,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00100275,45,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00100280,46,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00100285,47,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00100290,48,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00109295,49,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00109300,50,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,00109310,51,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02000003,52,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02000004,53,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01410130,54,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01200242,55,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109330,56,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00109335,57,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00109340,58,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,00109345,59,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00109350,60,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00109356,61,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00109360,62,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109365,63,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00109370,64,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00109375,65,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01009425,66,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00100005,67,0,0
2262376-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01400290,68,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01400300,69,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01400305,70,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01409316,71,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00140001,72,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01409325,73,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01409330,74,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01409335,75,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02500132,76,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02500134,77,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02500135,78,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00100480,79,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00100485,80,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,05100135,81,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01400375,82,0,0
2262376-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01408380,83,0,0
2262377-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00108002,1,0,0
2262377-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00100020,2,0,0
2262377-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,00100025,3,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00100030,4,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00100031,5,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100035,6,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00100040,7,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00100045,8,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00100050,9,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00100055,10,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00100065,11,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00100070,12,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00100071,13,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,00100075,14,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00100080,15,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00100076,16,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00100085,17,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,00100090,18,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00100100,19,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00100110,20,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00109115,21,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00100120,22,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00100125,23,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00109134,24,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00109135,25,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00109140,26,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109145,27,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109150,28,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00109155,29,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,00109195,30,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00109200,31,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00109211,32,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00100215,33,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00100220,34,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00100225,35,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,00100230,36,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00100235,37,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00100240,38,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00100245,39,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00100250,40,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00100255,41,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00100260,42,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00100265,43,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00100270,44,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00100275,45,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00100280,46,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00100285,47,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00100290,48,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,00109295,49,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,00109300,50,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,00109310,51,0,0
2262377-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02000003,52,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02000004,53,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01410130,54,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01200242,55,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109330,56,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00109335,57,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00109340,58,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109345,59,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,00109350,60,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,00109356,61,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00109360,62,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109365,63,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109370,64,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00109375,65,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01009425,66,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00100005,67,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01400290,68,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01400300,69,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01400305,70,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01409316,71,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00140001,72,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01409325,73,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01409330,74,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01409335,75,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02500132,76,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02500134,77,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02500135,78,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00100480,79,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00100485,80,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,05100135,81,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01400375,82,0,0
2262377-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01408380,83,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00108005,1,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00100015,2,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00100020,3,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00100025,4,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00100030,5,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00100031,6,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00100035,7,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00100040,8,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,00100045,9,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00100050,10,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00100055,11,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00100065,12,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00100070,13,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00100071,14,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00100075,15,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00100080,16,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00100076,17,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00100085,18,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00100090,19,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00100100,20,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00100110,21,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,00109115,22,0,0
2262378-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,00100120,23,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100125,24,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00109134,25,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109135,26,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00109140,27,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109145,28,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109150,29,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,00109155,30,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00109195,31,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109200,32,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109211,33,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00100215,34,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00100220,35,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00100225,36,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00100230,37,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00100235,38,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00100240,39,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00100245,40,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00100250,41,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00100255,42,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00100260,43,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00100265,44,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00100270,45,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00100275,46,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00100280,47,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00100285,48,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00100290,49,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00109295,50,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00109300,51,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00109310,52,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02000003,53,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02000004,54,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01410130,55,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01200242,56,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00109330,57,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109335,58,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109340,59,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109345,60,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109350,61,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109356,62,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,00109360,63,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00109365,64,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,00109370,65,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00109375,66,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01009425,67,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100005,68,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01400290,69,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01400300,70,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01400305,71,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01409316,72,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00140001,73,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01409325,74,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01409330,75,0,0
2262378-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01409335,76,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02500132,77,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02500134,78,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02500135,79,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00100480,80,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00100485,81,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,05100135,82,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01400375,83,0,0
2262378-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01408380,84,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,00108005,1,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,00100015,2,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,00100020,3,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,00100025,4,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00100030,5,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00100031,6,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,00100035,7,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00100040,8,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,00100045,9,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,00100050,10,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00100055,11,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00100065,12,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00100070,13,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00100071,14,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00100075,15,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,00100080,16,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,00100076,17,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00100085,18,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,00100090,19,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,00100100,20,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,00100110,21,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,00109115,22,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,00100120,23,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00100125,24,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,00109134,25,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,00109135,26,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,00109140,27,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,00109145,28,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,00109150,29,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,00109155,30,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,00109195,31,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,00109200,32,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,00109211,33,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,00100215,34,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,00100220,35,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,00100225,36,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,00100230,37,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,00100235,38,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,00100240,39,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,00100245,40,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,00100250,41,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,00100255,42,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,00100260,43,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,00100265,44,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,00100270,45,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,00100275,46,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,00100280,47,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,00100285,48,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,00100290,49,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,00109295,50,0,0
2262379-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,00109300,51,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,00109310,52,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,02000003,53,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,02000004,54,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,01410130,55,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,01200242,56,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,00109330,57,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,00109335,58,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,00109340,59,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,00109345,60,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,00109350,61,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,00109356,62,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,00109360,63,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,00109365,64,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00109370,65,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00109375,66,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:15:00,21:15:00,01009425,67,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,00100005,68,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,01400290,69,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,01400300,70,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,01400305,71,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,01409316,72,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,00140001,73,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,01409325,74,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,01409330,75,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:29:00,21:29:00,01409335,76,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,02500132,77,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,02500134,78,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:33:00,21:33:00,02500135,79,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,00100480,80,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:35:00,21:35:00,00100485,81,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:37:00,21:37:00,05100135,82,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,01400375,83,0,0
2262379-JAN12-GOOG-MV-Weekday-24,21:39:00,21:39:00,01408380,84,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:44:00,21:44:00,00109155,1,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:46:00,21:46:00,00109195,2,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:47:00,21:47:00,00109200,3,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:48:00,21:48:00,00109211,4,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:49:00,21:49:00,00100215,5,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,00100220,6,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,00100225,7,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,00100230,8,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,00100235,9,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:52:00,21:52:00,00100240,10,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:53:00,21:53:00,00100245,11,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,00100250,12,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,00100255,13,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,00100260,14,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,00100265,15,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:56:00,21:56:00,00100270,16,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,00100275,17,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,00100280,18,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:58:00,21:58:00,00100285,19,0,0
2262380-JAN12-GOOG-MV-Weekday-24,21:59:00,21:59:00,00100290,20,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:00:00,22:00:00,00109295,21,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:00:00,22:00:00,00109300,22,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:01:00,22:01:00,00109310,23,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:03:00,22:03:00,02000003,24,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:03:00,22:03:00,02000004,25,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:04:00,22:04:00,01410130,26,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:05:00,22:05:00,01200242,27,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:06:00,22:06:00,00109330,28,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:07:00,22:07:00,00109335,29,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:08:00,22:08:00,00109340,30,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:08:00,22:08:00,00109345,31,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:09:00,22:09:00,00109350,32,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:10:00,22:10:00,00109356,33,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:11:00,22:11:00,00109360,34,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:12:00,22:12:00,00109365,35,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:13:00,22:13:00,00109370,36,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:14:00,22:14:00,00109375,37,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:15:00,22:15:00,01009425,38,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:17:00,22:17:00,00100005,39,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:18:00,22:18:00,01400290,40,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:21:00,22:21:00,01400300,41,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:21:00,22:21:00,01400305,42,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:23:00,22:23:00,01409316,43,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:24:00,22:24:00,00140001,44,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:26:00,22:26:00,01409325,45,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:27:00,22:27:00,01409330,46,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:29:00,22:29:00,01409335,47,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:31:00,22:31:00,02500132,48,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:31:00,22:31:00,02500134,49,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:33:00,22:33:00,02500135,50,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:34:00,22:34:00,00100480,51,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:35:00,22:35:00,00100485,52,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:37:00,22:37:00,05100135,53,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:38:00,22:38:00,01400375,54,0,0
2262380-JAN12-GOOG-MV-Weekday-24,22:39:00,22:39:00,01408380,55,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:10:00,04:10:00,00109395,1,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:11:00,04:11:00,00119209,2,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:11:00,04:11:00,00119211,3,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:12:00,04:12:00,00119220,4,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:13:00,04:13:00,00109355,5,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:13:00,04:13:00,00119230,6,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:14:00,04:14:00,00119231,7,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:14:00,04:14:00,00119235,8,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:14:00,04:14:00,00119240,9,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:15:00,04:15:00,00119245,10,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:16:00,04:16:00,01400226,11,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:16:00,04:16:00,00119256,12,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:17:00,04:17:00,00119257,13,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:17:00,04:17:00,00119258,14,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:18:00,04:18:00,00119250,15,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:18:00,04:18:00,00119280,16,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,00110285,17,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,00110290,18,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:20:00,04:20:00,00110295,19,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:20:00,04:20:00,00110300,20,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:21:00,04:21:00,00110305,21,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00110310,22,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00110315,23,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00110316,24,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:23:00,04:23:00,00110325,25,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:23:00,04:23:00,00110330,26,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,00110335,27,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,00110340,28,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,00110345,29,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,00110350,30,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:26:00,04:26:00,00110355,31,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:26:00,04:26:00,00110360,32,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,00110380,33,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,00110385,34,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,00119390,35,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:28:00,04:28:00,00119395,36,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,00119400,37,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:30:00,04:30:00,00109155,38,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,00119425,39,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,00119430,40,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,00119435,41,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,00119440,42,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,00119445,43,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,00110450,44,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,00110451,45,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,00110455,46,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,00110460,47,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,00110465,48,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,00110470,49,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,00110475,50,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,00110480,51,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,00110485,52,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,00110490,53,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,00110495,54,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,00110500,55,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,00110505,56,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,00110510,57,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,00110515,58,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,00110520,59,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00110525,60,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00110530,61,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,00110535,62,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00110540,63,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,00110545,64,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,00110550,65,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,00110551,66,0,0
2262381-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,00110555,67,0,0
2262381-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,00110560,68,0,0
2262381-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,00110561,69,0,0
2262381-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,00110565,70,0,0
2262381-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,00110570,71,0,0
2262381-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,00108005,72,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,00109395,1,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,00119209,2,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,00119211,3,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,00119220,4,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,00109355,5,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,00119230,6,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,00119231,7,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,00119235,8,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,00119240,9,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,00119245,10,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,01400226,11,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,00119256,12,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,00119257,13,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,00119258,14,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,00119250,15,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00119280,16,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00110285,17,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00110290,18,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00110295,19,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,00110300,20,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00110305,21,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00110310,22,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00110315,23,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00110316,24,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,00110325,25,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,00110330,26,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,00110335,27,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,00110340,28,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,00110345,29,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,00110350,30,0,0
2262382-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,00110355,31,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,00110360,32,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,00110380,33,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,00110385,34,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,00119390,35,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,00119395,36,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,00119400,37,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,00109155,38,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,00119425,39,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,00119430,40,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,00119435,41,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,00119440,42,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,00119445,43,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,00110450,44,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,00110451,45,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,00110455,46,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,00110460,47,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,00110465,48,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,00110470,49,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,00110475,50,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00110480,51,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00110485,52,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,00110490,53,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,00110495,54,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,00110500,55,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,00110505,56,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,00110510,57,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00110515,58,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00110520,59,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00110525,60,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,00110530,61,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00110535,62,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00110540,63,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00110545,64,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00110550,65,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00110551,66,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,00110555,67,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00110560,68,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,00110561,69,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,00110565,70,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,00110570,71,0,0
2262382-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,00108005,72,0,0
2262383-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,01408380,1,0,0
2262383-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,01410010,2,0,0
2262383-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,01419011,3,0,0
2262383-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,01419012,4,0,0
2262383-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,01419015,5,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,01419020,6,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01419022,7,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,00119070,8,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,00119075,9,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,00119077,10,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,00100012,11,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,00109395,12,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,00119209,13,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,00119211,14,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,00119220,15,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,00109355,16,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,00119230,17,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,00119231,18,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00119235,19,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00119240,20,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,00119245,21,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,01400226,22,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,00119256,23,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,00119257,24,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,00119258,25,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,00119250,26,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00119280,27,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00110285,28,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00110290,29,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00110295,30,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00110300,31,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00110305,32,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,00110310,33,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00110315,34,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00110316,35,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00110325,36,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00110330,37,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00110335,38,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00110340,39,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00110345,40,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00110350,41,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00110355,42,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00110360,43,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,00110380,44,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,00110385,45,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119390,46,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119395,47,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,00119400,48,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,00109155,49,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,00119425,50,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,00119430,51,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,00119435,52,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,00119440,53,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00119445,54,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00110450,55,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00110451,56,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,00110455,57,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,00110460,58,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00110465,59,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,00110470,60,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,00110475,61,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,00110480,62,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,00110485,63,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00110490,64,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00110495,65,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00110500,66,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00110505,67,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00110510,68,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,00110515,69,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00110520,70,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,00110525,71,0,0
2262383-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,00110530,72,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00110535,73,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00110540,74,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00110545,75,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00110550,76,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00110551,77,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00110555,78,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00110560,79,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00110561,80,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00110565,81,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00110570,82,0,0
2262383-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00108005,83,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,01408380,1,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01410010,2,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01419011,3,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01419012,4,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,01419015,5,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01419020,6,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01419022,7,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119070,8,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119075,9,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119077,10,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,00100012,11,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,00109395,12,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,00119209,13,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,00119211,14,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,00119220,15,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,00109355,16,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00119230,17,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00119231,18,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,00119235,19,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,00119240,20,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,00119245,21,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01400226,22,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,00119256,23,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,00119257,24,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00119258,25,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00119250,26,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00119280,27,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00110285,28,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00110290,29,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00110295,30,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,00110300,31,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00110305,32,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00110310,33,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,00110315,34,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,00110316,35,0,0
2262384-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,00110325,36,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00110330,37,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,00110335,38,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,00110340,39,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00110345,40,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00110350,41,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00110355,42,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00110360,43,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00110380,44,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00110385,45,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119390,46,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119395,47,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119400,48,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,00109155,49,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00119425,50,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,00119430,51,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00119435,52,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00119440,53,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,00119445,54,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,00110450,55,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00110451,56,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00110455,57,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00110460,58,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00110465,59,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00110470,60,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00110475,61,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110480,62,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110485,63,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00110490,64,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,00110495,65,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,00110500,66,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00110505,67,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,00110510,68,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00110515,69,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00110520,70,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,00110525,71,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00110530,72,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00110535,73,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00110540,74,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00110545,75,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00110550,76,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00110551,77,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00110555,78,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00110560,79,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00110561,80,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00110565,81,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00110570,82,0,0
2262384-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,00108005,83,0,0
2262385-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01408380,1,0,0
2262385-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01410010,2,0,0
2262385-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01419011,3,0,0
2262385-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01419012,4,0,0
2262385-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01419015,5,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01419020,6,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01419022,7,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119070,8,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00119075,9,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00119077,10,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00100012,11,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,00109395,12,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00119209,13,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,00119211,14,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00119220,15,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109355,16,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00119230,17,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00119231,18,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00119235,19,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00119240,20,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00119245,21,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01400226,22,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00119256,23,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00119257,24,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00119258,25,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00119250,26,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,00119280,27,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,00110285,28,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00110290,29,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00110295,30,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,00110300,31,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00110305,32,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,00110310,33,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,00110315,34,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,00110316,35,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00110325,36,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00110330,37,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00110335,38,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00110340,39,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00110345,40,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00110350,41,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00110355,42,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00110360,43,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00110380,44,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00110385,45,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00119390,46,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00119395,47,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00119400,48,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00109155,49,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,00119425,50,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00119430,51,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,00119435,52,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,00119440,53,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,00119445,54,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00110450,55,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00110451,56,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00110455,57,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00110460,58,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00110465,59,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00110470,60,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00110475,61,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00110480,62,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00110485,63,0,0
2262385-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00110490,64,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,00110495,65,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00110500,66,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00110505,67,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00110510,68,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,00110515,69,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00110520,70,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00110525,71,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00110530,72,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00110535,73,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00110540,74,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00110545,75,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00110550,76,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00110551,77,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00110555,78,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00110560,79,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110561,80,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110565,81,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00110570,82,0,0
2262385-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00108005,83,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01408380,1,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01410010,2,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01419011,3,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01419012,4,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01419015,5,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01419020,6,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01419022,7,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,00119070,8,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00119075,9,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00119077,10,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00100012,11,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109395,12,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00119209,13,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00119211,14,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00119220,15,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,00109355,16,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00119230,17,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00119231,18,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,00119235,19,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,00119240,20,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,00119245,21,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01400226,22,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00119256,23,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,00119257,24,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00119258,25,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00119250,26,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00119280,27,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,00110285,28,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00110290,29,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00110295,30,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00110300,31,0,0
2262386-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00110305,32,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00110310,33,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00110315,34,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00110316,35,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00110325,36,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,00110330,37,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00110335,38,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,00110340,39,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00110345,40,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00110350,41,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00110355,42,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00110360,43,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00110380,44,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00110385,45,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00119390,46,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119395,47,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119400,48,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109155,49,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00119425,50,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00119430,51,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00119435,52,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00119440,53,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00119445,54,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110450,55,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110451,56,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00110455,57,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110460,58,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00110465,59,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,00110470,60,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00110475,61,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110480,62,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110485,63,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00110490,64,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00110495,65,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00110500,66,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00110505,67,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00110510,68,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00110515,69,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00110520,70,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00110525,71,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00110530,72,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00110535,73,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00110540,74,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00110545,75,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00110550,76,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00110551,77,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00110555,78,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00110560,79,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00110561,80,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00110565,81,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00110570,82,0,0
2262386-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00108005,83,0,0
2262387-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01408380,1,0,0
2262387-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01410010,2,0,0
2262387-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01419011,3,0,0
2262387-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01419012,4,0,0
2262387-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01419015,5,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01419020,6,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01419022,7,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119070,8,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00119075,9,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,00119077,10,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00100012,11,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00109395,12,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119209,13,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119211,14,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00119220,15,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109355,16,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00119230,17,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00119231,18,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00119235,19,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00119240,20,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00119245,21,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01400226,22,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119256,23,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00119257,24,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00119258,25,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00119250,26,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119280,27,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,00110285,28,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00110290,29,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00110295,30,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00110300,31,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00110305,32,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00110310,33,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00110315,34,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00110316,35,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00110325,36,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00110330,37,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00110335,38,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00110340,39,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00110345,40,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00110350,41,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,00110355,42,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00110360,43,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00110380,44,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00110385,45,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00119390,46,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00119395,47,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119400,48,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109155,49,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00119425,50,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119430,51,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119435,52,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119440,53,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00119445,54,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00110450,55,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00110451,56,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00110455,57,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00110460,58,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00110465,59,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00110470,60,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,00110475,61,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,00110480,62,0,0
2262387-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,00110485,63,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00110490,64,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00110495,65,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00110500,66,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00110505,67,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00110510,68,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00110515,69,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00110520,70,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00110525,71,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00110530,72,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00110535,73,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00110540,74,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00110545,75,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110550,76,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110551,77,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,00110555,78,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00110560,79,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110561,80,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110565,81,0,0
2262387-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00108002,82,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01408380,1,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01410010,2,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01419011,3,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01419012,4,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01419015,5,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01419020,6,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01419022,7,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00119070,8,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,00119075,9,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00119077,10,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109420,11,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00119300,12,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00100012,13,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109395,14,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00119209,15,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119211,16,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119220,17,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109355,18,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00119230,19,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00119231,20,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119235,21,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119240,22,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119245,23,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01400226,24,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00119256,25,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00119257,26,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00119258,27,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00119250,28,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00119280,29,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00110285,30,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00110290,31,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00110295,32,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,00110300,33,0,0
2262388-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,00110305,34,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00110310,35,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00110315,36,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00110316,37,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00110325,38,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00110330,39,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00110335,40,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00110340,41,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00110345,42,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00110350,43,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00110355,44,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00110360,45,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00110380,46,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00110385,47,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00119390,48,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00119395,49,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00119400,50,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00109155,51,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00119425,52,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00119430,53,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00119435,54,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00119440,55,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,00119445,56,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00110450,57,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00110451,58,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110455,59,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00110460,60,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00110465,61,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00110470,62,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00110475,63,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00110480,64,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00110485,65,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00110490,66,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,00110495,67,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00110500,68,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00110505,69,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00110510,70,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00110515,71,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00110520,72,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00110525,73,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00110530,74,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00110535,75,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00110540,76,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00110545,77,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00110550,78,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00110551,79,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00110555,80,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00110560,81,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00110561,82,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00110565,83,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00110570,84,0,0
2262388-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00108005,85,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01408380,1,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01410010,2,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01419011,3,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01419012,4,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01419015,5,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01419020,6,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01419022,7,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00119070,8,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00119075,9,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00119077,10,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109420,11,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119300,12,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00100012,13,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00109395,14,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00119209,15,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00119211,16,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119220,17,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00109355,18,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00119230,19,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00119231,20,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00119235,21,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119240,22,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119245,23,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01400226,24,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00119256,25,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00119257,26,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00119258,27,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00119250,28,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00119280,29,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00110285,30,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00110290,31,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00110295,32,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00110300,33,0,0
2262389-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,00110305,34,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110310,35,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110315,36,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00110316,37,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00110325,38,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00110330,39,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00110335,40,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00110340,41,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,00110345,42,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00110350,43,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,00110355,44,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00110360,45,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00110380,46,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00110385,47,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00119390,48,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00119395,49,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,00119400,50,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109155,51,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00119425,52,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00119430,53,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00119435,54,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00119440,55,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00119445,56,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110450,57,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110451,58,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00110455,59,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00110460,60,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00110465,61,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,00110470,62,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00110475,63,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00110480,64,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00110485,65,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00110490,66,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110495,67,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110500,68,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00110505,69,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00110510,70,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00110515,71,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00110520,72,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00110525,73,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00110530,74,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00110535,75,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00110540,76,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110545,77,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00110550,78,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00110551,79,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00110555,80,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00110560,81,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00110561,82,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00110565,83,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00110570,84,0,0
2262389-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00108005,85,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01408380,1,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01410010,2,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01419011,3,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01419012,4,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01419015,5,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01419020,6,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01419022,7,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00119070,8,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00119075,9,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00119077,10,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00109420,11,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119300,12,0,0
2262390-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00100012,13,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00109395,14,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00119209,15,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119211,16,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00119220,17,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00109355,18,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00119230,19,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00119231,20,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00119235,21,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00119240,22,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00119245,23,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01400226,24,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00119256,25,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00119257,26,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00119258,27,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119250,28,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00119280,29,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00110285,30,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00110290,31,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00110295,32,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00110300,33,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00110305,34,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00110310,35,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00110315,36,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00110316,37,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110325,38,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00110330,39,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00110335,40,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00110340,41,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00110345,42,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00110350,43,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00110355,44,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,00110360,45,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00110380,46,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00110385,47,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00119390,48,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00119395,49,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00119400,50,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109155,51,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00119425,52,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119430,53,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00119435,54,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00119440,55,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00119445,56,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00110450,57,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00110451,58,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00110455,59,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00110460,60,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00110465,61,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00110470,62,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00110475,63,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00110480,64,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00110485,65,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00110490,66,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00110495,67,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00110500,68,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00110505,69,0,0
2262390-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00110510,70,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00110515,71,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00110520,72,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00110525,73,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00110530,74,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00110535,75,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00110540,76,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00110545,77,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00110550,78,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00110551,79,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00110555,80,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00110560,81,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110561,82,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110565,83,0,0
2262390-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00108002,84,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01408380,1,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01410010,2,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01419011,3,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01419012,4,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01419015,5,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01419020,6,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01419022,7,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00119070,8,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119075,9,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00119077,10,0,0
2262391-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100012,11,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109395,12,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119209,13,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00119211,14,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00119220,15,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00109355,16,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,00119230,17,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00119231,18,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00119235,19,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00119240,20,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00119245,21,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01400226,22,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00119256,23,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00119257,24,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00119258,25,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00119250,26,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,00119280,27,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,00110285,28,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00110290,29,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00110295,30,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00110300,31,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00110305,32,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00110310,33,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00110315,34,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00110316,35,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110325,36,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,00110330,37,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00110335,38,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00110340,39,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00110345,40,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00110350,41,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00110355,42,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00110360,43,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110380,44,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110385,45,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119390,46,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119395,47,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00119400,48,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109155,49,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00119425,50,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00119430,51,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119435,52,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00119440,53,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00119445,54,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00110450,55,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00110451,56,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110455,57,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110460,58,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00110465,59,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00110470,60,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00110475,61,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00110480,62,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00110485,63,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00110490,64,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00110495,65,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00110500,66,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00110505,67,0,0
2262391-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00110510,68,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00110515,69,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00110520,70,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00110525,71,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00110530,72,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00110535,73,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00110540,74,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00110545,75,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00110550,76,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00110551,77,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00110555,78,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110560,79,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110561,80,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110565,81,0,0
2262391-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00108002,82,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01408380,1,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01410010,2,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01419011,3,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01419012,4,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01419015,5,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01419020,6,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01419022,7,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00119070,8,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00119075,9,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00119077,10,0,0
2262392-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00100012,11,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00109395,12,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,00119209,13,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00119211,14,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119220,15,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00109355,16,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,00119230,17,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00119231,18,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00119235,19,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00119240,20,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00119245,21,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01400226,22,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00119256,23,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00119257,24,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00119258,25,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00119250,26,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00119280,27,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00110285,28,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00110290,29,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00110295,30,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00110300,31,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00110305,32,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00110310,33,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00110315,34,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00110316,35,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00110325,36,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00110330,37,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00110335,38,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00110340,39,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00110345,40,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00110350,41,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00110355,42,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00110360,43,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00110380,44,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,00110385,45,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00119390,46,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00119395,47,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00119400,48,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109155,49,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00119425,50,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00119430,51,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00119435,52,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00119440,53,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00119445,54,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00110450,55,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00110451,56,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00110455,57,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00110460,58,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00110465,59,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110470,60,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,00110475,61,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00110480,62,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00110485,63,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00110490,64,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00110495,65,0,0
2262392-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00110500,66,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00110505,67,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00110510,68,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00110515,69,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00110520,70,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00110525,71,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110530,72,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00110535,73,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00110540,74,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00110545,75,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00110550,76,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00110551,77,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00110555,78,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00110560,79,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00110561,80,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00110565,81,0,0
2262392-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00108002,82,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01408380,1,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01410010,2,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01419011,3,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01419012,4,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01419015,5,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01419020,6,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01419022,7,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00119070,8,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00119075,9,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00119077,10,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00100012,11,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109395,12,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119209,13,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119211,14,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119220,15,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109355,16,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00119230,17,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00119231,18,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00119235,19,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00119240,20,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00119245,21,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01400226,22,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00119256,23,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,00119257,24,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00119258,25,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119250,26,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00119280,27,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00110285,28,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,00110290,29,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00110295,30,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00110300,31,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00110305,32,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00110310,33,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00110315,34,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00110316,35,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00110325,36,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00110330,37,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00110335,38,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00110340,39,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00110345,40,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00110350,41,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110355,42,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00110360,43,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00110380,44,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,00110385,45,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00119390,46,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00119395,47,0,0
2262393-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00119400,48,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00109155,49,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00119425,50,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119430,51,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119435,52,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119440,53,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119445,54,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00110450,55,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00110451,56,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110455,57,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110460,58,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00110465,59,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00110470,60,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00110475,61,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00110480,62,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00110485,63,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00110490,64,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00110495,65,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,00110500,66,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00110505,67,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00110510,68,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00110515,69,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00110520,70,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110525,71,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110530,72,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00110535,73,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,00110540,74,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00110545,75,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110550,76,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110551,77,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00110555,78,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00110560,79,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00110561,80,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00110565,81,0,0
2262393-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00108002,82,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01408380,1,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01410010,2,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01419011,3,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01419012,4,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01419015,5,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01419020,6,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01419022,7,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00119070,8,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00119075,9,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00119077,10,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00100012,11,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109395,12,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00119209,13,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00119211,14,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00119220,15,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00109355,16,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00119230,17,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00119231,18,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00119235,19,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00119240,20,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00119245,21,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01400226,22,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00119256,23,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,00119257,24,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00119258,25,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00119250,26,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00119280,27,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00110285,28,0,0
2262394-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00110290,29,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00110295,30,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00110300,31,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00110305,32,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00110310,33,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00110315,34,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00110316,35,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00110325,36,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00110330,37,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00110335,38,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00110340,39,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00110345,40,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00110350,41,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00110355,42,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00110360,43,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00110380,44,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00110385,45,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00119390,46,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00119395,47,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00119400,48,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00109155,49,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00119425,50,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00119430,51,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00119435,52,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00119440,53,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00119445,54,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110450,55,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00110451,56,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110455,57,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110460,58,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,00110465,59,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00110470,60,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00110475,61,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00110480,62,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00110485,63,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00110490,64,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,00110495,65,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00110500,66,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00110505,67,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00110510,68,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00110515,69,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00110520,70,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00110525,71,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00110530,72,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00110535,73,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110540,74,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00110545,75,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00110550,76,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00110551,77,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00110555,78,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00110560,79,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110561,80,0,0
2262394-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110565,81,0,0
2262394-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00110570,82,0,0
2262394-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00108005,83,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01408380,1,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01410010,2,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01419011,3,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01419012,4,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01419015,5,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01419020,6,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01419022,7,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119070,8,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119075,9,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119077,10,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00100012,11,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00109395,12,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00119209,13,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00119211,14,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00119220,15,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00109355,16,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00119230,17,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00119231,18,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00119235,19,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00119240,20,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00119245,21,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01400226,22,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00119256,23,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00119257,24,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00119258,25,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00119250,26,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00119280,27,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,00110285,28,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00110290,29,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00110295,30,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00110300,31,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00110305,32,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00110310,33,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00110315,34,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00110316,35,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00110325,36,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00110330,37,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00110335,38,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00110340,39,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110345,40,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00110350,41,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00110355,42,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00110360,43,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00110380,44,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00110385,45,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119390,46,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119395,47,0,0
2262395-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119400,48,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00109155,49,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00119425,50,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00119430,51,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,00119435,52,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00119440,53,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00119445,54,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00110450,55,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00110451,56,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110455,57,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110460,58,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00110465,59,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00110470,60,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00110475,61,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00110480,62,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00110485,63,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00110490,64,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00110495,65,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,00110500,66,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00110505,67,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00110510,68,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00110515,69,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00110520,70,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110525,71,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00110530,72,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00110535,73,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00110540,74,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00110545,75,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110550,76,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110551,77,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00110555,78,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00110560,79,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00110561,80,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00110565,81,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00110570,82,0,0
2262395-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00108005,83,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01408380,1,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01410010,2,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01419011,3,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01419012,4,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01419015,5,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01419020,6,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01419022,7,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00119070,8,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00119075,9,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00119077,10,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00100012,11,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00109395,12,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00119209,13,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00119211,14,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00119220,15,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00109355,16,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00119230,17,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00119231,18,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00119235,19,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00119240,20,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00119245,21,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01400226,22,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00119256,23,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00119257,24,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00119258,25,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00119250,26,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00119280,27,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00110285,28,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00110290,29,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00110295,30,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00110300,31,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00110305,32,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00110310,33,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00110315,34,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00110316,35,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00110325,36,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00110330,37,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00110335,38,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00110340,39,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00110345,40,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00110350,41,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110355,42,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110360,43,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,00110380,44,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110385,45,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00119390,46,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00119395,47,0,0
2262396-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00119400,48,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109155,49,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00119425,50,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00119430,51,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00119435,52,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119440,53,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00119445,54,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00110450,55,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00110451,56,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00110455,57,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00110460,58,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00110465,59,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00110470,60,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110475,61,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00110480,62,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00110485,63,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00110490,64,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00110495,65,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00110500,66,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00110505,67,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00110510,68,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00110515,69,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00110520,70,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00110525,71,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00110530,72,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00110535,73,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00110540,74,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110545,75,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00110550,76,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00110551,77,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,00110555,78,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00110560,79,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00110561,80,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00110565,81,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00110570,82,0,0
2262396-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00108005,83,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01408380,1,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01410010,2,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01419011,3,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01419012,4,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01419015,5,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01419020,6,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01419022,7,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00119070,8,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00119075,9,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00119077,10,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00100012,11,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00109395,12,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00119209,13,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00119211,14,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119220,15,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00109355,16,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00119230,17,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00119231,18,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00119235,19,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119240,20,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119245,21,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01400226,22,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00119256,23,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00119257,24,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00119258,25,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00119250,26,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119280,27,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00110285,28,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00110290,29,0,0
2262397-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,00110295,30,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00110300,31,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00110305,32,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00110310,33,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00110315,34,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00110316,35,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00110325,36,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110330,37,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00110335,38,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00110340,39,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00110345,40,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00110350,41,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00110355,42,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00110360,43,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110380,44,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110385,45,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00119390,46,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00119395,47,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119400,48,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00109155,49,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,00119425,50,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,00119430,51,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00119435,52,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00119440,53,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00119445,54,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00110450,55,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00110451,56,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00110455,57,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00110460,58,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00110465,59,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00110470,60,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110475,61,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00110480,62,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110485,63,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00110490,64,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,00110495,65,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00110500,66,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,00110505,67,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00110510,68,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00110515,69,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00110520,70,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00110525,71,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110530,72,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00110535,73,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00110540,74,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00110545,75,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00110550,76,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00110551,77,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00110555,78,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00110560,79,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00110561,80,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00110565,81,0,0
2262397-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00110570,82,0,0
2262397-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00108005,83,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,01408380,1,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,01410010,2,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,01419011,3,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,01419012,4,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,01419015,5,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,01419020,6,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:22:00,21:22:00,01419022,7,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,00119070,8,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,00119075,9,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,00119077,10,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,00100012,11,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,00109395,12,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,00119209,13,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:32:00,21:32:00,00119211,14,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:32:00,21:32:00,00119220,15,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,00109355,16,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:35:00,21:35:00,00119230,17,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:35:00,21:35:00,00119231,18,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:36:00,21:36:00,00119235,19,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:37:00,21:37:00,00119240,20,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:37:00,21:37:00,00119245,21,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:39:00,21:39:00,01400226,22,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:40:00,21:40:00,00119256,23,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:41:00,21:41:00,00119257,24,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:42:00,21:42:00,00119258,25,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:43:00,21:43:00,00119250,26,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:44:00,21:44:00,00119280,27,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:45:00,21:45:00,00110285,28,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:46:00,21:46:00,00110290,29,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:46:00,21:46:00,00110295,30,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:47:00,21:47:00,00110300,31,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:48:00,21:48:00,00110305,32,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,00110310,33,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,00110315,34,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,00110316,35,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:52:00,21:52:00,00110325,36,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:53:00,21:53:00,00110330,37,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:53:00,21:53:00,00110335,38,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,00110340,39,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,00110345,40,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,00110350,41,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:56:00,21:56:00,00110355,42,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,00110360,43,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,00110380,44,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,00110385,45,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:58:00,21:58:00,00119390,46,0,0
2262398-JAN12-GOOG-MV-Weekday-24,21:59:00,21:59:00,00119395,47,0,0
2262398-JAN12-GOOG-MV-Weekday-24,22:00:00,22:00:00,00119400,48,0,0
2262398-JAN12-GOOG-MV-Weekday-24,22:02:00,22:02:00,00109155,49,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:44:00,21:44:00,01408380,1,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:46:00,21:46:00,01410010,2,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:47:00,21:47:00,01419011,3,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:48:00,21:48:00,01419012,4,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,01419015,5,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,01419020,6,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:52:00,21:52:00,01419022,7,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:53:00,21:53:00,00119070,8,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,00119075,9,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,00119077,10,0,0
2262399-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,00100012,11,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:00:00,22:00:00,00109395,12,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:01:00,22:01:00,00119209,13,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:02:00,22:02:00,00119211,14,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:02:00,22:02:00,00119220,15,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:04:00,22:04:00,00109355,16,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:05:00,22:05:00,00119230,17,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:05:00,22:05:00,00119231,18,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:06:00,22:06:00,00119235,19,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:07:00,22:07:00,00119240,20,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:07:00,22:07:00,00119245,21,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:09:00,22:09:00,01400226,22,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:10:00,22:10:00,00119256,23,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:11:00,22:11:00,00119257,24,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:12:00,22:12:00,00119258,25,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:13:00,22:13:00,00119250,26,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:14:00,22:14:00,00119280,27,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:15:00,22:15:00,00110285,28,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:16:00,22:16:00,00110290,29,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:16:00,22:16:00,00110295,30,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:17:00,22:17:00,00110300,31,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:18:00,22:18:00,00110305,32,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:20:00,22:20:00,00110310,33,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:20:00,22:20:00,00110315,34,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:21:00,22:21:00,00110316,35,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:22:00,22:22:00,00110325,36,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:23:00,22:23:00,00110330,37,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:23:00,22:23:00,00110335,38,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:24:00,22:24:00,00110340,39,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:25:00,22:25:00,00110345,40,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:25:00,22:25:00,00110350,41,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:26:00,22:26:00,00110355,42,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:27:00,22:27:00,00110360,43,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:27:00,22:27:00,00110380,44,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:27:00,22:27:00,00110385,45,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:28:00,22:28:00,00119390,46,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:29:00,22:29:00,00119395,47,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:30:00,22:30:00,00119400,48,0,0
2262399-JAN12-GOOG-MV-Weekday-24,22:32:00,22:32:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01408380,1,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01410010,2,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01419011,3,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01419012,4,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01419015,5,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01419020,6,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01419022,7,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00119070,8,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00119075,9,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00119077,10,0,0
2262400-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100012,11,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,00109395,12,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00119209,13,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00119211,14,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00119220,15,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109355,16,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00119230,17,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00119231,18,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00119235,19,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00119240,20,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00119245,21,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01400226,22,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00119256,23,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00119257,24,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00119258,25,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00119250,26,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00119280,27,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00110285,28,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110290,29,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00110295,30,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00110300,31,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,00110305,32,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110310,33,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110315,34,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00110316,35,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00110325,36,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00110330,37,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00110335,38,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00110340,39,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00110345,40,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00110350,41,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00110355,42,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00110360,43,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00110380,44,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00110385,45,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00119390,46,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,00119395,47,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119400,48,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109155,49,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119425,50,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00119430,51,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00119435,52,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00119440,53,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00119445,54,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00110450,55,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00110451,56,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00110455,57,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00110460,58,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00110465,59,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00110470,60,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00110475,61,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00110480,62,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00110485,63,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00110490,64,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00110495,65,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00110500,66,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00110505,67,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00110510,68,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00110515,69,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00110520,70,0,0
2262400-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,00110525,71,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110530,72,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00110535,73,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00110540,74,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00110545,75,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00110550,76,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00110551,77,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00110555,78,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00110560,79,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110561,80,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110565,81,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00110570,82,0,0
2262400-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00108005,83,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01408380,1,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01410010,2,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01419011,3,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01419012,4,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01419015,5,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01419020,6,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01419022,7,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00119070,8,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00119075,9,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00119077,10,0,0
2262401-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00100012,11,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,00109395,12,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00119209,13,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00119211,14,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00119220,15,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00109355,16,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,00119230,17,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00119231,18,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00119235,19,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,00119240,20,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,00119245,21,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01400226,22,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00119256,23,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00119257,24,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00119258,25,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00119250,26,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00119280,27,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00110285,28,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00110290,29,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00110295,30,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110300,31,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00110305,32,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00110310,33,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00110315,34,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00110316,35,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00110325,36,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,00110330,37,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00110335,38,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00110340,39,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00110345,40,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00110350,41,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00110355,42,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110360,43,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110380,44,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00110385,45,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00119390,46,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00119395,47,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00119400,48,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00109155,49,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00119425,50,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00119430,51,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00119435,52,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00119440,53,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00119445,54,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00110450,55,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00110451,56,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00110455,57,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110460,58,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00110465,59,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00110470,60,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00110475,61,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00110480,62,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00110485,63,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00110490,64,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00110495,65,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00110500,66,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00110505,67,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,00110510,68,0,0
2262401-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00110515,69,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00110520,70,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00110525,71,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00110530,72,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00110535,73,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00110540,74,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00110545,75,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00110550,76,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00110551,77,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00110555,78,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00110560,79,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00110561,80,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00110565,81,0,0
2262401-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00108002,82,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01408380,1,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01410010,2,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01419011,3,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01419012,4,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01419015,5,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01419020,6,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01419022,7,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,00119070,8,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00119075,9,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00119077,10,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00100012,11,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00109395,12,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119209,13,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00119211,14,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00119220,15,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,00109355,16,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00119230,17,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00119231,18,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,00119235,19,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00119240,20,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00119245,21,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01400226,22,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119256,23,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00119257,24,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00119258,25,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00119250,26,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00119280,27,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00110285,28,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00110290,29,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00110295,30,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00110300,31,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00110305,32,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00110310,33,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00110315,34,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00110316,35,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,00110325,36,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00110330,37,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00110335,38,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00110340,39,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00110345,40,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00110350,41,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,00110355,42,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00110360,43,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00110380,44,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00110385,45,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119390,46,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119395,47,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119400,48,0,0
2262402-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,00109155,49,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00119425,50,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00119430,51,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119435,52,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00119440,53,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00119445,54,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00110450,55,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00110451,56,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00110455,57,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00110460,58,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00110465,59,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00110470,60,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00110475,61,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00110480,62,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00110485,63,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00110490,64,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00110495,65,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00110500,66,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00110505,67,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00110510,68,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00110515,69,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00110520,70,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00110525,71,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00110530,72,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110535,73,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00110540,74,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00110545,75,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00110550,76,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00110551,77,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00110555,78,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00110560,79,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00110561,80,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00110565,81,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00110570,82,0,0
2262402-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00108005,83,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01408380,1,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01410010,2,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01419011,3,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01419012,4,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01419015,5,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01419020,6,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01419022,7,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00119070,8,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00119075,9,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00119077,10,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00100012,11,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00109395,12,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00119209,13,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119211,14,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00119220,15,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00109355,16,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00119230,17,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00119231,18,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00119235,19,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00119240,20,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00119245,21,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01400226,22,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,00119256,23,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00119257,24,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00119258,25,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00119250,26,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,00119280,27,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00110285,28,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00110290,29,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00110295,30,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00110300,31,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00110305,32,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00110310,33,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00110315,34,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00110316,35,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00110325,36,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00110330,37,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00110335,38,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00110340,39,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00110345,40,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00110350,41,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00110355,42,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00110360,43,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00110380,44,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00110385,45,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119390,46,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00119395,47,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00119400,48,0,0
2262403-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00109155,49,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00119425,50,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119430,51,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00119435,52,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00119440,53,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00119445,54,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00110450,55,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00110451,56,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00110455,57,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00110460,58,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00110465,59,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00110470,60,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00110475,61,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00110480,62,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00110485,63,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110490,64,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00110495,65,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,00110500,66,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,00110505,67,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00110510,68,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00110515,69,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00110520,70,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00110525,71,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00110530,72,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110535,73,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00110540,74,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00110545,75,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00110550,76,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00110551,77,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110555,78,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00110560,79,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00110561,80,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00110565,81,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00110570,82,0,0
2262403-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00108005,83,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01408380,1,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01410010,2,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01419011,3,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01419012,4,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01419015,5,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01419020,6,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01419022,7,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00119070,8,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00119075,9,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00119077,10,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00100012,11,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00109395,12,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00119209,13,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119211,14,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00119220,15,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00109355,16,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,00119230,17,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119231,18,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119235,19,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00119240,20,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00119245,21,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01400226,22,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00119256,23,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119257,24,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00119258,25,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00119250,26,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00119280,27,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00110285,28,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00110290,29,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00110295,30,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00110300,31,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00110305,32,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00110310,33,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00110315,34,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00110316,35,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110325,36,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00110330,37,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00110335,38,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00110340,39,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,00110345,40,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00110350,41,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00110355,42,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00110360,43,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00110380,44,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00110385,45,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00119390,46,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00119395,47,0,0
2262404-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00119400,48,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00109155,49,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,00119425,50,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00119430,51,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00119435,52,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00119440,53,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00119445,54,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00110450,55,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00110451,56,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,00110455,57,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,00110460,58,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00110465,59,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00110470,60,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110475,61,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110480,62,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00110485,63,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00110490,64,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00110495,65,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00110500,66,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00110505,67,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00110510,68,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00110515,69,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00110520,70,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00110525,71,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00110530,72,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00110535,73,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00110540,74,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00110545,75,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00110550,76,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00110551,77,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00110555,78,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00110560,79,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00110561,80,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00110565,81,0,0
2262404-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00108002,82,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01408380,1,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01410010,2,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01419011,3,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01419012,4,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01419015,5,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01419020,6,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01419022,7,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00119070,8,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00119075,9,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119077,10,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00100012,11,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109395,12,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00119209,13,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119211,14,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00119220,15,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00109355,16,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00119230,17,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00119231,18,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00119235,19,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00119240,20,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00119245,21,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01400226,22,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,00119256,23,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00119257,24,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00119258,25,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00119250,26,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00119280,27,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00110285,28,0,0
2262405-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00110290,29,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00110295,30,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,00110300,31,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00110305,32,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,00110310,33,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00110315,34,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00110316,35,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00110325,36,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,00110330,37,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00110335,38,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00110340,39,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00110345,40,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00110350,41,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00110355,42,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00110360,43,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00110380,44,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110385,45,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00119390,46,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00119395,47,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00119400,48,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109155,49,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119425,50,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119430,51,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00119435,52,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119440,53,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00119445,54,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00110450,55,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00110451,56,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00110455,57,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00110460,58,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00110465,59,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00110470,60,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,00110475,61,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00110480,62,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00110485,63,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00110490,64,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00110495,65,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,00110500,66,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00110505,67,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00110510,68,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00110515,69,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00110520,70,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00110525,71,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00110530,72,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00110535,73,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00110540,74,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00110545,75,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00110550,76,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00110551,77,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00110555,78,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00110560,79,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00110561,80,0,0
2262405-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00110565,81,0,0
2262405-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00108002,82,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01408380,1,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01410010,2,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01419011,3,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01419012,4,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01419015,5,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01419020,6,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01419022,7,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00119070,8,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00119075,9,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00119077,10,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00100012,11,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00109395,12,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00119209,13,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00119211,14,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00119220,15,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00109355,16,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00119230,17,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119231,18,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119235,19,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00119240,20,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00119245,21,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01400226,22,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00119256,23,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00119257,24,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119258,25,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00119250,26,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119280,27,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00110285,28,0,0
2262406-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00110290,29,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00110295,30,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00110300,31,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00110305,32,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,00110310,33,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00110315,34,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00110316,35,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00110325,36,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110330,37,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00110335,38,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00110340,39,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00110345,40,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00110350,41,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00110355,42,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00110360,43,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00110380,44,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00110385,45,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119390,46,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119395,47,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00119400,48,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00109155,49,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00119425,50,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00119430,51,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,00119435,52,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00119440,53,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00119445,54,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110450,55,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00110451,56,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00110455,57,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00110460,58,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00110465,59,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00110470,60,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00110475,61,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00110480,62,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00110485,63,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00110490,64,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00110495,65,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00110500,66,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00110505,67,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00110510,68,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00110515,69,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00110520,70,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00110525,71,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00110530,72,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00110535,73,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00110540,74,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110545,75,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110550,76,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110551,77,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00110555,78,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00110560,79,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00110561,80,0,0
2262406-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00110565,81,0,0
2262406-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00110570,82,0,0
2262406-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00108005,83,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01408380,1,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01410010,2,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01419011,3,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01419012,4,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01419015,5,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01419020,6,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01419022,7,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00119070,8,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00119075,9,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00119077,10,0,0
2262407-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00100012,11,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00109395,12,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00119209,13,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00119211,14,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00119220,15,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00109355,16,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00119230,17,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00119231,18,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00119235,19,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00119240,20,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,00119245,21,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01400226,22,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00119256,23,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00119257,24,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119258,25,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00119250,26,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00119280,27,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00110285,28,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,00110290,29,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00110295,30,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00110300,31,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00110305,32,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,00110310,33,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00110315,34,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110316,35,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00110325,36,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00110330,37,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00110335,38,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00110340,39,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00110345,40,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00110350,41,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00110355,42,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00110360,43,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110380,44,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00110385,45,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00119390,46,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00119395,47,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00119400,48,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109155,49,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119425,50,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119430,51,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00119435,52,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119440,53,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00119445,54,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00110450,55,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00110451,56,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00110455,57,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00110460,58,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00110465,59,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00110470,60,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00110475,61,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00110480,62,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00110485,63,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00110490,64,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00110495,65,0,0
2262407-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00110500,66,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00110505,67,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00110510,68,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00110515,69,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00110520,70,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00110525,71,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00110530,72,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00110535,73,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00110540,74,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00110545,75,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110550,76,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110551,77,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00110555,78,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00110560,79,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00110561,80,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00110565,81,0,0
2262407-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00108002,82,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01408380,1,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01410010,2,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01419011,3,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01419012,4,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01419015,5,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01419020,6,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01419022,7,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00119070,8,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119075,9,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00119077,10,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109420,11,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00119300,12,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00100012,13,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00109395,14,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00119209,15,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00119211,16,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00119220,17,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109355,18,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00119230,19,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00119231,20,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00119235,21,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00119240,22,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00119245,23,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01400226,24,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00119256,25,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00119257,26,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00119258,27,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,00119250,28,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00119280,29,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110285,30,0,0
2262408-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00110290,31,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00110295,32,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00110300,33,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00110305,34,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00110310,35,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00110315,36,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00110316,37,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00110325,38,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110330,39,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00110335,40,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00110340,41,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00110345,42,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00110350,43,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110355,44,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110360,45,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,00110380,46,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00110385,47,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00119390,48,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00119395,49,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119400,50,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00109155,51,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00119425,52,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00119430,53,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00119435,54,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119440,55,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00119445,56,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00110450,57,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110451,58,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00110455,59,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00110460,60,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00110465,61,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00110470,62,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110475,63,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00110480,64,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00110485,65,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00110490,66,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00110495,67,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,00110500,68,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00110505,69,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00110510,70,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00110515,71,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00110520,72,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110525,73,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00110530,74,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00110535,75,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,00110540,76,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00110545,77,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00110550,78,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00110551,79,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00110555,80,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00110560,81,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00110561,82,0,0
2262408-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00110565,83,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01408380,1,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01410010,2,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01419011,3,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01419012,4,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01419015,5,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01419020,6,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01419022,7,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119070,8,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00119075,9,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,00119077,10,0,0
2262409-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,00100012,11,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109395,12,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00119209,13,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00119211,14,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00119220,15,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109355,16,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119230,17,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00119231,18,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00119235,19,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119240,20,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119245,21,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01400226,22,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119256,23,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00119257,24,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00119258,25,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00119250,26,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119280,27,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00110285,28,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,00110290,29,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00110295,30,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00110300,31,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00110305,32,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00110310,33,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00110315,34,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00110316,35,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110325,36,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00110330,37,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00110335,38,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00110340,39,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00110345,40,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00110350,41,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00110355,42,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00110360,43,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00110380,44,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110385,45,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00119390,46,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00119395,47,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00119400,48,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00109155,49,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00119425,50,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00119430,51,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119435,52,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00119440,53,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00119445,54,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00110450,55,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110451,56,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00110455,57,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00110460,58,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,00110465,59,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00110470,60,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00110475,61,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00110480,62,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00110485,63,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00110490,64,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00110495,65,0,0
2262409-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,00110500,66,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00110505,67,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00110510,68,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00110515,69,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00110520,70,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110525,71,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00110530,72,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00110535,73,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00110540,74,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110545,75,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00110550,76,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00110551,77,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00110555,78,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110560,79,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00110561,80,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00110565,81,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00110570,82,0,0
2262409-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00108005,83,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01408380,1,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01410010,2,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01419011,3,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01419012,4,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01419015,5,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01419020,6,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01419022,7,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119070,8,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119075,9,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,00119077,10,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00100012,11,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00109395,12,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00119209,13,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00119211,14,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00119220,15,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00109355,16,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00119230,17,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119231,18,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119235,19,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00119240,20,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00119245,21,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01400226,22,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00119256,23,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00119257,24,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00119258,25,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00119250,26,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00119280,27,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00110285,28,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,00110290,29,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00110295,30,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00110300,31,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00110305,32,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00110310,33,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00110315,34,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00110316,35,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00110325,36,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00110330,37,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00110335,38,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00110340,39,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,00110345,40,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00110350,41,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00110355,42,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00110360,43,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00110380,44,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00110385,45,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00119390,46,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00119395,47,0,0
2262410-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00119400,48,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109155,49,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00119425,50,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00119430,51,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119435,52,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00119440,53,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00119445,54,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00110450,55,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110451,56,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00110455,57,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00110460,58,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00110465,59,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00110470,60,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00110475,61,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,00110480,62,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00110485,63,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110490,64,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00110495,65,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,00110500,66,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,00110505,67,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00110510,68,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00110515,69,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00110520,70,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00110525,71,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00110530,72,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00110535,73,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00110540,74,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110545,75,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110550,76,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110551,77,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,00110555,78,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00110560,79,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,00110561,80,0,0
2262410-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,00110565,81,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01408380,1,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01410010,2,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01419011,3,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01419012,4,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01419015,5,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01419020,6,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01419022,7,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00119070,8,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00119075,9,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00119077,10,0,0
2262411-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00100012,11,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109395,12,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00119209,13,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00119211,14,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119220,15,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109355,16,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00119230,17,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00119231,18,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00119235,19,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00119240,20,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00119245,21,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01400226,22,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00119256,23,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00119257,24,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00119258,25,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,00119250,26,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00119280,27,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00110285,28,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,00110290,29,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,00110295,30,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,00110300,31,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00110305,32,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00110310,33,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00110315,34,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00110316,35,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00110325,36,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00110330,37,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00110335,38,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00110340,39,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00110345,40,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00110350,41,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00110355,42,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00110360,43,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110380,44,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110385,45,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119390,46,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119395,47,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00119400,48,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,00109155,49,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00119425,50,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00119430,51,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119435,52,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00119440,53,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00119445,54,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00110450,55,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,00110451,56,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110455,57,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110460,58,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00110465,59,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00110470,60,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110475,61,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00110480,62,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00110485,63,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00110490,64,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,00110495,65,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,00110500,66,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00110505,67,0,0
2262411-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,00110510,68,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00110515,69,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,00110520,70,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00110525,71,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110530,72,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,00110535,73,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00110540,74,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00110545,75,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00110550,76,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00110551,77,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00110555,78,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00110560,79,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110561,80,0,0
2262411-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01408380,1,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01410010,2,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01419011,3,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01419012,4,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01419015,5,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01419020,6,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01419022,7,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00119070,8,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00119075,9,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00119077,10,0,0
2262412-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00100012,11,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00109395,12,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00119209,13,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119211,14,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119220,15,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109355,16,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119230,17,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00119231,18,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00119235,19,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119240,20,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119245,21,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01400226,22,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119256,23,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00119257,24,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00119258,25,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00119250,26,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00119280,27,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,00110285,28,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,00110290,29,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00110295,30,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00110300,31,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00110305,32,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00110310,33,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00110315,34,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110316,35,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00110325,36,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110330,37,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00110335,38,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00110340,39,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,00110345,40,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00110350,41,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00110355,42,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00110360,43,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110380,44,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00110385,45,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00119390,46,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00119395,47,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00119400,48,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00109155,49,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00119425,50,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00119430,51,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00119435,52,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00119440,53,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00119445,54,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00110450,55,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00110451,56,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00110455,57,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00110460,58,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00110465,59,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00110470,60,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00110475,61,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00110480,62,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00110485,63,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00110490,64,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00110495,65,0,0
2262412-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00110500,66,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00110505,67,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00110510,68,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00110515,69,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,00110520,70,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00110525,71,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00110530,72,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00110535,73,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00110540,74,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00110545,75,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00110550,76,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,00110551,77,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00110555,78,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00110560,79,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00110561,80,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00110565,81,0,0
2262412-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00108002,82,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01408380,1,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01410010,2,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01419011,3,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01419012,4,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01419015,5,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01419020,6,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01419022,7,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00119070,8,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00119075,9,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00119077,10,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00100012,11,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,00109395,12,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00119209,13,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00119211,14,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00119220,15,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00109355,16,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00119230,17,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119231,18,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119235,19,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119240,20,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119245,21,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01400226,22,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119256,23,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119257,24,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119258,25,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00119250,26,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,00119280,27,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00110285,28,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,00110290,29,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00110295,30,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00110300,31,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00110305,32,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00110310,33,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00110315,34,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,00110316,35,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00110325,36,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00110330,37,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00110335,38,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00110340,39,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00110345,40,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00110350,41,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00110355,42,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00110360,43,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110380,44,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110385,45,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00119390,46,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00119395,47,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00119400,48,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00109155,49,0,0
2262413-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,00119425,50,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00119430,51,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00119435,52,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,00119440,53,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00119445,54,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00110450,55,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00110451,56,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110455,57,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110460,58,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00110465,59,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00110470,60,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00110475,61,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00110480,62,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00110485,63,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00110490,64,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00110495,65,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00110500,66,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00110505,67,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00110510,68,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00110515,69,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00110520,70,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00110525,71,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00110530,72,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00110535,73,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110540,74,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00110545,75,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00110550,76,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00110551,77,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110555,78,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00110560,79,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110561,80,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110565,81,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00110570,82,0,0
2262413-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00108005,83,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01408380,1,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01410010,2,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01419011,3,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01419012,4,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01419015,5,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01419020,6,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01419022,7,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119070,8,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00119075,9,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00119077,10,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00109420,11,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00119300,12,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00100012,13,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,00109395,14,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00119209,15,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00119211,16,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119220,17,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109355,18,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00119230,19,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119231,20,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119235,21,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00119240,22,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00119245,23,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01400226,24,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00119256,25,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00119257,26,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,00119258,27,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00119250,28,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,00119280,29,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,00110285,30,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00110290,31,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00110295,32,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,00110300,33,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00110305,34,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00110310,35,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00110315,36,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00110316,37,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00110325,38,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,00110330,39,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,00110335,40,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,00110340,41,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00110345,42,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00110350,43,0,0
2262414-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,00110355,44,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00110360,45,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,00110380,46,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,00110385,47,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119390,48,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,00119395,49,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,00119400,50,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00109155,51,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119425,52,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,00119430,53,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00119435,54,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00119440,55,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00119445,56,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00110450,57,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00110451,58,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00110455,59,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00110460,60,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00110465,61,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,00110470,62,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00110475,63,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00110480,64,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,00110485,65,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00110490,66,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,00110495,67,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00110500,68,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00110505,69,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,00110510,70,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00110515,71,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,00110520,72,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,00110525,73,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,00110530,74,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00110535,75,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00110540,76,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00110545,77,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00110550,78,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00110551,79,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,00110555,80,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,00110560,81,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00110561,82,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00110565,83,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,00110570,84,0,0
2262414-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,00108005,85,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01408380,1,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01410010,2,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01419011,3,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01419012,4,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01419015,5,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01419020,6,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01419022,7,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00119070,8,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00119075,9,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00119077,10,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00100012,11,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00109395,12,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00119209,13,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00119211,14,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00119220,15,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109355,16,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00119230,17,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00119231,18,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00119235,19,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00119240,20,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00119245,21,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01400226,22,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,00119256,23,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119257,24,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00119258,25,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00119250,26,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00119280,27,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00110285,28,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00110290,29,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00110295,30,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00110300,31,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00110305,32,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00110310,33,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00110315,34,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00110316,35,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00110325,36,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00110330,37,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00110335,38,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00110340,39,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00110345,40,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00110350,41,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00110355,42,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00110360,43,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00110380,44,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00110385,45,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00119390,46,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00119395,47,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00119400,48,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109155,49,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00119425,50,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00119430,51,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00119435,52,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00119440,53,0,0
2262415-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,00119445,54,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,00110450,55,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,00110451,56,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00110455,57,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,00110460,58,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00110465,59,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,00110470,60,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,00110475,61,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00110480,62,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00110485,63,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00110490,64,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110495,65,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,00110500,66,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00110505,67,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00110510,68,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00110515,69,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00110520,70,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00110525,71,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00110530,72,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00110535,73,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00110540,74,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00110545,75,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00110550,76,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00110551,77,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00110555,78,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00110560,79,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110561,80,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00110565,81,0,0
2262415-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00108002,82,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01408380,1,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01410010,2,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01419011,3,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01419012,4,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01419015,5,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01419020,6,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01419022,7,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119070,8,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00119075,9,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00119077,10,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00100012,11,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00109395,12,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00119209,13,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00119211,14,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00119220,15,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,00109355,16,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00119230,17,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00119231,18,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00119235,19,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00119240,20,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00119245,21,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01400226,22,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119256,23,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119257,24,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00119258,25,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119250,26,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,00119280,27,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00110285,28,0,0
2262416-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,00110290,29,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00110295,30,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00110300,31,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00110305,32,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00110310,33,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00110315,34,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00110316,35,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00110325,36,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00110330,37,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00110335,38,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00110340,39,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00110345,40,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00110350,41,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00110355,42,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00110360,43,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00110380,44,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00110385,45,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00119390,46,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00119395,47,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119400,48,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00109155,49,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00119425,50,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00119430,51,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119435,52,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119440,53,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119445,54,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00110450,55,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00110451,56,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110455,57,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00110460,58,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00110465,59,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,00110470,60,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00110475,61,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00110480,62,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00110485,63,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00110490,64,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,00110495,65,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,00110500,66,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00110505,67,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00110510,68,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00110515,69,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00110520,70,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00110525,71,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00110530,72,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00110535,73,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00110540,74,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00110545,75,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00110550,76,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00110551,77,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00110555,78,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00110560,79,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00110561,80,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00110565,81,0,0
2262416-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00108002,82,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01408380,1,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01410010,2,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01419011,3,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01419012,4,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01419015,5,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01419020,6,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01419022,7,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00119070,8,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,00119075,9,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00119077,10,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109420,11,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,00119300,12,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00100012,13,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00109395,14,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00119209,15,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00119211,16,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00119220,17,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00109355,18,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00119230,19,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00119231,20,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00119235,21,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119240,22,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119245,23,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01400226,24,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119256,25,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119257,26,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00119258,27,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00119250,28,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00119280,29,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00110285,30,0,0
2262417-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00110290,31,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00110295,32,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00110300,33,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00110305,34,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00110310,35,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00110315,36,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00110316,37,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,00110325,38,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,00110330,39,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00110335,40,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00110340,41,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00110345,42,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00110350,43,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00110355,44,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00110360,45,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00110380,46,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00110385,47,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00119390,48,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00119395,49,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00119400,50,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00109155,51,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00119425,52,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00119430,53,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119435,54,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119440,55,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119445,56,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00110450,57,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00110451,58,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110455,59,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00110460,60,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00110465,61,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00110470,62,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00110475,63,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00110480,64,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00110485,65,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00110490,66,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00110495,67,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00110500,68,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00110505,69,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00110510,70,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00110515,71,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00110520,72,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00110525,73,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00110530,74,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110535,75,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,00110540,76,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00110545,77,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00110550,78,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00110551,79,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00110555,80,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00110560,81,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00110561,82,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00110565,83,0,0
2262417-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00108002,84,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01408380,1,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01410010,2,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01419011,3,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01419012,4,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01419015,5,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01419020,6,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01419022,7,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00119070,8,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00119075,9,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00119077,10,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00109420,11,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00119300,12,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00100012,13,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109395,14,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119209,15,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119211,16,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119220,17,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00109355,18,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00119230,19,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119231,20,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119235,21,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00119240,22,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00119245,23,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01400226,24,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00119256,25,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00119257,26,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00119258,27,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00119250,28,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00119280,29,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00110285,30,0,0
2262418-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00110290,31,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00110295,32,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00110300,33,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00110305,34,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00110310,35,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00110315,36,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00110316,37,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00110325,38,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00110330,39,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00110335,40,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00110340,41,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00110345,42,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00110350,43,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00110355,44,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00110360,45,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00110380,46,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00110385,47,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119390,48,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119395,49,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119400,50,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00109155,51,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00119425,52,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119430,53,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00119435,54,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00119440,55,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119445,56,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00110450,57,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00110451,58,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00110455,59,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00110460,60,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00110465,61,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110470,62,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00110475,63,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00110480,64,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,00110485,65,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00110490,66,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00110495,67,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00110500,68,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00110505,69,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00110510,70,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00110515,71,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00110520,72,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00110525,73,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00110530,74,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00110535,75,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00110540,76,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00110545,77,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00110550,78,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00110551,79,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,00110555,80,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00110560,81,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110561,82,0,0
2262418-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110565,83,0,0
2262418-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00108002,84,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01408380,1,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01410010,2,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01419011,3,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01419012,4,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01419015,5,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01419020,6,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01419022,7,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119070,8,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00119075,9,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00119077,10,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109420,11,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,00119300,12,0,0
2262419-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00100012,13,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,00109395,14,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00119209,15,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00119211,16,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,00119220,17,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00109355,18,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119230,19,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00119231,20,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00119235,21,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00119240,22,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00119245,23,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01400226,24,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00119256,25,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00119257,26,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00119258,27,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00119250,28,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119280,29,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00110285,30,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00110290,31,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00110295,32,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00110300,33,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00110305,34,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00110310,35,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00110315,36,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00110316,37,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00110325,38,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00110330,39,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00110335,40,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00110340,41,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00110345,42,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00110350,43,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110355,44,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110360,45,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00110380,46,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00110385,47,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119390,48,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119395,49,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119400,50,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00109155,51,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00119425,52,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00119430,53,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,00119435,54,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00119440,55,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00119445,56,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00110450,57,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00110451,58,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00110455,59,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00110460,60,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00110465,61,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00110470,62,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00110475,63,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00110480,64,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,00110485,65,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00110490,66,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00110495,67,0,0
2262419-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00110500,68,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00110505,69,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00110510,70,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00110515,71,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00110520,72,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00110525,73,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00110530,74,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00110535,75,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00110540,76,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110545,77,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00110550,78,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00110551,79,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00110555,80,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00110560,81,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00110561,82,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00110565,83,0,0
2262419-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00108002,84,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01408380,1,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01410010,2,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01419011,3,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01419012,4,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01419015,5,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01419020,6,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01419022,7,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00119070,8,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00119075,9,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00119077,10,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00100012,11,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00109395,12,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00119209,13,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119211,14,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00119220,15,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109355,16,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119230,17,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00119231,18,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00119235,19,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119240,20,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00119245,21,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01400226,22,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00119256,23,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00119257,24,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119258,25,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,00119250,26,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119280,27,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00110285,28,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00110290,29,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00110295,30,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00110300,31,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00110305,32,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,00110310,33,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00110315,34,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00110316,35,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00110325,36,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00110330,37,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00110335,38,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00110340,39,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00110345,40,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00110350,41,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00110355,42,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00110360,43,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,00110380,44,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00110385,45,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00119390,46,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00119395,47,0,0
2262420-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00119400,48,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109155,49,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00119425,50,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00119430,51,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00119435,52,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00119440,53,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00119445,54,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00110450,55,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00110451,56,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110455,57,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00110460,58,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00110465,59,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00110470,60,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00110475,61,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00110480,62,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00110485,63,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00110490,64,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00110495,65,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,00110500,66,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00110505,67,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00110510,68,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00110515,69,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00110520,70,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110525,71,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00110530,72,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00110535,73,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00110540,74,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00110545,75,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110550,76,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110551,77,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00110555,78,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00110560,79,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00110561,80,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00110565,81,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00110570,82,0,0
2262420-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00108005,83,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01408380,1,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01410010,2,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01419011,3,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01419012,4,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01419015,5,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01419020,6,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01419022,7,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119070,8,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00119075,9,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119077,10,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109420,11,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119300,12,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00100012,13,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109395,14,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119209,15,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00119211,16,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,00119220,17,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00109355,18,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00119230,19,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00119231,20,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00119235,21,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00119240,22,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00119245,23,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01400226,24,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00119256,25,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00119257,26,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00119258,27,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00119250,28,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,00119280,29,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,00110285,30,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00110290,31,0,0
2262421-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,00110295,32,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00110300,33,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00110305,34,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,00110310,35,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00110315,36,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00110316,37,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00110325,38,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,00110330,39,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,00110335,40,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00110340,41,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00110345,42,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00110350,43,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00110355,44,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00110360,45,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00110380,46,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00110385,47,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00119390,48,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00119395,49,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00119400,50,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00109155,51,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119425,52,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00119430,53,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00119435,54,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119440,55,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00119445,56,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00110450,57,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00110451,58,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00110455,59,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00110460,60,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110465,61,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,00110470,62,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00110475,63,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110480,64,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00110485,65,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110490,66,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00110495,67,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00110500,68,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00110505,69,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00110510,70,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,00110515,71,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00110520,72,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00110525,73,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00110530,74,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,00110535,75,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,00110540,76,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,00110545,77,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00110550,78,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,00110551,79,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00110555,80,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00110560,81,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00110561,82,0,0
2262421-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01408380,1,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01410010,2,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01419011,3,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01419012,4,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01419015,5,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01419020,6,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01419022,7,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00119070,8,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00119075,9,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00119077,10,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00109420,11,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00119300,12,0,0
2262422-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00100012,13,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00109395,14,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00119209,15,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,00119211,16,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00119220,17,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109355,18,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,00119230,19,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,00119231,20,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,00119235,21,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00119240,22,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00119245,23,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01400226,24,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00119256,25,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00119257,26,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00119258,27,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00119250,28,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00119280,29,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00110285,30,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00110290,31,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00110295,32,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00110300,33,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00110305,34,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00110310,35,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00110315,36,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00110316,37,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00110325,38,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00110330,39,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00110335,40,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110340,41,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00110345,42,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00110350,43,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,00110355,44,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00110360,45,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00110380,46,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00110385,47,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119390,48,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119395,49,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00119400,50,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109155,51,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00119425,52,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,00119430,53,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00119435,54,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,00119440,55,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00119445,56,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00110450,57,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,00110451,58,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00110455,59,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00110460,60,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00110465,61,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00110470,62,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00110475,63,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00110480,64,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00110485,65,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,00110490,66,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,00110495,67,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,00110500,68,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00110505,69,0,0
2262422-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,00110510,70,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00110515,71,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,00110520,72,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,00110525,73,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00110530,74,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00110535,75,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00110540,76,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,00110545,77,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00110550,78,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00110551,79,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00110555,80,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00110560,81,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00110561,82,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00110565,83,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00110570,84,0,0
2262422-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00108005,85,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01408380,1,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01410010,2,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01419011,3,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01419012,4,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01419015,5,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01419020,6,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01419022,7,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00119070,8,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00119075,9,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00119077,10,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00109420,11,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00119300,12,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00100012,13,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,00109395,14,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,00119209,15,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,00119211,16,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,00119220,17,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,00109355,18,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119230,19,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119231,20,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00119235,21,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119240,22,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119245,23,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01400226,24,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00119256,25,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,00119257,26,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,00119258,27,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00119250,28,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,00119280,29,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,00110285,30,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,00110290,31,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,00110295,32,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,00110300,33,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,00110305,34,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00110310,35,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00110315,36,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00110316,37,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00110325,38,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00110330,39,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00110335,40,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00110340,41,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,00110345,42,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,00110350,43,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,00110355,44,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,00110360,45,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,00110380,46,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00110385,47,0,0
2262423-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00119390,48,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00119395,49,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,00119400,50,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,00109155,51,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119425,52,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00119430,53,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00119435,54,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00119440,55,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,00119445,56,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,00110450,57,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,00110451,58,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,00110455,59,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00110460,60,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00110465,61,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00110470,62,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,00110475,63,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00110480,64,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00110485,65,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,00110490,66,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00110495,67,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,00110500,68,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00110505,69,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00110510,70,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00110515,71,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,00110520,72,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00110525,73,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00110530,74,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,00110535,75,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,00110540,76,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,00110545,77,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,00110550,78,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00110551,79,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,00110555,80,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00110560,81,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,00110561,82,0,0
2262423-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,00110565,83,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01408380,1,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01410010,2,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01419011,3,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01419012,4,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01419015,5,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01419020,6,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01419022,7,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00119070,8,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00119075,9,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00119077,10,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00109420,11,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00119300,12,0,0
2262424-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,00100012,13,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00109395,14,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,00119209,15,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,00119211,16,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,00119220,17,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,00109355,18,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119230,19,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119231,20,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00119235,21,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00119240,22,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00119245,23,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01400226,24,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,00119256,25,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00119257,26,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,00119258,27,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00119250,28,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,00119280,29,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00110285,30,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,00110290,31,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,00110295,32,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,00110300,33,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00110305,34,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00110310,35,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00110315,36,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,00110316,37,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00110325,38,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00110330,39,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00110335,40,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00110340,41,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,00110345,42,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,00110350,43,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,00110355,44,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00110360,45,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,00110380,46,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,00110385,47,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00119390,48,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00119395,49,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,00119400,50,0,0
2262424-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,00109155,51,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01408380,1,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01410010,2,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01419011,3,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01419012,4,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01419015,5,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01419020,6,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01419022,7,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,00119070,8,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,00119075,9,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00119077,10,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00109420,11,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00119300,12,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,00100012,13,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,00109395,14,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,00119209,15,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,00119211,16,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,00119220,17,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,00109355,18,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00119230,19,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00119231,20,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,00119235,21,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00119240,22,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00119245,23,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01400226,24,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,00119256,25,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,00119257,26,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,00119258,27,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,00119250,28,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,00119280,29,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,00110285,30,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,00110290,31,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,00110295,32,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,00110300,33,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,00110305,34,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,00110310,35,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,00110315,36,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,00110316,37,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,00110325,38,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,00110330,39,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,00110335,40,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,00110340,41,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,00110345,42,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,00110350,43,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,00110355,44,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,00110360,45,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,00110380,46,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,00110385,47,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,00119390,48,0,0
2262425-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,00119395,49,0,0
2262425-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,00119400,50,0,0
2262425-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,00109155,51,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01408380,1,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,01410010,2,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,01419011,3,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,01419012,4,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,01419015,5,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,01419020,6,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,01419022,7,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,00119070,8,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,00119075,9,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,00119077,10,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,00109420,11,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,00119300,12,0,0
2262426-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,00100012,13,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,00109395,14,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,00119209,15,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,00119211,16,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,00119220,17,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,00109355,18,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,00119230,19,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,00119231,20,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,00119235,21,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,00119240,22,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,00119245,23,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,01400226,24,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,00119256,25,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,00119257,26,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,00119258,27,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119250,28,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,00119280,29,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:15:00,21:15:00,00110285,30,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,00110290,31,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,00110295,32,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,00110300,33,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,00110305,34,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,00110310,35,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,00110315,36,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,00110316,37,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:22:00,21:22:00,00110325,38,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,00110330,39,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,00110335,40,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,00110340,41,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,00110345,42,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,00110350,43,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,00110355,44,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,00110360,45,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,00110380,46,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,00110385,47,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,00119390,48,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:29:00,21:29:00,00119395,49,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,00119400,50,0,0
2262426-JAN12-GOOG-MV-Weekday-24,21:32:00,21:32:00,00109155,51,0,0
2262427-JAN12-GOOG-MV-Weekday-24,04:06:00,04:06:00,07909035,1,0,0
2262427-JAN12-GOOG-MV-Weekday-24,04:18:00,04:18:00,02309175,2,0,0
2262427-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,02209005,3,0,0
2262427-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,20600005,4,0,0
2262427-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,20600025,5,0,0
2262428-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,07909035,1,0,0
2262428-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,02309175,2,0,0
2262428-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02209005,3,0,0
2262428-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,20600005,4,0,0
2262428-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,20600025,5,0,0
2262429-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,07909035,1,0,0
2262429-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,02309175,2,0,0
2262429-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,02209005,3,0,0
2262429-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,20600005,4,0,0
2262429-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,20600025,5,0,0
2262430-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,07909035,1,0,0
2262430-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02309175,2,0,0
2262430-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,02209005,3,0,0
2262430-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,20600005,4,0,0
2262430-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,20600025,5,0,0
2262431-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,07909035,1,0,0
2262431-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02309175,2,0,0
2262431-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02209005,3,0,0
2262431-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,20600005,4,0,0
2262431-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,20600025,5,0,0
2262432-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,07909035,1,0,0
2262432-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02309175,2,0,0
2262432-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02209005,3,0,0
2262432-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,20600005,4,0,0
2262432-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,20600025,5,0,0
2262433-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,07909035,1,0,0
2262433-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02309175,2,0,0
2262433-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02209005,3,0,0
2262433-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,20600005,4,0,0
2262433-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,20600025,5,0,0
2262434-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,20600025,1,0,0
2262434-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,20600005,2,0,0
2262434-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02309175,3,0,0
2262434-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,07909035,4,0,0
2262435-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,20600025,1,0,0
2262435-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,20600005,2,0,0
2262435-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02309175,3,0,0
2262435-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,07909035,4,0,0
2262436-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,20600025,1,0,0
2262436-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,20600005,2,0,0
2262436-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02309175,3,0,0
2262436-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,07909035,4,0,0
2262437-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,20600025,1,0,0
2262437-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,20600005,2,0,0
2262437-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02309175,3,0,0
2262437-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,07909035,4,0,0
2262438-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,20600025,1,0,0
2262438-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,20600005,2,0,0
2262438-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02309175,3,0,0
2262438-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,07909035,4,0,0
2262439-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,20600025,1,0,0
2262439-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,20600005,2,0,0
2262439-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02309175,3,0,0
2262439-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,07909035,4,0,0
2262440-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,20600025,1,0,0
2262440-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,20600005,2,0,0
2262440-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02309175,3,0,0
2262440-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,07909035,4,0,0
2262441-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,20600025,1,0,0
2262441-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,20600005,2,0,0
2262441-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02309175,3,0,0
2262441-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,07909035,4,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00109155,1,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01019350,2,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01300025,3,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01300030,4,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01300040,5,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01300045,6,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01300050,7,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01300055,8,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01300060,9,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01300070,10,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01300075,11,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01300080,12,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01300090,13,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01300100,14,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01300110,15,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01300120,16,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01300125,17,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01300130,18,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01300132,19,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01300135,20,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01300141,21,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01300145,22,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01300150,23,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01300155,24,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01300180,25,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01300190,26,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01300195,27,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01300200,28,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01309205,29,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01309210,30,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01309215,31,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01309220,32,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01300225,33,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01300230,34,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01300231,35,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01300235,36,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01300240,37,0,0
2262442-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01300245,38,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01300250,39,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01300255,40,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01300260,41,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01300265,42,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01300270,43,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01009310,44,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01009315,45,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01009316,46,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01400225,47,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109330,48,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00109335,49,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00109340,50,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00109345,51,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00109350,52,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00109356,53,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00109360,54,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00109365,55,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00109370,56,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00109375,57,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01009425,58,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119210,59,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01306356,60,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01019075,61,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01019076,62,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01009380,63,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01300381,64,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01300385,65,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01300386,66,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01309400,67,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01309405,68,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01309410,69,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01300415,70,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01300416,71,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01300420,72,0,0
2262442-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01308425,73,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02200427,1,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02200430,2,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02000105,3,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02000110,4,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02000120,5,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02000132,6,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02000134,7,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01609020,8,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01609025,9,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01609030,10,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01609045,11,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01609050,12,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01609055,13,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01609060,14,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01609070,15,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01609080,16,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02000215,17,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02000220,18,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02000225,19,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02000230,20,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02000232,21,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,04110015,22,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,04110020,23,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,91819320,24,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,04110025,25,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919194,26,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01919195,27,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01919200,28,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01919205,29,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01919210,30,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01910215,31,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01910220,32,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02000010,33,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02000015,34,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02000020,35,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01910145,36,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01910150,37,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01919155,38,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01919180,39,0,0
2262443-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01919175,40,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,1,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01916190,2,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01919194,3,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01919195,4,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01919200,5,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01919205,6,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01919210,7,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01910215,8,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01910220,9,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02000010,10,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02000015,11,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02000020,12,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01910145,13,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01910150,14,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01919155,15,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919180,16,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919175,17,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,04100110,18,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,04106115,19,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,04106120,20,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,04100125,21,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02010100,22,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010110,23,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010120,24,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010125,25,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010130,26,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01619330,27,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01619340,28,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01619345,29,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619350,30,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619355,31,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01619360,32,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01619380,33,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01619385,34,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619386,35,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619387,36,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02010210,37,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02010215,38,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02010220,39,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02010221,40,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02010231,41,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02010235,42,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02210115,43,0,0
2262444-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02010245,44,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109395,1,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00100005,2,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109410,3,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109435,4,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100445,5,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,00100450,6,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00100455,7,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00100460,8,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00100465,9,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00100470,10,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,00109475,11,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,00100480,12,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00100485,13,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00100490,14,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00100495,15,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00100500,16,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100505,17,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,00100510,18,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100520,19,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100525,20,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00100530,21,0,0
2262445-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00108540,22,0,0
2262446-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01000190,1,0,0
2262446-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01000195,2,0,0
2262446-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01000200,3,0,0
2262446-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01000205,4,0,0
2262446-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01000210,5,0,0
2262446-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01000211,6,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01000215,7,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01000220,8,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01000225,9,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01000230,10,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01000231,11,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01000240,12,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01000245,13,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01000250,14,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01000255,15,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01000260,16,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01000265,17,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01000270,18,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01000275,19,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01000280,20,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01009285,21,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00109295,22,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00109300,23,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00109310,24,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01009310,25,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01009315,26,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01009316,27,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01009320,28,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01009325,29,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01000335,30,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01000340,31,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01000345,32,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01000346,33,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01000355,34,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01000360,35,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01009380,36,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01009381,37,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01009382,38,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01009383,39,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01009385,40,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01009390,41,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01009395,42,0,0
2262446-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00109395,43,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01619231,1,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01619245,2,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01819020,3,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01819025,4,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01810030,5,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01810035,6,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01810040,7,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01810045,8,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01810050,9,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01810051,10,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01810053,11,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01810054,12,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01810055,13,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01800210,14,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01810060,15,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01810065,16,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01810075,17,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01810080,18,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01810085,19,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01810090,20,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01810095,21,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01810100,22,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01609060,23,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01810120,24,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01810125,25,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01810135,26,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01810145,27,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01800054,28,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01800056,29,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01800057,30,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01800245,31,0,0
2262447-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01800246,32,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01100005,33,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01800251,34,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01800255,35,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01709159,36,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01709160,37,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01709161,38,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,91809165,39,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01619230,40,0,0
2262447-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01619231,41,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,1,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01619245,2,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01819020,3,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01819025,4,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01810030,5,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01810035,6,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01810040,7,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01810045,8,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01810050,9,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01810051,10,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01810053,11,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01810054,12,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01810055,13,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01800210,14,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01810060,15,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01810065,16,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01810075,17,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01810080,18,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01810085,19,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01810090,20,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01810095,21,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01810100,22,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01609060,23,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01810120,24,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01810125,25,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01810135,26,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01810145,27,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01800054,28,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01800056,29,0,0
2262448-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01800057,30,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01800245,31,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01800246,32,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01100005,33,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01800251,34,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01800255,35,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01709159,36,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01709160,37,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01709161,38,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,91809165,39,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01619230,40,0,0
2262448-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01619231,41,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01619231,1,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01619245,2,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01819020,3,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01819025,4,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01810030,5,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01810035,6,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01810040,7,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01810045,8,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01810050,9,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01810051,10,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01810053,11,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01810054,12,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01810055,13,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01800210,14,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01810060,15,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01810065,16,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01810075,17,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01810080,18,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01810085,19,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01810090,20,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01810095,21,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01810100,22,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01609060,23,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01810120,24,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01810125,25,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01810135,26,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01810145,27,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01800054,28,0,0
2262449-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01800056,29,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01800057,30,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01800245,31,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01800246,32,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01100005,33,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01800251,34,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01800255,35,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01709159,36,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01709160,37,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01709161,38,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,91809165,39,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01619230,40,0,0
2262449-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01619231,41,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619231,1,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01619245,2,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01819020,3,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01819025,4,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01810030,5,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01810035,6,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01810040,7,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01810045,8,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01810050,9,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01810051,10,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01810053,11,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01810054,12,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01810055,13,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01800210,14,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01810060,15,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01810065,16,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01810075,17,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01810080,18,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01810085,19,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01810090,20,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01810095,21,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01810100,22,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01609060,23,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01810120,24,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01810125,25,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01810135,26,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01810145,27,0,0
2262450-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01800054,28,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01800056,29,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01800057,30,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01800245,31,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01800246,32,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01100005,33,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01800251,34,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01800255,35,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01709159,36,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01709160,37,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01709161,38,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,91809165,39,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01619230,40,0,0
2262450-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01619231,41,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619231,1,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01619245,2,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01819020,3,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01819025,4,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01810030,5,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01810035,6,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,01810040,7,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,01810045,8,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,01810050,9,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,01810051,10,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01810053,11,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01810054,12,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01810055,13,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01800210,14,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01810060,15,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01810065,16,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01810075,17,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01810080,18,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01810085,19,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01810090,20,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01810095,21,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01810100,22,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01609060,23,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01810120,24,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01810125,25,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01810135,26,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01810145,27,0,0
2262451-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01800054,28,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01800056,29,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01800057,30,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01800245,31,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01800246,32,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01100005,33,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01800251,34,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01800255,35,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01709159,36,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01709160,37,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01709161,38,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,91809165,39,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01619230,40,0,0
2262451-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01619231,41,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619231,1,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01619245,2,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01819020,3,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01819025,4,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01810030,5,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01810035,6,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01810040,7,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01810045,8,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01810050,9,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01810051,10,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01810053,11,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01810054,12,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01810055,13,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01800210,14,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01810060,15,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01810065,16,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01810075,17,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01810080,18,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01810085,19,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01810090,20,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01810095,21,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01810100,22,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01609060,23,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01810120,24,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01810125,25,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01810135,26,0,0
2262452-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01810145,27,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01800054,28,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01800056,29,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01800057,30,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01800245,31,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01800246,32,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01100005,33,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01800251,34,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01800255,35,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01709159,36,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01709160,37,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01709161,38,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,91809165,39,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01619230,40,0,0
2262452-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01619231,41,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619231,1,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01619245,2,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01819020,3,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01819025,4,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01810030,5,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01810035,6,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01810040,7,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01810045,8,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01810050,9,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01810051,10,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01810053,11,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01810054,12,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01810055,13,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01800210,14,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01810060,15,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01810065,16,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01810075,17,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01810080,18,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01810085,19,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01810090,20,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01810095,21,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01810100,22,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01609060,23,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01810120,24,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01810125,25,0,0
2262453-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01810135,26,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01810145,27,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01800054,28,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01800056,29,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01800057,30,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01800245,31,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01800246,32,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01100005,33,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01800251,34,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01800255,35,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01709159,36,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01709160,37,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01709161,38,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,91809165,39,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01619230,40,0,0
2262453-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01619231,41,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01619231,1,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01619245,2,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01819020,3,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01819025,4,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01810030,5,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01810035,6,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01810040,7,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01810045,8,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01810050,9,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01810051,10,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01810053,11,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01810054,12,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01810055,13,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01800210,14,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01810060,15,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01810065,16,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01810075,17,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01810080,18,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01810085,19,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01810090,20,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01810095,21,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01810100,22,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01609060,23,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01810120,24,0,0
2262454-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01810125,25,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01810135,26,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01810145,27,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01800054,28,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01800056,29,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01800057,30,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01800245,31,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01800246,32,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01100005,33,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01800251,34,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01800255,35,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01709159,36,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01709160,37,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01709161,38,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,91809165,39,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01619230,40,0,0
2262454-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01619231,41,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01619231,1,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01619245,2,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01819020,3,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01819025,4,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01810030,5,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01810035,6,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01810040,7,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01810045,8,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01810050,9,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01810051,10,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01810053,11,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01810054,12,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01810055,13,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01800210,14,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01810060,15,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01810065,16,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01810075,17,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01810080,18,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01810085,19,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01810090,20,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01810095,21,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,01810100,22,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01609060,23,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01810120,24,0,0
2262455-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01810125,25,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01810135,26,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01810145,27,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01800054,28,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01800056,29,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01800057,30,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01800245,31,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01800246,32,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01100005,33,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01800251,34,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01800255,35,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01709159,36,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01709160,37,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01709161,38,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,91809165,39,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01619230,40,0,0
2262455-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01619231,41,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01619231,1,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01619245,2,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01819020,3,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01819025,4,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01810030,5,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01810035,6,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01810040,7,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01810045,8,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01810050,9,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01810051,10,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01810053,11,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01810054,12,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01810055,13,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01800210,14,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01810060,15,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01810065,16,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01810075,17,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01810080,18,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01810085,19,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01810090,20,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01810095,21,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01810100,22,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01609060,23,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01810120,24,0,0
2262456-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01810125,25,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01810135,26,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01810145,27,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01800054,28,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01800056,29,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01800057,30,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01800245,31,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01800246,32,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01100005,33,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01800251,34,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01800255,35,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01709159,36,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01709160,37,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01709161,38,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,91809165,39,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01619230,40,0,0
2262456-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01619231,41,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01619231,1,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01619245,2,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01819020,3,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01819025,4,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01810030,5,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01810035,6,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01810040,7,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01810045,8,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01810050,9,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01810051,10,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01810053,11,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01810054,12,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01810055,13,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01800210,14,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01810060,15,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01810065,16,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01810075,17,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01810080,18,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01810085,19,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01810090,20,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01810095,21,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01810100,22,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01609060,23,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01810120,24,0,0
2262457-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01810125,25,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01810135,26,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01810145,27,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01800054,28,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01800056,29,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01800057,30,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01800245,31,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01800246,32,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01100005,33,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01800251,34,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01800255,35,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01709159,36,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01709160,37,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01709161,38,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,91809165,39,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01619230,40,0,0
2262457-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01619231,41,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01619231,1,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01619245,2,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01819020,3,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01819025,4,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01810030,5,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01810035,6,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01810040,7,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01810045,8,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01810050,9,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01810051,10,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01810053,11,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01810054,12,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01810055,13,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01800210,14,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01810060,15,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01810065,16,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01810075,17,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01810080,18,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01810085,19,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01810090,20,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01810095,21,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01810100,22,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01609060,23,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01810120,24,0,0
2262458-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01810125,25,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01810135,26,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01810145,27,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01800054,28,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01800056,29,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01800057,30,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01800245,31,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01800246,32,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01100005,33,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01800251,34,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01800255,35,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01709159,36,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01709160,37,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01709161,38,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,91809165,39,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01619230,40,0,0
2262458-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01619231,41,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01619231,1,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01619245,2,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01819020,3,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01819025,4,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01810030,5,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01810035,6,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01810040,7,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01810045,8,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01810050,9,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01810051,10,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01810053,11,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01810054,12,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01810055,13,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01800210,14,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01810060,15,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01810065,16,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01810075,17,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01810080,18,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01810085,19,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01810090,20,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01810095,21,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01810100,22,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01609060,23,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01810120,24,0,0
2262459-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01810125,25,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01810135,26,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01810145,27,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01800054,28,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01800056,29,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01800057,30,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01800245,31,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01800246,32,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01100005,33,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01800251,34,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01800255,35,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01709159,36,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01709160,37,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01709161,38,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,91809165,39,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01619230,40,0,0
2262459-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01619231,41,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01619231,1,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01619245,2,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01819020,3,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01819025,4,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01810030,5,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01810035,6,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01810040,7,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01810045,8,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01810050,9,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01810051,10,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01810053,11,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01810054,12,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01810055,13,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01800210,14,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01810060,15,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01810065,16,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01810075,17,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01810080,18,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01810085,19,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01810090,20,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01810095,21,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01810100,22,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01609060,23,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01810120,24,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01810125,25,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01810135,26,0,0
2262460-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01810145,27,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01800054,28,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01800056,29,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01800057,30,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01800245,31,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01800246,32,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01100005,33,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01800251,34,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01800255,35,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01709159,36,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01709160,37,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01709161,38,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,91809165,39,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01619230,40,0,0
2262460-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01619231,41,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01619231,1,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01619245,2,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01819020,3,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01819025,4,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01810030,5,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01810035,6,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01810040,7,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01810045,8,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,01810050,9,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,01810051,10,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01810053,11,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01810054,12,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01810055,13,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01800210,14,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01810060,15,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01810065,16,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01810075,17,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01810080,18,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01810085,19,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01810090,20,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01810095,21,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01810100,22,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01609060,23,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01810120,24,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01810125,25,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01810135,26,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01810145,27,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01800054,28,0,0
2262461-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01800056,29,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01800057,30,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01800245,31,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01800246,32,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01100005,33,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01800251,34,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01800255,35,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01709159,36,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01709160,37,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01709161,38,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,91809165,39,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01619230,40,0,0
2262461-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01619231,41,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01619231,1,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01609230,2,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,91819215,3,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,91819220,4,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,91819225,5,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01800230,6,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01800235,7,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01100010,8,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01800240,9,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01100245,10,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01800060,11,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01800061,12,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01800062,13,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01800065,14,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01800075,15,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01800085,16,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01619340,17,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01619345,18,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01619350,19,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01800105,20,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01800110,21,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01800115,22,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01800120,23,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01800125,24,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01800130,25,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01800135,26,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01800136,27,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01800145,28,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01800150,29,0,0
2262462-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01800155,30,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01800160,31,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01800165,32,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01800170,33,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01800175,34,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01800180,35,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01800185,36,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01800190,37,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01800195,38,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01800200,39,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01800201,40,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01809203,41,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01809204,42,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01609210,43,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01609215,44,0,0
2262462-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01619231,45,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,1,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01609230,2,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,91819215,3,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,91819220,4,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,91819225,5,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01800230,6,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01800235,7,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01100010,8,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01800240,9,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01100245,10,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01800060,11,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01800061,12,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01800062,13,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01800065,14,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01800075,15,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01800085,16,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01619340,17,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01619345,18,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01619350,19,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01800105,20,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01800110,21,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01800115,22,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01800120,23,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01800125,24,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01800130,25,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01800135,26,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01800136,27,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01800145,28,0,0
2262463-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01800150,29,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01800155,30,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01800160,31,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01800165,32,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01800170,33,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01800175,34,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01800180,35,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01800185,36,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01800190,37,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01800195,38,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01800200,39,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01800201,40,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01809203,41,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01809204,42,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01609210,43,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01609215,44,0,0
2262463-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01619231,45,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01619231,1,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01609230,2,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,91819215,3,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,91819220,4,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,91819225,5,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01800230,6,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01800235,7,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01100010,8,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01800240,9,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01100245,10,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01800060,11,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01800061,12,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01800062,13,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01800065,14,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01800075,15,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01800085,16,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01619340,17,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01619345,18,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01619350,19,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01800105,20,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01800110,21,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01800115,22,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01800120,23,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01800125,24,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01800130,25,0,0
2262464-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01800135,26,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01800136,27,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01800145,28,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01800150,29,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01800155,30,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01800160,31,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01800165,32,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01800170,33,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01800175,34,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01800180,35,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01800185,36,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01800190,37,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01800195,38,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01800200,39,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01800201,40,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01809203,41,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01809204,42,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01609210,43,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01609215,44,0,0
2262464-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01619231,45,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619231,1,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01609230,2,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,91819215,3,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,91819220,4,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,91819225,5,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01800230,6,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01800235,7,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01100010,8,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01800240,9,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01100245,10,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01800060,11,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01800061,12,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01800062,13,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01800065,14,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01800075,15,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01800085,16,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01619340,17,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01619345,18,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01619350,19,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01800105,20,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01800110,21,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01800115,22,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01800120,23,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01800125,24,0,0
2262465-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01800130,25,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01800135,26,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01800136,27,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01800145,28,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01800150,29,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01800155,30,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01800160,31,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01800165,32,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01800170,33,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01800175,34,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01800180,35,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01800185,36,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01800190,37,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01800195,38,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01800200,39,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01800201,40,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01809203,41,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01809204,42,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01609210,43,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01609215,44,0,0
2262465-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01619231,45,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619231,1,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01609230,2,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,91819215,3,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,91819220,4,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,91819225,5,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,01800230,6,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01800235,7,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01100010,8,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01800240,9,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01100245,10,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01800060,11,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01800061,12,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01800062,13,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01800065,14,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01800075,15,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01800085,16,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01619340,17,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01619345,18,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01619350,19,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01800105,20,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01800110,21,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01800115,22,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01800120,23,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01800125,24,0,0
2262466-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01800130,25,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01800135,26,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01800136,27,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01800145,28,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01800150,29,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01800155,30,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01800160,31,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01800165,32,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01800170,33,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01800175,34,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01800180,35,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01800185,36,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01800190,37,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01800195,38,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01800200,39,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01800201,40,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01809203,41,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01809204,42,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01609210,43,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01609215,44,0,0
2262466-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01619231,45,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619231,1,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01609230,2,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,91819215,3,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,91819220,4,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,91819225,5,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01800230,6,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01800235,7,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01100010,8,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01800240,9,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01100245,10,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01800060,11,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01800061,12,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01800062,13,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01800065,14,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01800075,15,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01800085,16,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01619340,17,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01619345,18,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01619350,19,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01800105,20,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01800110,21,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01800115,22,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01800120,23,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01800125,24,0,0
2262467-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01800130,25,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01800135,26,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01800136,27,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01800145,28,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01800150,29,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01800155,30,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01800160,31,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01800165,32,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01800170,33,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01800175,34,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01800180,35,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01800185,36,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01800190,37,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01800195,38,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01800200,39,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01800201,40,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01809203,41,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01809204,42,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01609210,43,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01609215,44,0,0
2262467-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01619231,45,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619231,1,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01609230,2,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,91819215,3,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,91819220,4,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,91819225,5,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01800230,6,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01800235,7,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01100010,8,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01800240,9,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01100245,10,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01800060,11,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01800061,12,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01800062,13,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01800065,14,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01800075,15,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01800085,16,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01619340,17,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01619345,18,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01619350,19,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01800105,20,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01800110,21,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01800115,22,0,0
2262468-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01800120,23,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01800125,24,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01800130,25,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01800135,26,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01800136,27,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01800145,28,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01800150,29,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01800155,30,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01800160,31,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01800165,32,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01800170,33,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01800175,34,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01800180,35,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01800185,36,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01800190,37,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01800195,38,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01800200,39,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01800201,40,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01809203,41,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01809204,42,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01609210,43,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01609215,44,0,0
2262468-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01619231,45,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01619231,1,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01609230,2,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,91819215,3,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,91819220,4,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,91819225,5,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01800230,6,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01800235,7,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01100010,8,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01800240,9,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01100245,10,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01800060,11,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01800061,12,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01800062,13,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01800065,14,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01800075,15,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01800085,16,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01619340,17,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01619345,18,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01619350,19,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01800105,20,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01800110,21,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01800115,22,0,0
2262469-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01800120,23,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01800125,24,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01800130,25,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01800135,26,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01800136,27,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01800145,28,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01800150,29,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01800155,30,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01800160,31,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01800165,32,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01800170,33,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01800175,34,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01800180,35,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01800185,36,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01800190,37,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01800195,38,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01800200,39,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01800201,40,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01809203,41,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01809204,42,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01609210,43,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01609215,44,0,0
2262469-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01619231,45,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01619231,1,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01609230,2,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,91819215,3,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,91819220,4,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,91819225,5,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01800230,6,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01800235,7,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01100010,8,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01800240,9,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01100245,10,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01800060,11,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01800061,12,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01800062,13,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01800065,14,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01800075,15,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01800085,16,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01619340,17,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01619345,18,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01619350,19,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,01800105,20,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01800110,21,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01800115,22,0,0
2262470-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01800120,23,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01800125,24,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01800130,25,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01800135,26,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01800136,27,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01800145,28,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01800150,29,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01800155,30,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01800160,31,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01800165,32,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01800170,33,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01800175,34,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01800180,35,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01800185,36,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01800190,37,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01800195,38,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01800200,39,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01800201,40,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01809203,41,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01809204,42,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01609210,43,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01609215,44,0,0
2262470-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01619231,45,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01619231,1,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01609230,2,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,91819215,3,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,91819220,4,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,91819225,5,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01800230,6,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01800235,7,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01100010,8,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01800240,9,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01100245,10,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01800060,11,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01800061,12,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01800062,13,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01800065,14,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01800075,15,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01800085,16,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01619340,17,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01619345,18,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01619350,19,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01800105,20,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01800110,21,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01800115,22,0,0
2262471-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01800120,23,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01800125,24,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01800130,25,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01800135,26,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01800136,27,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01800145,28,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01800150,29,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01800155,30,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01800160,31,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01800165,32,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01800170,33,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01800175,34,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01800180,35,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01800185,36,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01800190,37,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01800195,38,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01800200,39,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01800201,40,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01809203,41,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01809204,42,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01609210,43,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01609215,44,0,0
2262471-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01619231,45,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01619231,1,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01609230,2,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,91819215,3,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,91819220,4,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,91819225,5,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01800230,6,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01800235,7,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01100010,8,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01800240,9,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01100245,10,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01800060,11,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01800061,12,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01800062,13,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01800065,14,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01800075,15,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01800085,16,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01619340,17,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01619345,18,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01619350,19,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01800105,20,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01800110,21,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01800115,22,0,0
2262472-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01800120,23,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01800125,24,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01800130,25,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01800135,26,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01800136,27,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01800145,28,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01800150,29,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01800155,30,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01800160,31,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01800165,32,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01800170,33,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01800175,34,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01800180,35,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01800185,36,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01800190,37,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01800195,38,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01800200,39,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01800201,40,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01809203,41,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01809204,42,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01609210,43,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01609215,44,0,0
2262472-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01619231,45,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01619231,1,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01609230,2,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,91819215,3,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,91819220,4,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,91819225,5,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01800230,6,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01800235,7,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01100010,8,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01800240,9,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01100245,10,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01800060,11,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01800061,12,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01800062,13,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01800065,14,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01800075,15,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01800085,16,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01619340,17,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01619345,18,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01619350,19,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01800105,20,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01800110,21,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01800115,22,0,0
2262473-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01800120,23,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01800125,24,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01800130,25,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01800135,26,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01800136,27,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01800145,28,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01800150,29,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01800155,30,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01800160,31,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01800165,32,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01800170,33,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01800175,34,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01800180,35,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01800185,36,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01800190,37,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01800195,38,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01800200,39,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01800201,40,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01809203,41,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01809204,42,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01609210,43,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01609215,44,0,0
2262473-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01619231,45,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01619231,1,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01609230,2,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,91819215,3,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,91819220,4,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,91819225,5,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01800230,6,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01800235,7,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01100010,8,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01800240,9,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01100245,10,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01800060,11,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01800061,12,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01800062,13,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01800065,14,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01800075,15,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01800085,16,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01619340,17,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01619345,18,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01619350,19,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01800105,20,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01800110,21,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01800115,22,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01800120,23,0,0
2262474-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01800125,24,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01800130,25,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01800135,26,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01800136,27,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01800145,28,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01800150,29,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01800155,30,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01800160,31,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01800165,32,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01800170,33,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01800175,34,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01800180,35,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01800185,36,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01800190,37,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01800195,38,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01800200,39,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01800201,40,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01809203,41,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01809204,42,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01609210,43,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01609215,44,0,0
2262474-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01619231,45,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01619231,1,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01609230,2,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,91819215,3,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,91819220,4,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,91819225,5,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01800230,6,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01800235,7,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01100010,8,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01800240,9,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01100245,10,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01800060,11,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01800061,12,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01800062,13,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01800065,14,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01800075,15,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01800085,16,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01619340,17,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01619345,18,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01619350,19,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01800105,20,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01800110,21,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01800115,22,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01800120,23,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01800125,24,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01800130,25,0,0
2262475-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01800135,26,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01800136,27,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01800145,28,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01800150,29,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01800155,30,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01800160,31,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01800165,32,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01800170,33,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01800175,34,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01800180,35,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01800185,36,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01800190,37,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01800195,38,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01800200,39,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01800201,40,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01809203,41,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01809204,42,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01609210,43,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01609215,44,0,0
2262475-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01619231,45,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01619231,1,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01609230,2,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,91819215,3,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,91819220,4,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,91819225,5,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,01800230,6,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01800235,7,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01100010,8,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01800240,9,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01100245,10,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01800060,11,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01800061,12,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01800062,13,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01800065,14,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01800075,15,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01800085,16,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01619340,17,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01619345,18,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01619350,19,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01800105,20,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01800110,21,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01800115,22,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01800120,23,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01800125,24,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01800130,25,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01800135,26,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01800136,27,0,0
2262476-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01800145,28,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01800150,29,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01800155,30,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01800160,31,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01800165,32,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01800170,33,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01800175,34,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01800180,35,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01800185,36,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01800190,37,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01800195,38,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01800200,39,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01800201,40,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01809203,41,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01809204,42,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01609210,43,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01609215,44,0,0
2262476-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01619231,45,0,0
2262477-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109395,1,0,0
2262477-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00119210,2,0,0
2262477-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00119215,3,0,0
2262477-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01019075,4,0,0
2262477-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01019076,5,0,0
2262477-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01010080,6,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01010085,7,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01010100,8,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01010120,9,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01010125,10,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01010130,11,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01019132,12,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01019134,13,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01010135,14,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01010140,15,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01010145,16,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119250,17,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119280,18,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01019190,19,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01019195,20,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01010200,21,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01010210,22,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01010215,23,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01010220,24,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01010221,25,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01010225,26,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01010230,27,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01010231,28,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01010240,29,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01010245,30,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01010250,31,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01010255,32,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01010265,33,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01010270,34,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01010275,35,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01010280,36,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01010285,37,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01010290,38,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01010295,39,0,0
2262477-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01010300,40,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:30:00,04:30:00,01619231,1,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,01609230,2,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,01700026,3,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,01609231,4,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,01609233,5,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,01700028,6,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,01609232,7,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,01609235,8,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,01600240,9,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,01600245,10,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,01600250,11,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,01600255,12,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,01600260,13,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,01608275,14,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,01608280,15,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,01608281,16,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,01600295,17,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,01600296,18,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,01600297,19,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,01600300,20,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,01600305,21,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,01600310,22,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,01610131,23,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,01410010,24,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,01419011,25,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,01419012,26,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,01419015,27,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,01419020,28,0,0
2262478-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,01419022,29,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,00119070,30,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,00119075,31,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,00119077,32,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,00109420,33,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,00119300,34,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,00100012,35,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,01009425,36,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01009420,37,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,01009421,38,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,01009430,39,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,01009436,40,0,0
2262478-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,01009440,41,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,01619231,1,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01609230,2,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01700026,3,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01609231,4,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,01609233,5,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,01700028,6,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01609232,7,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01609235,8,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,01600240,9,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,01600245,10,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01600250,11,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01600255,12,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,01600260,13,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,01608275,14,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,01608280,15,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,01608281,16,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,01600295,17,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,01600296,18,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,01600297,19,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,01600300,20,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,01600305,21,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,01600310,22,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01610131,23,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,01410010,24,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01419011,25,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01419012,26,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01419015,27,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,01419020,28,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,01419022,29,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00119070,30,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119075,31,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119077,32,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00109420,33,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119300,34,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,00100012,35,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01009425,36,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01009420,37,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01009421,38,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01009430,39,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01009436,40,0,0
2262479-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01009440,41,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01619231,1,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01609230,2,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01700026,3,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01609231,4,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,01609233,5,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01700028,6,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01609232,7,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01609235,8,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01600240,9,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01600245,10,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01600250,11,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01600255,12,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01600260,13,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01608275,14,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01608280,15,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01608281,16,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01600295,17,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01600296,18,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01600297,19,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01600300,20,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01600305,21,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01600310,22,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01610131,23,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01410010,24,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01419011,25,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01419012,26,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01419015,27,0,0
2262480-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01419020,28,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01419022,29,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,00119070,30,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119075,31,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00119077,32,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00109420,33,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00119300,34,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00100012,35,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01009425,36,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01009420,37,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01009421,38,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01009430,39,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01009436,40,0,0
2262480-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01009440,41,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01619231,1,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01609230,2,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01700026,3,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01609231,4,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01609233,5,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01700028,6,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01609232,7,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01609235,8,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01600240,9,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01600245,10,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01600250,11,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01600255,12,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01600260,13,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01608275,14,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01608280,15,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01608281,16,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01600295,17,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01600296,18,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01600297,19,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01600300,20,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01600305,21,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01600310,22,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01610131,23,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01410010,24,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01419011,25,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01419012,26,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01419015,27,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01419020,28,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01419022,29,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00119070,30,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00119075,31,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00119077,32,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109420,33,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00119300,34,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00100012,35,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01009425,36,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01009420,37,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01009421,38,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01009430,39,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01009436,40,0,0
2262481-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01009440,41,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,1,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01609230,2,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01700026,3,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01609231,4,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01609233,5,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01700028,6,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01609232,7,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01609235,8,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01600240,9,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01600245,10,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01600250,11,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01600255,12,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01600260,13,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01608275,14,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01608280,15,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01608281,16,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01600295,17,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01600296,18,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01600297,19,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01600300,20,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01600305,21,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01600310,22,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01610131,23,0,0
2262482-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01410010,24,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01419011,25,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01419012,26,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01419015,27,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01419020,28,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01419022,29,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,00119070,30,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00119075,31,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00119077,32,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00109420,33,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119300,34,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00100012,35,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01009425,36,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01009420,37,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01009421,38,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01009430,39,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01009436,40,0,0
2262482-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01009440,41,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01619231,1,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01609230,2,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01700026,3,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01609231,4,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01609233,5,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01700028,6,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01609232,7,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01609235,8,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01600240,9,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01600245,10,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01600250,11,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01600255,12,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01600260,13,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01608275,14,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01608280,15,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01608281,16,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01600295,17,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01600296,18,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01600297,19,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01600300,20,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01600305,21,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01600310,22,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01610131,23,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01410010,24,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01419011,25,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01419012,26,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01419015,27,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01419020,28,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01419022,29,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00119070,30,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,00119075,31,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00119077,32,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,00109420,33,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00119300,34,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100012,35,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01009425,36,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01009420,37,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01009421,38,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01009430,39,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01009436,40,0,0
2262483-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01009440,41,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01619231,1,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01609230,2,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01700026,3,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01609231,4,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01609233,5,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01700028,6,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01609232,7,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01609235,8,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01600240,9,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01600245,10,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01600250,11,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01600255,12,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01600260,13,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01608275,14,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01608280,15,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01608281,16,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01600295,17,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01600296,18,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01600297,19,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01600300,20,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01600305,21,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01600310,22,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01610131,23,0,0
2262484-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01410010,24,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01419011,25,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01419012,26,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01419015,27,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01419020,28,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01419022,29,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00119070,30,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00119075,31,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00119077,32,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109420,33,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00119300,34,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00100012,35,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01009425,36,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01009420,37,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01009421,38,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01009430,39,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01009436,40,0,0
2262484-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01009440,41,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01619231,1,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01609230,2,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01700026,3,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01609231,4,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01609233,5,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01700028,6,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01609232,7,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01609235,8,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01600240,9,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01600245,10,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01600250,11,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01600255,12,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01600260,13,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01608275,14,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01608280,15,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01608281,16,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01600295,17,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01600296,18,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01600297,19,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01600300,20,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01600305,21,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01600310,22,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01610131,23,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01410010,24,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01419011,25,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01419012,26,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01419015,27,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01419020,28,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01419022,29,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00119070,30,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00119075,31,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00119077,32,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00109420,33,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00119300,34,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100012,35,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01009425,36,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01009420,37,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01009421,38,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01009430,39,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01009436,40,0,0
2262485-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01009440,41,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619231,1,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01609230,2,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01700026,3,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01609231,4,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01609233,5,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01700028,6,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01609232,7,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01609235,8,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01600240,9,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01600245,10,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01600250,11,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01600255,12,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01600260,13,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01608275,14,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01608280,15,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01608281,16,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01600295,17,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01600296,18,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01600297,19,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01600300,20,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01600305,21,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01600310,22,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01610131,23,0,0
2262486-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01410010,24,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01419011,25,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01419012,26,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01419015,27,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01419020,28,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01419022,29,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00119070,30,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,00119075,31,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00119077,32,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,00109420,33,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00119300,34,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00100012,35,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01009425,36,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01009420,37,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01009421,38,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01009430,39,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01009436,40,0,0
2262486-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01009440,41,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01619231,1,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01609230,2,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01700026,3,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01609231,4,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01609233,5,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01700028,6,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01609232,7,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01609235,8,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01600240,9,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01600245,10,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01600250,11,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01600255,12,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01600260,13,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01608275,14,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01608280,15,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01608281,16,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01600295,17,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01600296,18,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01600297,19,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01600300,20,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01600305,21,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01600310,22,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01610131,23,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01410010,24,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01419011,25,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01419012,26,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01419015,27,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01419020,28,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,01419022,29,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00119070,30,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00119075,31,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00119077,32,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00109420,33,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00119300,34,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00100012,35,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009425,36,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01009420,37,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01009421,38,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01009430,39,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01009436,40,0,0
2262487-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01009440,41,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619231,1,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01609230,2,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01700026,3,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01609231,4,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01609233,5,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01700028,6,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01609232,7,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,01609235,8,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01600240,9,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01600245,10,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01600250,11,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01600255,12,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01600260,13,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01608275,14,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01608280,15,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01608281,16,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01600295,17,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01600296,18,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01600297,19,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01600300,20,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01600305,21,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01600310,22,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01610131,23,0,0
2262488-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01410010,24,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01419011,25,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01419012,26,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01419015,27,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01419020,28,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01419022,29,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00119070,30,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00119075,31,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00119077,32,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00109420,33,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00119300,34,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00100012,35,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01009425,36,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01009420,37,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01009421,38,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01009430,39,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01009436,40,0,0
2262488-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01009440,41,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01619231,1,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01609230,2,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01700026,3,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01609231,4,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01609233,5,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01700028,6,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01609232,7,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01609235,8,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01600240,9,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01600245,10,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01600250,11,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01600255,12,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01600260,13,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01608275,14,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01608280,15,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01608281,16,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01600295,17,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01600296,18,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01600297,19,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01600300,20,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01600305,21,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01600310,22,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01610131,23,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01410010,24,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01419011,25,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01419012,26,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01419015,27,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01419020,28,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01419022,29,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00119070,30,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00119075,31,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00119077,32,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,00109420,33,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00119300,34,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00100012,35,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01009425,36,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01009420,37,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01009421,38,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01009430,39,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01009436,40,0,0
2262489-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01009440,41,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619231,1,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01609230,2,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01700026,3,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01609231,4,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01609233,5,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01700028,6,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01609232,7,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01609235,8,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01600240,9,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01600245,10,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01600250,11,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01600255,12,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01600260,13,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01608275,14,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01608280,15,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01608281,16,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01600295,17,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01600296,18,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01600297,19,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01600300,20,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01600305,21,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01600310,22,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01610131,23,0,0
2262490-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01410010,24,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01419011,25,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01419012,26,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01419015,27,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01419020,28,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01419022,29,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00119070,30,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00119075,31,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00119077,32,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00109420,33,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00119300,34,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00100012,35,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01009425,36,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01009420,37,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01009421,38,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01009430,39,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01009436,40,0,0
2262490-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01009440,41,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01619231,1,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01609230,2,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01700026,3,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01609231,4,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01609233,5,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01700028,6,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01609232,7,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01609235,8,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01600240,9,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01600245,10,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01600250,11,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01600255,12,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01600260,13,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01608275,14,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01608280,15,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01608281,16,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01600295,17,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01600296,18,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01600297,19,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01600300,20,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01600305,21,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01600310,22,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01610131,23,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01410010,24,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01419011,25,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01419012,26,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01419015,27,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01419020,28,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01419022,29,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00119070,30,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00119075,31,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00119077,32,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109420,33,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119300,34,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00100012,35,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01009425,36,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01009420,37,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01009421,38,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01009430,39,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01009436,40,0,0
2262491-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01009440,41,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619231,1,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01609230,2,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01700026,3,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01609231,4,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01609233,5,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01700028,6,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01609232,7,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01609235,8,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01600240,9,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,01600245,10,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01600250,11,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01600255,12,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01600260,13,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01608275,14,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01608280,15,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01608281,16,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01600295,17,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01600296,18,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01600297,19,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01600300,20,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01600305,21,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01600310,22,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01610131,23,0,0
2262492-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01410010,24,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01419011,25,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01419012,26,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01419015,27,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01419020,28,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01419022,29,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,00119070,30,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00119075,31,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00119077,32,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00109420,33,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00119300,34,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00100012,35,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01009425,36,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01009420,37,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01009421,38,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01009430,39,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01009436,40,0,0
2262492-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01009440,41,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01619231,1,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01609230,2,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01700026,3,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01609231,4,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01609233,5,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01700028,6,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01609232,7,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01609235,8,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01600240,9,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01600245,10,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01600250,11,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01600255,12,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01600260,13,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01608275,14,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01608280,15,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01608281,16,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01600295,17,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01600296,18,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01600297,19,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01600300,20,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01600305,21,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01600310,22,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01610131,23,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01410010,24,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01419011,25,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01419012,26,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01419015,27,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01419020,28,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01419022,29,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00119070,30,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,00119075,31,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00119077,32,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109420,33,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00119300,34,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00100012,35,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01009425,36,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01009420,37,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01009421,38,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009430,39,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01009436,40,0,0
2262493-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01009440,41,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01619231,1,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01609230,2,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01700026,3,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01609231,4,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01609233,5,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01700028,6,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01609232,7,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01609235,8,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01600240,9,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01600245,10,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01600250,11,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01600255,12,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01600260,13,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01608275,14,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01608280,15,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01608281,16,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01600295,17,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01600296,18,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01600297,19,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01600300,20,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01600305,21,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01600310,22,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01610131,23,0,0
2262494-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01410010,24,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01419011,25,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01419012,26,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01419015,27,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01419020,28,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01419022,29,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00119070,30,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119075,31,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00119077,32,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00109420,33,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119300,34,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00100012,35,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01009425,36,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01009420,37,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01009421,38,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01009430,39,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01009436,40,0,0
2262494-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01009440,41,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01619231,1,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01609230,2,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01700026,3,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01609231,4,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01609233,5,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01700028,6,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01609232,7,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01609235,8,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01600240,9,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,01600245,10,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01600250,11,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01600255,12,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01600260,13,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01608275,14,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01608280,15,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01608281,16,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01600295,17,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01600296,18,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01600297,19,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01600300,20,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01600305,21,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01600310,22,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01610131,23,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01410010,24,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01419011,25,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01419012,26,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01419015,27,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01419020,28,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01419022,29,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00119070,30,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00119075,31,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00119077,32,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00109420,33,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00119300,34,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100012,35,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01009425,36,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01009420,37,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01009421,38,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01009430,39,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01009436,40,0,0
2262495-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01009440,41,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01619231,1,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01609230,2,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01700026,3,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01609231,4,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01609233,5,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01700028,6,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01609232,7,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01609235,8,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01600240,9,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01600245,10,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01600250,11,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01600255,12,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01600260,13,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01608275,14,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01608280,15,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01608281,16,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01600295,17,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01600296,18,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01600297,19,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01600300,20,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01600305,21,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01600310,22,0,0
2262496-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,01610131,23,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01410010,24,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01419011,25,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01419012,26,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01419015,27,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01419020,28,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01419022,29,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00119070,30,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00119075,31,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00119077,32,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00109420,33,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00119300,34,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00100012,35,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01009425,36,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01009420,37,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01009421,38,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01009430,39,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01009436,40,0,0
2262496-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01009440,41,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01619231,1,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01609230,2,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01700026,3,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01609231,4,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01609233,5,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01700028,6,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01609232,7,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01609235,8,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01600240,9,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01600245,10,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01600250,11,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01600255,12,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01600260,13,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01608275,14,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01608280,15,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01608281,16,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01600295,17,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01600296,18,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01600297,19,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01600300,20,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01600305,21,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01600310,22,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01610131,23,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01410010,24,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01419011,25,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01419012,26,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01419015,27,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01419020,28,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01419022,29,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119070,30,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119075,31,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119077,32,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109420,33,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119300,34,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00100012,35,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01009425,36,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01009420,37,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01009421,38,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01009430,39,0,0
2262497-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01009436,40,0,0
2262497-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01009440,41,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01619231,1,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01609230,2,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01700026,3,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01609231,4,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01609233,5,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01700028,6,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01609232,7,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01609235,8,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01600240,9,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01600245,10,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01600250,11,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01600255,12,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01600260,13,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01608275,14,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01608280,15,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01608281,16,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01600295,17,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01600296,18,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01600297,19,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01600300,20,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01600305,21,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01600310,22,0,0
2262498-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01610131,23,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01410010,24,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01419011,25,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01419012,26,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01419015,27,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01419020,28,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01419022,29,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00119070,30,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00119075,31,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00119077,32,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00109420,33,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00119300,34,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00100012,35,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01009425,36,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01009420,37,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01009421,38,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01009430,39,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01009436,40,0,0
2262498-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01009440,41,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01619231,1,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01609230,2,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01700026,3,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01609231,4,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01609233,5,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01700028,6,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01609232,7,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01609235,8,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01600240,9,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01600245,10,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01600250,11,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01600255,12,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01600260,13,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01608275,14,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01608280,15,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01608281,16,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01600295,17,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01600296,18,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01600297,19,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01600300,20,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01600305,21,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01600310,22,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01610131,23,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01410010,24,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01419011,25,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01419012,26,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01419015,27,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01419020,28,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01419022,29,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00119070,30,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,00119075,31,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00119077,32,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109420,33,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,00119300,34,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00100012,35,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01009425,36,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01009420,37,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01009421,38,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01009430,39,0,0
2262499-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01009436,40,0,0
2262499-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01009440,41,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01619231,1,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01609230,2,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01700026,3,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01609231,4,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01609233,5,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01700028,6,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01609232,7,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01609235,8,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01600240,9,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01600245,10,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01600250,11,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01600255,12,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01600260,13,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01608275,14,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01608280,15,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01608281,16,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01600295,17,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01600296,18,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01600297,19,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01600300,20,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01600305,21,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01600310,22,0,0
2262500-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01610131,23,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01410010,24,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01419011,25,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01419012,26,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01419015,27,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01419020,28,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01419022,29,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00119070,30,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119075,31,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119077,32,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00109420,33,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00119300,34,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00100012,35,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01009425,36,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01009420,37,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01009421,38,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01009430,39,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01009436,40,0,0
2262500-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01009440,41,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01619231,1,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01609230,2,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01700026,3,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01609231,4,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01609233,5,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01700028,6,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01609232,7,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01609235,8,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01600240,9,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01600245,10,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01600250,11,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01600255,12,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01600260,13,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01608275,14,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01608280,15,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01608281,16,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01600295,17,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01600296,18,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01600297,19,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01600300,20,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01600305,21,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01600310,22,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01610131,23,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01410010,24,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01419011,25,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01419012,26,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01419015,27,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01419020,28,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01419022,29,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00119070,30,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,00119075,31,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00119077,32,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00109420,33,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00119300,34,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00100012,35,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01009425,36,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01009420,37,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01009421,38,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01009430,39,0,0
2262501-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01009436,40,0,0
2262501-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01009440,41,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01619231,1,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01609230,2,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01700026,3,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01609231,4,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01609233,5,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01700028,6,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01609232,7,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01609235,8,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01600240,9,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01600245,10,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01600250,11,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01600255,12,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01600260,13,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01608275,14,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01608280,15,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01608281,16,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01600295,17,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01600296,18,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01600297,19,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01600300,20,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01600305,21,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01600310,22,0,0
2262502-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01610131,23,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01410010,24,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01419011,25,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01419012,26,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01419015,27,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01419020,28,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01419022,29,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00119070,30,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00119075,31,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00119077,32,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00109420,33,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00119300,34,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00100012,35,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01009425,36,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01009420,37,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01009421,38,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01009430,39,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01009436,40,0,0
2262502-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01009440,41,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01619231,1,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01609230,2,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01700026,3,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01609231,4,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01609233,5,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01700028,6,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01609232,7,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01609235,8,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01600240,9,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01600245,10,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01600250,11,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01600255,12,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01600260,13,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01608275,14,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01608280,15,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01608281,16,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01600295,17,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01600296,18,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01600297,19,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01600300,20,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01600305,21,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01600310,22,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01610131,23,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01410010,24,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01419011,25,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01419012,26,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01419015,27,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01419020,28,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01419022,29,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00119070,30,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119075,31,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00119077,32,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109420,33,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,00119300,34,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00100012,35,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01009425,36,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01009420,37,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01009421,38,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01009430,39,0,0
2262503-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01009436,40,0,0
2262503-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01009440,41,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01619231,1,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01609230,2,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01700026,3,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01609231,4,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01609233,5,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01700028,6,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01609232,7,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01609235,8,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01600240,9,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01600245,10,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01600250,11,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01600255,12,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01600260,13,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01608275,14,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01608280,15,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01608281,16,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01600295,17,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01600296,18,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01600297,19,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01600300,20,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01600305,21,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01600310,22,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01610131,23,0,0
2262504-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01410010,24,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01419011,25,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01419012,26,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01419015,27,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01419020,28,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01419022,29,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00119070,30,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00119075,31,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00119077,32,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00109420,33,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00119300,34,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00100012,35,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01009425,36,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01009420,37,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01009421,38,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01009430,39,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01009436,40,0,0
2262504-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01009440,41,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01619231,1,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01609230,2,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01700026,3,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01609231,4,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01609233,5,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01700028,6,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01609232,7,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01609235,8,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01600240,9,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01600245,10,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01600250,11,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01600255,12,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01600260,13,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01608275,14,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01608280,15,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01608281,16,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01600295,17,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01600296,18,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01600297,19,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01600300,20,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01600305,21,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01600310,22,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01610131,23,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01410010,24,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01419011,25,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01419012,26,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01419015,27,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01419020,28,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01419022,29,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119070,30,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00119075,31,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00119077,32,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00109420,33,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,00119300,34,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00100012,35,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01009425,36,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01009420,37,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01009421,38,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01009430,39,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01009436,40,0,0
2262505-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01009440,41,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01619231,1,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01609230,2,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01700026,3,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01609231,4,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01609233,5,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01700028,6,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01609232,7,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01609235,8,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01600240,9,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01600245,10,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01600250,11,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01600255,12,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01600260,13,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01608275,14,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01608280,15,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01608281,16,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01600295,17,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01600296,18,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01600297,19,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01600300,20,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01600305,21,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01600310,22,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01610131,23,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01410010,24,0,0
2262506-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01419011,25,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01419012,26,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01419015,27,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01419020,28,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01419022,29,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119070,30,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119075,31,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119077,32,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109420,33,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00119300,34,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00100012,35,0,0
2262506-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01009425,36,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01619231,1,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01609230,2,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01700026,3,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01609231,4,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01609233,5,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01700028,6,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01609232,7,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01609235,8,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01600240,9,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01600245,10,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01600250,11,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01600255,12,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01600260,13,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01608275,14,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01608280,15,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01608281,16,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01600295,17,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01600296,18,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01600297,19,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01600300,20,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01600305,21,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01600310,22,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01610131,23,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01410010,24,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01419011,25,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01419012,26,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01419015,27,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01419020,28,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01419022,29,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00119070,30,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119075,31,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00119077,32,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109420,33,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00119300,34,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,00100012,35,0,0
2262507-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01009425,36,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01619231,1,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01609230,2,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01700026,3,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01609231,4,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01609233,5,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01700028,6,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01609232,7,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01609235,8,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01600240,9,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01600245,10,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01600250,11,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01600255,12,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01600260,13,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01608275,14,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01608280,15,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01608281,16,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01600295,17,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01600296,18,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01600297,19,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01600300,20,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01600305,21,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01600310,22,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01610131,23,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01410010,24,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01419011,25,0,0
2262508-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01419012,26,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01419015,27,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01419020,28,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01419022,29,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00119070,30,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00119075,31,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00119077,32,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00109420,33,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,00119300,34,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00100012,35,0,0
2262508-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01009425,36,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01619231,1,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01609230,2,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01700026,3,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01609231,4,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01609233,5,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01700028,6,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01609232,7,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01609235,8,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01600240,9,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01600245,10,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01600250,11,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01600255,12,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01600260,13,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01608275,14,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01608280,15,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01608281,16,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01600295,17,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01600296,18,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01600297,19,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01600300,20,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01600305,21,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01600310,22,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01610131,23,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,01410010,24,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,01419011,25,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01419012,26,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,01419015,27,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,01419020,28,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,01419022,29,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00119070,30,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,00119075,31,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00119077,32,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,00100012,33,0,0
2262509-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,01009425,34,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01619231,1,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,01609230,2,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,01700026,3,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,01609231,4,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01609233,5,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,01700028,6,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01609232,7,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01609235,8,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01600240,9,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01600245,10,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01600250,11,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,01600255,12,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,01600260,13,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,01608275,14,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,01608280,15,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,01608281,16,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,01600295,17,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,01600296,18,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,01600297,19,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,01600300,20,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,01600305,21,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,01600310,22,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,01610131,23,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,01410010,24,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,01419011,25,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,01419012,26,0,0
2262510-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,01419015,27,0,0
2262510-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,01419020,28,0,0
2262510-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,01419022,29,0,0
2262510-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,00119070,30,0,0
2262510-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,00119075,31,0,0
2262510-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,00119077,32,0,0
2262510-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,00100012,33,0,0
2262510-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01009425,34,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01009425,1,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,00100005,2,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01400290,3,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00109420,4,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00119300,5,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01400300,6,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,01400305,7,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,01409316,8,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00140001,9,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01409325,10,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,01409330,11,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01409335,12,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01400340,13,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,05100030,14,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,05100040,15,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,01610132,16,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,01610134,17,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01610135,18,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01610140,19,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,01610145,20,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,01610150,21,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,01608275,22,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,01608280,23,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,01608281,24,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,01610205,25,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,01610206,26,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,01610210,27,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,01610215,28,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,01619220,29,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,01619225,30,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,01619226,31,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,01619227,32,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,01619228,33,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,01619229,34,0,0
2262511-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,01619230,35,0,0
2262511-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,01619231,36,0,0
2262512-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,01009425,1,0,0
2262512-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,00100005,2,0,0
2262512-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,01400290,3,0,0
2262512-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,01400300,4,0,0
2262512-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,01400305,5,0,0
2262512-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,01409316,6,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,00140001,7,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,01409325,8,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,01409330,9,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,01409335,10,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,01400340,11,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,05100030,12,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,05100040,13,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01610132,14,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01610134,15,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,01610135,16,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,01610140,17,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,01610145,18,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,01610150,19,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,01608275,20,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,01608280,21,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,01608281,22,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,01610205,23,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,01610206,24,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,01610210,25,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:22:00,21:22:00,01610215,26,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,01619220,27,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,01619225,28,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,01619226,29,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,01619227,30,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,01619228,31,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,01619229,32,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,01619230,33,0,0
2262512-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,01619231,34,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:22:00,21:22:00,01009425,1,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,00100005,2,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,01400290,3,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,01400300,4,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,01400305,5,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:29:00,21:29:00,01409316,6,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,00140001,7,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,01409325,8,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:32:00,21:32:00,01409330,9,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,01409335,10,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:36:00,21:36:00,01400340,11,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:36:00,21:36:00,05100030,12,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:37:00,21:37:00,05100040,13,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,01610132,14,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,01610134,15,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:39:00,21:39:00,01610135,16,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:40:00,21:40:00,01610140,17,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:41:00,21:41:00,01610145,18,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:41:00,21:41:00,01610150,19,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:47:00,21:47:00,01608275,20,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:47:00,21:47:00,01608280,21,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:48:00,21:48:00,01608281,22,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,01610205,23,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,01610206,24,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,01610210,25,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:52:00,21:52:00,01610215,26,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,01619220,27,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,01619225,28,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,01619226,29,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:56:00,21:56:00,01619227,30,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,01619228,31,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:58:00,21:58:00,01619229,32,0,0
2262513-JAN12-GOOG-MV-Weekday-24,21:58:00,21:58:00,01619230,33,0,0
2262513-JAN12-GOOG-MV-Weekday-24,22:00:00,22:00:00,01619231,34,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01009425,1,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,00100005,2,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01400290,3,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,00109420,4,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,00119300,5,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01400300,6,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01400305,7,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01409316,8,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00140001,9,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01409325,10,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01409330,11,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01409335,12,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01400340,13,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,05100030,14,0,0
2262514-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,05100040,15,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01610132,16,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01610134,17,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01610135,18,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01610140,19,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01610145,20,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01610150,21,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01608275,22,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01608280,23,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01608281,24,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01610205,25,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01610206,26,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01610210,27,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01610215,28,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01619220,29,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01619225,30,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01619226,31,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01619227,32,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01619228,33,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01619229,34,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01619230,35,0,0
2262514-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01619231,36,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,01009425,1,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00100005,2,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,01400290,3,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00109420,4,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00119300,5,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01400300,6,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01400305,7,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,01409316,8,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00140001,9,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,01409325,10,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01409330,11,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,01409335,12,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01400340,13,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,05100030,14,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,05100040,15,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01610132,16,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01610134,17,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01610135,18,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01610140,19,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01610145,20,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01610150,21,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01608275,22,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01608280,23,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01608281,24,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01610205,25,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01610206,26,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01610210,27,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01610215,28,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01619220,29,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01619225,30,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01619226,31,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01619227,32,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01619228,33,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01619229,34,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01619230,35,0,0
2262515-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01619231,36,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109155,1,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00109195,2,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00109200,3,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109210,4,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02100050,5,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02100055,6,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02100060,7,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02100065,8,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02100070,9,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02100075,10,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02100080,11,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02100085,12,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02100090,13,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02100100,14,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,02100110,15,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02100115,16,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02100120,17,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02109125,18,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02109130,19,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02109135,20,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02109155,21,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02109160,22,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02109165,23,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02109170,24,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02109175,25,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02109180,26,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02109185,27,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02109190,28,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02109415,29,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02109195,30,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02109200,31,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02109205,32,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02109210,33,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02109230,34,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02106235,35,0,0
2262516-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02109240,36,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02109245,37,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02109250,38,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02109255,39,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02109260,40,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,02109265,41,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02109270,42,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02109275,43,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02109280,44,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02109285,45,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109290,46,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109295,47,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02109300,48,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02109305,49,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02109310,50,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02109315,51,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02109320,52,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02109325,53,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109330,54,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109335,55,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02109345,56,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02109346,57,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02109370,58,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02109385,59,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02109390,60,0,0
2262516-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02109400,61,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109155,1,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109195,2,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00109200,3,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109210,4,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,02100050,5,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02100055,6,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02100060,7,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02100065,8,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02100070,9,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02100075,10,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02100080,11,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02100085,12,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02100090,13,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02100100,14,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02100110,15,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02100115,16,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02100120,17,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02109125,18,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02109130,19,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02109135,20,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02109155,21,0,0
2262517-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02109160,22,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02109165,23,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02109170,24,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02109175,25,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02109180,26,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02109185,27,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02109190,28,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02109415,29,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02109195,30,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02109200,31,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02109205,32,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02109210,33,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02109230,34,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02106235,35,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02109240,36,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02109245,37,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02109250,38,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02109255,39,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02109260,40,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02109265,41,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02109270,42,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02109275,43,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02109280,44,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02109285,45,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109290,46,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109295,47,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02109300,48,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02109305,49,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02109310,50,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02109315,51,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02109320,52,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02109325,53,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109330,54,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109335,55,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02109345,56,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02109346,57,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02109370,58,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,02109385,59,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02109390,60,0,0
2262517-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02109400,61,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00109155,1,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109195,2,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109200,3,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,00109210,4,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,02100050,5,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,02100055,6,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02100060,7,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,02100065,8,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02100070,9,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02100075,10,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02100080,11,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02100085,12,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02100090,13,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02100100,14,0,0
2262518-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02100110,15,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02100115,16,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02100120,17,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02109125,18,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02109130,19,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02109135,20,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02109155,21,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02109160,22,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02109165,23,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02109170,24,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02109175,25,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02109180,26,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02109185,27,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02109190,28,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02109415,29,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02109195,30,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02109200,31,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02109205,32,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02109210,33,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02109230,34,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02106235,35,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02109240,36,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02109245,37,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02109250,38,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02109255,39,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02109260,40,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02109265,41,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,02109270,42,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02109275,43,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02109280,44,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02109285,45,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02109290,46,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02109295,47,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02109300,48,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02109305,49,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02109310,50,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02109315,51,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02109320,52,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109325,53,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02109330,54,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02109335,55,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02109345,56,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02109346,57,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02109370,58,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02109385,59,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02109390,60,0,0
2262518-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02109400,61,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109155,1,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109195,2,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109200,3,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00109210,4,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02100050,5,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02100055,6,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02100060,7,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02100065,8,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02100070,9,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02100075,10,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02100080,11,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02100085,12,0,0
2262519-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02100090,13,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,02100100,14,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02100110,15,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02100115,16,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02100120,17,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02109125,18,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02109130,19,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02109135,20,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02109155,21,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02109160,22,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02109165,23,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02109170,24,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02109175,25,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02109180,26,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02109185,27,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02109190,28,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02109415,29,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02109195,30,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02109200,31,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02109205,32,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02109210,33,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02109230,34,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02106235,35,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02109240,36,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02109245,37,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02109250,38,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02109255,39,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02109260,40,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02109265,41,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02109270,42,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02109275,43,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02109280,44,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02109285,45,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02109290,46,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02109295,47,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02109300,48,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02109305,49,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02109310,50,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02109315,51,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02109320,52,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02109325,53,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02109330,54,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02109335,55,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02109345,56,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02109346,57,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02109370,58,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02109385,59,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02109390,60,0,0
2262519-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02109400,61,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00109155,1,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00109195,2,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00109200,3,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109210,4,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02100050,5,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02100055,6,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02100060,7,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02100065,8,0,0
2262520-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02100070,9,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02100075,10,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,02100080,11,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02100085,12,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02100090,13,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02100100,14,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02100110,15,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02100115,16,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02100120,17,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02109125,18,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02109130,19,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02109135,20,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02109155,21,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02109160,22,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02109165,23,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02109170,24,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02109175,25,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02109180,26,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02109185,27,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02109190,28,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02109415,29,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02109195,30,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02109200,31,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02109205,32,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02109210,33,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02109230,34,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02106235,35,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02109240,36,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02109245,37,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02109250,38,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02109255,39,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02109260,40,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02109265,41,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02109270,42,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02109275,43,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02109280,44,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02109285,45,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02109290,46,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02109295,47,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02109300,48,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02109305,49,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02109310,50,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109315,51,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109320,52,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02109325,53,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02109330,54,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02109335,55,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02109345,56,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02109346,57,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02109370,58,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,02109385,59,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02109390,60,0,0
2262520-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02109400,61,0,0
2262521-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109155,1,0,0
2262521-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109195,2,0,0
2262521-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00109200,3,0,0
2262521-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109210,4,0,0
2262521-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02100050,5,0,0
2262521-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02100055,6,0,0
2262521-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02100060,7,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02100065,8,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02100070,9,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02100075,10,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02100080,11,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02100085,12,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02100090,13,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02100100,14,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02100110,15,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02100115,16,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02100120,17,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02109125,18,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02109130,19,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02109135,20,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02109155,21,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02109160,22,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02109165,23,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02109170,24,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02109175,25,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02109180,26,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02109185,27,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02109190,28,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02109415,29,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02109195,30,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02109200,31,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02109205,32,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02109210,33,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02109230,34,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02106235,35,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02109240,36,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02109245,37,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02109250,38,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02109255,39,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02109260,40,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02109265,41,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02109270,42,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02109275,43,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02109280,44,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02109285,45,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02109290,46,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02109295,47,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02109300,48,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02109305,49,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02109310,50,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109315,51,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109320,52,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02109325,53,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109330,54,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109335,55,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02109345,56,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109346,57,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02109370,58,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02109385,59,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02109390,60,0,0
2262521-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02109400,61,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109155,1,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00109195,2,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00109200,3,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00109210,4,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02100050,5,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02100055,6,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02100060,7,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02100065,8,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02100070,9,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02100075,10,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02100080,11,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02100085,12,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02100090,13,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02100100,14,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02100110,15,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02100115,16,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02100120,17,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02109125,18,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02109130,19,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02109135,20,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02109155,21,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02109160,22,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02109165,23,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02109170,24,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02109175,25,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02109180,26,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02109185,27,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02109190,28,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02109415,29,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02109195,30,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02109200,31,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109205,32,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02109210,33,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02109230,34,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02106235,35,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109240,36,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109245,37,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109250,38,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109255,39,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109260,40,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02109265,41,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02109270,42,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02109275,43,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,02109280,44,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02109285,45,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02109290,46,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02109295,47,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109300,48,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109305,49,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02109310,50,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02109315,51,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02109320,52,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02109325,53,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02109330,54,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02109335,55,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02109345,56,0,0
2262522-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02109346,57,0,0
2262522-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02109370,58,0,0
2262522-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02109385,59,0,0
2262522-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,02109390,60,0,0
2262522-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,02109400,61,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109155,1,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109195,2,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109200,3,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,00109210,4,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02100050,5,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02100055,6,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02100060,7,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02100065,8,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02100070,9,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02100075,10,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02100080,11,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02100085,12,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02100090,13,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02100100,14,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02100110,15,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02100115,16,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02100120,17,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02109125,18,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02109130,19,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02109135,20,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02109140,21,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02109145,22,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02109150,23,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02109155,24,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02109160,25,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02109165,26,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02109170,27,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02109175,28,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02109180,29,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02109185,30,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02109190,31,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02109415,32,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02109195,33,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02109200,34,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02109205,35,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109210,36,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109230,37,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02106235,38,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02109240,39,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02109245,40,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02109250,41,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02109255,42,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02109260,43,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02109265,44,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02109270,45,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02109275,46,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02109280,47,0,0
2262523-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02109285,48,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02109290,49,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02109295,50,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02109300,51,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02109305,52,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02109310,53,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02109315,54,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02109320,55,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02109325,56,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02109330,57,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02109335,58,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02109345,59,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02109346,60,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02109370,61,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02109385,62,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02109390,63,0,0
2262523-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02109400,64,0,0
2262524-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109155,1,0,0
2262524-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00109195,2,0,0
2262524-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00109200,3,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00109210,4,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02100050,5,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02100055,6,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02100060,7,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02100065,8,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02100070,9,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02100075,10,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02100080,11,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02100085,12,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02100090,13,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02100100,14,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02100110,15,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02100115,16,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02100120,17,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02109125,18,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02109130,19,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02109135,20,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02109140,21,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02109145,22,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02109150,23,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02109155,24,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02109160,25,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02109165,26,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02109170,27,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02109175,28,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02109180,29,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02109185,30,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02109190,31,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02109415,32,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02109195,33,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02109200,34,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02109205,35,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02109210,36,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02109230,37,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02106235,38,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109240,39,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109245,40,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02109250,41,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02109255,42,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02109260,43,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02109265,44,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02109270,45,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109275,46,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02109280,47,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02109285,48,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02109290,49,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02109295,50,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02109300,51,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02109305,52,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02109310,53,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02109315,54,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02109320,55,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02109325,56,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02109330,57,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02109335,58,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02109345,59,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02109346,60,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02109370,61,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02109385,62,0,0
2262524-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,02109390,63,0,0
2262524-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02109400,64,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109155,1,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00109195,2,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109200,3,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109210,4,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02100050,5,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02100055,6,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02100060,7,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02100065,8,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02100070,9,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02100075,10,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02100080,11,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02100085,12,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02100090,13,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02100100,14,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02100110,15,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02100115,16,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02100120,17,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02109125,18,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02109130,19,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02109135,20,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02109140,21,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02109145,22,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02109150,23,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02109155,24,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109160,25,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02109165,26,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109170,27,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109175,28,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109180,29,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02109185,30,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02109190,31,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02109415,32,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109195,33,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109200,34,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109205,35,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02109210,36,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02109230,37,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02106235,38,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02109240,39,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02109245,40,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02109250,41,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02109255,42,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02109260,43,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02109265,44,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02109270,45,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02109275,46,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02109280,47,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02109285,48,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02109290,49,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02109295,50,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02109300,51,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02109305,52,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02109310,53,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02109315,54,0,0
2262525-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02109320,55,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02109325,56,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,02109330,57,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,02109335,58,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02109345,59,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02109346,60,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02109370,61,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02109385,62,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02109390,63,0,0
2262525-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02109400,64,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00109155,1,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00109195,2,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00109200,3,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00109210,4,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02100050,5,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02100055,6,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02100060,7,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02100065,8,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02100070,9,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02100075,10,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02100080,11,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02100085,12,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02100090,13,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02100100,14,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02100110,15,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02100115,16,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02100120,17,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02109125,18,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109130,19,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02109135,20,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02109140,21,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02109145,22,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02109150,23,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109155,24,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02109160,25,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02109165,26,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02109170,27,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02109175,28,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02109180,29,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02109185,30,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02109190,31,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02109415,32,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02109195,33,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02109200,34,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02109205,35,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02109210,36,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02109230,37,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02106235,38,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02109240,39,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02109245,40,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02109250,41,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02109255,42,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02109260,43,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,02109265,44,0,0
2262526-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02109270,45,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02109275,46,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02109280,47,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02109285,48,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02109290,49,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02109295,50,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02109300,51,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02109305,52,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02109310,53,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02109315,54,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02109320,55,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02109325,56,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02109330,57,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02109335,58,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02109345,59,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02109346,60,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02109370,61,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02109385,62,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,02109390,63,0,0
2262526-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02109400,64,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,00109155,1,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00109195,2,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,00109200,3,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,00109210,4,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02100050,5,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02100055,6,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02100060,7,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02100065,8,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02100070,9,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02100075,10,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02100080,11,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,02100085,12,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02100090,13,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02100100,14,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02100110,15,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02100115,16,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02100120,17,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02109125,18,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02109130,19,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,02109135,20,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,02109140,21,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02109145,22,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02109150,23,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02109155,24,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02109160,25,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02109165,26,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02109170,27,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02109175,28,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02109180,29,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02109185,30,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02109190,31,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02109415,32,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02109195,33,0,0
2262527-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02109200,34,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02109205,35,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02109210,36,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02109230,37,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02106235,38,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02109240,39,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02109245,40,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02109250,41,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02109255,42,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02109260,43,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02109265,44,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02109270,45,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02109275,46,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02109280,47,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02109285,48,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02109290,49,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,02109295,50,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,02109300,51,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,02109305,52,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,02109310,53,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,02109315,54,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,02109320,55,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,02109325,56,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,02109330,57,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,02109335,58,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,02109345,59,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,02109346,60,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,02109370,61,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02109385,62,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02109390,63,0,0
2262527-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02109400,64,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109155,1,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109195,2,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00109200,3,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109210,4,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02100050,5,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02100055,6,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02100060,7,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02100065,8,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02100070,9,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02100075,10,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02100080,11,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02100085,12,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02100090,13,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02100100,14,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02100110,15,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02100115,16,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02100120,17,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02109125,18,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02109130,19,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02109135,20,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02109140,21,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02109145,22,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02109150,23,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,02109155,24,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02109160,25,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02109165,26,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02109170,27,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02109175,28,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02109180,29,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02109185,30,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02109190,31,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02109415,32,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02109195,33,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02109200,34,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109205,35,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02109210,36,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02109230,37,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02106235,38,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109240,39,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02109245,40,0,0
2262528-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02109250,41,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02109255,42,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02109260,43,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02109265,44,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02109270,45,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02109275,46,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,02109280,47,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02109285,48,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02109290,49,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02109295,50,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02109300,51,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02109305,52,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02109310,53,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02109315,54,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02109320,55,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02109325,56,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02109330,57,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02109335,58,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,02109345,59,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02109346,60,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02109370,61,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02109385,62,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02109390,63,0,0
2262528-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02109400,64,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02109330,1,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02109335,2,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02109345,3,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02109346,4,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02109370,5,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02109385,6,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02109390,7,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02109400,8,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02109405,9,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02109410,10,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02119015,11,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02119020,12,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02119025,13,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02119030,14,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02116040,15,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02119041,16,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02110045,17,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02110050,18,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02119060,19,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02119065,20,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02119070,21,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02119075,22,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02119080,23,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02119085,24,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02119090,25,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02119100,26,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02119120,27,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02119125,28,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02119130,29,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02119132,30,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02119134,31,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02119135,32,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02119138,33,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02119140,34,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02119145,35,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02119146,36,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02119150,37,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02119155,38,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02119180,39,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02119191,40,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02109140,41,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02109145,42,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02109150,43,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02119210,44,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02119220,45,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02110230,46,0,0
2262529-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02110231,47,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02110235,48,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02110240,49,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02110245,50,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02110250,51,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02110255,52,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02110260,53,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02110265,54,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02110270,55,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02110275,56,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02110280,57,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119390,58,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,00119395,59,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00119400,60,0,0
2262529-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109155,61,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02109400,1,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02109405,2,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02109410,3,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02119015,4,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02119020,5,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02119025,6,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02119030,7,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02116040,8,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02119041,9,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02110045,10,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02110050,11,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02119060,12,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02119065,13,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02119070,14,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02119075,15,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02119080,16,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02119085,17,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02119090,18,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02119100,19,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02119120,20,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02119125,21,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02119130,22,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02119132,23,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,02119134,24,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02119135,25,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02119138,26,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02119140,27,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02119145,28,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02119146,29,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02119150,30,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02119155,31,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02119180,32,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02119191,33,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109140,34,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109145,35,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02109150,36,0,0
2262530-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02119210,37,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02119220,38,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02110230,39,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02110231,40,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02110235,41,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02110240,42,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02110245,43,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02110250,44,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02110255,45,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02110260,46,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02110265,47,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02110270,48,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02110275,49,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02110280,50,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00119390,51,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00119395,52,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,00119400,53,0,0
2262530-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00109155,54,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02109400,1,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02109405,2,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02109410,3,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02119015,4,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02119020,5,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02119025,6,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02119030,7,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02116040,8,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02119041,9,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02110045,10,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02110050,11,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02119060,12,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02119065,13,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02119070,14,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02119075,15,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02119080,16,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02119085,17,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02119090,18,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02119100,19,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02119120,20,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02119125,21,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02119130,22,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02119132,23,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02119134,24,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02119135,25,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02119138,26,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02119140,27,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02119145,28,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02119146,29,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02119150,30,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02119155,31,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02119180,32,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02119191,33,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02109140,34,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109145,35,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109150,36,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02119210,37,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02119220,38,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02110230,39,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02110231,40,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02110235,41,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02110240,42,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02110245,43,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02110250,44,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02110255,45,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02110260,46,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02110265,47,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02110270,48,0,0
2262531-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02110275,49,0,0
2262531-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02110280,50,0,0
2262531-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00119390,51,0,0
2262531-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00119395,52,0,0
2262531-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,00119400,53,0,0
2262531-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109155,54,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02109400,1,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02109405,2,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02109410,3,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02119015,4,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02119020,5,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02119025,6,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02119030,7,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02116040,8,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02119041,9,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02110045,10,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02110050,11,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02119060,12,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02119065,13,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02119070,14,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02119075,15,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02119080,16,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02119085,17,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02119090,18,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02119100,19,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02119120,20,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02119125,21,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02119130,22,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02119132,23,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02119134,24,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02119135,25,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02119138,26,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02119140,27,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02119145,28,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02119146,29,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02119150,30,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02119155,31,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02119180,32,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,02119191,33,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02109140,34,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02109145,35,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02109150,36,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02119210,37,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02119220,38,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02110230,39,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02110231,40,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02110235,41,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,02110240,42,0,0
2262532-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02110245,43,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02110250,44,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02110255,45,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02110260,46,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02110265,47,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02110270,48,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02110275,49,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02110280,50,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119390,51,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119395,52,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119400,53,0,0
2262532-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00109155,54,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,02109400,1,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,02109405,2,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02109410,3,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02119015,4,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02119020,5,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02119025,6,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02119030,7,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02116040,8,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02119041,9,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02110045,10,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,02110050,11,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02119060,12,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02119065,13,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02119070,14,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02119075,15,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02119080,16,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02119085,17,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02119090,18,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02119100,19,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02119120,20,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02119125,21,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02119130,22,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02119132,23,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02119134,24,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02119135,25,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02119138,26,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,02119140,27,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,02119145,28,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02119146,29,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02119150,30,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02119155,31,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02119180,32,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02119191,33,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02109140,34,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02109145,35,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02109150,36,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02119210,37,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02119220,38,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02110230,39,0,0
2262533-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02110231,40,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02110235,41,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02110240,42,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02110245,43,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02110250,44,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02110255,45,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02110260,46,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02110265,47,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02110270,48,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02110275,49,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,02110280,50,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,00119390,51,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,00119395,52,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00119400,53,0,0
2262533-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00109155,54,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02109400,1,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02109405,2,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02109410,3,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02119015,4,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02119020,5,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02119025,6,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,02119030,7,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,02116040,8,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02119041,9,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,02110045,10,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02110050,11,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02119060,12,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02119065,13,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02119070,14,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02119075,15,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02119080,16,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02119085,17,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02119090,18,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02119100,19,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02119120,20,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02119125,21,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02119130,22,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02119132,23,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02119134,24,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02119135,25,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02119138,26,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02119140,27,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02119145,28,0,0
2262534-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02119146,29,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02119150,30,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02119155,31,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,02119180,32,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02119191,33,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02119210,34,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02119220,35,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02110230,36,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02110231,37,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02110235,38,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02110240,39,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02110245,40,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02110250,41,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02110255,42,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02110260,43,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02110265,44,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02110270,45,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02110275,46,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02110280,47,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119390,48,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119395,49,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119400,50,0,0
2262534-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109155,51,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02109400,1,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,02109405,2,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02109410,3,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02119015,4,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02119020,5,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02119025,6,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02119030,7,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02116040,8,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02119041,9,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02110045,10,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02110050,11,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02119060,12,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02119065,13,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02119070,14,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02119075,15,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02119080,16,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02119085,17,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02119090,18,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02119100,19,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02119120,20,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02119125,21,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02119130,22,0,0
2262535-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02119132,23,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02119134,24,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02119135,25,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02119138,26,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02119140,27,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02119145,28,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02119146,29,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02119150,30,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02119155,31,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02119180,32,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02119191,33,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02119210,34,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02119220,35,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02110230,36,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02110231,37,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02110235,38,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02110240,39,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02110245,40,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02110250,41,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02110255,42,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02110260,43,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02110265,44,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02110270,45,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02110275,46,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02110280,47,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00119390,48,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00119395,49,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,00119400,50,0,0
2262535-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109155,51,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02109400,1,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,02109405,2,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,02109410,3,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02119015,4,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02119020,5,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02119025,6,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02119030,7,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02116040,8,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02119041,9,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02110045,10,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02110050,11,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02119060,12,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02119065,13,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02119070,14,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02119075,15,0,0
2262536-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02119080,16,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02119085,17,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02119090,18,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02119100,19,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02119120,20,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02119125,21,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02119130,22,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02119132,23,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02119134,24,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02119135,25,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02119138,26,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02119140,27,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02119145,28,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02119146,29,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02119150,30,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02119155,31,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02119180,32,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02119191,33,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02119210,34,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02119220,35,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02110230,36,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02110231,37,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02110235,38,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02110240,39,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02110245,40,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02110250,41,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02110255,42,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02110260,43,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02110265,44,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02110270,45,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02110275,46,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02110280,47,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00119390,48,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00119395,49,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119400,50,0,0
2262536-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109155,51,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02109400,1,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02109405,2,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02109410,3,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02119015,4,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,02119020,5,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02119025,6,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02119030,7,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02116040,8,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02119041,9,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02110045,10,0,0
2262537-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02110050,11,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02119060,12,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,02119065,13,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02119070,14,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02119075,15,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02119080,16,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02119085,17,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02119090,18,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02119100,19,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02119120,20,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02119125,21,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02119130,22,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02119132,23,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02119134,24,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02119135,25,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02119138,26,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02119140,27,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02119145,28,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02119146,29,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02119150,30,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02119155,31,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02119180,32,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02119191,33,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02119210,34,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02119220,35,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02110230,36,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02110231,37,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02110235,38,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02110240,39,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02110245,40,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02110250,41,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02110255,42,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02110260,43,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02110265,44,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02110270,45,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02110275,46,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02110280,47,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119390,48,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00119395,49,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00119400,50,0,0
2262537-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109155,51,0,0
2262538-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02109400,1,0,0
2262538-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02109405,2,0,0
2262538-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02109410,3,0,0
2262538-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02119015,4,0,0
2262538-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02119020,5,0,0
2262538-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02119025,6,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02119030,7,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02116040,8,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,02119041,9,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02110045,10,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02110050,11,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,02119060,12,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02119065,13,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02119070,14,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02119075,15,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02119080,16,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02119085,17,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02119090,18,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02119100,19,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02119120,20,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02119125,21,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02119130,22,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02119132,23,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02119134,24,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119135,25,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119138,26,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02119140,27,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02119145,28,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02119146,29,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02119150,30,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02119155,31,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02119180,32,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02119191,33,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02119210,34,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02119220,35,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02110230,36,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02110231,37,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02110235,38,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02110240,39,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02110245,40,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02110250,41,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02110255,42,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02110260,43,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02110265,44,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02110270,45,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02110275,46,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02110280,47,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00119390,48,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,00119395,49,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00119400,50,0,0
2262538-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00109155,51,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02109400,1,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02109405,2,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02109410,3,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02119015,4,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02119020,5,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02119025,6,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02119030,7,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02116040,8,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02119041,9,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02110045,10,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02110050,11,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02119060,12,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02119065,13,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02119070,14,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02119075,15,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02119080,16,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02119085,17,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02119090,18,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02119100,19,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02119120,20,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02119125,21,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02119130,22,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02119132,23,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02119134,24,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02119135,25,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02119138,26,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02119140,27,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02119145,28,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02119146,29,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02119150,30,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02119155,31,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02119180,32,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02119191,33,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02119210,34,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02119220,35,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02110230,36,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02110231,37,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02110235,38,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02110240,39,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02110245,40,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02110250,41,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02110255,42,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02110260,43,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02110265,44,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02110270,45,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02110275,46,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02110280,47,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119390,48,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00119395,49,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,00119400,50,0,0
2262539-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00109155,51,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,02109400,1,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02109405,2,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02109410,3,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02119015,4,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02119020,5,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02119025,6,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02119030,7,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02116040,8,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02119041,9,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02110045,10,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02110050,11,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02119060,12,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02119065,13,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02119070,14,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02119075,15,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02119080,16,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119085,17,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119090,18,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119100,19,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02119120,20,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02119125,21,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02119130,22,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02119132,23,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02119134,24,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02119135,25,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02119138,26,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02119140,27,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02119145,28,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02119146,29,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02119150,30,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02119155,31,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02119180,32,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02119191,33,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02119210,34,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02119220,35,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02110230,36,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02110231,37,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02110235,38,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02110240,39,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,02110245,40,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02110250,41,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,02110255,42,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02110260,43,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02110265,44,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02110270,45,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02110275,46,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02110280,47,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119390,48,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119395,49,0,0
2262540-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00119400,50,0,0
2262540-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109155,51,0,0
2262541-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02109400,1,0,0
2262541-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02109405,2,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02109410,3,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02119015,4,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02119020,5,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02119025,6,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02119030,7,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02116040,8,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02119041,9,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02110045,10,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02110050,11,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02119060,12,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02119065,13,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02119070,14,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02119075,15,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02119080,16,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119085,17,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119090,18,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119100,19,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02119120,20,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02119125,21,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02119130,22,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02119132,23,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02119134,24,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02119135,25,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02119138,26,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02119140,27,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02119145,28,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02119146,29,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02119150,30,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02119155,31,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02119180,32,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02119191,33,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02119210,34,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02119220,35,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02110230,36,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02110231,37,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02110235,38,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02110240,39,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02110245,40,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02110250,41,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02110255,42,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02110260,43,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02110265,44,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02110270,45,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02110275,46,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02110280,47,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00119390,48,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00119395,49,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119400,50,0,0
2262541-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01408380,1,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01410010,2,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01419011,3,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01419012,4,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01419015,5,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01419020,6,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01419022,7,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00119070,8,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,00119075,9,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00119077,10,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00109420,11,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00119300,12,0,0
2262542-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,00100012,13,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00109395,14,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,00119209,15,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119211,16,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119220,17,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,00109355,18,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00119230,19,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00119231,20,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119235,21,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119240,22,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00119245,23,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01400226,24,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00119256,25,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00119257,26,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00119258,27,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00119250,28,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00119280,29,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00110285,30,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00110290,31,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00110295,32,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00110300,33,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00110305,34,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00110310,35,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00110315,36,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00110316,37,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00110325,38,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,00110330,39,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00110335,40,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00110340,41,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,00110345,42,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00110350,43,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00110355,44,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,00110360,45,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,00110380,46,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00110385,47,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00119390,48,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,00119395,49,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,00119400,50,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,00109155,51,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00119425,52,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00119430,53,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119435,54,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119440,55,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00119445,56,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00110450,57,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,00110451,58,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00110455,59,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,00110460,60,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00110465,61,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,00110470,62,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,00110475,63,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,00110480,64,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,00110485,65,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,00110490,66,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00110495,67,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00110500,68,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00110505,69,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00110510,70,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00110515,71,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,00110520,72,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,00110525,73,0,0
2262542-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00110530,74,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00110535,75,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,00110540,76,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,00110545,77,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,00110550,78,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00110551,79,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00110555,80,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00110560,81,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,00110561,82,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,00110565,83,0,0
2262542-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,00108002,84,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109155,1,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109195,2,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109200,3,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00109211,4,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01000145,5,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01019450,6,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01000150,7,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01000155,8,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01000180,9,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01000190,10,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01000195,11,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01000200,12,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01000205,13,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01000210,14,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01000211,15,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01000215,16,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01000220,17,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01000225,18,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01000230,19,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01000231,20,0,0
2262543-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01000240,21,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01000245,22,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01000250,23,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01000255,24,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01000260,25,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01000265,26,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01000270,27,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01000275,28,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01000280,29,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01009285,30,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,00109295,31,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00109300,32,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00109310,33,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01009310,34,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01009315,35,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01009316,36,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01009320,37,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01009325,38,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01000335,39,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01000340,40,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01000345,41,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01000346,42,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01000355,43,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01000360,44,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01009380,45,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01009381,46,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01009382,47,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01009383,48,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01009385,49,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01009390,50,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01009395,51,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00109395,52,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,00100005,53,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109410,54,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109435,55,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,00100445,56,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00100450,57,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00100455,58,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00100460,59,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00100465,60,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00100470,61,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109475,62,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,00100480,63,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,00100485,64,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00100490,65,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00100495,66,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00100500,67,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00100505,68,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00100510,69,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00100520,70,0,0
2262543-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00100525,71,0,0
2262543-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100530,72,0,0
2262543-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00108540,73,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00109155,1,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00109195,2,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,00109200,3,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,00109211,4,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01000145,5,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01019450,6,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01000150,7,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01000155,8,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01000180,9,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01000190,10,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01000195,11,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01000200,12,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01000205,13,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01000210,14,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01000211,15,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01000215,16,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01000220,17,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01000225,18,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01000230,19,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01000231,20,0,0
2262544-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01000240,21,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01000245,22,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01000250,23,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01000255,24,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01000260,25,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01000265,26,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01000270,27,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01000275,28,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01000280,29,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01009285,30,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00109295,31,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00109300,32,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00109310,33,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01009310,34,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009315,35,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009316,36,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01009320,37,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01009325,38,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01000335,39,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01000340,40,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01000345,41,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01000346,42,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01000355,43,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01000360,44,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01009380,45,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01009381,46,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01009382,47,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01009383,48,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01009385,49,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01009390,50,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01009395,51,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00109395,52,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,00100005,53,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00109410,54,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00109435,55,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00100445,56,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100450,57,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00100455,58,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00100460,59,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00100465,60,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00100470,61,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109475,62,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00100480,63,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00100485,64,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00100490,65,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00100495,66,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00100500,67,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00100505,68,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00100510,69,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00100520,70,0,0
2262544-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00100525,71,0,0
2262544-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00100530,72,0,0
2262544-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00108540,73,0,0
2262545-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00109155,1,0,0
2262545-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00109195,2,0,0
2262545-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00109200,3,0,0
2262545-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00109211,4,0,0
2262545-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01000145,5,0,0
2262545-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01019450,6,0,0
2262545-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01000150,7,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01000155,8,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01000180,9,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01000190,10,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01000195,11,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01000200,12,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01000205,13,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01000210,14,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01000211,15,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01000215,16,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01000220,17,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01000225,18,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01000230,19,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01000231,20,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01000240,21,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01000245,22,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01000250,23,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01000255,24,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01000260,25,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01000265,26,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01000270,27,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01000275,28,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01000280,29,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01009285,30,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,00109295,31,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,00109300,32,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00109310,33,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01009310,34,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01009315,35,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01009316,36,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01009320,37,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01009325,38,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01000335,39,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01000340,40,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01000345,41,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01000346,42,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01000355,43,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01000360,44,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01009380,45,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01009381,46,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01009382,47,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01009383,48,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01009385,49,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01009390,50,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01009395,51,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00109395,52,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00100005,53,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,00109410,54,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00109435,55,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,00100445,56,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,00100450,57,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00100455,58,0,0
2262545-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,00100460,59,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00100465,60,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,00100470,61,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,00109475,62,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,00100480,63,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00100485,64,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,00100490,65,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,00100495,66,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00100500,67,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00100505,68,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,00100510,69,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00100520,70,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00100525,71,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,00100530,72,0,0
2262545-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,00108540,73,0,0
2262546-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00109155,1,0,0
2262546-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109195,2,0,0
2262546-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109200,3,0,0
2262546-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109211,4,0,0
2262546-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01000145,5,0,0
2262546-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01019450,6,0,0
2262546-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01000150,7,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01000155,8,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01000180,9,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01000190,10,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01000195,11,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01000200,12,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01000205,13,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01000210,14,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01000211,15,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01000215,16,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01000220,17,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01000225,18,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01000230,19,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01000231,20,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01000240,21,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01000245,22,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01000250,23,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01000255,24,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01000260,25,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01000265,26,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01000270,27,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01000275,28,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01000280,29,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01009285,30,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00109295,31,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,00109300,32,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00109310,33,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01009310,34,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01009315,35,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01009316,36,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01009320,37,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01009325,38,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01000335,39,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01000340,40,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01000345,41,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01000346,42,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01000355,43,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01000360,44,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01009380,45,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01009381,46,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01009382,47,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01009383,48,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01009385,49,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01009390,50,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01009395,51,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00109395,52,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00100005,53,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,00109410,54,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109435,55,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00100445,56,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00100450,57,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,00100455,58,0,0
2262546-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00100460,59,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,00100465,60,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00100470,61,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,00109475,62,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00100480,63,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00100485,64,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00100490,65,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,00100495,66,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00100500,67,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00100505,68,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00100510,69,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00100520,70,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,00100525,71,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,00100530,72,0,0
2262546-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00108540,73,0,0
2262547-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,00109155,1,0,0
2262547-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00109195,2,0,0
2262547-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,00109200,3,0,0
2262547-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00109211,4,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01000145,5,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01019450,6,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01000150,7,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01000155,8,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01000180,9,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01000190,10,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01000195,11,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01000200,12,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01000205,13,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01000210,14,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01000211,15,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01000215,16,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01000220,17,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01000225,18,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01000230,19,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01000231,20,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01000240,21,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01000245,22,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01000250,23,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01000255,24,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01000260,25,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01000265,26,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01000270,27,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01000275,28,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01000280,29,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01009285,30,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00109295,31,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00109300,32,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00109310,33,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01009310,34,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01009315,35,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01009316,36,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01009320,37,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01009325,38,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01000335,39,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01000340,40,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01000345,41,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,01000346,42,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01000355,43,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01000360,44,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01009380,45,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01009381,46,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01009382,47,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01009383,48,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01009385,49,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01009390,50,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01009395,51,0,0
2262547-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00109155,1,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,00109195,2,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,00109200,3,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00109211,4,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01000145,5,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01019450,6,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01000150,7,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01000155,8,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01000180,9,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01000190,10,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01000195,11,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01000200,12,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01000205,13,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01000210,14,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01000211,15,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01000215,16,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01000220,17,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01000225,18,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01000230,19,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01000231,20,0,0
2262548-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01000240,21,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01000245,22,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01000250,23,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01000255,24,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01000260,25,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01000265,26,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01000270,27,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01000275,28,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01000280,29,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01009285,30,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00109295,31,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00109300,32,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00109310,33,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01009310,34,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01009315,35,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01009316,36,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01009320,37,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01009325,38,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01000335,39,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01000340,40,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01000345,41,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01000346,42,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01000355,43,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01000360,44,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01009380,45,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01009381,46,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01009382,47,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01009383,48,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01009385,49,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01009390,50,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01009395,51,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109395,52,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00100005,53,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00109410,54,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109435,55,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00100445,56,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00100450,57,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00100455,58,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00100460,59,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,00100465,60,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,00100470,61,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00109475,62,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00100480,63,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00100485,64,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00100490,65,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00100495,66,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00100500,67,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00100505,68,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,00100510,69,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00100520,70,0,0
2262548-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00100525,71,0,0
2262548-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00100530,72,0,0
2262548-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,00108540,73,0,0
2262549-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00109155,1,0,0
2262549-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109195,2,0,0
2262549-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00109200,3,0,0
2262549-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00109211,4,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01000145,5,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01019450,6,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01000150,7,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01000155,8,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01000180,9,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01000190,10,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01000195,11,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01000200,12,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01000205,13,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01000210,14,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01000211,15,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01000215,16,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01000220,17,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01000225,18,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01000230,19,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01000231,20,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01000240,21,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01000245,22,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01000250,23,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01000255,24,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01000260,25,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01000265,26,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01000270,27,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01000275,28,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01000280,29,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01009285,30,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00109295,31,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00109300,32,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00109310,33,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01009310,34,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01009315,35,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01009316,36,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01009320,37,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01009325,38,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01000335,39,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01000340,40,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01000345,41,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01000346,42,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01000355,43,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01000360,44,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01009380,45,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01009381,46,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01009382,47,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01009383,48,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01009385,49,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01009390,50,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01009395,51,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,00109395,52,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,00100005,53,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00109410,54,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,00109435,55,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,00100445,56,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,00100450,57,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00100455,58,0,0
2262549-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,00100460,59,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00100465,60,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,00100470,61,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00109475,62,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,00100480,63,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00100485,64,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00100490,65,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00100495,66,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00100500,67,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00100505,68,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,00100510,69,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00100520,70,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00100525,71,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00100530,72,0,0
2262549-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00108540,73,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00109155,1,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00109195,2,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00109200,3,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,00109211,4,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01000145,5,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01019450,6,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01000150,7,0,0
2262550-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01000155,8,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01000180,9,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01000190,10,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01000195,11,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01000200,12,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01000205,13,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01000210,14,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01000211,15,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01000215,16,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01000220,17,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01000225,18,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01000230,19,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01000231,20,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01000240,21,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01000245,22,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01000250,23,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01000255,24,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01000260,25,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01000265,26,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01000270,27,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01000275,28,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01000280,29,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01009285,30,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109295,31,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109300,32,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00109310,33,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01009310,34,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01009315,35,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01009316,36,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01009320,37,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01009325,38,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01000335,39,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01000340,40,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01000345,41,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01000346,42,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01000355,43,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01000360,44,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01009380,45,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01009381,46,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01009382,47,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01009383,48,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01009385,49,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01009390,50,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01009395,51,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00109395,52,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00100005,53,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00109410,54,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109435,55,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00100445,56,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00100450,57,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00100455,58,0,0
2262550-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,00100460,59,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00100465,60,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,00100470,61,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00109475,62,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00100480,63,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00100485,64,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00100490,65,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100495,66,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00100500,67,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,00100505,68,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00100510,69,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00100520,70,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00100525,71,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00100530,72,0,0
2262550-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,00108540,73,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00109155,1,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,00109195,2,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,00109200,3,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109211,4,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01000145,5,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01019450,6,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01000150,7,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01000155,8,0,0
2262551-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01000180,9,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01000190,10,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01000195,11,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01000200,12,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01000205,13,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01000210,14,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01000211,15,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01000215,16,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01000220,17,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01000225,18,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01000230,19,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01000231,20,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01000240,21,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01000245,22,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01000250,23,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01000255,24,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01000260,25,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01000265,26,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01000270,27,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01000275,28,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01000280,29,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01009285,30,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,00109295,31,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,00109300,32,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00109310,33,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01009310,34,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01009315,35,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01009316,36,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01009320,37,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01009325,38,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01000335,39,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01000340,40,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01000345,41,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,01000346,42,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,01000355,43,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,01000360,44,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009380,45,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009381,46,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01009382,47,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,01009383,48,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,01009385,49,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01009390,50,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01009395,51,0,0
2262551-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00109155,1,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00109195,2,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109200,3,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109211,4,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01000145,5,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01019450,6,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01000150,7,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01000155,8,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01000180,9,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01000190,10,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01000195,11,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01000200,12,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01000205,13,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01000210,14,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01000211,15,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01000215,16,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01000220,17,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01000225,18,0,0
2262552-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01000230,19,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01000231,20,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01000240,21,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01000245,22,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01000250,23,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01000255,24,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01000260,25,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01000265,26,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01000270,27,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01000275,28,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01000280,29,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01009285,30,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00109295,31,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00109300,32,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109310,33,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01009310,34,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01009315,35,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01009316,36,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01009320,37,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01009325,38,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01000335,39,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01000340,40,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01000345,41,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01000346,42,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01000355,43,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01000360,44,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01009380,45,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01009381,46,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01009382,47,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01009383,48,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01009385,49,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01009390,50,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01009395,51,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109395,52,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00100005,53,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,00109410,54,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00109435,55,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,00100445,56,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00100450,57,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,00100455,58,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00100460,59,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,00100465,60,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,00100470,61,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,00109475,62,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00100480,63,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00100485,64,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00100490,65,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00100495,66,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00100500,67,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,00100505,68,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00100510,69,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,00100520,70,0,0
2262552-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,00100525,71,0,0
2262552-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00100530,72,0,0
2262552-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00108540,73,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109155,1,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00109195,2,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00109200,3,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00109211,4,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01000145,5,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01019450,6,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01000150,7,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01000155,8,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01000180,9,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01000190,10,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01000195,11,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01000200,12,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01000205,13,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01000210,14,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01000211,15,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01000215,16,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01000220,17,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01000225,18,0,0
2262553-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01000230,19,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01000231,20,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01000240,21,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01000245,22,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01000250,23,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01000255,24,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01000260,25,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01000265,26,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01000270,27,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01000275,28,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01000280,29,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01009285,30,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00109295,31,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00109300,32,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109310,33,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01009310,34,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01009315,35,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01009316,36,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01009320,37,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01009325,38,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01000335,39,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01000340,40,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01000345,41,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01000346,42,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01000355,43,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01000360,44,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01009380,45,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01009381,46,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01009382,47,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01009383,48,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01009385,49,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01009390,50,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01009395,51,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,00109395,52,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,00100005,53,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,00109410,54,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00109435,55,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00100445,56,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00100450,57,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00100455,58,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00100460,59,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00100465,60,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00100470,61,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109475,62,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00100480,63,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00100485,64,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00100490,65,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00100495,66,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100500,67,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00100505,68,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00100510,69,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00100520,70,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00100525,71,0,0
2262553-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00100530,72,0,0
2262553-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00108540,73,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00109155,1,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00109195,2,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00109200,3,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109211,4,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01000145,5,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01019450,6,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01000150,7,0,0
2262554-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01000155,8,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01000180,9,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01000190,10,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01000195,11,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01000200,12,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01000205,13,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01000210,14,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01000211,15,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01000215,16,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01000220,17,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01000225,18,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01000230,19,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01000231,20,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01000240,21,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01000245,22,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01000250,23,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01000255,24,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01000260,25,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01000265,26,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01000270,27,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01000275,28,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01000280,29,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01009285,30,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00109295,31,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00109300,32,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109310,33,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01009310,34,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01009315,35,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01009316,36,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01009320,37,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01009325,38,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01000335,39,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01000340,40,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01000345,41,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01000346,42,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01000355,43,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01000360,44,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01009380,45,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01009381,46,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01009382,47,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01009383,48,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01009385,49,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01009390,50,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01009395,51,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00109395,52,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,00100005,53,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,00109410,54,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,00109435,55,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,00100445,56,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,00100450,57,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00100455,58,0,0
2262554-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00100460,59,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00100465,60,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00100470,61,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00109475,62,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00100480,63,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00100485,64,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00100490,65,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00100495,66,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00100500,67,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00100505,68,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00100510,69,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100520,70,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00100525,71,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00100530,72,0,0
2262554-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00108540,73,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,00109155,1,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00109195,2,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00109200,3,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00109211,4,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01000145,5,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01019450,6,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01000150,7,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01000155,8,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01000180,9,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01000190,10,0,0
2262555-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01000195,11,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01000200,12,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01000205,13,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01000210,14,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01000211,15,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01000215,16,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01000220,17,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01000225,18,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01000230,19,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01000231,20,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01000240,21,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01000245,22,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01000250,23,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01000255,24,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01000260,25,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01000265,26,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01000270,27,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01000275,28,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01000280,29,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01009285,30,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109295,31,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00109300,32,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,00109310,33,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01009310,34,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01009315,35,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01009316,36,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01009320,37,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01009325,38,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01000335,39,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01000340,40,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01000345,41,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01000346,42,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01000355,43,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01000360,44,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01009380,45,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01009381,46,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01009382,47,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01009383,48,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01009385,49,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01009390,50,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01009395,51,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109395,52,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00100005,53,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109410,54,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109435,55,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00100445,56,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00100450,57,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00100455,58,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,00100460,59,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,00100465,60,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,00100470,61,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,00109475,62,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00100480,63,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00100485,64,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00100490,65,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100495,66,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00100500,67,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00100505,68,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,00100510,69,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00100520,70,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00100525,71,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00100530,72,0,0
2262555-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00108540,73,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109155,1,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,00109195,2,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,00109200,3,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,00109211,4,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01000145,5,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01019450,6,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01000150,7,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01000155,8,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01000180,9,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01000190,10,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01000195,11,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01000200,12,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01000205,13,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01000210,14,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01000211,15,0,0
2262556-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01000215,16,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01000220,17,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01000225,18,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01000230,19,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01000231,20,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01000240,21,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01000245,22,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01000250,23,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01000255,24,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01000260,25,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01000265,26,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01000270,27,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01000275,28,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01000280,29,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01009285,30,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109295,31,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109300,32,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109310,33,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01009310,34,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01009315,35,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01009316,36,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01009320,37,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01009325,38,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01000335,39,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01000340,40,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01000345,41,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01000346,42,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01000355,43,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01000360,44,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01009380,45,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01009381,46,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01009382,47,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01009383,48,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01009385,49,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01009390,50,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01009395,51,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,00109395,52,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00100005,53,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109410,54,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00109435,55,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100445,56,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100450,57,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,00100455,58,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100460,59,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00100465,60,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00100470,61,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00109475,62,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00100480,63,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00100485,64,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00100490,65,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100495,66,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00100500,67,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00100505,68,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00100510,69,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00100520,70,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00100525,71,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,00100530,72,0,0
2262556-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,00108540,73,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00109155,1,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,00109195,2,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,00109200,3,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00109211,4,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01000145,5,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01019450,6,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01000150,7,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01000155,8,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01000180,9,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01000190,10,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01000195,11,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01000200,12,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01000205,13,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01000210,14,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01000211,15,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01000215,16,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01000220,17,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01000225,18,0,0
2262557-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01000230,19,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01000231,20,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01000240,21,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01000245,22,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01000250,23,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01000255,24,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01000260,25,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01000265,26,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01000270,27,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01000275,28,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01000280,29,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01009285,30,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109295,31,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00109300,32,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00109310,33,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01009310,34,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01009315,35,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01009316,36,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01009320,37,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01009325,38,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01000335,39,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01000340,40,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01000345,41,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01000346,42,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01000355,43,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01000360,44,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01009380,45,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01009381,46,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01009382,47,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01009383,48,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01009385,49,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01009390,50,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009395,51,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109395,52,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00100005,53,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109410,54,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00109435,55,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00100445,56,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,00100450,57,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00100455,58,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00100460,59,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00100465,60,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00100470,61,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00109475,62,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00100480,63,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00100485,64,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00100490,65,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00100495,66,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00100500,67,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,00100505,68,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00100510,69,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00100520,70,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00100525,71,0,0
2262557-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,00100530,72,0,0
2262557-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,00108540,73,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00108540,1,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,00110010,2,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00110011,3,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00110015,4,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00110020,5,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,00110025,6,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00110040,7,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00110050,8,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00110055,9,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110060,10,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00110065,11,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,00119066,12,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,00119077,13,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00100012,14,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00109395,15,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00119210,16,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,00119215,17,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01019075,18,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01019076,19,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01010080,20,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01010085,21,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01010100,22,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01010120,23,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01010125,24,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01010130,25,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01019132,26,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01019134,27,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01010135,28,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01010140,29,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01010145,30,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00119250,31,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00119280,32,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01019190,33,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01019195,34,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01010200,35,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01010210,36,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01010215,37,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01010220,38,0,0
2262558-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01010221,39,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01010225,40,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01010230,41,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01010231,42,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01010240,43,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01010245,44,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01010250,45,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01010255,46,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01010265,47,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01010270,48,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01010275,49,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01010280,50,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01010285,51,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01010290,52,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01010295,53,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01010300,54,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01010305,55,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01010310,56,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01019315,57,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01019455,58,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01016316,59,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00119390,60,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00119395,61,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00119400,62,0,0
2262558-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109155,63,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00108540,1,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00110010,2,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00110011,3,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00110015,4,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00110020,5,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00110025,6,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00110040,7,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00110050,8,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00110055,9,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110060,10,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00110065,11,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00119066,12,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119077,13,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100012,14,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109395,15,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,00119210,16,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00119215,17,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01019075,18,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01019076,19,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01010080,20,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01010085,21,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01010100,22,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01010120,23,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01010125,24,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01010130,25,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01019132,26,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01019134,27,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01010135,28,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01010140,29,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01010145,30,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00119250,31,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00119280,32,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01019190,33,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01019195,34,0,0
2262559-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01010200,35,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01010210,36,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01010215,37,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01010220,38,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01010221,39,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01010225,40,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01010230,41,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01010231,42,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01010240,43,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01010245,44,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01010250,45,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01010255,46,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01010265,47,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01010270,48,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01010275,49,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01010280,50,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01010285,51,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01010290,52,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01010295,53,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01010300,54,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01010305,55,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01010310,56,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01019315,57,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01019455,58,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01016316,59,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00119390,60,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00119395,61,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00119400,62,0,0
2262559-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00109155,63,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00108540,1,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,00110010,2,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00110011,3,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00110015,4,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00110020,5,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00110025,6,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,00110040,7,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00110050,8,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,00110055,9,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,00110060,10,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00110065,11,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00119066,12,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00119077,13,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00100012,14,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109395,15,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00119210,16,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00119215,17,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01019075,18,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01019076,19,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01010080,20,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01010085,21,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01010100,22,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01010120,23,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01010125,24,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01010130,25,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01019132,26,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01019134,27,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01010135,28,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01010140,29,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01010145,30,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00119250,31,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00119280,32,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01019190,33,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01019195,34,0,0
2262560-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01010200,35,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01010210,36,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01010215,37,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01010220,38,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01010221,39,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01010225,40,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01010230,41,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01010231,42,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01010240,43,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01010245,44,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01010250,45,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01010255,46,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01010265,47,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01010270,48,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01010275,49,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01010280,50,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01010285,51,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01010290,52,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01010295,53,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01010300,54,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01010305,55,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01010310,56,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01019315,57,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01019455,58,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01016316,59,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00119390,60,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119395,61,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00119400,62,0,0
2262560-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00109155,63,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,00108540,1,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,00110010,2,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00110011,3,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00110015,4,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00110020,5,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00110025,6,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00110040,7,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00110050,8,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00110055,9,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00110060,10,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00110065,11,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119066,12,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00119077,13,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100012,14,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109395,15,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00119210,16,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00119215,17,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01019075,18,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01019076,19,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01010080,20,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01010085,21,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01010100,22,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01010120,23,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01010125,24,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01010130,25,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01019132,26,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01019134,27,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01010135,28,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01010140,29,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01010145,30,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,00119250,31,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00119280,32,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01019190,33,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01019195,34,0,0
2262561-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01010200,35,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01010210,36,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01010215,37,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01010220,38,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01010221,39,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01010225,40,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01010230,41,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01010231,42,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01010240,43,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01010245,44,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01010250,45,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01010255,46,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01010265,47,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01010270,48,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01010275,49,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01010280,50,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01010285,51,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01010290,52,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01010295,53,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01010300,54,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01010305,55,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01010310,56,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01019315,57,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01019455,58,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01016316,59,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00119390,60,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00119395,61,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119400,62,0,0
2262561-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109155,63,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00108540,1,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00110010,2,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00110011,3,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00110015,4,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00110020,5,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00110025,6,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00110040,7,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00110050,8,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,00110055,9,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00110060,10,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00110065,11,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119066,12,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00119077,13,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00100012,14,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109395,15,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,00119210,16,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,00119215,17,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01019075,18,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01019076,19,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01010080,20,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01010085,21,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01010100,22,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01010120,23,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01010125,24,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01010130,25,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01019132,26,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01019134,27,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01010135,28,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01010140,29,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01010145,30,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00119250,31,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119280,32,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01019190,33,0,0
2262562-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01019195,34,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01010200,35,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01010210,36,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01010215,37,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01010220,38,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01010221,39,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01010225,40,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01010230,41,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01010231,42,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01010240,43,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01010245,44,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01010250,45,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01010255,46,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01010265,47,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01010270,48,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01010275,49,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01010280,50,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01010285,51,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01010290,52,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01010295,53,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01010300,54,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01010305,55,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01010310,56,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01019315,57,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01019455,58,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01016316,59,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00119390,60,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119395,61,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119400,62,0,0
2262562-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00109155,63,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,00108540,1,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00110010,2,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00110011,3,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110015,4,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00110020,5,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00110025,6,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00110040,7,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,00110050,8,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00110055,9,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00110060,10,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00110065,11,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119066,12,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00119077,13,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,00100012,14,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109395,15,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119210,16,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119215,17,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01019075,18,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01019076,19,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01010080,20,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01010085,21,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01010100,22,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01010120,23,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01010125,24,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01010130,25,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01019132,26,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01019134,27,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01010135,28,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01010140,29,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01010145,30,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00119250,31,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00119280,32,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01019190,33,0,0
2262563-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01019195,34,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01010200,35,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01010210,36,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01010215,37,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01010220,38,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01010221,39,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01010225,40,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01010230,41,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01010231,42,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01010240,43,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01010245,44,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01010250,45,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01010255,46,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01010265,47,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01010270,48,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01010275,49,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01010280,50,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01010285,51,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01010290,52,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01010295,53,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01010300,54,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01010305,55,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01010310,56,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01019315,57,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01019455,58,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01016316,59,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119390,60,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119395,61,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00119400,62,0,0
2262563-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00109155,63,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,00108540,1,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00110010,2,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00110011,3,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110015,4,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00110020,5,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00110025,6,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00110040,7,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00110050,8,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00110055,9,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00110060,10,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00110065,11,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00119066,12,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119077,13,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100012,14,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109395,15,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00119210,16,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,00119215,17,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01019075,18,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01019076,19,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01010080,20,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01010085,21,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01010100,22,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01010120,23,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01010125,24,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01010130,25,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01019132,26,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01019134,27,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01010135,28,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01010140,29,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01010145,30,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,00119250,31,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00119280,32,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01019190,33,0,0
2262564-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01019195,34,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01010200,35,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01010210,36,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01010215,37,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01010220,38,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01010221,39,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01010225,40,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01010230,41,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01010231,42,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01010240,43,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01010245,44,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01010250,45,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,01010255,46,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01010265,47,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01010270,48,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01010275,49,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01010280,50,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01010285,51,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01010290,52,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01010295,53,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01010300,54,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01010305,55,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01010310,56,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01019315,57,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01019455,58,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01016316,59,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00119390,60,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00119395,61,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00119400,62,0,0
2262564-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00109155,63,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00108540,1,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00110010,2,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00110011,3,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00110015,4,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00110020,5,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00110025,6,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,00110040,7,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00110050,8,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00110055,9,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00110060,10,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00110065,11,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,00119066,12,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,00119077,13,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00100012,14,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00109395,15,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00119210,16,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00119215,17,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01019075,18,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01019076,19,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01010080,20,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01010085,21,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01010100,22,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,01010120,23,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01010125,24,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01010130,25,0,0
2262565-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01019132,26,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01019134,27,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01010135,28,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01010140,29,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01010145,30,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00119250,31,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,00119280,32,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01019190,33,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01019195,34,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01010200,35,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01010210,36,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01010215,37,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01010220,38,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01010221,39,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01010225,40,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01010230,41,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01010231,42,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01010240,43,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01010245,44,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01010250,45,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01010255,46,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01010265,47,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01010270,48,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01010275,49,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01010280,50,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01010285,51,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01010290,52,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01010295,53,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01010300,54,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01010305,55,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01010310,56,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01019315,57,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01019455,58,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01016316,59,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00119390,60,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00119395,61,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00119400,62,0,0
2262565-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00109155,63,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00108540,1,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00110010,2,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00110011,3,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00110015,4,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00110020,5,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00110025,6,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00110040,7,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00110050,8,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00110055,9,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00110060,10,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00110065,11,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119066,12,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119077,13,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00100012,14,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109395,15,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,00119210,16,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00119215,17,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01019075,18,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01019076,19,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01010080,20,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01010085,21,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01010100,22,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01010120,23,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01010125,24,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01010130,25,0,0
2262566-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01019132,26,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01019134,27,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01010135,28,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01010140,29,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01010145,30,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,00119250,31,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119280,32,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01019190,33,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01019195,34,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01010200,35,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01010210,36,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01010215,37,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01010220,38,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01010221,39,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01010225,40,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01010230,41,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01010231,42,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01010240,43,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01010245,44,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01010250,45,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01010255,46,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01010265,47,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01010270,48,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01010275,49,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01010280,50,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01010285,51,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01010290,52,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01010295,53,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01010300,54,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01010305,55,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01010310,56,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01019315,57,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01019455,58,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01016316,59,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00119390,60,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00119395,61,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00119400,62,0,0
2262566-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,00109155,63,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00108540,1,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00110010,2,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00110011,3,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00110015,4,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00110020,5,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00110025,6,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,00110040,7,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00110050,8,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,00110055,9,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00110060,10,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00110065,11,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00119066,12,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00119077,13,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,00100012,14,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00109395,15,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00119210,16,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00119215,17,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01019075,18,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01019076,19,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01010080,20,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01010085,21,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01010100,22,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01010120,23,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01010125,24,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01010130,25,0,0
2262567-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01019132,26,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01019134,27,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01010135,28,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01010140,29,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01010145,30,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00119250,31,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00119280,32,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01019190,33,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01019195,34,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01010200,35,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01010210,36,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01010215,37,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01010220,38,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01010221,39,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01010225,40,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01010230,41,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01010231,42,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01010240,43,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01010245,44,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01010250,45,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01010255,46,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01010265,47,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01010270,48,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01010275,49,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01010280,50,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01010285,51,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01010290,52,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01010295,53,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01010300,54,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01010305,55,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01010310,56,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01019315,57,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01019455,58,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01016316,59,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119390,60,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119395,61,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00119400,62,0,0
2262567-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00109155,63,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,00108540,1,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00110010,2,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00110011,3,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00110015,4,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00110020,5,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00110025,6,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00110040,7,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00110050,8,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00110055,9,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00110060,10,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00110065,11,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00119066,12,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00119077,13,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00100012,14,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109395,15,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00119210,16,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00119215,17,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01019075,18,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01019076,19,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01010080,20,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01010085,21,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01010100,22,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01010120,23,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01010125,24,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01010130,25,0,0
2262568-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01019132,26,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01019134,27,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01010135,28,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01010140,29,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01010145,30,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,00119250,31,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,00119280,32,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01019190,33,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01019195,34,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01010200,35,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01010210,36,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01010215,37,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01010220,38,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01010221,39,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01010225,40,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01010230,41,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01010231,42,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01010240,43,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01010245,44,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01010250,45,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01010255,46,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01010265,47,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01010270,48,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01010275,49,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01010280,50,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01010285,51,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01010290,52,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01010295,53,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01010300,54,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01010305,55,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01010310,56,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01019315,57,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01019455,58,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01016316,59,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119390,60,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119395,61,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00119400,62,0,0
2262568-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109155,63,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00108540,1,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00110010,2,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00110011,3,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00110015,4,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00110020,5,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00110025,6,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00110040,7,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110050,8,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00110055,9,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110060,10,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00110065,11,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00119066,12,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119077,13,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00100012,14,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,00109395,15,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,00119210,16,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00119215,17,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01019075,18,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01019076,19,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01010080,20,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01010085,21,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01010100,22,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01010120,23,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01010125,24,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01010130,25,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01019132,26,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01019134,27,0,0
2262569-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01010135,28,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01010140,29,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01010145,30,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119250,31,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,00119280,32,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01019190,33,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01019195,34,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01010200,35,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01010210,36,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01010215,37,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01010220,38,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01010221,39,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01010225,40,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01010230,41,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01010231,42,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01010240,43,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01010245,44,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01010250,45,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01010255,46,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01010265,47,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01010270,48,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01010275,49,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01010280,50,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01010285,51,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01010290,52,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01010295,53,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01010300,54,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01010305,55,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01010310,56,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01019315,57,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01019455,58,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01016316,59,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00119390,60,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00119395,61,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,00119400,62,0,0
2262569-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00109155,63,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,00108540,1,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,00110010,2,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,00110011,3,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,00110015,4,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,00110020,5,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,00110025,6,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,00110040,7,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,00110050,8,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00110055,9,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,00110060,10,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,00110065,11,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,00119066,12,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00119077,13,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00100012,14,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,00109395,15,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,00119210,16,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,00119215,17,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01019075,18,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01019076,19,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01010080,20,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01010085,21,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01010100,22,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01010120,23,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01010125,24,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01010130,25,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01019132,26,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01019134,27,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01010135,28,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01010140,29,0,0
2262570-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01010145,30,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00119250,31,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,00119280,32,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01019190,33,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01019195,34,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01010200,35,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01010210,36,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01010215,37,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01010220,38,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01010221,39,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01010225,40,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01010230,41,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01010231,42,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01010240,43,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01010245,44,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01010250,45,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01010255,46,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01010265,47,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01010270,48,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01010275,49,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01010280,50,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01010285,51,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01010290,52,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01010295,53,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01010300,54,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01010305,55,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01010310,56,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01019315,57,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01019455,58,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01016316,59,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00119390,60,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00119395,61,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,00119400,62,0,0
2262570-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,00109155,63,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109395,1,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119210,2,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119215,3,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,01019075,4,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01019076,5,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01010080,6,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01010085,7,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01010100,8,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01010120,9,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01010125,10,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01010130,11,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01019132,12,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01019134,13,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01010135,14,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01010140,15,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01010145,16,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,00119250,17,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00119280,18,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01019190,19,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01019195,20,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01010200,21,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01010210,22,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01010215,23,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01010220,24,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01010221,25,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01010225,26,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01010230,27,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01010231,28,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01010240,29,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01010245,30,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01010250,31,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01010255,32,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01010265,33,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01010270,34,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01010275,35,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01010280,36,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01010285,37,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01010290,38,0,0
2262571-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01010295,39,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01010300,40,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01010305,41,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01010310,42,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01019315,43,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01019455,44,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01016316,45,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00119390,46,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00119395,47,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119400,48,0,0
2262571-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109155,49,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00108540,1,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00110010,2,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00110011,3,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00110015,4,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,00110020,5,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,00110025,6,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00110040,7,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00110050,8,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00110055,9,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00110060,10,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00110065,11,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00119066,12,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00119077,13,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00100012,14,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00109395,15,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00119210,16,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00119215,17,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01019075,18,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01019076,19,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01010080,20,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01010085,21,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01010100,22,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01010120,23,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01010125,24,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01010130,25,0,0
2262572-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01019132,26,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01019134,27,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01010135,28,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01010140,29,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01010145,30,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,00119250,31,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00119280,32,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01019190,33,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01019195,34,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01010200,35,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01010210,36,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01010215,37,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01010220,38,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01010221,39,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01010225,40,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01010230,41,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01010231,42,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01010240,43,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01010245,44,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01010250,45,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01010255,46,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01010265,47,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01010270,48,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01010275,49,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01010280,50,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01010285,51,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01010290,52,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01010295,53,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01010300,54,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01010305,55,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01010310,56,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01019315,57,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01019455,58,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01016316,59,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119390,60,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,00119395,61,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119400,62,0,0
2262572-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00109155,63,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,03808047,1,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02900265,2,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02119135,3,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02119138,4,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02119140,5,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02119145,6,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02119146,7,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02119150,8,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02109165,9,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02119180,10,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02119191,11,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02119210,12,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02119220,13,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02900110,14,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02900115,15,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,02900120,16,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02900125,17,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02900130,18,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02900101,19,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02900103,20,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02900145,21,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02900150,22,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02900155,23,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02900160,24,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02900165,25,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02900170,26,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02900175,27,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02900180,28,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02900185,29,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02900190,30,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02900220,31,0,0
2262573-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02900205,32,0,0
2262573-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02900210,33,0,0
2262573-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,02900215,34,0,0
2262573-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01219027,35,0,0
2262573-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01019026,36,0,0
2262573-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,00109395,37,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,03808047,1,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,02900265,2,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02119135,3,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02119138,4,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,02119140,5,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02119145,6,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02119146,7,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02119150,8,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02109165,9,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02119180,10,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02119191,11,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02119210,12,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02119220,13,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02900110,14,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02900115,15,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02900120,16,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02900125,17,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02900130,18,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02900101,19,0,0
2262574-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02900103,20,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02900145,21,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02900150,22,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02900155,23,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02900160,24,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02900165,25,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02900170,26,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02900175,27,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02900180,28,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02900185,29,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02900190,30,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02900220,31,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02900205,32,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02900210,33,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02900215,34,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01219027,35,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01019026,36,0,0
2262574-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109395,37,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,03808047,1,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,02900265,2,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02119135,3,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02119138,4,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02119140,5,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02119145,6,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02119146,7,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02119150,8,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02109165,9,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02119180,10,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02119191,11,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02119210,12,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02119220,13,0,0
2262575-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02900110,14,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02900115,15,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02900120,16,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02900125,17,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02900130,18,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02900101,19,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02900103,20,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02900145,21,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02900150,22,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02900155,23,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02900160,24,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02900165,25,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02900170,26,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02900175,27,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02900180,28,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02900185,29,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02900190,30,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02900220,31,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02900205,32,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02900210,33,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02900215,34,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01219027,35,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01019026,36,0,0
2262575-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,00109395,37,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,03808047,1,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02900265,2,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02119135,3,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02119138,4,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02119140,5,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02119145,6,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02119146,7,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02119150,8,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02109165,9,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02119180,10,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02119191,11,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02119210,12,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02119220,13,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02900110,14,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02900115,15,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02900120,16,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02900125,17,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02900130,18,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02900101,19,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02900103,20,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02900145,21,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02900150,22,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02900155,23,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02900160,24,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02900165,25,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02900170,26,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02900175,27,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02900180,28,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02900185,29,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02900190,30,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02900220,31,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02900205,32,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02900210,33,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02900215,34,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01219027,35,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01019026,36,0,0
2262576-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109395,37,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,03808047,1,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02900265,2,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02119135,3,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119138,4,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02119140,5,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02119145,6,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02119146,7,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02119150,8,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02109165,9,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02119180,10,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02119191,11,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02119210,12,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02119220,13,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02900110,14,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02900115,15,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02900120,16,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02900125,17,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02900130,18,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02900101,19,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02900103,20,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02900145,21,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02900150,22,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02900155,23,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02900160,24,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02900165,25,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02900170,26,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02900175,27,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02900180,28,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02900185,29,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02900190,30,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02900220,31,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02900205,32,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02900210,33,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02900215,34,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01219027,35,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01019026,36,0,0
2262577-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109395,37,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,03808047,1,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02900265,2,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02119135,3,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02119138,4,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02119140,5,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02119145,6,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02119146,7,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02119150,8,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02109165,9,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02119180,10,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02119191,11,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02109140,12,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02109145,13,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02109150,14,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02119210,15,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02119220,16,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02900110,17,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02900115,18,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02900120,19,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02900125,20,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02900130,21,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02900141,22,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02900142,23,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02900145,24,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02900150,25,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02900155,26,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02900165,27,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02900170,28,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02900175,29,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02900180,30,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02900185,31,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02900190,32,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02900220,33,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02900205,34,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02900210,35,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02900215,36,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01219027,37,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01019026,38,0,0
2262578-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00109395,39,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,03808047,1,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02900265,2,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02119135,3,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02119138,4,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02119140,5,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02119145,6,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02119146,7,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02119150,8,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02109165,9,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02119180,10,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02119191,11,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02119210,12,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02119220,13,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02900110,14,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02900115,15,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02900120,16,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02900125,17,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02900130,18,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02900101,19,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02900103,20,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02900145,21,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02900150,22,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02900155,23,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02900160,24,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02900165,25,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02900170,26,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02900175,27,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02900180,28,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02900185,29,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02900190,30,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02900220,31,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02900205,32,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02900210,33,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,02900215,34,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01219027,35,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01019026,36,0,0
2262579-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,00109395,37,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,03808047,1,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02900265,2,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02119135,3,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02119138,4,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02119140,5,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02119145,6,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02119146,7,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02119150,8,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02109165,9,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02119180,10,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02119191,11,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02109140,12,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02109145,13,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02109150,14,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02119210,15,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02119220,16,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02900110,17,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02900115,18,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02900120,19,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02900125,20,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02900130,21,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02900101,22,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02900103,23,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02900145,24,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02900150,25,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02900155,26,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02900160,27,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02900165,28,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02900170,29,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02900175,30,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02900180,31,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02900185,32,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02900190,33,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02900220,34,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02900205,35,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02900210,36,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02900215,37,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01219027,38,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01019026,39,0,0
2262580-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00109395,40,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,03808047,1,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02900265,2,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02119135,3,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02119138,4,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02119140,5,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02119145,6,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02119146,7,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02119150,8,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02109165,9,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02119180,10,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02119191,11,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02109140,12,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02109145,13,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02109150,14,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02119210,15,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02119220,16,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02900110,17,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02900115,18,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02900120,19,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02900125,20,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02900130,21,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02900101,22,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02900103,23,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02900145,24,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02900150,25,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02900155,26,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02900160,27,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02900165,28,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02900170,29,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02900175,30,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02900180,31,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02900185,32,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02900190,33,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02900220,34,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02900205,35,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02900210,36,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02900215,37,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01219027,38,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01019026,39,0,0
2262581-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109395,40,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,03808047,1,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02900265,2,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02119135,3,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02119138,4,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02119140,5,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02119145,6,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02119146,7,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02119150,8,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02109165,9,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,02119180,10,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02119191,11,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02109140,12,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02109145,13,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02109150,14,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02119210,15,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02119220,16,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02900110,17,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02900115,18,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02900120,19,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02900125,20,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02900130,21,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02900101,22,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02900103,23,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02900145,24,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02900150,25,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02900155,26,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02900160,27,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02900165,28,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02900170,29,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02900175,30,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02900180,31,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02900185,32,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02900190,33,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02900220,34,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02900205,35,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02900210,36,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,02900215,37,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01219027,38,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01019026,39,0,0
2262582-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,00109395,40,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,03808047,1,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02900265,2,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02119135,3,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02119138,4,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02119140,5,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02119145,6,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02119146,7,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02119150,8,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02109165,9,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,02119180,10,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02119191,11,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02109140,12,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02109145,13,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02109150,14,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02119210,15,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02119220,16,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02900110,17,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02900115,18,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02900120,19,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02900125,20,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02900130,21,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02900101,22,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02900103,23,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02900145,24,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02900150,25,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02900155,26,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02900160,27,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,02900165,28,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02900170,29,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02900175,30,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02900180,31,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02900185,32,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02900190,33,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02900220,34,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02900205,35,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02900210,36,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02900215,37,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01219027,38,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01019026,39,0,0
2262583-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109395,40,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,03808047,1,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02900265,2,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02119135,3,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119138,4,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02119140,5,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02119145,6,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02119146,7,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02119150,8,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02109165,9,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02119180,10,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02119191,11,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02119210,12,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02119220,13,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02900110,14,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02900115,15,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02900120,16,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02900125,17,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02900130,18,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02900141,19,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02900142,20,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02900145,21,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02900150,22,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02900155,23,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02900160,24,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02900165,25,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02900170,26,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02900175,27,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02900180,28,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02900185,29,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02900190,30,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02900220,31,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02900205,32,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02900210,33,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02900215,34,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01219027,35,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01019026,36,0,0
2262584-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,00109395,37,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,03808047,1,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02900265,2,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02119135,3,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02119138,4,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,02119140,5,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02119145,6,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02119146,7,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02119150,8,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02109165,9,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02119180,10,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02119191,11,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02109140,12,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02109145,13,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02109150,14,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02119210,15,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02119220,16,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02900110,17,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02900115,18,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02900120,19,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02900125,20,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02900130,21,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02900141,22,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02900142,23,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02900145,24,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02900150,25,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02900155,26,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02900165,27,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02900170,28,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02900175,29,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02900180,30,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02900185,31,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02900190,32,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02900220,33,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02900205,34,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02900210,35,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02900215,36,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01219027,37,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01019026,38,0,0
2262585-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,00109395,39,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109395,1,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01009420,2,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01009421,3,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02910050,4,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02910055,5,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02910060,6,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02900205,7,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02900233,8,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02910080,9,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02910085,10,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02910090,11,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02910100,12,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02910110,13,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02910120,14,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02910125,15,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02910130,16,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02910131,17,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02910132,18,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02900102,19,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02900104,20,0,0
2262586-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02910140,21,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02910145,22,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02910150,23,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02910155,24,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02910180,25,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02910190,26,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02109125,27,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02109130,28,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109135,29,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109155,30,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02109160,31,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02109165,32,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02109170,33,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02109175,34,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02109180,35,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109185,36,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02109190,37,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02109415,38,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,03800033,39,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,03800034,40,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,03800036,41,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02900270,42,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02900275,43,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02900280,44,0,0
2262586-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,03808047,45,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00109395,1,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009420,2,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01009421,3,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02910050,4,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02910055,5,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02910060,6,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02900205,7,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02900233,8,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02910080,9,0,0
2262587-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02910085,10,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02910090,11,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02910100,12,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02910110,13,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02910120,14,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02910125,15,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02910130,16,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02910131,17,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02910132,18,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02900102,19,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02900104,20,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02910140,21,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02910145,22,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02910150,23,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02910155,24,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02910180,25,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02910190,26,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02109125,27,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02109130,28,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109135,29,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109155,30,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02109160,31,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02109165,32,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02109170,33,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02109175,34,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02109180,35,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109185,36,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02109190,37,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02109415,38,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,03800033,39,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,03800034,40,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,03800036,41,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02900270,42,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02900275,43,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02900280,44,0,0
2262587-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,03808047,45,0,0
2262588-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00109395,1,0,0
2262588-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01009420,2,0,0
2262588-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01009421,3,0,0
2262588-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02910050,4,0,0
2262588-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02910055,5,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02910060,6,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02900205,7,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02900233,8,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02910080,9,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02910085,10,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02910090,11,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02910100,12,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02910110,13,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02910120,14,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02910125,15,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02910130,16,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02910131,17,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02910132,18,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02900102,19,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02900104,20,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02910140,21,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02910145,22,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02910150,23,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02910155,24,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02910180,25,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02910190,26,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02109125,27,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02109130,28,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109135,29,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109155,30,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02109160,31,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02109165,32,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02109170,33,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02109175,34,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02109180,35,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02109185,36,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02109190,37,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02109415,38,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,03800033,39,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,03800034,40,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,03800036,41,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02900270,42,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,02900275,43,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,02900280,44,0,0
2262588-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,03808047,45,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,00109395,1,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01009420,2,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01009421,3,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02910050,4,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02910055,5,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02910060,6,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02900205,7,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02900233,8,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02910080,9,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02910085,10,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02910090,11,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02910100,12,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02910110,13,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02910120,14,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02910125,15,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02910130,16,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02910131,17,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02910132,18,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02900102,19,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02900104,20,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02910140,21,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02910145,22,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02910150,23,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02910155,24,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02910180,25,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02910190,26,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02109125,27,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02109130,28,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02109135,29,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02109155,30,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02109160,31,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02109165,32,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02109170,33,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02109175,34,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02109180,35,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02109185,36,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02109190,37,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02109415,38,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,03800033,39,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,03800034,40,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,03800036,41,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02900270,42,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02900275,43,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02900280,44,0,0
2262589-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,03808047,45,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109395,1,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01009420,2,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01009421,3,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02910050,4,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02910055,5,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02910060,6,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02900205,7,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02900233,8,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02910080,9,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02910085,10,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02910090,11,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02910100,12,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02910110,13,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02910120,14,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02910125,15,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02910130,16,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02910131,17,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02910132,18,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02900102,19,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02900104,20,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02910140,21,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02910145,22,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02910150,23,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02910155,24,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02910180,25,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02910190,26,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02109125,27,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02109130,28,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109135,29,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109155,30,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02109160,31,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02109165,32,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02109170,33,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02109175,34,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02109180,35,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02109185,36,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02109190,37,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,02109415,38,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,03800033,39,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,03800034,40,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,03800036,41,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02900270,42,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02900275,43,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02900280,44,0,0
2262590-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,03808047,45,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00109395,1,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01009420,2,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01009421,3,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02910050,4,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02910055,5,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02910060,6,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02900205,7,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02900233,8,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02910080,9,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02910085,10,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02910090,11,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02910100,12,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02910110,13,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02910120,14,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02910125,15,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02910130,16,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02910131,17,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02910132,18,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02900102,19,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02900104,20,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02910140,21,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02910145,22,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02910150,23,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02910155,24,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02910180,25,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02910190,26,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02109125,27,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02109130,28,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109135,29,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109155,30,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02109160,31,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02109165,32,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02109170,33,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02109175,34,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02109180,35,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109185,36,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109190,37,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02109415,38,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,03800033,39,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,03800034,40,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,03800036,41,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02900270,42,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02900275,43,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02900280,44,0,0
2262591-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,03808047,45,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,00109395,1,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01009420,2,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01009421,3,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02910050,4,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02910055,5,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02910060,6,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02900205,7,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02900233,8,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02910080,9,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02910085,10,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02910090,11,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02910100,12,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02910110,13,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02910120,14,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02910125,15,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02910130,16,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02910131,17,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02910132,18,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02900102,19,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02900104,20,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02910140,21,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02910145,22,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02910150,23,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02910155,24,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02910180,25,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02910190,26,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02109125,27,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02109130,28,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109135,29,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109155,30,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109160,31,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02109165,32,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02109170,33,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109175,34,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109180,35,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109185,36,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109190,37,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02109415,38,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,03800033,39,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,03800034,40,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,03800036,41,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02900270,42,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02900275,43,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02900280,44,0,0
2262592-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,03808047,45,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,00109395,1,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01009420,2,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,01009421,3,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02910050,4,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,02910055,5,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,02910060,6,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,02900205,7,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02900233,8,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,02910080,9,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,02910085,10,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,02910090,11,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02910100,12,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02910110,13,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,02910120,14,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02910125,15,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02910130,16,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,02910131,17,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,02910132,18,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,02900102,19,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02900104,20,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,02910140,21,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,02910145,22,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,02910150,23,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,02910155,24,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,02910180,25,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,02910190,26,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,02109125,27,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02109130,28,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109135,29,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109140,30,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109145,31,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109150,32,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109155,33,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109160,34,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,02109165,35,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02109170,36,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,02109175,37,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,02109180,38,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,02109185,39,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02109190,40,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02109415,41,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,03800033,42,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,03800034,43,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,03800036,44,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02900270,45,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,02900275,46,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,02900280,47,0,0
2262593-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,03808047,48,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109395,1,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01009420,2,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01009421,3,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02910050,4,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02910055,5,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02910060,6,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02900205,7,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02900233,8,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02910080,9,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02910085,10,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02910090,11,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02910100,12,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02910110,13,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02910120,14,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02910125,15,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02910130,16,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02910131,17,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02910132,18,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02900102,19,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02900104,20,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02910140,21,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02910145,22,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02910150,23,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02910155,24,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02910180,25,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02910190,26,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02109125,27,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02109130,28,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109135,29,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109140,30,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02109145,31,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109150,32,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109155,33,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02109160,34,0,0
2262594-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02109165,35,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02109170,36,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02109175,37,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02109180,38,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02109185,39,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02109190,40,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02109415,41,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,03800033,42,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,03800034,43,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,03800036,44,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02900270,45,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02900275,46,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02900280,47,0,0
2262594-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,03808047,48,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109395,1,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01009420,2,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01009421,3,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,02910050,4,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02910055,5,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02910060,6,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02900205,7,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02900233,8,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02910080,9,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02910085,10,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02910090,11,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02910100,12,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02910110,13,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02910120,14,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02910125,15,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02910130,16,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02910131,17,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02910132,18,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02900102,19,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02900104,20,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02910140,21,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02910145,22,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02910150,23,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02910155,24,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02910180,25,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02910190,26,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02109125,27,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02109130,28,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109135,29,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109140,30,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109145,31,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109150,32,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109155,33,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109160,34,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02109165,35,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109170,36,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02109175,37,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02109180,38,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109185,39,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02109190,40,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109415,41,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,03800033,42,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,03800034,43,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,03800036,44,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02900270,45,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02900275,46,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02900280,47,0,0
2262595-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,03808047,48,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,00109395,1,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01009420,2,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01009421,3,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02910050,4,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02910055,5,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02910060,6,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02900205,7,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,02900233,8,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02910080,9,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02910085,10,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02910090,11,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02910100,12,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02910110,13,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02910120,14,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02910125,15,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02910130,16,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02910131,17,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02910132,18,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02900102,19,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02900104,20,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02910140,21,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02910145,22,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02910150,23,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02910155,24,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02910180,25,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02910190,26,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02109125,27,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02109130,28,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109135,29,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109140,30,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109145,31,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109150,32,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109155,33,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02109160,34,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02109165,35,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02109170,36,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02109175,37,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02109180,38,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109185,39,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109190,40,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02109415,41,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,03800033,42,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,03800034,43,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,03800036,44,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02900270,45,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02900275,46,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02900280,47,0,0
2262596-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,03808047,48,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109395,1,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01009420,2,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01009421,3,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02910050,4,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02910055,5,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02910060,6,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02900205,7,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,02900233,8,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02910080,9,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02910085,10,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02910090,11,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02910100,12,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02910110,13,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02910120,14,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02910125,15,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02910130,16,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02910131,17,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02910132,18,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02900102,19,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02900104,20,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02910140,21,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02910145,22,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02910150,23,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02910155,24,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02910180,25,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02910190,26,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02109125,27,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02109130,28,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109135,29,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109140,30,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109145,31,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109150,32,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109155,33,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109160,34,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02109165,35,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02109170,36,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02109175,37,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02109180,38,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02109185,39,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02109190,40,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02109415,41,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,03800033,42,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,03800034,43,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,03800036,44,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02900270,45,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02900275,46,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02900280,47,0,0
2262597-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,03808047,48,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00109395,1,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01009420,2,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01009421,3,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02910050,4,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02910055,5,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02910060,6,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02900205,7,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02900233,8,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02910080,9,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02910085,10,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02910090,11,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02910100,12,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02910110,13,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02910120,14,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02910125,15,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02910130,16,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02910131,17,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02910132,18,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02910133,19,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02910140,20,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02910145,21,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02910150,22,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02910155,23,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02910180,24,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02910190,25,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02109125,26,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02109130,27,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02109135,28,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02109140,29,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02109145,30,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109150,31,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109155,32,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02109160,33,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02109165,34,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02109170,35,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02109175,36,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02109180,37,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02109185,38,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02109190,39,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02109415,40,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,03800033,41,0,0
2262598-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,03800034,42,0,0
2262598-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,03800036,43,0,0
2262598-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02900270,44,0,0
2262598-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02900275,45,0,0
2262598-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02900280,46,0,0
2262598-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,03808047,47,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,00109395,1,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01009420,2,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01009421,3,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02910050,4,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02910055,5,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02910060,6,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02900205,7,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02900233,8,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02910080,9,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02910085,10,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02910090,11,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02910100,12,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02910110,13,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02910120,14,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02910125,15,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02910130,16,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02910131,17,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02910132,18,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02910133,19,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02910140,20,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02910145,21,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02910150,22,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02910155,23,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02910180,24,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02910190,25,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02109125,26,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02109130,27,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02109135,28,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02109140,29,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02109145,30,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109150,31,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02109155,32,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02109160,33,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109165,34,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109170,35,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109175,36,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109180,37,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02109185,38,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109190,39,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109415,40,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,03800033,41,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,03800034,42,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,03800036,43,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02900270,44,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02900275,45,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02900280,46,0,0
2262599-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,03808047,47,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,02109330,1,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:20:00,04:20:00,02109335,2,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:21:00,04:21:00,02109345,3,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,02109346,4,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,02109370,5,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,02109385,6,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,02109390,7,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,02109400,8,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:28:00,04:28:00,02109410,9,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,02119010,10,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,02119015,11,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:30:00,04:30:00,02119020,12,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:30:00,04:30:00,02119025,13,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,02119030,14,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,02119041,15,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,04909040,16,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,04909045,17,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,04900050,18,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,04900055,19,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,04900060,20,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,04900065,21,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,04900170,22,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,04900075,23,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,04900180,24,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,04900085,25,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,04900090,26,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,04900095,27,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,04900100,28,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,04900105,29,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,04900110,30,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,04900115,31,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,04900120,32,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,04900130,33,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,04900135,34,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,04900145,35,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,04900150,36,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,04900155,37,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,04900160,38,0,0
2262600-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00109395,39,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02109400,1,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02109410,2,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02119010,3,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02119015,4,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,02119020,5,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02119025,6,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,02119030,7,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,02119041,8,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,04909040,9,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,04909045,10,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,04900050,11,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,04900055,12,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,04900060,13,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,04900065,14,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,04900170,15,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,04900075,16,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,04900180,17,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,04900085,18,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,04900090,19,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,04900095,20,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,04900100,21,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,04900105,22,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,04900110,23,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,04900115,24,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,04900120,25,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,04900130,26,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,04900135,27,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,04900145,28,0,0
2262601-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,04900150,29,0,0
2262601-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,04900155,30,0,0
2262601-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,04900160,31,0,0
2262601-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109395,32,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02109400,1,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02109410,2,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02119010,3,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02119015,4,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02119020,5,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02119025,6,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02119030,7,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02119041,8,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,04909040,9,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,04909045,10,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,04900050,11,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,04900055,12,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,04900060,13,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,04900065,14,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,04900170,15,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,04900075,16,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,04900180,17,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,04900085,18,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,04900090,19,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,04900095,20,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,04900100,21,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,04900105,22,0,0
2262602-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,04900110,23,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,04900115,24,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,04900120,25,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,04900130,26,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,04900135,27,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,04900145,28,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,04900150,29,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,04900155,30,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,04900160,31,0,0
2262602-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,00109395,32,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02109400,1,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02109410,2,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02119010,3,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02119015,4,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02119020,5,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02119025,6,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02119030,7,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02119041,8,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,04909040,9,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,04909045,10,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,04900050,11,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,04900055,12,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,04900060,13,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,04900065,14,0,0
2262603-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,04900170,15,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,04900075,16,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,04900180,17,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,04900085,18,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,04900090,19,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,04900095,20,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,04900100,21,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,04900105,22,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,04900110,23,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,04900115,24,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,04900120,25,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,04900130,26,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,04900135,27,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,04900145,28,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,04900150,29,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,04900155,30,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,04900160,31,0,0
2262603-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00109395,32,0,0
2262604-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02109400,1,0,0
2262604-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02109410,2,0,0
2262604-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02119010,3,0,0
2262604-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02119015,4,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02119020,5,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02119025,6,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,02119030,7,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02119041,8,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,04909040,9,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,04909045,10,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,04900050,11,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,04900055,12,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,04900060,13,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,04900065,14,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,04900170,15,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,04900075,16,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,04900180,17,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,04900085,18,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,04900090,19,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,04900095,20,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,04900100,21,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,04900105,22,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,04900110,23,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,04900115,24,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,04900120,25,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,04900130,26,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,04900135,27,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,04900145,28,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,04900150,29,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,04900155,30,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,04900160,31,0,0
2262604-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109395,32,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02109400,1,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02109410,2,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02119010,3,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02119015,4,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02119020,5,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02119025,6,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02119030,7,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02119041,8,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,04909040,9,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,04909045,10,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,04900050,11,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,04900055,12,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,04900060,13,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,04900065,14,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,04900170,15,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,04900075,16,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,04900180,17,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,04900085,18,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,04900090,19,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,04900095,20,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,04900100,21,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,04900105,22,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,04900110,23,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,04900115,24,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,04900120,25,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,04900130,26,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,04900135,27,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,04900145,28,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,04900150,29,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,04900155,30,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,04900160,31,0,0
2262605-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00109395,32,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02109400,1,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02109410,2,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02119010,3,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02119015,4,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02119020,5,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02119025,6,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,02119030,7,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,02119041,8,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,04909040,9,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,04909045,10,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,04900050,11,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,04900055,12,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,04900060,13,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,04900065,14,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,04900170,15,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,04900075,16,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,04900180,17,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,04900085,18,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,04900090,19,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,04900095,20,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,04900100,21,0,0
2262606-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,04900105,22,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,04900110,23,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,04900115,24,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,04900120,25,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,04900130,26,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,04900135,27,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,04900145,28,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,04900150,29,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,04900155,30,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,04900160,31,0,0
2262606-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109395,32,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02109400,1,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02109410,2,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02119010,3,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02119015,4,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02119020,5,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02119025,6,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02119030,7,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02119041,8,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,04909040,9,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,04909045,10,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,04900050,11,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,04900055,12,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,04900060,13,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,04900065,14,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,04900170,15,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,04900075,16,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,04900180,17,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,04900085,18,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,04900090,19,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,04900095,20,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,04900100,21,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,04900105,22,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,04900110,23,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,04900115,24,0,0
2262607-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,04900120,25,0,0
2262607-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,04900130,26,0,0
2262607-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,04900135,27,0,0
2262607-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,04900145,28,0,0
2262607-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,04900150,29,0,0
2262607-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,04900155,30,0,0
2262607-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,04900160,31,0,0
2262607-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109395,32,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02109400,1,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02109410,2,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02119010,3,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02119015,4,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02119020,5,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02119025,6,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02119030,7,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02119041,8,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,04909040,9,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,04909045,10,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,04900050,11,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,04900055,12,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,04900060,13,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,04900065,14,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,04900170,15,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,04900075,16,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,04900180,17,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,04900085,18,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,04900090,19,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,04900095,20,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,04900100,21,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,04900105,22,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,04900110,23,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,04900115,24,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,04900120,25,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,04900130,26,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,04900135,27,0,0
2262608-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,04900145,28,0,0
2262608-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,04900150,29,0,0
2262608-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,04900155,30,0,0
2262608-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,04900160,31,0,0
2262608-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109395,32,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02109400,1,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02109410,2,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02119010,3,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02119015,4,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02119020,5,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02119025,6,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02119030,7,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02119041,8,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,04909040,9,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,04909045,10,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,04900050,11,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,04900055,12,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,04900060,13,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,04900065,14,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,04900170,15,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,04900075,16,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,04900180,17,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,04900085,18,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,04900090,19,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,04900095,20,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,04900100,21,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,04900105,22,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,04900110,23,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,04900115,24,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,04900120,25,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,04900130,26,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,04900135,27,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,04900145,28,0,0
2262609-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,04900150,29,0,0
2262609-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,04900155,30,0,0
2262609-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,04900160,31,0,0
2262609-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,00109395,32,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02109400,1,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02109410,2,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02119010,3,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02119015,4,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02119020,5,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02119025,6,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02119030,7,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02119041,8,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,04909040,9,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,04909045,10,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,04900050,11,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,04900055,12,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,04900060,13,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,04900065,14,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,04900170,15,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,04900075,16,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,04900180,17,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,04900085,18,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,04900090,19,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,04900095,20,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,04900100,21,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,04900105,22,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,04900110,23,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,04900115,24,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,04900120,25,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,04900130,26,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,04900135,27,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,04900145,28,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,04900150,29,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,04900155,30,0,0
2262610-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,04900160,31,0,0
2262610-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109395,32,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02109400,1,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02109410,2,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02119010,3,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02119015,4,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02119020,5,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02119025,6,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02119030,7,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02119041,8,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,04909040,9,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,04909045,10,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,04900050,11,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,04900055,12,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,04900060,13,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,04900065,14,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,04900170,15,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,04900075,16,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,04900180,17,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,04900085,18,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,04900090,19,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,04900095,20,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,04900100,21,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,04900105,22,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,04900110,23,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,04900115,24,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,04900120,25,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,04900130,26,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,04900135,27,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,04900145,28,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,04900150,29,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,04900155,30,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,04900160,31,0,0
2262611-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109395,32,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02109400,1,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02109410,2,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02119010,3,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02119015,4,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02119020,5,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02119025,6,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02119030,7,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02119041,8,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,04909040,9,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,04909045,10,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,04900050,11,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,04900055,12,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,04900060,13,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,04900065,14,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,04900170,15,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,04900075,16,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,04900180,17,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,04900085,18,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,04900090,19,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,04900095,20,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,04900100,21,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,04900105,22,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,04900110,23,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,04900115,24,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,04900120,25,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,04900130,26,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,04900135,27,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,04900145,28,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,04900150,29,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,04900155,30,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,04900160,31,0,0
2262612-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109395,32,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02109400,1,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02109410,2,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02119010,3,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02119015,4,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02119020,5,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02119025,6,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,02119030,7,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02119041,8,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,04909040,9,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,04909045,10,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,04900050,11,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,04900055,12,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,04900060,13,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,04900065,14,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,04900170,15,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,04900075,16,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,04900180,17,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,04900085,18,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,04900090,19,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,04900095,20,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,04900100,21,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,04900105,22,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,04900110,23,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,04900115,24,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,04900120,25,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,04900130,26,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,04900135,27,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,04900145,28,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,04900150,29,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,04900155,30,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,04900160,31,0,0
2262613-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109395,32,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02109400,1,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02109410,2,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02119010,3,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02119015,4,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02119020,5,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02119025,6,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02119030,7,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02119041,8,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,04909040,9,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,04909045,10,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,04900050,11,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,04900055,12,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,04900060,13,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,04900065,14,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,04900170,15,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,04900075,16,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,04900180,17,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,04900085,18,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,04900090,19,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,04900095,20,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,04900100,21,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,04900105,22,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,04900110,23,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,04900115,24,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,04900120,25,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,04900130,26,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,04900135,27,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,04900145,28,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,04900150,29,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,04900155,30,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,04900160,31,0,0
2262614-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00109395,32,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,00109395,1,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,04910045,2,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,04910055,3,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,04910060,4,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,04910065,5,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,04910070,6,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,04910075,7,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,04910085,8,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,04910086,9,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,04910090,10,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,04910095,11,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,04910100,12,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,04910105,13,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,04910120,14,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,04910115,15,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,04910124,16,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,04910125,17,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,04910130,18,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,04910135,19,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,04900175,20,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,04910145,21,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,04910150,22,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,04910155,23,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,04910161,24,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,04910165,25,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,04910170,26,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,02109295,27,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,02109300,28,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,02109305,29,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,02109310,30,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02109315,31,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02109320,32,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,02109325,33,0,0
2262615-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,02109330,34,0,0
2262615-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,02109335,35,0,0
2262615-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02109345,36,0,0
2262615-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02109346,37,0,0
2262615-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02109370,38,0,0
2262615-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02109385,39,0,0
2262615-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,02109390,40,0,0
2262615-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,02109400,41,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,00109395,1,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,04910045,2,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,04910055,3,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,04910060,4,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,04910065,5,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,04910070,6,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,04910075,7,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,04910085,8,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,04910086,9,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,04910090,10,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,04910095,11,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,04910100,12,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,04910105,13,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,04910120,14,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,04910115,15,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,04910124,16,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,04910125,17,0,0
2262616-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,04910130,18,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,04910135,19,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,04900175,20,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,04910145,21,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,04910150,22,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,04910155,23,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,04910161,24,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,04910165,25,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,04910170,26,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,02109295,27,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02109300,28,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02109305,29,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02109310,30,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,02109315,31,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,02109320,32,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02109325,33,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02109330,34,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02109335,35,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02109345,36,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02109346,37,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02109370,38,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02109385,39,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02109390,40,0,0
2262616-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02109400,41,0,0
2262617-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00109395,1,0,0
2262617-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,04910045,2,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,04910055,3,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,04910060,4,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,04910065,5,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,04910070,6,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,04910075,7,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,04910085,8,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,04910086,9,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,04910090,10,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,04910095,11,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,04910100,12,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,04910105,13,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,04910120,14,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,04910115,15,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,04910124,16,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,04910125,17,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,04910130,18,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,04910135,19,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,04900175,20,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,04910145,21,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,04910150,22,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,04910155,23,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,04910161,24,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,04910165,25,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,04910170,26,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02109295,27,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02109300,28,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02109305,29,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02109310,30,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02109315,31,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02109320,32,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02109325,33,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02109330,34,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02109335,35,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02109345,36,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02109346,37,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02109370,38,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02109385,39,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02109390,40,0,0
2262617-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02109400,41,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109395,1,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,04910045,2,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,04910055,3,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,04910060,4,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,04910065,5,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,04910070,6,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,04910075,7,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,04910085,8,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,04910086,9,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,04910090,10,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,04910095,11,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,04910100,12,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,04910105,13,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,04910120,14,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,04910115,15,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,04910124,16,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,04910125,17,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,04910130,18,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,04910135,19,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,04900175,20,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,04910145,21,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,04910150,22,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,04910155,23,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,04910161,24,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,04910165,25,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,04910170,26,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02109295,27,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02109300,28,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02109305,29,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02109310,30,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02109315,31,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02109320,32,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02109325,33,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02109330,34,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02109335,35,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02109345,36,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02109346,37,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,02109370,38,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,02109385,39,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,02109390,40,0,0
2262618-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02109400,41,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109395,1,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,04910045,2,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,04910055,3,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,04910060,4,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,04910065,5,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,04910070,6,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,04910075,7,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,04910085,8,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,04910086,9,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,04910090,10,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,04910095,11,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,04910100,12,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,04910105,13,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,04910120,14,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,04910115,15,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,04910124,16,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,04910125,17,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,04910130,18,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,04910135,19,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,04900175,20,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,04910145,21,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,04910150,22,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,04910155,23,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,04910161,24,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,04910165,25,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,04910170,26,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02109295,27,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,02109300,28,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02109305,29,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02109310,30,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02109315,31,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02109320,32,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02109325,33,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02109330,34,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02109335,35,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02109345,36,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02109346,37,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02109370,38,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02109385,39,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02109390,40,0,0
2262619-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02109400,41,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,00109395,1,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,04910045,2,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,04910055,3,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,04910060,4,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,04910065,5,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,04910070,6,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,04910075,7,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,04910085,8,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,04910086,9,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,04910090,10,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,04910095,11,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,04910100,12,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,04910105,13,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,04910120,14,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,04910115,15,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,04910124,16,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,04910125,17,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,04910130,18,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,04910135,19,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,04900175,20,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,04910145,21,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,04910150,22,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,04910155,23,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,04910161,24,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,04910165,25,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,04910170,26,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02109295,27,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02109300,28,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02109305,29,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02109310,30,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02109315,31,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02109320,32,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02109325,33,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02109330,34,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02109335,35,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02109345,36,0,0
2262620-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02109346,37,0,0
2262620-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02109370,38,0,0
2262620-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02109385,39,0,0
2262620-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02109390,40,0,0
2262620-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02109400,41,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109395,1,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,04910045,2,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,04910055,3,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,04910060,4,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,04910065,5,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,04910070,6,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,04910075,7,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,04910085,8,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,04910086,9,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,04910090,10,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,04910095,11,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,04910100,12,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,04910105,13,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,04910120,14,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,04910115,15,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,04910124,16,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,04910125,17,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,04910130,18,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,04910135,19,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,04900175,20,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,04910145,21,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,04910150,22,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,04910155,23,0,0
2262621-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,04910161,24,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,04910165,25,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,04910170,26,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,02109295,27,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02109300,28,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02109305,29,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02109310,30,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02109315,31,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02109320,32,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02109325,33,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02109330,34,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02109335,35,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02109345,36,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02109346,37,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02109370,38,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02109385,39,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02109390,40,0,0
2262621-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02109400,41,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109395,1,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,04910045,2,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,04910055,3,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,04910060,4,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,04910065,5,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,04910070,6,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,04910075,7,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,04910085,8,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,04910086,9,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,04910090,10,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,04910095,11,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,04910100,12,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,04910105,13,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,04910120,14,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,04910115,15,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,04910124,16,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,04910125,17,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,04910130,18,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,04910135,19,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,04900175,20,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,04910145,21,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,04910150,22,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,04910155,23,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,04910161,24,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,04910165,25,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,04910170,26,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02109295,27,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02109300,28,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02109305,29,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02109310,30,0,0
2262622-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02109315,31,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02109320,32,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02109325,33,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,02109330,34,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02109335,35,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02109345,36,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02109346,37,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02109370,38,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02109385,39,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02109390,40,0,0
2262622-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02109400,41,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00109395,1,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,04910045,2,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,04910055,3,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,04910060,4,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,04910065,5,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,04910070,6,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,04910075,7,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,04910085,8,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,04910086,9,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,04910090,10,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,04910095,11,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,04910100,12,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,04910105,13,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,04910120,14,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,04910115,15,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,04910124,16,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,04910125,17,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,04910130,18,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,04910135,19,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,04900175,20,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,04910145,21,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,04910150,22,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,04910155,23,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,04910161,24,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,04910165,25,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,04910170,26,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02109295,27,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02109300,28,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02109305,29,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02109310,30,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02109315,31,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02109320,32,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02109325,33,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02109330,34,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02109335,35,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02109345,36,0,0
2262623-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02109346,37,0,0
2262623-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02109370,38,0,0
2262623-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02109385,39,0,0
2262623-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02109390,40,0,0
2262623-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02109400,41,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00109395,1,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,04910045,2,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,04910055,3,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,04910060,4,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,04910065,5,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,04910070,6,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,04910075,7,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,04910085,8,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,04910086,9,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,04910090,10,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,04910095,11,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,04910100,12,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,04910105,13,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,04910120,14,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,04910115,15,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,04910124,16,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,04910125,17,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,04910130,18,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,04910135,19,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,04900175,20,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,04910145,21,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,04910150,22,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,04910155,23,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,04910161,24,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,04910165,25,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,04910170,26,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02109295,27,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02109300,28,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02109305,29,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02109310,30,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02109315,31,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109320,32,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02109325,33,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02109330,34,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02109335,35,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02109345,36,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02109346,37,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02109370,38,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,02109385,39,0,0
2262624-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,02109390,40,0,0
2262624-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02109400,41,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00109395,1,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,04910045,2,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,04910055,3,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,04910060,4,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,04910065,5,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,04910070,6,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,04910075,7,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,04910085,8,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,04910086,9,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,04910090,10,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,04910095,11,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,04910100,12,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,04910105,13,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,04910120,14,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,04910115,15,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,04910124,16,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,04910125,17,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,04910130,18,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,04910135,19,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,04900175,20,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,04910145,21,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,04910150,22,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,04910155,23,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,04910161,24,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,04910165,25,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,04910170,26,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02109295,27,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02109300,28,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02109305,29,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02109310,30,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02109315,31,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02109320,32,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02109325,33,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02109330,34,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02109335,35,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02109345,36,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02109346,37,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02109370,38,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02109385,39,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02109390,40,0,0
2262625-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02109400,41,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109395,1,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,04910045,2,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,04910055,3,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,04910060,4,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,04910065,5,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,04910070,6,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,04910075,7,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,04910085,8,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,04910086,9,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,04910090,10,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,04910095,11,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,04910100,12,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,04910105,13,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,04910120,14,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,04910115,15,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,04910124,16,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,04910125,17,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,04910130,18,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,04910135,19,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,04900175,20,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,04910145,21,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,04910150,22,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,04910155,23,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,04910161,24,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,04910165,25,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,04910170,26,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02109295,27,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02109300,28,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02109305,29,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109310,30,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02109315,31,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109320,32,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02109325,33,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02109330,34,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02109335,35,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02109345,36,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02109346,37,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,02109370,38,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109385,39,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02109390,40,0,0
2262626-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02109400,41,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109395,1,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,04910045,2,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,04910055,3,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,04910060,4,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,04910065,5,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,04910070,6,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,04910075,7,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,04910085,8,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,04910086,9,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,04910090,10,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,04910095,11,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,04910100,12,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,04910105,13,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,04910120,14,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,04910115,15,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,04910124,16,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,04910125,17,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,04910130,18,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,04910135,19,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,04900175,20,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,04910145,21,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,04910150,22,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,04910155,23,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,04910161,24,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,04910165,25,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,04910170,26,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02109295,27,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02109300,28,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02109305,29,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109310,30,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02109315,31,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02109320,32,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02109325,33,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02109330,34,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02109335,35,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02109345,36,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02109346,37,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02109370,38,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02109385,39,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02109390,40,0,0
2262627-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02109400,41,0,0
2262628-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,00109395,1,0,0
2262628-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,04910045,2,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,04910055,3,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,04910060,4,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,04910065,5,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,04910070,6,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,04910075,7,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,04910085,8,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,04910086,9,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,04910090,10,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,04910095,11,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,04910100,12,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,04910105,13,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,04910120,14,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,04910115,15,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,04910124,16,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,04910125,17,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,04910130,18,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,04910135,19,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,04900175,20,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,04910145,21,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,04910150,22,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,04910155,23,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,04910161,24,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,04910165,25,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,04910170,26,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02109295,27,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02109300,28,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02109305,29,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02109310,30,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02109315,31,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02109320,32,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02109325,33,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,02109330,34,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02109335,35,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02109345,36,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02109346,37,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02109370,38,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109385,39,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02109390,40,0,0
2262628-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02109400,41,0,0
2262629-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109395,1,0,0
2262629-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,04910045,2,0,0
2262629-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,04910055,3,0,0
2262629-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,04910060,4,0,0
2262629-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,04910065,5,0,0
2262629-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,04910070,6,0,0
2262629-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,04910075,7,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,04910085,8,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,04910086,9,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,04910090,10,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,04910095,11,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,04910100,12,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,04910105,13,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,04910120,14,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,04910115,15,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,04910124,16,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,04910125,17,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,04910130,18,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,04910135,19,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,04900175,20,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,04910145,21,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,04910150,22,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,04910155,23,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,04910161,24,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,04910165,25,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,04910170,26,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,02109295,27,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,02109300,28,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,02109305,29,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02109310,30,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02109315,31,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02109320,32,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02109325,33,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02109330,34,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02109335,35,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02109345,36,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,02109346,37,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,02109370,38,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02109385,39,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02109390,40,0,0
2262629-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,02109400,41,0,0
2262630-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,14908005,1,0,0
2262630-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,14900060,2,0,0
2262630-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,21600010,3,0,0
2262630-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,20600025,4,0,0
2262630-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109155,5,0,0
2262630-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009425,6,0,0
2262631-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,14908005,1,0,0
2262631-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,14900060,2,0,0
2262631-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,21600010,3,0,0
2262631-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,20600025,4,0,0
2262631-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00109155,5,0,0
2262631-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01009425,6,0,0
2262632-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,14908005,1,0,0
2262632-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,14900060,2,0,0
2262632-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,21600010,3,0,0
2262632-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,20600025,4,0,0
2262632-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00109155,5,0,0
2262632-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01009425,6,0,0
2262633-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,14908005,1,0,0
2262633-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,14900060,2,0,0
2262633-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,21600010,3,0,0
2262633-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,20600025,4,0,0
2262633-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,00109155,5,0,0
2262633-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01009425,6,0,0
2262634-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,14908005,1,0,0
2262634-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,14900060,2,0,0
2262634-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,21600010,3,0,0
2262634-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,20600025,4,0,0
2262634-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109155,5,0,0
2262634-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01009425,6,0,0
2262635-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,14908005,1,0,0
2262635-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,14900060,2,0,0
2262635-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,21600010,3,0,0
2262635-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,20600025,4,0,0
2262635-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,00109155,5,0,0
2262635-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01009425,6,0,0
2262636-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,14908005,1,0,0
2262636-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,14900060,2,0,0
2262636-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,21600010,3,0,0
2262636-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,20600025,4,0,0
2262636-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00109155,5,0,0
2262636-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01009425,6,0,0
2262637-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,01009425,1,0,0
2262637-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00109155,2,0,0
2262637-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,20600025,3,0,0
2262637-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,21600005,4,0,0
2262637-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,14900050,5,0,0
2262637-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,14908005,6,0,0
2262638-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01009425,1,0,0
2262638-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00109155,2,0,0
2262638-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,20600025,3,0,0
2262638-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,21600005,4,0,0
2262638-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,14900050,5,0,0
2262638-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,14908005,6,0,0
2262639-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01009425,1,0,0
2262639-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,00109155,2,0,0
2262639-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,20600025,3,0,0
2262639-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,21600005,4,0,0
2262639-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,14900050,5,0,0
2262639-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,14908005,6,0,0
2262640-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01009425,1,0,0
2262640-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,00109155,2,0,0
2262640-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,20600025,3,0,0
2262640-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,21600005,4,0,0
2262640-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,14900050,5,0,0
2262640-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,14908005,6,0,0
2262641-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01009425,1,0,0
2262641-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00109155,2,0,0
2262641-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,20600025,3,0,0
2262641-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,21600005,4,0,0
2262641-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,14900050,5,0,0
2262641-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,14908005,6,0,0
2262642-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01009425,1,0,0
2262642-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109155,2,0,0
2262642-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,20600025,3,0,0
2262642-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,21600005,4,0,0
2262642-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,14900050,5,0,0
2262642-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,14908005,6,0,0
2262643-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009425,1,0,0
2262643-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00109155,2,0,0
2262643-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,20600025,3,0,0
2262643-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,21600005,4,0,0
2262643-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,14900050,5,0,0
2262643-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,14908005,6,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:07:00,09:09:00,01809006,1,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:10:06,09:10:06,01809010,2,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:11:06,09:11:06,01809015,3,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:11:52,09:11:52,01809020,4,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:12:14,09:12:14,01809025,5,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:13:40,09:13:40,01809030,6,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:14:27,09:14:27,91800040,7,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:15:25,09:15:25,91800045,8,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:16:43,09:16:43,91806054,9,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,91800055,10,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:18:38,09:18:38,91800060,11,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:20:04,09:20:04,01809040,12,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:21:42,09:21:42,91809075,13,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:22:42,09:22:42,91809080,14,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:23:44,09:23:44,91809085,15,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:24:47,09:24:47,91809090,16,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:25:31,09:25:31,91809095,17,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01609085,18,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:26:40,09:26:40,01609090,19,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:28:31,09:28:31,91809115,20,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:28:57,09:28:57,91809120,21,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:29:20,09:29:20,91809125,22,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:29:59,09:29:59,91809130,23,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:30:38,09:30:38,91809135,24,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:31:15,09:31:15,91809140,25,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:31:56,09:31:56,91809145,26,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:32:36,09:32:36,91809150,27,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:33:26,09:33:26,91809155,28,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01710080,29,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:35:29,09:35:29,01709159,30,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:36:56,09:36:56,01709160,31,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:38:06,09:38:06,01709161,32,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:39:55,09:39:55,91809165,33,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:41:24,09:41:24,91809166,34,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01619231,35,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:45:41,09:45:41,01619245,36,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:48:08,09:48:08,01819020,37,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:48:32,09:48:32,01819025,38,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:49:04,09:49:04,91810025,39,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:50:50,09:50:50,91810030,40,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:52:20,09:52:20,91810035,41,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:53:34,09:53:34,91810036,42,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:55:38,09:55:38,91810045,43,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:56:22,09:56:22,91810050,44,0,0
2262644-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,91810055,45,0,0
2262644-JAN12-GOOG-MV-Weekday-24,10:00:09,10:00:09,91810070,46,0,0
2262644-JAN12-GOOG-MV-Weekday-24,10:01:23,10:01:23,91810080,47,0,0
2262644-JAN12-GOOG-MV-Weekday-24,10:02:49,10:02:49,91810085,48,0,0
2262644-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,91810090,49,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:46:00,17:48:00,01809006,1,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:49:13,17:49:13,01809010,2,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:50:20,17:50:20,01809015,3,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:51:11,17:51:11,01809020,4,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:51:36,17:51:36,01809025,5,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:53:11,17:53:11,01809030,6,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:54:04,17:54:04,91800040,7,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:55:08,17:55:08,91800045,8,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:56:35,17:56:35,91806054,9,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,91800055,10,0,0
2262645-JAN12-GOOG-MV-Weekday-24,17:58:38,17:58:38,91800060,11,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:00:04,18:00:04,01809040,12,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:01:42,18:01:42,91809075,13,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:02:42,18:02:42,91809080,14,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:03:44,18:03:44,91809085,15,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:04:47,18:04:47,91809090,16,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:05:31,18:05:31,91809095,17,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01609085,18,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:06:35,18:06:35,01609090,19,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:08:14,18:08:14,91809115,20,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:08:37,18:08:37,91809120,21,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:08:58,18:08:58,91809125,22,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:09:32,18:09:32,91809130,23,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:10:07,18:10:07,91809135,24,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:10:40,18:10:40,91809140,25,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:11:16,18:11:16,91809145,26,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:11:52,18:11:52,91809150,27,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:12:37,18:12:37,91809155,28,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01710080,29,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:14:32,18:14:32,01709159,30,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:16:07,18:16:07,01709160,31,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:17:24,18:17:24,01709161,32,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:19:25,18:19:25,91809165,33,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:21:02,18:21:02,91809166,34,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01619231,35,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:25:47,18:25:47,01619245,36,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:28:37,18:28:37,01819020,37,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:29:06,18:29:06,01819025,38,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:29:43,18:29:43,91810025,39,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:31:45,18:31:45,91810030,40,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:33:29,18:33:29,91810035,41,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:34:56,18:34:56,91810036,42,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:37:19,18:37:19,91810045,43,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:38:09,18:38:09,91810050,44,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:38:54,18:38:54,91810055,45,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:42:32,18:42:32,91810070,46,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:43:59,18:43:59,91810080,47,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:45:38,18:45:38,91810085,48,0,0
2262645-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,91810090,49,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:21:00,12:23:00,01809006,1,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:24:06,12:24:06,01809010,2,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:25:06,12:25:06,01809015,3,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:25:52,12:25:52,01809020,4,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:26:14,12:26:14,01809025,5,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:27:40,12:27:40,01809030,6,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:28:27,12:28:27,91800040,7,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:29:25,12:29:25,91800045,8,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:30:43,12:30:43,91806054,9,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,91800055,10,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:32:42,12:32:42,91800060,11,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:34:20,12:34:20,01809040,12,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:36:10,12:36:10,91809075,13,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:37:18,12:37:18,91809080,14,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:38:27,12:38:27,91809085,15,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:39:38,12:39:38,91809090,16,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:40:27,12:40:27,91809095,17,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01609085,18,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:41:40,12:41:40,01609090,19,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:43:31,12:43:31,91809115,20,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:43:57,12:43:57,91809120,21,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:44:20,12:44:20,91809125,22,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:44:59,12:44:59,91809130,23,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:45:38,12:45:38,91809135,24,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:46:15,12:46:15,91809140,25,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:46:56,12:46:56,91809145,26,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:47:36,12:47:36,91809150,27,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:48:26,12:48:26,91809155,28,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01710080,29,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:50:29,12:50:29,01709159,30,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:51:56,12:51:56,01709160,31,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:53:06,12:53:06,01709161,32,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:54:55,12:54:55,91809165,33,0,0
2262646-JAN12-GOOG-MV-Weekday-24,12:56:24,12:56:24,91809166,34,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01619231,35,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:00:43,13:00:43,01619245,36,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:03:18,13:03:18,01819020,37,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:03:44,13:03:44,01819025,38,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:04:17,13:04:17,91810025,39,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:06:08,13:06:08,91810030,40,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:07:43,13:07:43,91810035,41,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:09:01,13:09:01,91810036,42,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:11:11,13:11:11,91810045,43,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:11:57,13:11:57,91810050,44,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:12:38,13:12:38,91810055,45,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:15:57,13:15:57,91810070,46,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:17:15,13:17:15,91810080,47,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:18:46,13:18:46,91810085,48,0,0
2262646-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,91810090,49,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:29:00,14:31:00,01809006,1,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:32:13,14:32:13,01809010,2,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:33:20,14:33:20,01809015,3,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:34:11,14:34:11,01809020,4,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:34:36,14:34:36,01809025,5,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:36:11,14:36:11,01809030,6,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:37:04,14:37:04,91800040,7,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:38:08,14:38:08,91800045,8,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:39:35,14:39:35,91806054,9,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,91800055,10,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:41:42,14:41:42,91800060,11,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:43:20,14:43:20,01809040,12,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:45:10,14:45:10,91809075,13,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:46:18,14:46:18,91809080,14,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:47:27,14:47:27,91809085,15,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:48:38,14:48:38,91809090,16,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:49:27,14:49:27,91809095,17,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01609085,18,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:50:44,14:50:44,01609090,19,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:52:48,14:52:48,91809115,20,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:53:17,14:53:17,91809120,21,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:53:42,14:53:42,91809125,22,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:54:25,14:54:25,91809130,23,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:55:09,14:55:09,91809135,24,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:55:50,14:55:50,91809140,25,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:56:35,14:56:35,91809145,26,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:57:20,14:57:20,91809150,27,0,0
2262647-JAN12-GOOG-MV-Weekday-24,14:58:16,14:58:16,91809155,28,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01710080,29,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:00:29,15:00:29,01709159,30,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:01:56,15:01:56,01709160,31,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:03:06,15:03:06,01709161,32,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:04:55,15:04:55,91809165,33,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:06:24,15:06:24,91809166,34,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01619231,35,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:10:43,15:10:43,01619245,36,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:13:18,15:13:18,01819020,37,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:13:44,15:13:44,01819025,38,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:14:17,15:14:17,91810025,39,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:16:08,15:16:08,91810030,40,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:17:43,15:17:43,91810035,41,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:19:01,15:19:01,91810036,42,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:21:11,15:21:11,91810045,43,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:21:57,15:21:57,91810050,44,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:22:38,15:22:38,91810055,45,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:25:57,15:25:57,91810070,46,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:27:15,15:27:15,91810080,47,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:28:46,15:28:46,91810085,48,0,0
2262647-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,91810090,49,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:39:00,16:41:00,01809006,1,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:42:13,16:42:13,01809010,2,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:43:20,16:43:20,01809015,3,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:44:11,16:44:11,01809020,4,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:44:36,16:44:36,01809025,5,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:46:11,16:46:11,01809030,6,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:47:04,16:47:04,91800040,7,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:48:08,16:48:08,91800045,8,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:49:35,16:49:35,91806054,9,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,91800055,10,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:51:38,16:51:38,91800060,11,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:53:04,16:53:04,01809040,12,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:54:42,16:54:42,91809075,13,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:55:42,16:55:42,91809080,14,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:56:44,16:56:44,91809085,15,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:57:47,16:57:47,91809090,16,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:58:31,16:58:31,91809095,17,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01609085,18,0,0
2262648-JAN12-GOOG-MV-Weekday-24,16:59:44,16:59:44,01609090,19,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:01:48,17:01:48,91809115,20,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:02:17,17:02:17,91809120,21,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:02:42,17:02:42,91809125,22,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:03:25,17:03:25,91809130,23,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:04:09,17:04:09,91809135,24,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:04:50,17:04:50,91809140,25,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:05:35,17:05:35,91809145,26,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:06:20,17:06:20,91809150,27,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:07:16,17:07:16,91809155,28,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01710080,29,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:09:32,17:09:32,01709159,30,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:11:07,17:11:07,01709160,31,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:12:24,17:12:24,01709161,32,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:14:25,17:14:25,91809165,33,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:16:02,17:16:02,91809166,34,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01619231,35,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:20:47,17:20:47,01619245,36,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:23:37,17:23:37,01819020,37,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:24:06,17:24:06,01819025,38,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:24:43,17:24:43,91810025,39,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:26:45,17:26:45,91810030,40,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:28:29,17:28:29,91810035,41,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:29:56,17:29:56,91810036,42,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:32:19,17:32:19,91810045,43,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:33:09,17:33:09,91810050,44,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:33:54,17:33:54,91810055,45,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:37:32,17:37:32,91810070,46,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:38:59,17:38:59,91810080,47,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:40:38,17:40:38,91810085,48,0,0
2262648-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,91810090,49,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:16:00,11:18:00,01809006,1,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:19:06,11:19:06,01809010,2,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:20:06,11:20:06,01809015,3,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:20:52,11:20:52,01809020,4,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:21:14,11:21:14,01809025,5,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:22:40,11:22:40,01809030,6,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:23:27,11:23:27,91800040,7,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:24:25,11:24:25,91800045,8,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:25:43,11:25:43,91806054,9,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,91800055,10,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:27:42,11:27:42,91800060,11,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:29:20,11:29:20,01809040,12,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:31:10,11:31:10,91809075,13,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:32:18,11:32:18,91809080,14,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:33:27,11:33:27,91809085,15,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:34:38,11:34:38,91809090,16,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:35:27,11:35:27,91809095,17,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01609085,18,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:36:40,11:36:40,01609090,19,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:38:31,11:38:31,91809115,20,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:38:57,11:38:57,91809120,21,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:39:20,11:39:20,91809125,22,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:39:59,11:39:59,91809130,23,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:40:38,11:40:38,91809135,24,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:41:15,11:41:15,91809140,25,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:41:56,11:41:56,91809145,26,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:42:36,11:42:36,91809150,27,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:43:26,11:43:26,91809155,28,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01710080,29,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:45:29,11:45:29,01709159,30,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:46:56,11:46:56,01709160,31,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:48:06,11:48:06,01709161,32,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:49:55,11:49:55,91809165,33,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:51:24,11:51:24,91809166,34,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01619231,35,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:55:41,11:55:41,01619245,36,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:58:08,11:58:08,01819020,37,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:58:32,11:58:32,01819025,38,0,0
2262649-JAN12-GOOG-MV-Weekday-24,11:59:04,11:59:04,91810025,39,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:00:50,12:00:50,91810030,40,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:02:20,12:02:20,91810035,41,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:03:34,12:03:34,91810036,42,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:05:38,12:05:38,91810045,43,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:06:22,12:06:22,91810050,44,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,91810055,45,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:10:09,12:10:09,91810070,46,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:11:23,12:11:23,91810080,47,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:12:49,12:12:49,91810085,48,0,0
2262649-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,91810090,49,0,0
2262650-JAN12-GOOG-MV-Weekday-24,06:55:00,06:57:00,01809006,1,0,0
2262650-JAN12-GOOG-MV-Weekday-24,06:58:20,06:58:20,01809010,2,0,0
2262650-JAN12-GOOG-MV-Weekday-24,06:59:34,06:59:34,01809015,3,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:00:30,07:00:30,01809020,4,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:00:57,07:00:57,01809025,5,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:02:42,07:02:42,01809030,6,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:03:40,07:03:40,91800040,7,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:04:51,07:04:51,91800045,8,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:06:26,07:06:26,91806054,9,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,91800055,10,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:08:38,07:08:38,91800060,11,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:10:04,07:10:04,01809040,12,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:11:42,07:11:42,91809075,13,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:12:42,07:12:42,91809080,14,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:13:44,07:13:44,91809085,15,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:14:47,07:14:47,91809090,16,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:15:31,07:15:31,91809095,17,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01609085,18,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:16:40,07:16:40,01609090,19,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:18:31,07:18:31,91809115,20,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:18:57,07:18:57,91809120,21,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:19:20,07:19:20,91809125,22,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:19:59,07:19:59,91809130,23,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:20:38,07:20:38,91809135,24,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:21:15,07:21:15,91809140,25,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:21:56,07:21:56,91809145,26,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:22:36,07:22:36,91809150,27,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:23:26,07:23:26,91809155,28,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01710080,29,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:25:29,07:25:29,01709159,30,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:26:56,07:26:56,01709160,31,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:28:06,07:28:06,01709161,32,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:29:55,07:29:55,91809165,33,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:31:24,07:31:24,91809166,34,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01619231,35,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:35:43,07:35:43,01619245,36,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:38:18,07:38:18,01819020,37,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:38:44,07:38:44,01819025,38,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:39:17,07:39:17,91810025,39,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:41:08,07:41:08,91810030,40,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:42:43,07:42:43,91810035,41,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:44:01,07:44:01,91810036,42,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:46:11,07:46:11,91810045,43,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:46:57,07:46:57,91810050,44,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:47:38,07:47:38,91810055,45,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:50:57,07:50:57,91810070,46,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:52:15,07:52:15,91810080,47,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:53:46,07:53:46,91810085,48,0,0
2262650-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,91810090,49,0,0
2262651-JAN12-GOOG-MV-Weekday-24,05:53:00,05:55:00,01809006,1,0,0
2262651-JAN12-GOOG-MV-Weekday-24,05:56:06,05:56:06,01809010,2,0,0
2262651-JAN12-GOOG-MV-Weekday-24,05:57:06,05:57:06,01809015,3,0,0
2262651-JAN12-GOOG-MV-Weekday-24,05:57:52,05:57:52,01809020,4,0,0
2262651-JAN12-GOOG-MV-Weekday-24,05:58:14,05:58:14,01809025,5,0,0
2262651-JAN12-GOOG-MV-Weekday-24,05:59:40,05:59:40,01809030,6,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:00:27,06:00:27,91800040,7,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:01:25,06:01:25,91800045,8,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:02:43,06:02:43,91806054,9,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,91800055,10,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:04:38,06:04:38,91800060,11,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:06:04,06:06:04,01809040,12,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:07:42,06:07:42,91809075,13,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:08:42,06:08:42,91809080,14,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:09:44,06:09:44,91809085,15,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:10:47,06:10:47,91809090,16,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:11:31,06:11:31,91809095,17,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01609085,18,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:12:35,06:12:35,01609090,19,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:14:14,06:14:14,91809115,20,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:14:37,06:14:37,91809120,21,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:14:58,06:14:58,91809125,22,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:15:32,06:15:32,91809130,23,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:16:07,06:16:07,91809135,24,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:16:40,06:16:40,91809140,25,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:17:16,06:17:16,91809145,26,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:17:52,06:17:52,91809150,27,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:18:37,06:18:37,91809155,28,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01710080,29,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:20:29,06:20:29,01709159,30,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:21:56,06:21:56,01709160,31,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:23:06,06:23:06,01709161,32,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:24:55,06:24:55,91809165,33,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:26:24,06:26:24,91809166,34,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,35,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:30:43,06:30:43,01619245,36,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:33:18,06:33:18,01819020,37,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:33:44,06:33:44,01819025,38,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:34:17,06:34:17,91810025,39,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:36:08,06:36:08,91810030,40,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:37:43,06:37:43,91810035,41,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:39:01,06:39:01,91810036,42,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:41:11,06:41:11,91810045,43,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:41:57,06:41:57,91810050,44,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:42:38,06:42:38,91810055,45,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:45:57,06:45:57,91810070,46,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:47:15,06:47:15,91810080,47,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:48:46,06:48:46,91810085,48,0,0
2262651-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,91810090,49,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:00:00,08:02:00,01809006,1,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:03:20,08:03:20,01809010,2,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:04:34,08:04:34,01809015,3,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:05:30,08:05:30,01809020,4,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:05:57,08:05:57,01809025,5,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:07:42,08:07:42,01809030,6,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:08:40,08:08:40,91800040,7,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:09:51,08:09:51,91800045,8,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:11:26,08:11:26,91806054,9,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,91800055,10,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:13:38,08:13:38,91800060,11,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:15:04,08:15:04,01809040,12,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:16:42,08:16:42,91809075,13,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:17:42,08:17:42,91809080,14,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:18:44,08:18:44,91809085,15,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:19:47,08:19:47,91809090,16,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:20:31,08:20:31,91809095,17,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01609085,18,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:21:40,08:21:40,01609090,19,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:23:31,08:23:31,91809115,20,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:23:57,08:23:57,91809120,21,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:24:20,08:24:20,91809125,22,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:24:59,08:24:59,91809130,23,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:25:38,08:25:38,91809135,24,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:26:15,08:26:15,91809140,25,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:26:56,08:26:56,91809145,26,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:27:36,08:27:36,91809150,27,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:28:26,08:28:26,91809155,28,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01710080,29,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:30:29,08:30:29,01709159,30,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:31:56,08:31:56,01709160,31,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:33:06,08:33:06,01709161,32,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:34:55,08:34:55,91809165,33,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:36:24,08:36:24,91809166,34,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01619231,35,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:40:41,08:40:41,01619245,36,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:43:08,08:43:08,01819020,37,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:43:32,08:43:32,01819025,38,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:44:04,08:44:04,91810025,39,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:45:50,08:45:50,91810030,40,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:47:20,08:47:20,91810035,41,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:48:34,08:48:34,91810036,42,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:50:38,08:50:38,91810045,43,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:51:22,08:51:22,91810050,44,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,91810055,45,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:55:09,08:55:09,91810070,46,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:56:23,08:56:23,91810080,47,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:57:49,08:57:49,91810085,48,0,0
2262652-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,91810090,49,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:12:00,10:14:00,01809006,1,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:15:06,10:15:06,01809010,2,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:16:06,10:16:06,01809015,3,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:16:52,10:16:52,01809020,4,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:17:14,10:17:14,01809025,5,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:18:40,10:18:40,01809030,6,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:19:27,10:19:27,91800040,7,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:20:25,10:20:25,91800045,8,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:21:43,10:21:43,91806054,9,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,91800055,10,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:23:38,10:23:38,91800060,11,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:25:04,10:25:04,01809040,12,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:26:42,10:26:42,91809075,13,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:27:42,10:27:42,91809080,14,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:28:44,10:28:44,91809085,15,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:29:47,10:29:47,91809090,16,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:30:31,10:30:31,91809095,17,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01609085,18,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:31:40,10:31:40,01609090,19,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:33:31,10:33:31,91809115,20,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:33:57,10:33:57,91809120,21,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:34:20,10:34:20,91809125,22,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:34:59,10:34:59,91809130,23,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:35:38,10:35:38,91809135,24,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:36:15,10:36:15,91809140,25,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:36:56,10:36:56,91809145,26,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:37:36,10:37:36,91809150,27,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:38:26,10:38:26,91809155,28,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01710080,29,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:40:29,10:40:29,01709159,30,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:41:56,10:41:56,01709160,31,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:43:06,10:43:06,01709161,32,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:44:55,10:44:55,91809165,33,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:46:24,10:46:24,91809166,34,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01619231,35,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:50:41,10:50:41,01619245,36,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:53:08,10:53:08,01819020,37,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:53:32,10:53:32,01819025,38,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:54:04,10:54:04,91810025,39,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:55:50,10:55:50,91810030,40,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:57:20,10:57:20,91810035,41,0,0
2262653-JAN12-GOOG-MV-Weekday-24,10:58:34,10:58:34,91810036,42,0,0
2262653-JAN12-GOOG-MV-Weekday-24,11:00:38,11:00:38,91810045,43,0,0
2262653-JAN12-GOOG-MV-Weekday-24,11:01:22,11:01:22,91810050,44,0,0
2262653-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,91810055,45,0,0
2262653-JAN12-GOOG-MV-Weekday-24,11:05:09,11:05:09,91810070,46,0,0
2262653-JAN12-GOOG-MV-Weekday-24,11:06:23,11:06:23,91810080,47,0,0
2262653-JAN12-GOOG-MV-Weekday-24,11:07:49,11:07:49,91810085,48,0,0
2262653-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,91810090,49,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:24:00,13:26:00,01809006,1,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:27:13,13:27:13,01809010,2,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:28:20,13:28:20,01809015,3,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:29:11,13:29:11,01809020,4,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:29:36,13:29:36,01809025,5,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:31:11,13:31:11,01809030,6,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:32:04,13:32:04,91800040,7,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:33:08,13:33:08,91800045,8,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:34:35,13:34:35,91806054,9,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,91800055,10,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:36:42,13:36:42,91800060,11,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:38:20,13:38:20,01809040,12,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:40:10,13:40:10,91809075,13,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:41:18,13:41:18,91809080,14,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:42:27,13:42:27,91809085,15,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:43:38,13:43:38,91809090,16,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:44:27,13:44:27,91809095,17,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01609085,18,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:45:44,13:45:44,01609090,19,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:47:48,13:47:48,91809115,20,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:48:17,13:48:17,91809120,21,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:48:42,13:48:42,91809125,22,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:49:25,13:49:25,91809130,23,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:50:09,13:50:09,91809135,24,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:50:50,13:50:50,91809140,25,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:51:35,13:51:35,91809145,26,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:52:20,13:52:20,91809150,27,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:53:16,13:53:16,91809155,28,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01710080,29,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:55:29,13:55:29,01709159,30,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:56:56,13:56:56,01709160,31,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:58:06,13:58:06,01709161,32,0,0
2262654-JAN12-GOOG-MV-Weekday-24,13:59:55,13:59:55,91809165,33,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:01:24,14:01:24,91809166,34,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01619231,35,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:05:43,14:05:43,01619245,36,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:08:18,14:08:18,01819020,37,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:08:44,14:08:44,01819025,38,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:09:17,14:09:17,91810025,39,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:11:08,14:11:08,91810030,40,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:12:43,14:12:43,91810035,41,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:14:01,14:14:01,91810036,42,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:16:11,14:16:11,91810045,43,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:16:57,14:16:57,91810050,44,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:17:38,14:17:38,91810055,45,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:20:57,14:20:57,91810070,46,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:22:15,14:22:15,91810080,47,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:23:46,14:23:46,91810085,48,0,0
2262654-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,91810090,49,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:33:00,15:35:00,01809006,1,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:36:13,15:36:13,01809010,2,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:37:20,15:37:20,01809015,3,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:38:11,15:38:11,01809020,4,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:38:36,15:38:36,01809025,5,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:40:11,15:40:11,01809030,6,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:41:04,15:41:04,91800040,7,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:42:08,15:42:08,91800045,8,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:43:35,15:43:35,91806054,9,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,91800055,10,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:45:42,15:45:42,91800060,11,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:47:20,15:47:20,01809040,12,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:49:10,15:49:10,91809075,13,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:50:18,15:50:18,91809080,14,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:51:27,15:51:27,91809085,15,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:52:38,15:52:38,91809090,16,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:53:27,15:53:27,91809095,17,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01609085,18,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:54:44,15:54:44,01609090,19,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:56:48,15:56:48,91809115,20,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:57:17,15:57:17,91809120,21,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:57:42,15:57:42,91809125,22,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:58:25,15:58:25,91809130,23,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:59:09,15:59:09,91809135,24,0,0
2262655-JAN12-GOOG-MV-Weekday-24,15:59:50,15:59:50,91809140,25,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:00:35,16:00:35,91809145,26,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:01:20,16:01:20,91809150,27,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:02:16,16:02:16,91809155,28,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01710080,29,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:04:32,16:04:32,01709159,30,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:06:07,16:06:07,01709160,31,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:07:24,16:07:24,01709161,32,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:09:25,16:09:25,91809165,33,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:11:02,16:11:02,91809166,34,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01619231,35,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:15:45,16:15:45,01619245,36,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:18:27,16:18:27,01819020,37,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:18:55,16:18:55,01819025,38,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:19:30,16:19:30,91810025,39,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:21:26,16:21:26,91810030,40,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:23:06,16:23:06,91810035,41,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:24:28,16:24:28,91810036,42,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:26:45,16:26:45,91810045,43,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:27:33,16:27:33,91810050,44,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:28:16,16:28:16,91810055,45,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:31:45,16:31:45,91810070,46,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:33:07,16:33:07,91810080,47,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:34:42,16:34:42,91810085,48,0,0
2262655-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,91810090,49,0,0
2262656-JAN12-GOOG-MV-Weekday-24,18:52:00,18:54:00,01809006,1,0,0
2262656-JAN12-GOOG-MV-Weekday-24,18:55:06,18:55:06,01809010,2,0,0
2262656-JAN12-GOOG-MV-Weekday-24,18:56:06,18:56:06,01809015,3,0,0
2262656-JAN12-GOOG-MV-Weekday-24,18:56:52,18:56:52,01809020,4,0,0
2262656-JAN12-GOOG-MV-Weekday-24,18:57:14,18:57:14,01809025,5,0,0
2262656-JAN12-GOOG-MV-Weekday-24,18:58:40,18:58:40,01809030,6,0,0
2262656-JAN12-GOOG-MV-Weekday-24,18:59:27,18:59:27,91800040,7,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:00:25,19:00:25,91800045,8,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:01:43,19:01:43,91806054,9,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,91800055,10,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:03:38,19:03:38,91800060,11,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:05:04,19:05:04,01809040,12,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:06:42,19:06:42,91809075,13,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:07:42,19:07:42,91809080,14,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:08:44,19:08:44,91809085,15,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:09:47,19:09:47,91809090,16,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:10:31,19:10:31,91809095,17,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01609085,18,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:11:35,19:11:35,01609090,19,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:13:14,19:13:14,91809115,20,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:13:37,19:13:37,91809120,21,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:13:58,19:13:58,91809125,22,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:14:32,19:14:32,91809130,23,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:15:07,19:15:07,91809135,24,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:15:40,19:15:40,91809140,25,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:16:16,19:16:16,91809145,26,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:16:52,19:16:52,91809150,27,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:17:37,19:17:37,91809155,28,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01710080,29,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:19:32,19:19:32,01709159,30,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:21:07,19:21:07,01709160,31,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:22:24,19:22:24,01709161,32,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:24:25,19:24:25,91809165,33,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:26:02,19:26:02,91809166,34,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01619231,35,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:30:47,19:30:47,01619245,36,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:33:37,19:33:37,01819020,37,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:34:06,19:34:06,01819025,38,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:34:43,19:34:43,91810025,39,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:36:45,19:36:45,91810030,40,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:38:29,19:38:29,91810035,41,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:39:56,19:39:56,91810036,42,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:42:19,19:42:19,91810045,43,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:43:09,19:43:09,91810050,44,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:43:54,19:43:54,91810055,45,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:47:32,19:47:32,91810070,46,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:48:59,19:48:59,91810080,47,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:50:38,19:50:38,91810085,48,0,0
2262656-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,91810090,49,0,0
2262657-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,91810090,1,0,0
2262657-JAN12-GOOG-MV-Weekday-24,06:52:39,06:52:39,91810100,2,0,0
2262657-JAN12-GOOG-MV-Weekday-24,06:53:34,06:53:34,01810006,3,0,0
2262657-JAN12-GOOG-MV-Weekday-24,06:55:29,06:55:29,01810005,4,0,0
2262657-JAN12-GOOG-MV-Weekday-24,06:56:57,06:56:57,91810115,5,0,0
2262657-JAN12-GOOG-MV-Weekday-24,06:58:09,06:58:09,91810120,6,0,0
2262657-JAN12-GOOG-MV-Weekday-24,06:59:56,06:59:56,01809203,7,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:00:24,07:00:24,01809204,8,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:02:11,07:02:11,01609210,9,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:02:40,07:02:40,01609215,10,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:04:00,07:15:00,01619231,11,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:16:26,07:16:26,01609230,12,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:18:26,07:18:26,91819215,13,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:19:25,07:19:25,91819220,14,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:20:34,07:20:34,91819225,15,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:22:19,07:22:19,01710165,16,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,91819235,17,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:24:53,07:24:53,91819245,18,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:25:30,07:25:30,91819246,19,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:26:44,07:26:44,91819250,20,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:27:18,07:27:18,91819255,21,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:27:41,07:27:41,91819265,22,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:28:23,07:28:23,91819270,23,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:28:56,07:28:56,91819275,24,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:29:52,07:29:52,91819280,25,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:30:36,07:30:36,01619320,26,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:31:36,07:31:36,01619325,27,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,91819295,28,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:33:40,07:33:40,91819300,29,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:34:41,07:34:41,91819305,30,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:35:33,07:35:33,91819310,31,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:36:37,07:36:37,01819165,32,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:37:45,07:37:45,01819170,33,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:39:07,07:39:07,91810316,34,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:39:38,07:39:38,91810317,35,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,91819320,36,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:41:31,07:41:31,91816321,37,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:42:07,07:42:07,91810324,38,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:42:37,07:42:37,91810326,39,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:43:25,07:43:25,91810330,40,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:44:37,07:44:37,01819180,41,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:46:24,07:46:24,01819185,42,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:47:18,07:47:18,01819190,43,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:48:27,07:48:27,01819195,44,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:50:17,07:50:17,01819200,45,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:51:05,07:51:05,01819205,46,0,0
2262657-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01809005,47,0,0
2262658-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,91810090,1,0,0
2262658-JAN12-GOOG-MV-Weekday-24,07:57:51,07:57:51,91810100,2,0,0
2262658-JAN12-GOOG-MV-Weekday-24,07:58:49,07:58:49,01810006,3,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:00:52,08:00:52,01810005,4,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:02:27,08:02:27,91810115,5,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:03:44,08:03:44,91810120,6,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:05:39,08:05:39,01809203,7,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:06:08,08:06:08,01809204,8,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:08:03,08:08:03,01609210,9,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:08:34,08:08:34,01609215,10,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:10:00,08:20:00,01619231,11,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:21:17,08:21:17,01609230,12,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:23:03,08:23:03,91819215,13,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:23:55,08:23:55,91819220,14,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:24:57,08:24:57,91819225,15,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:26:30,08:26:30,01710165,16,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,91819235,17,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:28:53,08:28:53,91819245,18,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:29:30,08:29:30,91819246,19,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:30:44,08:30:44,91819250,20,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:31:18,08:31:18,91819255,21,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:31:41,08:31:41,91819265,22,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:32:23,08:32:23,91819270,23,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:32:56,08:32:56,91819275,24,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:33:52,08:33:52,91819280,25,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:34:36,08:34:36,01619320,26,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:35:36,08:35:36,01619325,27,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,91819295,28,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:37:40,08:37:40,91819300,29,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:38:41,08:38:41,91819305,30,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:39:33,08:39:33,91819310,31,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:40:37,08:40:37,01819165,32,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:41:45,08:41:45,01819170,33,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:43:07,08:43:07,91810316,34,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:43:38,08:43:38,91810317,35,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,91819320,36,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,91816321,37,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:45:25,08:45:25,91810324,38,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:45:45,08:45:45,91810326,39,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:46:17,08:46:17,91810330,40,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:47:05,08:47:05,01819180,41,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:48:16,08:48:16,01819185,42,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:48:52,08:48:52,01819190,43,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:49:38,08:49:38,01819195,44,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:50:52,08:50:52,01819200,45,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:51:23,08:51:23,01819205,46,0,0
2262658-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01809005,47,0,0
2262659-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,91810090,1,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:01:51,09:01:51,91810100,2,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:02:49,09:02:49,01810006,3,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:04:52,09:04:52,01810005,4,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:06:27,09:06:27,91810115,5,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:07:44,09:07:44,91810120,6,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:09:39,09:09:39,01809203,7,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:10:08,09:10:08,01809204,8,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:12:03,09:12:03,01609210,9,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:12:34,09:12:34,01609215,10,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:14:00,09:25:00,01619231,11,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:26:17,09:26:17,01609230,12,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:28:03,09:28:03,91819215,13,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:28:55,09:28:55,91819220,14,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:29:57,09:29:57,91819225,15,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:31:30,09:31:30,01710165,16,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,91819235,17,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:33:53,09:33:53,91819245,18,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:34:30,09:34:30,91819246,19,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:35:44,09:35:44,91819250,20,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:36:18,09:36:18,91819255,21,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:36:41,09:36:41,91819265,22,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:37:23,09:37:23,91819270,23,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:37:56,09:37:56,91819275,24,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:38:52,09:38:52,91819280,25,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:39:36,09:39:36,01619320,26,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:40:36,09:40:36,01619325,27,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,91819295,28,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:42:40,09:42:40,91819300,29,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:43:41,09:43:41,91819305,30,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:44:33,09:44:33,91819310,31,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:45:37,09:45:37,01819165,32,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:46:45,09:46:45,01819170,33,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:48:07,09:48:07,91810316,34,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:48:38,09:48:38,91810317,35,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,91819320,36,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,91816321,37,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:50:25,09:50:25,91810324,38,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:50:45,09:50:45,91810326,39,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:51:17,09:51:17,91810330,40,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:52:05,09:52:05,01819180,41,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:53:16,09:53:16,01819185,42,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:53:52,09:53:52,01819190,43,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:54:38,09:54:38,01819195,44,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:55:52,09:55:52,01819200,45,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:56:23,09:56:23,01819205,46,0,0
2262659-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01809005,47,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,91810090,1,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:06:28,10:06:28,91810100,2,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:07:19,10:07:19,01810006,3,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:09:05,10:09:05,01810005,4,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:10:27,10:10:27,91810115,5,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:11:34,10:11:34,91810120,6,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:13:14,10:13:14,01809203,7,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:13:39,10:13:39,01809204,8,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:15:19,10:15:19,01609210,9,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:15:45,10:15:45,01609215,10,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:17:00,10:30:00,01619231,11,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:31:17,10:31:17,01609230,12,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:33:03,10:33:03,91819215,13,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:33:55,10:33:55,91819220,14,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:34:57,10:34:57,91819225,15,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:36:30,10:36:30,01710165,16,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,91819235,17,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:38:53,10:38:53,91819245,18,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:39:30,10:39:30,91819246,19,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:40:44,10:40:44,91819250,20,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:41:18,10:41:18,91819255,21,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:41:41,10:41:41,91819265,22,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:42:23,10:42:23,91819270,23,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:42:56,10:42:56,91819275,24,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:43:52,10:43:52,91819280,25,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:44:36,10:44:36,01619320,26,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:45:36,10:45:36,01619325,27,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,91819295,28,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:47:40,10:47:40,91819300,29,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:48:41,10:48:41,91819305,30,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:49:33,10:49:33,91819310,31,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:50:37,10:50:37,01819165,32,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:51:45,10:51:45,01819170,33,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:53:07,10:53:07,91810316,34,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:53:38,10:53:38,91810317,35,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,91819320,36,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,91816321,37,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:55:25,10:55:25,91810324,38,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:55:45,10:55:45,91810326,39,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:56:17,10:56:17,91810330,40,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:57:05,10:57:05,01819180,41,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:58:16,10:58:16,01819185,42,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:58:52,10:58:52,01819190,43,0,0
2262660-JAN12-GOOG-MV-Weekday-24,10:59:38,10:59:38,01819195,44,0,0
2262660-JAN12-GOOG-MV-Weekday-24,11:00:52,11:00:52,01819200,45,0,0
2262660-JAN12-GOOG-MV-Weekday-24,11:01:23,11:01:23,01819205,46,0,0
2262660-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01809005,47,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,91810090,1,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:11:28,11:11:28,91810100,2,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:12:19,11:12:19,01810006,3,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:14:05,11:14:05,01810005,4,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:15:27,11:15:27,91810115,5,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:16:34,11:16:34,91810120,6,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:18:14,11:18:14,01809203,7,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:18:39,11:18:39,01809204,8,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:20:19,11:20:19,01609210,9,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:20:45,11:20:45,01609215,10,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:22:00,11:35:00,01619231,11,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:36:26,11:36:26,01609230,12,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:38:26,11:38:26,91819215,13,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:39:25,11:39:25,91819220,14,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:40:34,11:40:34,91819225,15,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:42:19,11:42:19,01710165,16,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,91819235,17,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:44:53,11:44:53,91819245,18,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:45:30,11:45:30,91819246,19,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:46:44,11:46:44,91819250,20,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:47:18,11:47:18,91819255,21,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:47:41,11:47:41,91819265,22,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:48:23,11:48:23,91819270,23,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:48:56,11:48:56,91819275,24,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:49:52,11:49:52,91819280,25,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:50:36,11:50:36,01619320,26,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:51:36,11:51:36,01619325,27,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,91819295,28,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:53:40,11:53:40,91819300,29,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:54:41,11:54:41,91819305,30,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:55:33,11:55:33,91819310,31,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:56:37,11:56:37,01819165,32,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:57:45,11:57:45,01819170,33,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:59:07,11:59:07,91810316,34,0,0
2262661-JAN12-GOOG-MV-Weekday-24,11:59:38,11:59:38,91810317,35,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,91819320,36,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:01:16,12:01:16,91816321,37,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:01:46,12:01:46,91810324,38,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:02:11,12:02:11,91810326,39,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:02:51,12:02:51,91810330,40,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:03:51,12:03:51,01819180,41,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:05:20,12:05:20,01819185,42,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:06:05,12:06:05,01819190,43,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:07:03,12:07:03,01819195,44,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:08:34,12:08:34,01819200,45,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:09:14,12:09:14,01819205,46,0,0
2262661-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01809005,47,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,91810090,1,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:16:28,12:16:28,91810100,2,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:17:19,12:17:19,01810006,3,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:19:05,12:19:05,01810005,4,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:20:27,12:20:27,91810115,5,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:21:34,12:21:34,91810120,6,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:23:14,12:23:14,01809203,7,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:23:39,12:23:39,01809204,8,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:25:19,12:25:19,01609210,9,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:25:45,12:25:45,01609215,10,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:27:00,12:40:00,01619231,11,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:41:26,12:41:26,01609230,12,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:43:26,12:43:26,91819215,13,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:44:25,12:44:25,91819220,14,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:45:34,12:45:34,91819225,15,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:47:19,12:47:19,01710165,16,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,91819235,17,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:49:53,12:49:53,91819245,18,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:50:30,12:50:30,91819246,19,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:51:44,12:51:44,91819250,20,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:52:18,12:52:18,91819255,21,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:52:41,12:52:41,91819265,22,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:53:23,12:53:23,91819270,23,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:53:56,12:53:56,91819275,24,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:54:52,12:54:52,91819280,25,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:55:36,12:55:36,01619320,26,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:56:36,12:56:36,01619325,27,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,91819295,28,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:58:40,12:58:40,91819300,29,0,0
2262662-JAN12-GOOG-MV-Weekday-24,12:59:41,12:59:41,91819305,30,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:00:33,13:00:33,91819310,31,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:01:37,13:01:37,01819165,32,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:02:45,13:02:45,01819170,33,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:04:07,13:04:07,91810316,34,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:04:38,13:04:38,91810317,35,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,91819320,36,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:06:16,13:06:16,91816321,37,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:06:46,13:06:46,91810324,38,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:07:11,13:07:11,91810326,39,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:07:51,13:07:51,91810330,40,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:08:51,13:08:51,01819180,41,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:10:20,13:10:20,01819185,42,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:11:05,13:11:05,01819190,43,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:12:03,13:12:03,01819195,44,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:13:34,13:13:34,01819200,45,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:14:14,13:14:14,01819205,46,0,0
2262662-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01809005,47,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,91810090,1,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:22:28,13:22:28,91810100,2,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:23:19,13:23:19,01810006,3,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:25:05,13:25:05,01810005,4,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:26:27,13:26:27,91810115,5,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:27:34,13:27:34,91810120,6,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:29:14,13:29:14,01809203,7,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:29:39,13:29:39,01809204,8,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:31:19,13:31:19,01609210,9,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:31:45,13:31:45,01609215,10,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:33:00,13:45:00,01619231,11,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:46:26,13:46:26,01609230,12,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:48:26,13:48:26,91819215,13,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:49:25,13:49:25,91819220,14,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:50:34,13:50:34,91819225,15,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:52:19,13:52:19,01710165,16,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,91819235,17,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:54:53,13:54:53,91819245,18,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:55:30,13:55:30,91819246,19,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:56:44,13:56:44,91819250,20,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:57:18,13:57:18,91819255,21,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:57:41,13:57:41,91819265,22,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:58:23,13:58:23,91819270,23,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:58:56,13:58:56,91819275,24,0,0
2262663-JAN12-GOOG-MV-Weekday-24,13:59:52,13:59:52,91819280,25,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:00:36,14:00:36,01619320,26,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:01:36,14:01:36,01619325,27,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,91819295,28,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:03:40,14:03:40,91819300,29,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:04:41,14:04:41,91819305,30,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:05:33,14:05:33,91819310,31,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:06:37,14:06:37,01819165,32,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:07:45,14:07:45,01819170,33,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:09:07,14:09:07,91810316,34,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:09:38,14:09:38,91810317,35,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,91819320,36,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:11:16,14:11:16,91816321,37,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:11:46,14:11:46,91810324,38,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:12:11,14:12:11,91810326,39,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:12:51,14:12:51,91810330,40,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:13:51,14:13:51,01819180,41,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:15:20,14:15:20,01819185,42,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:16:05,14:16:05,01819190,43,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:17:03,14:17:03,01819195,44,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:18:34,14:18:34,01819200,45,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:19:14,14:19:14,01819205,46,0,0
2262663-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01809005,47,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,91810090,1,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:27:28,14:27:28,91810100,2,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:28:19,14:28:19,01810006,3,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:30:05,14:30:05,01810005,4,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:31:27,14:31:27,91810115,5,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:32:34,14:32:34,91810120,6,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:34:14,14:34:14,01809203,7,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:34:39,14:34:39,01809204,8,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:36:19,14:36:19,01609210,9,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:36:45,14:36:45,01609215,10,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:38:00,14:50:00,01619231,11,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:51:26,14:51:26,01609230,12,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:53:26,14:53:26,91819215,13,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:54:25,14:54:25,91819220,14,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:55:34,14:55:34,91819225,15,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:57:19,14:57:19,01710165,16,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,91819235,17,0,0
2262664-JAN12-GOOG-MV-Weekday-24,14:59:53,14:59:53,91819245,18,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:00:30,15:00:30,91819246,19,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:01:44,15:01:44,91819250,20,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:02:18,15:02:18,91819255,21,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:02:41,15:02:41,91819265,22,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:03:23,15:03:23,91819270,23,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:03:56,15:03:56,91819275,24,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:04:52,15:04:52,91819280,25,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:05:36,15:05:36,01619320,26,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:06:36,15:06:36,01619325,27,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,91819295,28,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:08:40,15:08:40,91819300,29,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:09:41,15:09:41,91819305,30,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:10:33,15:10:33,91819310,31,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:11:37,15:11:37,01819165,32,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:12:45,15:12:45,01819170,33,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:14:07,15:14:07,91810316,34,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:14:38,15:14:38,91810317,35,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,91819320,36,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:16:16,15:16:16,91816321,37,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:16:46,15:16:46,91810324,38,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:17:11,15:17:11,91810326,39,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:17:51,15:17:51,91810330,40,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:18:51,15:18:51,01819180,41,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:20:20,15:20:20,01819185,42,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:21:05,15:21:05,01819190,43,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:22:03,15:22:03,01819195,44,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:23:34,15:23:34,01819200,45,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:24:14,15:24:14,01819205,46,0,0
2262664-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01809005,47,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,91810090,1,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:32:28,15:32:28,91810100,2,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:33:19,15:33:19,01810006,3,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:35:05,15:35:05,01810005,4,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:36:27,15:36:27,91810115,5,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:37:34,15:37:34,91810120,6,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:39:14,15:39:14,01809203,7,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:39:39,15:39:39,01809204,8,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:41:19,15:41:19,01609210,9,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:41:45,15:41:45,01609215,10,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:43:00,15:55:00,01619231,11,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:56:26,15:56:26,01609230,12,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:58:26,15:58:26,91819215,13,0,0
2262665-JAN12-GOOG-MV-Weekday-24,15:59:25,15:59:25,91819220,14,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:00:34,16:00:34,91819225,15,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:02:19,16:02:19,01710165,16,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,91819235,17,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:04:53,16:04:53,91819245,18,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:05:30,16:05:30,91819246,19,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:06:44,16:06:44,91819250,20,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:07:18,16:07:18,91819255,21,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:07:41,16:07:41,91819265,22,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:08:23,16:08:23,91819270,23,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:08:56,16:08:56,91819275,24,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:09:52,16:09:52,91819280,25,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:10:36,16:10:36,01619320,26,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:11:36,16:11:36,01619325,27,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,91819295,28,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:13:40,16:13:40,91819300,29,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:14:41,16:14:41,91819305,30,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:15:33,16:15:33,91819310,31,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:16:37,16:16:37,01819165,32,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:17:45,16:17:45,01819170,33,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:19:07,16:19:07,91810316,34,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:19:38,16:19:38,91810317,35,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,91819320,36,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:21:16,16:21:16,91816321,37,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:21:46,16:21:46,91810324,38,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:22:11,16:22:11,91810326,39,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:22:51,16:22:51,91810330,40,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:23:51,16:23:51,01819180,41,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:25:20,16:25:20,01819185,42,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:26:05,16:26:05,01819190,43,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:27:03,16:27:03,01819195,44,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:28:34,16:28:34,01819200,45,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:29:14,16:29:14,01819205,46,0,0
2262665-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01809005,47,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,91810090,1,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:38:28,16:38:28,91810100,2,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:39:19,16:39:19,01810006,3,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:41:05,16:41:05,01810005,4,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:42:27,16:42:27,91810115,5,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:43:34,16:43:34,91810120,6,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:45:14,16:45:14,01809203,7,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:45:39,16:45:39,01809204,8,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:47:19,16:47:19,01609210,9,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:47:45,16:47:45,01609215,10,0,0
2262666-JAN12-GOOG-MV-Weekday-24,16:49:00,17:00:00,01619231,11,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:01:26,17:01:26,01609230,12,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:03:26,17:03:26,91819215,13,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:04:25,17:04:25,91819220,14,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:05:34,17:05:34,91819225,15,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:07:19,17:07:19,01710165,16,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,91819235,17,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:09:53,17:09:53,91819245,18,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:10:30,17:10:30,91819246,19,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:11:44,17:11:44,91819250,20,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:12:18,17:12:18,91819255,21,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:12:41,17:12:41,91819265,22,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:13:23,17:13:23,91819270,23,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:13:56,17:13:56,91819275,24,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:14:52,17:14:52,91819280,25,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:15:36,17:15:36,01619320,26,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:16:36,17:16:36,01619325,27,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,91819295,28,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:18:40,17:18:40,91819300,29,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:19:41,17:19:41,91819305,30,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:20:33,17:20:33,91819310,31,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:21:37,17:21:37,01819165,32,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:22:45,17:22:45,01819170,33,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:24:07,17:24:07,91810316,34,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:24:38,17:24:38,91810317,35,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,91819320,36,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:26:08,17:26:08,91816321,37,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:26:35,17:26:35,91810324,38,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:26:58,17:26:58,91810326,39,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:27:34,17:27:34,91810330,40,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:28:28,17:28:28,01819180,41,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:29:48,17:29:48,01819185,42,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:30:28,17:30:28,01819190,43,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:31:21,17:31:21,01819195,44,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:32:43,17:32:43,01819200,45,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:33:19,17:33:19,01819205,46,0,0
2262666-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01809005,47,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,91810090,1,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:44:28,17:44:28,91810100,2,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:45:19,17:45:19,01810006,3,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:47:05,17:47:05,01810005,4,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:48:27,17:48:27,91810115,5,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:49:34,17:49:34,91810120,6,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:51:14,17:51:14,01809203,7,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:51:39,17:51:39,01809204,8,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:53:19,17:53:19,01609210,9,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:53:45,17:53:45,01609215,10,0,0
2262667-JAN12-GOOG-MV-Weekday-24,17:55:00,18:05:00,01619231,11,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:06:17,18:06:17,01609230,12,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:08:03,18:08:03,91819215,13,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:08:55,18:08:55,91819220,14,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:09:57,18:09:57,91819225,15,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:11:30,18:11:30,01710165,16,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,91819235,17,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:13:47,18:13:47,91819245,18,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:14:20,18:14:20,91819246,19,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:15:26,18:15:26,91819250,20,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:15:56,18:15:56,91819255,21,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:16:16,18:16:16,91819265,22,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:16:54,18:16:54,91819270,23,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:17:23,18:17:23,91819275,24,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:18:13,18:18:13,91819280,25,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:18:52,18:18:52,01619320,26,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:19:45,18:19:45,01619325,27,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,91819295,28,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:21:40,18:21:40,91819300,29,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:22:41,18:22:41,91819305,30,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:23:33,18:23:33,91819310,31,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:24:37,18:24:37,01819165,32,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:25:45,18:25:45,01819170,33,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:27:07,18:27:07,91810316,34,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:27:38,18:27:38,91810317,35,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,91819320,36,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:29:08,18:29:08,91816321,37,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:29:35,18:29:35,91810324,38,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:29:58,18:29:58,91810326,39,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:30:34,18:30:34,91810330,40,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:31:28,18:31:28,01819180,41,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:32:48,18:32:48,01819185,42,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:33:28,18:33:28,01819190,43,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:34:21,18:34:21,01819195,44,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:35:43,18:35:43,01819200,45,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:36:19,18:36:19,01819205,46,0,0
2262667-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01809005,47,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,91810090,1,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:49:28,18:49:28,91810100,2,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:50:19,18:50:19,01810006,3,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:52:05,18:52:05,01810005,4,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:53:27,18:53:27,91810115,5,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:54:34,18:54:34,91810120,6,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:56:14,18:56:14,01809203,7,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:56:39,18:56:39,01809204,8,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:58:19,18:58:19,01609210,9,0,0
2262668-JAN12-GOOG-MV-Weekday-24,18:58:45,18:58:45,01609215,10,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:00:00,19:10:00,01619231,11,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:11:17,19:11:17,01609230,12,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:13:03,19:13:03,91819215,13,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:13:55,19:13:55,91819220,14,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:14:57,19:14:57,91819225,15,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:16:30,19:16:30,01710165,16,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,91819235,17,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:18:47,19:18:47,91819245,18,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:19:20,19:19:20,91819246,19,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:20:26,19:20:26,91819250,20,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:20:56,19:20:56,91819255,21,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:21:16,19:21:16,91819265,22,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:21:54,19:21:54,91819270,23,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:22:23,19:22:23,91819275,24,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:23:13,19:23:13,91819280,25,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:23:52,19:23:52,01619320,26,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:24:45,19:24:45,01619325,27,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,91819295,28,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:26:40,19:26:40,91819300,29,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:27:41,19:27:41,91819305,30,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:28:33,19:28:33,91819310,31,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:29:37,19:29:37,01819165,32,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:30:45,19:30:45,01819170,33,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:32:07,19:32:07,91810316,34,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:32:38,19:32:38,91810317,35,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,91819320,36,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:34:08,19:34:08,91816321,37,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:34:35,19:34:35,91810324,38,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:34:58,19:34:58,91810326,39,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:35:34,19:35:34,91810330,40,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:36:28,19:36:28,01819180,41,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:37:48,19:37:48,01819185,42,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:38:28,19:38:28,01819190,43,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:39:21,19:39:21,01819195,44,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:40:43,19:40:43,01819200,45,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:41:19,19:41:19,01819205,46,0,0
2262668-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01809005,47,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01619231,1,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:11:26,06:11:26,01609230,2,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:13:26,06:13:26,91819215,3,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:14:25,06:14:25,91819220,4,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:15:34,06:15:34,91819225,5,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:17:19,06:17:19,01710165,6,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,91819235,7,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:19:47,06:19:47,91819245,8,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:20:20,06:20:20,91819246,9,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:21:26,06:21:26,91819250,10,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:21:56,06:21:56,91819255,11,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:22:16,06:22:16,91819265,12,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:22:54,06:22:54,91819270,13,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:23:23,06:23:23,91819275,14,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:24:13,06:24:13,91819280,15,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:24:52,06:24:52,01619320,16,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:25:45,06:25:45,01619325,17,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,91819295,18,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:27:40,06:27:40,91819300,19,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:28:41,06:28:41,91819305,20,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:29:33,06:29:33,91819310,21,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:30:37,06:30:37,01819165,22,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:31:45,06:31:45,01819170,23,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:33:07,06:33:07,91810316,24,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:33:38,06:33:38,91810317,25,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,91819320,26,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:35:31,06:35:31,91816321,27,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:36:07,06:36:07,91810324,28,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:36:37,06:36:37,91810326,29,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:37:25,06:37:25,91810330,30,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:38:37,06:38:37,01819180,31,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:40:24,06:40:24,01819185,32,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:41:18,06:41:18,01819190,33,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:42:27,06:42:27,01819195,34,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:44:17,06:44:17,01819200,35,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:45:05,06:45:05,01819205,36,0,0
2262669-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01809005,37,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,04108005,1,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,04100015,2,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,04100020,3,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,04100025,4,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,04100030,5,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,04100035,6,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,01909111,7,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01909112,8,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,01909116,9,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,01919360,10,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01919246,11,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01919250,12,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,01919251,13,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,04100070,14,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,04100075,15,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,04100080,16,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,04100085,17,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,04100088,18,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,04100091,19,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,04100092,20,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,04100093,21,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,04100094,22,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01809005,23,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01809006,24,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,04100110,25,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,04106115,26,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,04100119,27,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,04106120,28,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,04100125,29,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,04100130,30,0,0
2262670-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01709250,31,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,04108005,1,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,04100015,2,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,04100020,3,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,04100025,4,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,04100030,5,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,04100035,6,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01909111,7,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01909112,8,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01909116,9,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01919360,10,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01919246,11,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01919250,12,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919251,13,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,04100070,14,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,04100075,15,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,04100080,16,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,04100085,17,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,04100088,18,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,04100091,19,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,04100092,20,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,04100093,21,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,04100094,22,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01809005,23,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01809006,24,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,04100110,25,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,04106115,26,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,04100119,27,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,04106120,28,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,04100125,29,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,04100130,30,0,0
2262671-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01709250,31,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,04108005,1,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,04100015,2,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,04100020,3,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,04100025,4,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,04100030,5,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,04100035,6,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01909111,7,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01909112,8,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01909116,9,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01919360,10,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01919246,11,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01919250,12,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01919251,13,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,04100070,14,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,04100075,15,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,04100080,16,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,04100085,17,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,04100088,18,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,04100091,19,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,04100092,20,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,04100093,21,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,04100094,22,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01809005,23,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01809006,24,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,04100110,25,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,04106115,26,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,04100119,27,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,04106120,28,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,04100125,29,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,04100130,30,0,0
2262672-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01709250,31,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,04108005,1,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,04100015,2,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,04100020,3,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,04100025,4,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,04100030,5,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,04100035,6,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01909111,7,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01909112,8,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01909116,9,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01919360,10,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01919246,11,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01919250,12,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01919251,13,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,04100070,14,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,04100075,15,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,04100080,16,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,04100085,17,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,04100088,18,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,04100091,19,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,04100092,20,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,04100093,21,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,04100094,22,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01809005,23,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01809006,24,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,04100110,25,0,0
2262673-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,04106115,26,0,0
2262673-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,04100119,27,0,0
2262673-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,04106120,28,0,0
2262673-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,04100125,29,0,0
2262673-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,04100130,30,0,0
2262673-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01709250,31,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,04108005,1,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,04100015,2,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,04100020,3,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,04100025,4,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,04100030,5,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,04100035,6,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01909111,7,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01909112,8,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01909116,9,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01919360,10,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01919246,11,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01919250,12,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01919251,13,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,04100070,14,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,04100075,15,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,04100080,16,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,04100085,17,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,04100088,18,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,04100091,19,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,04100092,20,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,04100093,21,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,04100094,22,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01809005,23,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01809006,24,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,04100110,25,0,0
2262674-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,04106115,26,0,0
2262674-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,04100119,27,0,0
2262674-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,04106120,28,0,0
2262674-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,04100125,29,0,0
2262674-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,04100130,30,0,0
2262674-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01709250,31,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01709250,1,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,04110015,2,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,04110020,3,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,91819320,4,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,04110025,5,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,01919194,6,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01919195,7,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,04110050,8,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,04110055,9,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,04110060,10,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,04110061,11,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,04110062,12,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,04110063,13,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,04100087,14,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,04110070,15,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,04110075,16,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,04110080,17,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,04110085,18,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01909100,19,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01909105,20,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01909109,21,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01909110,22,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01909111,23,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01909112,24,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01909116,25,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01919360,26,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,04110135,27,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,04110140,28,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,04110145,29,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,04110150,30,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,04110155,31,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,04110160,32,0,0
2262675-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,04108005,33,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01709250,1,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,04110015,2,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,04110020,3,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,91819320,4,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,04110025,5,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01919194,6,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01919195,7,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,04110050,8,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,04110055,9,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,04110060,10,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,04110061,11,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,04110062,12,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,04110063,13,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,04100087,14,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,04110070,15,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,04110075,16,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,04110080,17,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,04110085,18,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01909100,19,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01909105,20,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01909109,21,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01909110,22,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01909111,23,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01909112,24,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01909116,25,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01919360,26,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,04110135,27,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,04110140,28,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,04110145,29,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,04110150,30,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,04110155,31,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,04110160,32,0,0
2262676-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,04108005,33,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01709250,1,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,04110015,2,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,04110020,3,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,91819320,4,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,04110025,5,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01919194,6,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01919195,7,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,04110050,8,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,04110055,9,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,04110060,10,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,04110061,11,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,04110062,12,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,04110063,13,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,04100087,14,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,04110070,15,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,04110075,16,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,04110080,17,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,04110085,18,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01909100,19,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01909105,20,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01909109,21,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01909110,22,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01909111,23,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01909112,24,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01909116,25,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01919360,26,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,04110135,27,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,04110140,28,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,04110145,29,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,04110150,30,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,04110155,31,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,04110160,32,0,0
2262677-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,04108005,33,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01709250,1,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,04110015,2,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,04110020,3,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,91819320,4,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,04110025,5,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01919194,6,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01919195,7,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,04110050,8,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,04110055,9,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,04110060,10,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,04110061,11,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,04110062,12,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,04110063,13,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,04100087,14,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,04110070,15,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,04110075,16,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,04110080,17,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,04110085,18,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01909100,19,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01909105,20,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01909109,21,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01909110,22,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01909111,23,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01909112,24,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01909116,25,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01919360,26,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,04110135,27,0,0
2262678-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,04110140,28,0,0
2262678-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,04110145,29,0,0
2262678-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,04110150,30,0,0
2262678-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,04110155,31,0,0
2262678-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,04110160,32,0,0
2262678-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,04108005,33,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01709250,1,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,04110015,2,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,04110020,3,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,91819320,4,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,04110025,5,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01919194,6,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01919195,7,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,04110050,8,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,04110055,9,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,04110060,10,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,04110061,11,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,04110062,12,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,04110063,13,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,04100087,14,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,04110070,15,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,04110075,16,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,04110080,17,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,04110085,18,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01909100,19,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01909105,20,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01909109,21,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01909110,22,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01909111,23,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01909112,24,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01909116,25,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01919360,26,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,04110135,27,0,0
2262679-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,04110140,28,0,0
2262679-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,04110145,29,0,0
2262679-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,04110150,30,0,0
2262679-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,04110155,31,0,0
2262679-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,04110160,32,0,0
2262679-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,04108005,33,0,0
2262680-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00109155,1,0,0
2262680-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01400025,2,0,0
2262680-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01400030,3,0,0
2262680-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01400040,4,0,0
2262680-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01400045,5,0,0
2262680-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01400050,6,0,0
2262680-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01400055,7,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01400060,8,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01400065,9,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01400070,10,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01400075,11,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01400080,12,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01400085,13,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01400090,14,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01400100,15,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01400110,16,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01400130,17,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01400132,18,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01400134,19,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01400135,20,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01400136,21,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01400160,22,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01400165,23,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01009290,24,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01009300,25,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00109315,26,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00109320,27,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01400226,28,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01400230,29,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01400231,30,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01400235,31,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01400240,32,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01400245,33,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01409250,34,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01409255,35,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01508355,36,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01009425,37,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,00100005,38,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01400290,39,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01400300,40,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01400305,41,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01409316,42,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00140001,43,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01409325,44,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01409330,45,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01409335,46,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02500132,47,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02500134,48,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02500135,49,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02500140,50,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02500141,51,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02500142,52,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02500102,53,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02500150,54,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02500155,55,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02500160,56,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02500161,57,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02500162,58,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02500165,59,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02500170,60,0,0
2262680-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02500175,61,0,0
2262680-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02500185,62,0,0
2262680-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02500190,63,0,0
2262680-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01410035,64,0,0
2262680-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02500301,65,0,0
2262680-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02500300,66,0,0
2262680-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02508310,67,0,0
2262681-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00109155,1,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01400025,2,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01400030,3,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01400040,4,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01400045,5,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01400050,6,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01400055,7,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01400060,8,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01400065,9,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01400070,10,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01400075,11,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01400080,12,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01400085,13,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01400090,14,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01400100,15,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01400110,16,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01400130,17,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01400132,18,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01400134,19,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01400135,20,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01400136,21,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01400160,22,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01400165,23,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01009290,24,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01009300,25,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109315,26,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109320,27,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01400226,28,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01400230,29,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01400231,30,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01400235,31,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01400240,32,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01400245,33,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01409250,34,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01409255,35,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01508355,36,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01009425,37,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00100005,38,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01400290,39,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01400300,40,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01400305,41,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01409316,42,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00140001,43,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01409325,44,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01409330,45,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01409335,46,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02500132,47,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02500134,48,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02500135,49,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02500140,50,0,0
2262681-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02500141,51,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02500142,52,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02500102,53,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02500150,54,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02500155,55,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02500160,56,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02500161,57,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02500162,58,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02500165,59,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02500170,60,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02500175,61,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02500185,62,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02500190,63,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01410035,64,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02500301,65,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02500300,66,0,0
2262681-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02508310,67,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,00109155,1,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01400025,2,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01400030,3,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01400040,4,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01400045,5,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01400050,6,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01400055,7,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01400060,8,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01400065,9,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01400070,10,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01400075,11,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01400080,12,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01400085,13,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01400090,14,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01400100,15,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01400110,16,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01400130,17,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01400132,18,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01400134,19,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01400135,20,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01400136,21,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01400160,22,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01400165,23,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01009290,24,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01009300,25,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109315,26,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109320,27,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01400226,28,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01400230,29,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01400231,30,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01400235,31,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01400240,32,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01400245,33,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01409250,34,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01409255,35,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01508355,36,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01009425,37,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00100005,38,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01400290,39,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01400300,40,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01400305,41,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01409316,42,0,0
2262682-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,00140001,43,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01409325,44,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01409330,45,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01409335,46,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02500132,47,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02500134,48,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02500135,49,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02500140,50,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02500141,51,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02500142,52,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02500102,53,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02500150,54,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02500155,55,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02500160,56,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02500161,57,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02500162,58,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02500165,59,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02500170,60,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02500175,61,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02500185,62,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02500190,63,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01410035,64,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02500301,65,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02500300,66,0,0
2262682-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02508310,67,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00109155,1,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01400025,2,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01400030,3,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01400040,4,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01400045,5,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01400050,6,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01400055,7,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01400060,8,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01400065,9,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01400070,10,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01400075,11,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01400080,12,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01400085,13,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01400090,14,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01400100,15,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01400110,16,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01400130,17,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01400132,18,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01400134,19,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01400135,20,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,01400136,21,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01400160,22,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01400165,23,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01009290,24,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01009300,25,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00109315,26,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00109320,27,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01400226,28,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01400230,29,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01400231,30,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01400235,31,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01400240,32,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01400245,33,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01409250,34,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01409255,35,0,0
2262683-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01508355,36,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01009425,37,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00100005,38,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01400290,39,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01400300,40,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01400305,41,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01409316,42,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00140001,43,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01409325,44,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01409330,45,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01409335,46,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02500132,47,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02500134,48,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02500135,49,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02500140,50,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02500141,51,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02500142,52,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02500102,53,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02500150,54,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02500155,55,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02500160,56,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02500161,57,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02500162,58,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02500165,59,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02500170,60,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,02500175,61,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02500185,62,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02500190,63,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01410035,64,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02500301,65,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02500300,66,0,0
2262683-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02508310,67,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00109155,1,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01400025,2,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01400030,3,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01400040,4,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01400045,5,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01400050,6,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01400055,7,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01400060,8,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01400065,9,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01400070,10,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01400075,11,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01400080,12,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01400085,13,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01400090,14,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01400100,15,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01400110,16,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01400130,17,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01400132,18,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01400134,19,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01400135,20,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01400136,21,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01400160,22,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01400165,23,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01009290,24,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01009300,25,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00109315,26,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109320,27,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01400226,28,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01400230,29,0,0
2262684-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01400231,30,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01400235,31,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01400240,32,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01400245,33,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01409250,34,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01409255,35,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01508355,36,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01009425,37,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00100005,38,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01400290,39,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01400300,40,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01400305,41,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01409316,42,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,00140001,43,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01409325,44,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01409330,45,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01409335,46,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02500132,47,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02500134,48,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02500135,49,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02500140,50,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02500141,51,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02500142,52,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02500102,53,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02500150,54,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02500155,55,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02500160,56,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02500161,57,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02500162,58,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02500165,59,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02500170,60,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02500175,61,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02500185,62,0,0
2262684-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02500190,63,0,0
2262684-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01410035,64,0,0
2262684-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02500301,65,0,0
2262684-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02500300,66,0,0
2262684-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02508310,67,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109155,1,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01400025,2,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01400030,3,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01400040,4,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01400045,5,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01400050,6,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01400055,7,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01400060,8,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01400065,9,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01400070,10,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01400075,11,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01400080,12,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01400085,13,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01400090,14,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01400100,15,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01400110,16,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01400130,17,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01400132,18,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01400134,19,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01400135,20,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01400136,21,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01400160,22,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01400165,23,0,0
2262685-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01009290,24,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01009300,25,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,00109315,26,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,00109320,27,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01400226,28,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01400230,29,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01400231,30,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01400235,31,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01400240,32,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01400245,33,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01409250,34,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01409255,35,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01508355,36,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01009425,37,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00100005,38,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01400290,39,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01400300,40,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01400305,41,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01409316,42,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00140001,43,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01409325,44,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01409330,45,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01409335,46,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02500132,47,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02500134,48,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02500135,49,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02500140,50,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02500141,51,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02500142,52,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02500102,53,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02500150,54,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02500155,55,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02500160,56,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02500161,57,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,02500162,58,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,02500165,59,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02500170,60,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02500175,61,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02500185,62,0,0
2262685-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02500190,63,0,0
2262685-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01410035,64,0,0
2262685-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02500301,65,0,0
2262685-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02500300,66,0,0
2262685-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02508310,67,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,00109155,1,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01400025,2,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01400030,3,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01400040,4,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01400045,5,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01400050,6,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01400055,7,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01400060,8,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01400065,9,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01400070,10,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01400075,11,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01400080,12,0,0
2262686-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01400085,13,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01400090,14,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01400100,15,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01400110,16,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01400130,17,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01400132,18,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01400134,19,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01400135,20,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01400136,21,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01400160,22,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,01400165,23,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,01009290,24,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01009300,25,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00109315,26,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109320,27,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01400226,28,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01400230,29,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01400231,30,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01400235,31,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01400240,32,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01400245,33,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01409250,34,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01409255,35,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01508355,36,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01009425,37,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,00100005,38,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01400290,39,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01400300,40,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01400305,41,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01409316,42,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,00140001,43,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01409325,44,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01409330,45,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01409335,46,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,02500132,47,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02500134,48,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02500135,49,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02500140,50,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02500141,51,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02500142,52,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02500102,53,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02500150,54,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02500155,55,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02500160,56,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02500161,57,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02500162,58,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02500165,59,0,0
2262686-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02500170,60,0,0
2262686-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02500175,61,0,0
2262686-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02500185,62,0,0
2262686-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02500190,63,0,0
2262686-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01410035,64,0,0
2262686-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02500301,65,0,0
2262686-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02500300,66,0,0
2262686-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02508310,67,0,0
2262687-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109155,1,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01400025,2,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01400030,3,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01400040,4,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01400045,5,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01400050,6,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01400055,7,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01400060,8,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01400065,9,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01400070,10,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01400075,11,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01400080,12,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01400085,13,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01400090,14,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01400100,15,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01400110,16,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01400130,17,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01400132,18,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01400134,19,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01400135,20,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01400136,21,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01400160,22,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01400165,23,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01009290,24,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01009300,25,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00109315,26,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,00109320,27,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01400226,28,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01400230,29,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01400231,30,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01400235,31,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01400240,32,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01400245,33,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01409250,34,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01409255,35,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01508355,36,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01009425,37,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00100005,38,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01400290,39,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01400300,40,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01400305,41,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01409316,42,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,00140001,43,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01409325,44,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01409330,45,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01409335,46,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02500132,47,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02500134,48,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02500135,49,0,0
2262687-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02500140,50,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02500141,51,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02500142,52,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02500102,53,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02500150,54,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02500155,55,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02500160,56,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02500161,57,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02500162,58,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02500165,59,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02500170,60,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02500175,61,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02500185,62,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02500190,63,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01410035,64,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02500301,65,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02500300,66,0,0
2262687-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02508310,67,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00109155,1,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01400025,2,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01400030,3,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01400040,4,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01400045,5,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01400050,6,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01400055,7,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01400060,8,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01400065,9,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01400070,10,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01400075,11,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01400080,12,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01400085,13,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01400090,14,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01400100,15,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01400110,16,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01400130,17,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01400132,18,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01400134,19,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01400135,20,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01400136,21,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01400160,22,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01400165,23,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01009290,24,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01009300,25,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00109315,26,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00109320,27,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01400226,28,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01400230,29,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01400231,30,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01400235,31,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01400240,32,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01400245,33,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01409250,34,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01409255,35,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01508355,36,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01009425,37,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,00100005,38,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01400290,39,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01400300,40,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01400305,41,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01409316,42,0,0
2262688-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00140001,43,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01409325,44,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01409330,45,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01409335,46,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02500132,47,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02500134,48,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02500135,49,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02500140,50,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02500141,51,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02500142,52,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02500102,53,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02500150,54,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02500155,55,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02500160,56,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02500161,57,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02500162,58,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02500165,59,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02500170,60,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02500175,61,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02500185,62,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02500190,63,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01410035,64,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02500301,65,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02500300,66,0,0
2262688-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02508310,67,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00109155,1,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01400025,2,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01400030,3,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01400040,4,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01400045,5,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01400050,6,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01400055,7,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01400060,8,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01400065,9,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01400070,10,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01400075,11,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01400080,12,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01400085,13,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01400090,14,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01400100,15,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01400110,16,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01400130,17,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01400132,18,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01400134,19,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01400135,20,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01400136,21,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01400160,22,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01400165,23,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01009290,24,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01009300,25,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,00109315,26,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00109320,27,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01400226,28,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01400230,29,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01400231,30,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01400235,31,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01400240,32,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01400245,33,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01409250,34,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01409255,35,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01508355,36,0,0
2262689-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01009425,37,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00100005,38,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01400290,39,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01400300,40,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01400305,41,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01409316,42,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00140001,43,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01409325,44,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01409330,45,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01409335,46,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02500132,47,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02500134,48,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02500135,49,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02500140,50,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02500141,51,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02500142,52,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02500102,53,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02500150,54,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02500155,55,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02500160,56,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02500161,57,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02500162,58,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02500165,59,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02500170,60,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02500175,61,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02500185,62,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02500190,63,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01410035,64,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02500301,65,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02500300,66,0,0
2262689-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02508310,67,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,00109155,1,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01400025,2,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01400030,3,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01400040,4,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01400045,5,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01400050,6,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01400055,7,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01400060,8,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01400065,9,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01400070,10,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01400075,11,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01400080,12,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01400085,13,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01400090,14,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01400100,15,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01400110,16,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01400130,17,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01400132,18,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01400134,19,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01400135,20,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01400136,21,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01400160,22,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01400165,23,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01009290,24,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01009300,25,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109315,26,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,00109320,27,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01400226,28,0,0
2262690-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01400230,29,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01400231,30,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01400235,31,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01400240,32,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01400245,33,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01409250,34,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01409255,35,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01508355,36,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01009425,37,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00100005,38,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01400290,39,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01400300,40,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01400305,41,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01409316,42,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00140001,43,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01409325,44,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01409330,45,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01409335,46,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02500132,47,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02500134,48,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02500135,49,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02500140,50,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02500141,51,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02500142,52,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02500102,53,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02500150,54,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02500155,55,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02500160,56,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02500161,57,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02500162,58,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02500165,59,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02500170,60,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02500175,61,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02500185,62,0,0
2262690-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02500190,63,0,0
2262690-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01410035,64,0,0
2262690-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02500301,65,0,0
2262690-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02500300,66,0,0
2262690-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02508310,67,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,00109155,1,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01400025,2,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01400030,3,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01400040,4,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01400045,5,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01400050,6,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01400055,7,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01400060,8,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01400065,9,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01400070,10,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01400075,11,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01400080,12,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01400085,13,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01400090,14,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01400100,15,0,0
2262691-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01400110,16,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01400130,17,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01400132,18,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01400134,19,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01400135,20,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01400136,21,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01400160,22,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01400165,23,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01009290,24,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01009300,25,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109315,26,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109320,27,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01400226,28,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01400230,29,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01400231,30,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01400235,31,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01400240,32,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01400245,33,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01409250,34,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01409255,35,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01508355,36,0,0
2262691-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01009425,37,0,0
2262692-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,00109155,1,0,0
2262692-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01400025,2,0,0
2262692-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01400030,3,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01400040,4,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01400045,5,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01400050,6,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01400055,7,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01400060,8,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01400065,9,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01400070,10,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01400075,11,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01400080,12,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01400085,13,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01400090,14,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01400100,15,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01400110,16,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01400130,17,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01400132,18,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01400134,19,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01400135,20,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01400136,21,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01400160,22,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01400165,23,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01009290,24,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01009300,25,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,00109315,26,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,00109320,27,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01400226,28,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01400230,29,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01400231,30,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01400235,31,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01400240,32,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01400245,33,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,01409250,34,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,01409255,35,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01508355,36,0,0
2262692-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01009425,37,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,01009425,1,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00100005,2,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01400290,3,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01400300,4,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01400305,5,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,01409316,6,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00140001,7,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01409325,8,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01409330,9,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01409335,10,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,02500132,11,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02500134,12,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02500135,13,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,02500140,14,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,02500141,15,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02500142,16,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,02500102,17,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02500150,18,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02500155,19,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02500160,20,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,02500161,21,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,02500162,22,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,02500165,23,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,02500170,24,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02500175,25,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,02500185,26,0,0
2262693-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,02500190,27,0,0
2262693-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01410035,28,0,0
2262693-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02500301,29,0,0
2262693-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02500300,30,0,0
2262693-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02508310,31,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02508310,1,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01400020,2,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02510034,3,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02510135,4,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,02510140,5,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,02510145,6,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02510149,7,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02510150,8,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02510160,9,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02510165,10,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,02510170,11,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,02510175,12,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,02510180,13,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01319020,14,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01319025,15,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,02510215,16,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,02510220,17,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,02510225,18,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,12510236,19,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02510237,20,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01419011,21,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01419012,22,0,0
2262694-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01419015,23,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01419020,24,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01419022,25,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119070,26,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119075,27,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00119077,28,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00100012,29,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01009425,30,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01419075,31,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01419076,32,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01419080,33,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01410090,34,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01410105,35,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01410110,36,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01410120,37,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01410125,38,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210250,39,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01200242,40,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,00119255,41,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00119260,42,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00119270,43,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01019155,44,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01019180,45,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01400170,46,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01410200,47,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01410201,48,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01410203,49,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01410205,50,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01410210,51,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01410220,52,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01410230,53,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01410235,54,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01410240,55,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01410245,56,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01410250,57,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01410255,58,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01410260,59,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01410265,60,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01410270,61,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01410275,62,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01410285,63,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01410290,64,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01410295,65,0,0
2262694-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109155,66,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02508310,1,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01400020,2,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02510034,3,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02510135,4,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02510140,5,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02510145,6,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02510149,7,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02510150,8,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02510160,9,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02510165,10,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02510170,11,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02510175,12,0,0
2262695-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02510180,13,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01319020,14,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01319025,15,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02510215,16,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02510220,17,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02510225,18,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,12510236,19,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02510237,20,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01419011,21,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01419012,22,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01419015,23,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01419020,24,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01419022,25,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00119070,26,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00119075,27,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00119077,28,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00100012,29,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01009425,30,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01419075,31,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01419076,32,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01419080,33,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01410090,34,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01410105,35,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01410110,36,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01410120,37,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01410125,38,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01210250,39,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01200242,40,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00119255,41,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,00119260,42,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,00119270,43,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01019155,44,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01019180,45,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01400170,46,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01410200,47,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01410201,48,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01410203,49,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01410205,50,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01410210,51,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01410220,52,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01410230,53,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01410235,54,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01410240,55,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01410245,56,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01410250,57,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01410255,58,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01410260,59,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01410265,60,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01410270,61,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01410275,62,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01410285,63,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01410290,64,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01410295,65,0,0
2262695-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00109155,66,0,0
2262696-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02508310,1,0,0
2262696-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01400020,2,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02510034,3,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02510135,4,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02510140,5,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02510145,6,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02510149,7,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,02510150,8,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02510160,9,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02510165,10,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02510170,11,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02510175,12,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02510180,13,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01319020,14,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01319025,15,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,02510215,16,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02510220,17,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02510225,18,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,12510236,19,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,02510237,20,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01419011,21,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01419012,22,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01419015,23,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01419020,24,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01419022,25,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00119070,26,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,00119075,27,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00119077,28,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00100012,29,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01009425,30,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01419075,31,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01419076,32,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01419080,33,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01410090,34,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01410105,35,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01410110,36,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01410120,37,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01410125,38,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01210250,39,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01200242,40,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119255,41,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00119260,42,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00119270,43,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01019155,44,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01019180,45,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01400170,46,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01410200,47,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01410201,48,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01410203,49,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01410205,50,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01410210,51,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01410220,52,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01410230,53,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01410235,54,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01410240,55,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01410245,56,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01410250,57,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01410255,58,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01410260,59,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01410265,60,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01410270,61,0,0
2262696-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01410275,62,0,0
2262696-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01410285,63,0,0
2262696-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01410290,64,0,0
2262696-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01410295,65,0,0
2262696-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,00109155,66,0,0
2262697-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02508310,1,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01400020,2,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02510034,3,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02510135,4,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02510140,5,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02510145,6,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02510149,7,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02510150,8,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02510160,9,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02510165,10,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02510170,11,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02510175,12,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02510180,13,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01319020,14,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01319025,15,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02510215,16,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02510220,17,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02510225,18,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,12510236,19,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02510237,20,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01419011,21,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01419012,22,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01419015,23,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01419020,24,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01419022,25,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00119070,26,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00119075,27,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00119077,28,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,00100012,29,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01009425,30,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01419075,31,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01419076,32,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01419080,33,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01410090,34,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01410105,35,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01410110,36,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01410120,37,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01410125,38,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01210250,39,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01200242,40,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119255,41,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,00119260,42,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,00119270,43,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01019155,44,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01019180,45,0,0
2262697-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01400170,46,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01410200,47,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01410201,48,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01410203,49,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01410205,50,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01410210,51,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01410220,52,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01410230,53,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01410235,54,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01410240,55,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01410245,56,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01410250,57,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01410255,58,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01410260,59,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01410265,60,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01410270,61,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01410275,62,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01410285,63,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01410290,64,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01410295,65,0,0
2262697-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109155,66,0,0
2262698-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02508310,1,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01400020,2,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02510034,3,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02510135,4,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02510140,5,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02510145,6,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02510149,7,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02510150,8,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02510160,9,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02510165,10,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02510170,11,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02510175,12,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,02510180,13,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01319020,14,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01319025,15,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02510215,16,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02510220,17,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02510225,18,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,12510236,19,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,02510237,20,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01419011,21,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01419012,22,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01419015,23,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01419020,24,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01419022,25,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00119070,26,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00119075,27,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00119077,28,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00100012,29,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01009425,30,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01419075,31,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01419076,32,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01419080,33,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01410090,34,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01410105,35,0,0
2262698-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01410110,36,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01410120,37,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01410125,38,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01210250,39,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01200242,40,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00119255,41,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00119260,42,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,00119270,43,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01019155,44,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01019180,45,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01400170,46,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01410200,47,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01410201,48,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01410203,49,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01410205,50,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01410210,51,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01410220,52,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01410230,53,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01410235,54,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01410240,55,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01410245,56,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01410250,57,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01410255,58,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01410260,59,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01410265,60,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01410270,61,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01410275,62,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01410285,63,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01410290,64,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01410295,65,0,0
2262698-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00109155,66,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02508310,1,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01400020,2,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02510034,3,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02510135,4,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02510140,5,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02510145,6,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02510149,7,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02510150,8,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02510160,9,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02510165,10,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02510170,11,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02510175,12,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02510180,13,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01319020,14,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01319025,15,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02510215,16,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02510220,17,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02510225,18,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,12510236,19,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,02510237,20,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01419011,21,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01419012,22,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01419015,23,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01419020,24,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01419022,25,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00119070,26,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00119075,27,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00119077,28,0,0
2262699-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,00100012,29,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01009425,30,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01419075,31,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01419076,32,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01419080,33,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01410090,34,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01410105,35,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01410110,36,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01410120,37,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01410125,38,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01210250,39,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01200242,40,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00119255,41,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00119260,42,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00119270,43,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01019155,44,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01019180,45,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01400170,46,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01410200,47,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01410201,48,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01410203,49,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01410205,50,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01410210,51,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01410220,52,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01410230,53,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01410235,54,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01410240,55,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01410245,56,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01410250,57,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01410255,58,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01410260,59,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01410265,60,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01410270,61,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01410275,62,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01410285,63,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01410290,64,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01410295,65,0,0
2262699-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109155,66,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02508310,1,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01400020,2,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02510034,3,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02510135,4,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02510140,5,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02510145,6,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02510149,7,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02510150,8,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02510160,9,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,02510165,10,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02510170,11,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02510175,12,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02510180,13,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01319020,14,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01319025,15,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02510215,16,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02510220,17,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02510225,18,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,12510236,19,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02510237,20,0,0
2262700-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01419011,21,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01419012,22,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01419015,23,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01419020,24,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01419022,25,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119070,26,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00119075,27,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119077,28,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00100012,29,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01009425,30,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01419075,31,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01419076,32,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01419080,33,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01410090,34,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01410105,35,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01410110,36,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01410120,37,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01410125,38,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01210250,39,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01200242,40,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00119255,41,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00119260,42,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00119270,43,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01019155,44,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01019180,45,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01400170,46,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01410200,47,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01410201,48,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01410203,49,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01410205,50,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01410210,51,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01410220,52,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01410230,53,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01410235,54,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01410240,55,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01410245,56,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01410250,57,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01410255,58,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01410260,59,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01410265,60,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01410270,61,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01410275,62,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01410285,63,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01410290,64,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01410295,65,0,0
2262700-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109155,66,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02508310,1,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01400020,2,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02510034,3,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02510135,4,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02510140,5,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02510145,6,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02510149,7,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02510150,8,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02510160,9,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02510165,10,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02510170,11,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02510175,12,0,0
2262701-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02510180,13,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01319020,14,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01319025,15,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02510215,16,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02510220,17,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02510225,18,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,12510236,19,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02510237,20,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01419011,21,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01419012,22,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01419015,23,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01419020,24,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01419022,25,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00119070,26,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,00119075,27,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00119077,28,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,00100012,29,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01009425,30,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01419075,31,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01419076,32,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01419080,33,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01410090,34,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01410105,35,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01410110,36,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01410120,37,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01410125,38,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01210250,39,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01200242,40,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00119255,41,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00119260,42,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119270,43,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01019155,44,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01019180,45,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01400170,46,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01410200,47,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01410201,48,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01410203,49,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01410205,50,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01410210,51,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01410220,52,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01410230,53,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01410235,54,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01410240,55,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01410245,56,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01410250,57,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01410255,58,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01410260,59,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01410265,60,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01410270,61,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01410275,62,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01410285,63,0,0
2262701-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01410290,64,0,0
2262701-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01410295,65,0,0
2262701-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,00109155,66,0,0
2262702-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02508310,1,0,0
2262702-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01400020,2,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02510034,3,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02510135,4,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02510140,5,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02510145,6,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02510149,7,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02510150,8,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02510160,9,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02510165,10,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02510170,11,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02510175,12,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02510180,13,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01319020,14,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01319025,15,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02510215,16,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02510220,17,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02510225,18,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,12510236,19,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02510237,20,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01419011,21,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01419012,22,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01419015,23,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01419020,24,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01419022,25,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119070,26,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00119075,27,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119077,28,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00100012,29,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01009425,30,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01419075,31,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01419076,32,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01419080,33,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01410090,34,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01410105,35,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01410110,36,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01410120,37,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01410125,38,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01210250,39,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01200242,40,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00119255,41,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00119260,42,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,00119270,43,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01019155,44,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01019180,45,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01400170,46,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01410200,47,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01410201,48,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01410203,49,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01410205,50,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01410210,51,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01410220,52,0,0
2262702-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01410230,53,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01410235,54,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01410240,55,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01410245,56,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01410250,57,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01410255,58,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01410260,59,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01410265,60,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01410270,61,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01410275,62,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01410285,63,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01410290,64,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01410295,65,0,0
2262702-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00109155,66,0,0
2262703-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02508310,1,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01400020,2,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02510034,3,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02510135,4,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02510140,5,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02510145,6,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02510149,7,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02510150,8,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02510160,9,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02510165,10,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02510170,11,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02510175,12,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02510180,13,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01319020,14,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01319025,15,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02510215,16,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02510220,17,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02510225,18,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,12510236,19,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02510237,20,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01419011,21,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01419012,22,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01419015,23,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01419020,24,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01419022,25,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,00119070,26,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,00119075,27,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00119077,28,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00100012,29,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01009425,30,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01419075,31,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01419076,32,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01419080,33,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01410090,34,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01410105,35,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01410110,36,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01410120,37,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01410125,38,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,01210250,39,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01200242,40,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00119255,41,0,0
2262703-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,00119260,42,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00119270,43,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01019155,44,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01019180,45,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01400170,46,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01410200,47,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01410201,48,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01410203,49,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01410205,50,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01410210,51,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01410220,52,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01410230,53,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01410235,54,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01410240,55,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01410245,56,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01410250,57,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01410255,58,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01410260,59,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01410265,60,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01410270,61,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01410275,62,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01410285,63,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01410290,64,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01410295,65,0,0
2262703-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,00109155,66,0,0
2262704-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02508310,1,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01400020,2,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02510034,3,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02510135,4,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02510140,5,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02510145,6,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02510149,7,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02510150,8,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02510160,9,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02510165,10,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02510170,11,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02510175,12,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02510180,13,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01319020,14,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01319025,15,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02510215,16,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02510220,17,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02510225,18,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,12510236,19,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02510237,20,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01419011,21,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01419012,22,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01419015,23,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01419020,24,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01419022,25,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,00119070,26,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,00119075,27,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00119077,28,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00100012,29,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01009425,30,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01419075,31,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01419076,32,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01419080,33,0,0
2262704-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01410090,34,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01410105,35,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01410110,36,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01410120,37,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01410125,38,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01210250,39,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01200242,40,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00119255,41,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,00119260,42,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00119270,43,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01019155,44,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01019180,45,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01400170,46,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01410200,47,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01410201,48,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01410203,49,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01410205,50,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01410210,51,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01410220,52,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01410230,53,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01410235,54,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01410240,55,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01410245,56,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01410250,57,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01410255,58,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01410260,59,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01410265,60,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01410270,61,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01410275,62,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01410285,63,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01410290,64,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01410295,65,0,0
2262704-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00109155,66,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02508310,1,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01400020,2,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02510034,3,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02510135,4,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02510140,5,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02510145,6,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02510149,7,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02510150,8,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02510160,9,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02510165,10,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02510170,11,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02510175,12,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02510180,13,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01319020,14,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01319025,15,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02510215,16,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02510220,17,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02510225,18,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,12510236,19,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02510237,20,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01419011,21,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01419012,22,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01419015,23,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01419020,24,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01419022,25,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00119070,26,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00119075,27,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,00119077,28,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,00100012,29,0,0
2262705-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01009425,30,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01419075,31,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01419076,32,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01419080,33,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01410090,34,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01410105,35,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01410110,36,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01410120,37,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01410125,38,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01210250,39,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01200242,40,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00119255,41,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00119260,42,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00119270,43,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01019155,44,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01019180,45,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01400170,46,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01410200,47,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01410201,48,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01410203,49,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01410205,50,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01410210,51,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01410220,52,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01410230,53,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01410235,54,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01410240,55,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01410245,56,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01410250,57,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01410255,58,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01410260,59,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01410265,60,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01410270,61,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01410275,62,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01410285,63,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01410290,64,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01410295,65,0,0
2262705-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,00109155,66,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02508310,1,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01400020,2,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02510034,3,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02510135,4,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02510140,5,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02510145,6,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02510149,7,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02510150,8,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02510160,9,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02510165,10,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02510170,11,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02510175,12,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,02510180,13,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01319020,14,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01319025,15,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02510215,16,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02510220,17,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02510225,18,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,12510236,19,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02510237,20,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01419011,21,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01419012,22,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01419015,23,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01419020,24,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01419022,25,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00119070,26,0,0
2262706-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00119075,27,0,0
2262706-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00119077,28,0,0
2262706-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,00100012,29,0,0
2262706-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01009425,30,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,01619231,1,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,01609230,2,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,01700026,3,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,01609231,4,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01609233,5,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,01700028,6,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,01609232,7,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,01609235,8,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,01600240,9,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,01600245,10,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,01600250,11,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:15:00,21:15:00,01600255,12,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:15:00,21:15:00,01600260,13,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,01608275,14,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,01608280,15,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,01608281,16,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,01600295,17,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,01600296,18,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,01600297,19,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,01600300,20,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,01600305,21,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,01600310,22,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,01610131,23,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,01410010,24,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:32:00,21:32:00,01419011,25,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:33:00,21:33:00,01419012,26,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,01419015,27,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:35:00,21:35:00,01419020,28,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:37:00,21:37:00,01419022,29,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,00119070,30,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,00119075,31,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:39:00,21:39:00,00119077,32,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:41:00,21:41:00,00100012,33,0,0
2262707-JAN12-GOOG-MV-Weekday-24,21:43:00,21:43:00,01009425,34,0,0
2262708-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01009440,1,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01019003,2,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01019005,3,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01019010,4,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01219027,5,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01610021,6,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01009425,7,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00100005,8,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01400290,9,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00109420,10,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,00119300,11,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01400300,12,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01400305,13,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01409316,14,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00140001,15,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01409325,16,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01409330,17,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01409335,18,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01400340,19,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,05100030,20,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,05100040,21,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01610132,22,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01610134,23,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01610135,24,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01610140,25,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01610145,26,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01610150,27,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01608275,28,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01608280,29,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01608281,30,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01610205,31,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01610206,32,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01610210,33,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01610215,34,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01619220,35,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01619225,36,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01619226,37,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01619227,38,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01619228,39,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01619229,40,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01619230,41,0,0
2262708-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01619231,42,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01009440,1,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01019003,2,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01019005,3,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01019010,4,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01219027,5,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01610021,6,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01009425,7,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,00100005,8,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01400290,9,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,00109420,10,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,00119300,11,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01400300,12,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01400305,13,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01409316,14,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,00140001,15,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01409325,16,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01409330,17,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01409335,18,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01400340,19,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,05100030,20,0,0
2262709-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,05100040,21,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01610132,22,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01610134,23,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01610135,24,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01610140,25,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01610145,26,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01610150,27,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01608275,28,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01608280,29,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01608281,30,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01610205,31,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01610206,32,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01610210,33,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01610215,34,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01619220,35,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01619225,36,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01619226,37,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01619227,38,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01619228,39,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01619229,40,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01619230,41,0,0
2262709-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01619231,42,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01009440,1,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01019003,2,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01019005,3,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01019010,4,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01219027,5,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01610021,6,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,01009425,7,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00100005,8,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01400290,9,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109420,10,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00119300,11,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01400300,12,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01400305,13,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01409316,14,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00140001,15,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01409325,16,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01409330,17,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01409335,18,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01400340,19,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,05100030,20,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,05100040,21,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01610132,22,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01610134,23,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01610135,24,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01610140,25,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01610145,26,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01610150,27,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01608275,28,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01608280,29,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01608281,30,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01610205,31,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01610206,32,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01610210,33,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01610215,34,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01619220,35,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01619225,36,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01619226,37,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01619227,38,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01619228,39,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01619229,40,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01619230,41,0,0
2262710-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01619231,42,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01009440,1,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01019003,2,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01019005,3,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01019010,4,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01219027,5,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01610021,6,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01009425,7,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00100005,8,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01400290,9,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00109420,10,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00119300,11,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01400300,12,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01400305,13,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01409316,14,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00140001,15,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01409325,16,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01409330,17,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01409335,18,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01400340,19,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,05100030,20,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,05100040,21,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01610132,22,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01610134,23,0,0
2262711-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01610135,24,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01610140,25,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01610145,26,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01610150,27,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01608275,28,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01608280,29,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01608281,30,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01610205,31,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01610206,32,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01610210,33,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01610215,34,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01619220,35,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01619225,36,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01619226,37,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01619227,38,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01619228,39,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01619229,40,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01619230,41,0,0
2262711-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,01619231,42,0,0
2262712-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01009440,1,0,0
2262712-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01019003,2,0,0
2262712-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01019005,3,0,0
2262712-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01019010,4,0,0
2262712-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01219027,5,0,0
2262712-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01610021,6,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01009425,7,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,00100005,8,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01400290,9,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109420,10,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00119300,11,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01400300,12,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01400305,13,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01409316,14,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,00140001,15,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01409325,16,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01409330,17,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01409335,18,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01400340,19,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,05100030,20,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,05100040,21,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01610132,22,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01610134,23,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01610135,24,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01610140,25,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01610145,26,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01610150,27,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01608275,28,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01608280,29,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01608281,30,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01610205,31,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01610206,32,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01610210,33,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01610215,34,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01619220,35,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01619225,36,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01619226,37,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01619227,38,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01619228,39,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01619229,40,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01619230,41,0,0
2262712-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01619231,42,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01009440,1,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01019003,2,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01019005,3,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01019010,4,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01219027,5,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01610021,6,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01009425,7,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,00100005,8,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01400290,9,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,00109420,10,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00119300,11,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01400300,12,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01400305,13,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01409316,14,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00140001,15,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01409325,16,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01409330,17,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01409335,18,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01400340,19,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,05100030,20,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,05100040,21,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01610132,22,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01610134,23,0,0
2262713-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01610135,24,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01610140,25,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01610145,26,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01610150,27,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01608275,28,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01608280,29,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01608281,30,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01610205,31,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01610206,32,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01610210,33,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01610215,34,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01619220,35,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01619225,36,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01619226,37,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01619227,38,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01619228,39,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01619229,40,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01619230,41,0,0
2262713-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01619231,42,0,0
2262714-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01009440,1,0,0
2262714-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01019003,2,0,0
2262714-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01019005,3,0,0
2262714-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01019010,4,0,0
2262714-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01219027,5,0,0
2262714-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01610021,6,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01009425,7,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00100005,8,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01400290,9,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109420,10,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00119300,11,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01400300,12,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01400305,13,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01409316,14,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00140001,15,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01409325,16,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01409330,17,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01409335,18,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01400340,19,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,05100030,20,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,05100040,21,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01610132,22,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01610134,23,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01610135,24,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01610140,25,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01610145,26,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01610150,27,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01608275,28,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01608280,29,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01608281,30,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01610205,31,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01610206,32,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01610210,33,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01610215,34,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01619220,35,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01619225,36,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01619226,37,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01619227,38,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01619228,39,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01619229,40,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01619230,41,0,0
2262714-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01619231,42,0,0
2262715-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01009440,1,0,0
2262715-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01019003,2,0,0
2262715-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01019005,3,0,0
2262715-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01019010,4,0,0
2262715-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01219027,5,0,0
2262715-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01610021,6,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01009425,7,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,00100005,8,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01400290,9,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,00109420,10,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,00119300,11,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01400300,12,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01400305,13,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01409316,14,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00140001,15,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01409325,16,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01409330,17,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01409335,18,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01400340,19,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,05100030,20,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,05100040,21,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01610132,22,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01610134,23,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01610135,24,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01610140,25,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01610145,26,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01610150,27,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01608275,28,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01608280,29,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01608281,30,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01610205,31,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01610206,32,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01610210,33,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01610215,34,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01619220,35,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01619225,36,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01619226,37,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01619227,38,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01619228,39,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01619229,40,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01619230,41,0,0
2262715-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01619231,42,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01009440,1,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01019003,2,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01019005,3,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01019010,4,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01219027,5,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01610021,6,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01009425,7,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00100005,8,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01400290,9,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00109420,10,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00119300,11,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01400300,12,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01400305,13,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01409316,14,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,00140001,15,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01409325,16,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01409330,17,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01409335,18,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01400340,19,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,05100030,20,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,05100040,21,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01610132,22,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01610134,23,0,0
2262716-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01610135,24,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01610140,25,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01610145,26,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01610150,27,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01608275,28,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01608280,29,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01608281,30,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01610205,31,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,01610206,32,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01610210,33,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01610215,34,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01619220,35,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01619225,36,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01619226,37,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01619227,38,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01619228,39,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01619229,40,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01619230,41,0,0
2262716-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01619231,42,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01009440,1,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01019003,2,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01019005,3,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01019010,4,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01219027,5,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01610021,6,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01009425,7,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,00100005,8,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01400290,9,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,00109420,10,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,00119300,11,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01400300,12,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01400305,13,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01409316,14,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00140001,15,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01409325,16,0,0
2262717-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01409330,17,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01409335,18,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01400340,19,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,05100030,20,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,05100040,21,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01610132,22,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01610134,23,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01610135,24,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01610140,25,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01610145,26,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01610150,27,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01608275,28,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01608280,29,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01608281,30,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01610205,31,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01610206,32,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01610210,33,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01610215,34,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01619220,35,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01619225,36,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01619226,37,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01619227,38,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01619228,39,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01619229,40,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01619230,41,0,0
2262717-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01619231,42,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01009440,1,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01019003,2,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01019005,3,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01019010,4,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01219027,5,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01610021,6,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01009425,7,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,00100005,8,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01400290,9,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,00109420,10,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00119300,11,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01400300,12,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01400305,13,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01409316,14,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00140001,15,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01409325,16,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01409330,17,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01409335,18,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01400340,19,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,05100030,20,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,05100040,21,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01610132,22,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01610134,23,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01610135,24,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01610140,25,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01610145,26,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01610150,27,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01608275,28,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01608280,29,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01608281,30,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01610205,31,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01610206,32,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01610210,33,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01610215,34,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01619220,35,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01619225,36,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01619226,37,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01619227,38,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01619228,39,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01619229,40,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01619230,41,0,0
2262718-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01619231,42,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01009440,1,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01019003,2,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01019005,3,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01019010,4,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01219027,5,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01610021,6,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01009425,7,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,00100005,8,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01400290,9,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109420,10,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00119300,11,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01400300,12,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01400305,13,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01409316,14,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,00140001,15,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01409325,16,0,0
2262719-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01409330,17,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01409335,18,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01400340,19,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,05100030,20,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,05100040,21,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01610132,22,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01610134,23,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01610135,24,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01610140,25,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01610145,26,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01610150,27,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01608275,28,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01608280,29,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01608281,30,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01610205,31,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01610206,32,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01610210,33,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01610215,34,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01619220,35,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619225,36,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619226,37,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01619227,38,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01619228,39,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01619229,40,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01619230,41,0,0
2262719-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01619231,42,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01009440,1,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01019003,2,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01019005,3,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01019010,4,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01219027,5,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01610021,6,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01009425,7,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,00100005,8,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01400290,9,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109420,10,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00119300,11,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01400300,12,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01400305,13,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01409316,14,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00140001,15,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01409325,16,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01409330,17,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01409335,18,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01400340,19,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,05100030,20,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,05100040,21,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01610132,22,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01610134,23,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01610135,24,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01610140,25,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01610145,26,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01610150,27,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01608275,28,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01608280,29,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01608281,30,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01610205,31,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01610206,32,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01610210,33,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01610215,34,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01619220,35,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01619225,36,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01619226,37,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01619227,38,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01619228,39,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01619229,40,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01619230,41,0,0
2262720-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01619231,42,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01009440,1,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01019003,2,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01019005,3,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01019010,4,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01219027,5,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01610021,6,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01009425,7,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00100005,8,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01400290,9,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00109420,10,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119300,11,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01400300,12,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01400305,13,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01409316,14,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00140001,15,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01409325,16,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01409330,17,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01409335,18,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01400340,19,0,0
2262721-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,05100030,20,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,05100040,21,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01610132,22,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01610134,23,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01610135,24,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01610140,25,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01610145,26,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01610150,27,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01608275,28,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01608280,29,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01608281,30,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01610205,31,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01610206,32,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01610210,33,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01610215,34,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01619220,35,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01619225,36,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01619226,37,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01619227,38,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01619228,39,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01619229,40,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01619230,41,0,0
2262721-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01619231,42,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01009440,1,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01019003,2,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01019005,3,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01019010,4,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01219027,5,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01610021,6,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01009425,7,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,00100005,8,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01400290,9,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00109420,10,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,00119300,11,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01400300,12,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01400305,13,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01409316,14,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,00140001,15,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01409325,16,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01409330,17,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01409335,18,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01400340,19,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,05100030,20,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,05100040,21,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01610132,22,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01610134,23,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01610135,24,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01610140,25,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01610145,26,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01610150,27,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01608275,28,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01608280,29,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01608281,30,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01610205,31,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01610206,32,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01610210,33,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01610215,34,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01619220,35,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01619225,36,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01619226,37,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01619227,38,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01619228,39,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01619229,40,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01619230,41,0,0
2262722-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01619231,42,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01009440,1,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01019003,2,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01019005,3,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01019010,4,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01219027,5,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01610021,6,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01009425,7,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00100005,8,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01400290,9,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00109420,10,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,00119300,11,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01400300,12,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01400305,13,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01409316,14,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,00140001,15,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01409325,16,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01409330,17,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01409335,18,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01400340,19,0,0
2262723-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,05100030,20,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,05100040,21,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01610132,22,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01610134,23,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01610135,24,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01610140,25,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01610145,26,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01610150,27,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01608275,28,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01608280,29,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01608281,30,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01610205,31,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01610206,32,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01610210,33,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01610215,34,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01619220,35,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01619225,36,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01619226,37,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01619227,38,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01619228,39,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01619229,40,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01619230,41,0,0
2262723-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01619231,42,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01009440,1,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01019003,2,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01019005,3,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01019010,4,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01219027,5,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01610021,6,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01009425,7,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00100005,8,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01400290,9,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00109420,10,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00119300,11,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01400300,12,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01400305,13,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01409316,14,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00140001,15,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01409325,16,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01409330,17,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01409335,18,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01400340,19,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,05100030,20,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,05100040,21,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01610132,22,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01610134,23,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01610135,24,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01610140,25,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01610145,26,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01610150,27,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01608275,28,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01608280,29,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01608281,30,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01610205,31,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01610206,32,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01610210,33,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01610215,34,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01619220,35,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01619225,36,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01619226,37,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01619227,38,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01619228,39,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01619229,40,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01619230,41,0,0
2262724-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01619231,42,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01009440,1,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01019003,2,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01019005,3,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01019010,4,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,01219027,5,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,01610021,6,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01009425,7,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,00100005,8,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01400290,9,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,00109420,10,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,00119300,11,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01400300,12,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01400305,13,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01409316,14,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,00140001,15,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01409325,16,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01409330,17,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01409335,18,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01400340,19,0,0
2262725-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,05100030,20,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,05100040,21,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01610132,22,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01610134,23,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01610135,24,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01610140,25,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01610145,26,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01610150,27,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01608275,28,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01608280,29,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01608281,30,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01610205,31,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01610206,32,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01610210,33,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01610215,34,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01619220,35,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01619225,36,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01619226,37,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01619227,38,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01619228,39,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01619229,40,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01619230,41,0,0
2262725-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01619231,42,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01009440,1,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01019003,2,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01019005,3,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01019010,4,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01219027,5,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01610021,6,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01009425,7,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00100005,8,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01400290,9,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109420,10,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00119300,11,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01400300,12,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01400305,13,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01409316,14,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00140001,15,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01409325,16,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01409330,17,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01409335,18,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01400340,19,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,05100030,20,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,05100040,21,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01610132,22,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01610134,23,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01610135,24,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01610140,25,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01610145,26,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01610150,27,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01608275,28,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01608280,29,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01608281,30,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01610205,31,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01610206,32,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01610210,33,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01610215,34,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01619220,35,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01619225,36,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01619226,37,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01619227,38,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01619228,39,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01619229,40,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01619230,41,0,0
2262726-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01619231,42,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01009440,1,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01019003,2,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01019005,3,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01019010,4,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01219027,5,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01610021,6,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01009425,7,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00100005,8,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01400290,9,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00109420,10,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,00119300,11,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01400300,12,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01400305,13,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01409316,14,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00140001,15,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01409325,16,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01409330,17,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01409335,18,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01400340,19,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,05100030,20,0,0
2262727-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,05100040,21,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01610132,22,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01610134,23,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01610135,24,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01610140,25,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01610145,26,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01610150,27,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01608275,28,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01608280,29,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01608281,30,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01610205,31,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01610206,32,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01610210,33,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01610215,34,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01619220,35,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01619225,36,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01619226,37,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01619227,38,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01619228,39,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01619229,40,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01619230,41,0,0
2262727-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01619231,42,0,0
2262728-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01009440,1,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01019003,2,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01019005,3,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01019010,4,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01219027,5,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01610021,6,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01009425,7,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00100005,8,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01400290,9,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00109420,10,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,00119300,11,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01400300,12,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01400305,13,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01409316,14,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,00140001,15,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01409325,16,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01409330,17,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01409335,18,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01400340,19,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,05100030,20,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,05100040,21,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01610132,22,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01610134,23,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01610135,24,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01610140,25,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01610145,26,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01610150,27,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01608275,28,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01608280,29,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01608281,30,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01610205,31,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01610206,32,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,01610210,33,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01610215,34,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01619220,35,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01619225,36,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01619226,37,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01619227,38,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01619228,39,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01619229,40,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01619230,41,0,0
2262728-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01619231,42,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01009440,1,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01019003,2,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01019005,3,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01019010,4,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01219027,5,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01610021,6,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01009425,7,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00100005,8,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01400290,9,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109420,10,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00119300,11,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01400300,12,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01400305,13,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01409316,14,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,00140001,15,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01409325,16,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01409330,17,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01409335,18,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01400340,19,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,05100030,20,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,05100040,21,0,0
2262729-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01610132,22,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01610134,23,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01610135,24,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01610140,25,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01610145,26,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01610150,27,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01608275,28,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01608280,29,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01608281,30,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01610205,31,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01610206,32,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01610210,33,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01610215,34,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01619220,35,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01619225,36,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01619226,37,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01619227,38,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01619228,39,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01619229,40,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01619230,41,0,0
2262729-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01619231,42,0,0
2262730-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01009440,1,0,0
2262730-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01019003,2,0,0
2262730-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01019005,3,0,0
2262730-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01019010,4,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01219027,5,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01610021,6,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01009425,7,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,00100005,8,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01400290,9,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,00109420,10,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00119300,11,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01400300,12,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01400305,13,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01409316,14,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00140001,15,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01409325,16,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01409330,17,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01409335,18,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01400340,19,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,05100030,20,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,05100040,21,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01610132,22,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01610134,23,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01610135,24,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01610140,25,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01610145,26,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01610150,27,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01608275,28,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01608280,29,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01608281,30,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01610205,31,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01610206,32,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01610210,33,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01610215,34,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01619220,35,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01619225,36,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01619226,37,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01619227,38,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01619228,39,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01619229,40,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01619230,41,0,0
2262730-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01619231,42,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01009440,1,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01019003,2,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01019005,3,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01019010,4,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01219027,5,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01610021,6,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01009425,7,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00100005,8,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01400290,9,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109420,10,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00119300,11,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01400300,12,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01400305,13,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01409316,14,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00140001,15,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01409325,16,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01409330,17,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01409335,18,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01400340,19,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,05100030,20,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,05100040,21,0,0
2262731-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01610132,22,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01610134,23,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01610135,24,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01610140,25,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01610145,26,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01610150,27,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01608275,28,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01608280,29,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01608281,30,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01610205,31,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01610206,32,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01610210,33,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01610215,34,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01619220,35,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01619225,36,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01619226,37,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01619227,38,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01619228,39,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01619229,40,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01619230,41,0,0
2262731-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01619231,42,0,0
2262732-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01009440,1,0,0
2262732-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01019003,2,0,0
2262732-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01019005,3,0,0
2262732-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01019010,4,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01219027,5,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01610021,6,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01009425,7,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00100005,8,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01400290,9,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00109420,10,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119300,11,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01400300,12,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01400305,13,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01409316,14,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,00140001,15,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01409325,16,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01409330,17,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01409335,18,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01400340,19,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,05100030,20,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,05100040,21,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01610132,22,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01610134,23,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01610135,24,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01610140,25,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01610145,26,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01610150,27,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01608275,28,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01608280,29,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01608281,30,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01610205,31,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01610206,32,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01610210,33,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01610215,34,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01619220,35,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01619225,36,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01619226,37,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01619227,38,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01619228,39,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01619229,40,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01619230,41,0,0
2262732-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01619231,42,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01009440,1,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01019003,2,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01019005,3,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01019010,4,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01219027,5,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01610021,6,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01009425,7,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00100005,8,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01400290,9,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,00109420,10,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00119300,11,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01400300,12,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01400305,13,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01409316,14,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00140001,15,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01409325,16,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01409330,17,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01409335,18,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01400340,19,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,05100030,20,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,05100040,21,0,0
2262733-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01610132,22,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01610134,23,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01610135,24,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01610140,25,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01610145,26,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01610150,27,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01608275,28,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01608280,29,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01608281,30,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01610205,31,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01610206,32,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01610210,33,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01610215,34,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01619220,35,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01619225,36,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01619226,37,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01619227,38,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01619228,39,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01619229,40,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01619230,41,0,0
2262733-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01619231,42,0,0
2262734-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01009440,1,0,0
2262734-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01019003,2,0,0
2262734-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01019005,3,0,0
2262734-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,01019010,4,0,0
2262734-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01219027,5,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01610021,6,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01009425,7,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00100005,8,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01400290,9,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109420,10,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,00119300,11,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01400300,12,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01400305,13,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01409316,14,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,00140001,15,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01409325,16,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01409330,17,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01409335,18,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01400340,19,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,05100030,20,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,05100040,21,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01610132,22,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01610134,23,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01610135,24,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01610140,25,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01610145,26,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01610150,27,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01608275,28,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01608280,29,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01608281,30,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01610205,31,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01610206,32,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01610210,33,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01610215,34,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01619220,35,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01619225,36,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01619226,37,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01619227,38,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01619228,39,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01619229,40,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01619230,41,0,0
2262734-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01619231,42,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01009440,1,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01019003,2,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01019005,3,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01019010,4,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01219027,5,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01610021,6,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01009425,7,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00100005,8,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01400290,9,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109420,10,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119300,11,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01400300,12,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01400305,13,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01409316,14,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00140001,15,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01409325,16,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01409330,17,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01409335,18,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01400340,19,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,05100030,20,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,05100040,21,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01610132,22,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01610134,23,0,0
2262735-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01610135,24,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01610140,25,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01610145,26,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01610150,27,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01608275,28,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,01608280,29,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01608281,30,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01610205,31,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01610206,32,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01610210,33,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01610215,34,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01619220,35,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01619225,36,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01619226,37,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01619227,38,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01619228,39,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01619229,40,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01619230,41,0,0
2262735-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01619231,42,0,0
2262736-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,01909002,1,0,0
2262736-JAN12-GOOG-MV-Weekday-24,20:56:16,20:56:16,01909020,2,0,0
2262736-JAN12-GOOG-MV-Weekday-24,20:57:10,20:57:10,01909025,3,0,0
2262736-JAN12-GOOG-MV-Weekday-24,20:58:44,20:58:44,01909045,4,0,0
2262736-JAN12-GOOG-MV-Weekday-24,20:59:19,20:59:19,01909050,5,0,0
2262736-JAN12-GOOG-MV-Weekday-24,20:59:41,20:59:41,01909051,6,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:00:01,21:00:01,01909055,7,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:00:33,21:00:33,01909060,8,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:01:09,21:01:09,01909065,9,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:02:01,21:02:01,01900070,10,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:02:22,21:02:22,01900075,11,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:03:07,21:03:07,01900085,12,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:04:22,21:04:22,01900090,13,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:04:50,21:04:50,01909100,14,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:05:35,21:05:35,01909105,15,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:07:02,21:07:02,01909109,16,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01900125,17,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:08:56,21:08:56,01900130,18,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:09:23,21:09:23,01900131,19,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:10:04,21:10:04,01900132,20,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:11:01,21:11:01,01900133,21,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:11:29,21:11:29,01900134,22,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:12:02,21:12:02,01900140,23,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:12:32,21:12:32,01900145,24,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:12:57,21:12:57,01900150,25,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:13:20,21:13:20,01900151,26,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:13:58,21:13:58,01819195,27,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:14:52,21:14:52,01819200,28,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:15:15,21:15:15,01819205,29,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:15:42,21:15:42,01809005,30,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,01809006,31,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:17:04,21:17:04,01809010,32,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:18:03,21:18:03,01809015,33,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:18:47,21:18:47,01809020,34,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:19:20,21:19:20,01900215,35,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:20:38,21:20:38,01900225,36,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:21:46,21:21:46,01900230,37,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:22:38,21:22:38,01900231,38,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:23:23,21:23:23,01900235,39,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:24:28,21:24:28,91809075,40,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:25:17,21:25:17,91809080,41,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:26:08,21:26:08,91809085,42,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,91809090,43,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:27:36,21:27:36,91809095,44,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,01609085,45,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:28:45,21:28:45,01609090,46,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:29:34,21:29:34,01609100,47,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,01600110,48,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:31:04,21:31:04,01600120,49,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:31:35,21:31:35,01600125,50,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:32:10,21:32:10,01600130,51,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:32:48,21:32:48,01600132,52,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:34:30,21:34:30,01600134,53,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:35:28,21:35:28,01600135,54,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:36:28,21:36:28,01600140,55,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:37:10,21:37:10,01600145,56,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,01600150,57,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,01600155,58,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:39:20,21:39:20,01600190,59,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:40:10,21:40:10,01600195,60,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:41:18,21:41:18,01600200,61,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:42:51,21:42:51,01609210,62,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:43:24,21:43:24,01609215,63,0,0
2262736-JAN12-GOOG-MV-Weekday-24,21:45:00,21:45:00,01619231,64,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,01909002,1,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:12:18,05:12:18,01909020,2,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:13:12,05:13:12,01909025,3,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:14:47,05:14:47,01909045,4,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:15:23,05:15:23,01909050,5,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:15:45,05:15:45,01909051,6,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:16:06,05:16:06,01909055,7,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:16:38,05:16:38,01909060,8,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:17:15,05:17:15,01909065,9,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:18:08,05:18:08,01900070,10,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:18:29,05:18:29,01900075,11,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:19:15,05:19:15,01900085,12,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:20:30,05:20:30,01900090,13,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:20:59,05:20:59,01909100,14,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:21:45,05:21:45,01909105,15,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:23:13,05:23:13,01909109,16,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:23:57,05:23:57,01909110,17,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:25:09,05:25:09,01909111,18,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:26:21,05:26:21,01909112,19,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01909116,20,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:28:28,05:28:28,01919361,21,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01900125,22,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:35:10,05:35:10,01900130,23,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:35:44,05:35:44,01900131,24,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:36:35,05:36:35,01900132,25,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:37:46,05:37:46,01900133,26,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:38:22,05:38:22,01900134,27,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:39:02,05:39:02,01900140,28,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:39:40,05:39:40,01900145,29,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:40:12,05:40:12,01900150,30,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:40:40,05:40:40,01900151,31,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:41:27,05:41:27,01819195,32,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:42:34,05:42:34,01819200,33,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:43:03,05:43:03,01819205,34,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:43:37,05:43:37,01809005,35,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01809006,36,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:45:04,05:45:04,01809010,37,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:46:03,05:46:03,01809015,38,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:46:47,05:46:47,01809020,39,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:47:20,05:47:20,01900215,40,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:48:38,05:48:38,01900225,41,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:49:46,05:49:46,01900230,42,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:50:38,05:50:38,01900231,43,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:51:23,05:51:23,01900235,44,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:52:28,05:52:28,91809075,45,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:53:17,05:53:17,91809080,46,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:54:08,05:54:08,91809085,47,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,91809090,48,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:55:36,05:55:36,91809095,49,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01609085,50,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:56:36,05:56:36,01609090,51,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:57:15,05:57:15,01609100,52,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:57:36,05:57:36,01600110,53,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:58:27,05:58:27,01600120,54,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:58:52,05:58:52,01600125,55,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:59:20,05:59:20,01600130,56,0,0
2262737-JAN12-GOOG-MV-Weekday-24,05:59:50,05:59:50,01600132,57,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:01:12,06:01:12,01600134,58,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:01:58,06:01:58,01600135,59,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:02:46,06:02:46,01600140,60,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:03:20,06:03:20,01600145,61,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01600150,62,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01600155,63,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:05:08,06:05:08,01600190,64,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:05:51,06:05:51,01600195,65,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:06:50,06:06:50,01600200,66,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:08:09,06:08:09,01609210,67,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:08:38,06:08:38,01609215,68,0,0
2262737-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01619231,69,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:12:00,04:12:00,01909002,1,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:13:13,04:13:13,01909020,2,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:14:04,04:14:04,01909025,3,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:15:33,04:15:33,01909045,4,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:16:07,04:16:07,01909050,5,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:16:27,04:16:27,01909051,6,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:16:46,04:16:46,01909055,7,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:17:17,04:17:17,01909060,8,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:17:51,04:17:51,01909065,9,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:18:41,04:18:41,01900070,10,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:19:01,04:19:01,01900075,11,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:19:44,04:19:44,01900085,12,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:20:55,04:20:55,01900090,13,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:21:22,04:21:22,01909100,14,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:22:05,04:22:05,01909105,15,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:23:27,04:23:27,01909109,16,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:24:09,04:24:09,01909110,17,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:25:16,04:25:16,01909111,18,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:26:23,04:26:23,01909112,19,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,01909116,20,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:28:28,04:28:28,01919361,21,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,01900125,22,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:35:10,04:35:10,01900130,23,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:35:44,04:35:44,01900131,24,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:36:35,04:36:35,01900132,25,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:37:46,04:37:46,01900133,26,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:38:22,04:38:22,01900134,27,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:39:02,04:39:02,01900140,28,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:39:40,04:39:40,01900145,29,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:40:12,04:40:12,01900150,30,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:40:40,04:40:40,01900151,31,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:41:27,04:41:27,01819195,32,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:42:34,04:42:34,01819200,33,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:43:03,04:43:03,01819205,34,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:43:37,04:43:37,01809005,35,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,01809006,36,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:45:04,04:45:04,01809010,37,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:46:03,04:46:03,01809015,38,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:46:47,04:46:47,01809020,39,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:47:20,04:47:20,01900215,40,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:48:38,04:48:38,01900225,41,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:49:46,04:49:46,01900230,42,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:50:38,04:50:38,01900231,43,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:51:23,04:51:23,01900235,44,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:52:28,04:52:28,91809075,45,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:53:17,04:53:17,91809080,46,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:54:08,04:54:08,91809085,47,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,91809090,48,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:55:36,04:55:36,91809095,49,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,01609085,50,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:56:36,04:56:36,01609090,51,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:57:15,04:57:15,01609100,52,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:57:36,04:57:36,01600110,53,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:58:27,04:58:27,01600120,54,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:58:52,04:58:52,01600125,55,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:59:20,04:59:20,01600130,56,0,0
2262738-JAN12-GOOG-MV-Weekday-24,04:59:50,04:59:50,01600132,57,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:01:12,05:01:12,01600134,58,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:01:58,05:01:58,01600135,59,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:02:46,05:02:46,01600140,60,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:03:20,05:03:20,01600145,61,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01600150,62,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01600155,63,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:05:08,05:05:08,01600190,64,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:05:51,05:05:51,01600195,65,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:06:50,05:06:50,01600200,66,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:08:09,05:08:09,01609210,67,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:08:38,05:08:38,01609215,68,0,0
2262738-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,01619231,69,0,0
2262739-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01909002,1,0,0
2262739-JAN12-GOOG-MV-Weekday-24,19:54:52,19:54:52,01909020,2,0,0
2262739-JAN12-GOOG-MV-Weekday-24,19:56:10,19:56:10,01909025,3,0,0
2262739-JAN12-GOOG-MV-Weekday-24,19:58:27,19:58:27,01909045,4,0,0
2262739-JAN12-GOOG-MV-Weekday-24,19:59:18,19:59:18,01909050,5,0,0
2262739-JAN12-GOOG-MV-Weekday-24,19:59:50,19:59:50,01909051,6,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:00:20,20:00:20,01909055,7,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:01:07,20:01:07,01909060,8,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:01:59,20:01:59,01909065,9,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:03:16,20:03:16,01900070,10,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:03:46,20:03:46,01900075,11,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:04:52,20:04:52,01900085,12,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:06:41,20:06:41,01900090,13,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:07:23,20:07:23,01909100,14,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:08:28,20:08:28,01909105,15,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:10:35,20:10:35,01909109,16,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01900125,17,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:13:03,20:13:03,01900130,18,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:13:33,20:13:33,01900131,19,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:14:19,20:14:19,01900132,20,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:15:23,20:15:23,01900133,21,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:15:56,20:15:56,01900134,22,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:16:32,20:16:32,01900140,23,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:17:06,20:17:06,01900145,24,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:17:34,20:17:34,01900150,25,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01900151,26,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:18:43,20:18:43,01819195,27,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:19:43,20:19:43,01819200,28,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:20:09,20:20:09,01819205,29,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:20:39,20:20:39,01809005,30,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01809006,31,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:22:04,20:22:04,01809010,32,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:23:03,20:23:03,01809015,33,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:23:47,20:23:47,01809020,34,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:24:20,20:24:20,01900215,35,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:25:38,20:25:38,01900225,36,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:26:46,20:26:46,01900230,37,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:27:38,20:27:38,01900231,38,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:28:23,20:28:23,01900235,39,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:29:28,20:29:28,91809075,40,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:30:17,20:30:17,91809080,41,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:31:08,20:31:08,91809085,42,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,91809090,43,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:32:36,20:32:36,91809095,44,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01609085,45,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:33:45,20:33:45,01609090,46,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:34:34,20:34:34,01609100,47,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01600110,48,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:36:04,20:36:04,01600120,49,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:36:35,20:36:35,01600125,50,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:37:10,20:37:10,01600130,51,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:37:48,20:37:48,01600132,52,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:39:30,20:39:30,01600134,53,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:40:28,20:40:28,01600135,54,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:41:28,20:41:28,01600140,55,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:42:10,20:42:10,01600145,56,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,01600150,57,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,01600155,58,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:44:20,20:44:20,01600190,59,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:45:10,20:45:10,01600195,60,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:46:18,20:46:18,01600200,61,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:47:51,20:47:51,01609210,62,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:48:24,20:48:24,01609215,63,0,0
2262739-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,01619231,64,0,0
2262740-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01909002,1,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:00:52,19:00:52,01909020,2,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:02:10,19:02:10,01909025,3,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:04:27,19:04:27,01909045,4,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:05:18,19:05:18,01909050,5,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:05:50,19:05:50,01909051,6,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:06:20,19:06:20,01909055,7,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:07:07,19:07:07,01909060,8,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:07:59,19:07:59,01909065,9,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:09:16,19:09:16,01900070,10,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:09:46,19:09:46,01900075,11,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:10:52,19:10:52,01900085,12,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:12:41,19:12:41,01900090,13,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:13:23,19:13:23,01909100,14,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:14:28,19:14:28,01909105,15,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:16:35,19:16:35,01909109,16,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01900125,17,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:19:10,19:19:10,01900130,18,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:19:44,19:19:44,01900131,19,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:20:35,19:20:35,01900132,20,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:21:46,19:21:46,01900133,21,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:22:22,19:22:22,01900134,22,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:23:02,19:23:02,01900140,23,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:23:40,19:23:40,01900145,24,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:24:12,19:24:12,01900150,25,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:24:40,19:24:40,01900151,26,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:25:27,19:25:27,01819195,27,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:26:34,19:26:34,01819200,28,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:27:03,19:27:03,01819205,29,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:27:37,19:27:37,01809005,30,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01809006,31,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:29:09,19:29:09,01809010,32,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:30:13,19:30:13,01809015,33,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:31:01,19:31:01,01809020,34,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:31:37,19:31:37,01900215,35,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:33:02,19:33:02,01900225,36,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:34:15,19:34:15,01900230,37,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:35:11,19:35:11,01900231,38,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01900235,39,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:37:10,19:37:10,91809075,40,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:38:04,19:38:04,91809080,41,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:38:59,19:38:59,91809085,42,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:39:55,19:39:55,91809090,43,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:40:34,19:40:34,91809095,44,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01609085,45,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:41:54,19:41:54,01609090,46,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:42:53,19:42:53,01609100,47,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:43:24,19:43:24,01600110,48,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:44:40,19:44:40,01600120,49,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:45:18,19:45:18,01600125,50,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:46:01,19:46:01,01600130,51,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:46:45,19:46:45,01600132,52,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:48:48,19:48:48,01600134,53,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:49:58,19:49:58,01600135,54,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:51:10,19:51:10,01600140,55,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01600145,56,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01600150,57,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01600155,58,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:54:20,19:54:20,01600190,59,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:55:10,19:55:10,01600195,60,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:56:18,19:56:18,01600200,61,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:57:51,19:57:51,01609210,62,0,0
2262740-JAN12-GOOG-MV-Weekday-24,19:58:24,19:58:24,01609215,63,0,0
2262740-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01619231,64,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01909002,1,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:02:42,08:02:42,01909020,2,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:03:53,08:03:53,01909025,3,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:05:58,08:05:58,01909045,4,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:06:45,08:06:45,01909050,5,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:07:14,08:07:14,01909051,6,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:07:41,08:07:41,01909055,7,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:08:24,08:08:24,01909060,8,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:09:12,08:09:12,01909065,9,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:10:21,08:10:21,01900070,10,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:10:49,08:10:49,01900075,11,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:11:49,08:11:49,01900085,12,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:13:29,08:13:29,01900090,13,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:14:07,08:14:07,01909100,14,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:15:07,08:15:07,01909105,15,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:17:02,08:17:02,01909109,16,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01909110,17,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:19:34,08:19:34,01909111,18,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:21:08,08:21:08,01909112,19,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01909116,20,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:23:28,08:23:28,01919361,21,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01900125,22,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:30:10,08:30:10,01900130,23,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:30:44,08:30:44,01900131,24,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:31:35,08:31:35,01900132,25,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:32:46,08:32:46,01900133,26,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:33:22,08:33:22,01900134,27,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:34:02,08:34:02,01900140,28,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:34:40,08:34:40,01900145,29,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:35:12,08:35:12,01900150,30,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:35:40,08:35:40,01900151,31,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:36:27,08:36:27,01819195,32,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:37:34,08:37:34,01819200,33,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:38:03,08:38:03,01819205,34,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:38:37,08:38:37,01809005,35,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01809006,36,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:40:20,08:40:20,01809010,37,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:41:34,08:41:34,01809015,38,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:42:29,08:42:29,01809020,39,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:43:10,08:43:10,01900215,40,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:44:48,08:44:48,01900225,41,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:46:13,08:46:13,01900230,42,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:47:17,08:47:17,01900231,43,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:48:14,08:48:14,01900235,44,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:49:35,08:49:35,91809075,45,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:50:37,08:50:37,91809080,46,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:51:40,08:51:40,91809085,47,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:52:45,08:52:45,91809090,48,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:53:30,08:53:30,91809095,49,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01609085,50,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:54:45,08:54:45,01609090,51,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:55:34,08:55:34,01609100,52,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01600110,53,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:57:04,08:57:04,01600120,54,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:57:35,08:57:35,01600125,55,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:58:10,08:58:10,01600130,56,0,0
2262741-JAN12-GOOG-MV-Weekday-24,08:58:48,08:58:48,01600132,57,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:00:30,09:00:30,01600134,58,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:01:28,09:01:28,01600135,59,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:02:28,09:02:28,01600140,60,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:03:10,09:03:10,01600145,61,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01600150,62,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01600155,63,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:05:08,09:05:08,01600190,64,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:05:51,09:05:51,01600195,65,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:06:50,09:06:50,01600200,66,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:08:09,09:08:09,01609210,67,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:08:38,09:08:38,01609215,68,0,0
2262741-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01619231,69,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01909002,1,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:02:42,07:02:42,01909020,2,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:03:53,07:03:53,01909025,3,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:05:58,07:05:58,01909045,4,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:06:45,07:06:45,01909050,5,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:07:14,07:07:14,01909051,6,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:07:41,07:07:41,01909055,7,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:08:24,07:08:24,01909060,8,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:09:12,07:09:12,01909065,9,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:10:21,07:10:21,01900070,10,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:10:49,07:10:49,01900075,11,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:11:49,07:11:49,01900085,12,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:13:29,07:13:29,01900090,13,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:14:07,07:14:07,01909100,14,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:15:07,07:15:07,01909105,15,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:17:02,07:17:02,01909109,16,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01909110,17,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:19:34,07:19:34,01909111,18,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:21:08,07:21:08,01909112,19,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01909116,20,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:23:28,07:23:28,01919361,21,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01900125,22,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:30:10,07:30:10,01900130,23,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:30:44,07:30:44,01900131,24,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:31:35,07:31:35,01900132,25,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:32:46,07:32:46,01900133,26,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:33:22,07:33:22,01900134,27,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:34:02,07:34:02,01900140,28,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:34:40,07:34:40,01900145,29,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:35:12,07:35:12,01900150,30,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:35:40,07:35:40,01900151,31,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:36:27,07:36:27,01819195,32,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:37:34,07:37:34,01819200,33,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:38:03,07:38:03,01819205,34,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:38:37,07:38:37,01809005,35,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01809006,36,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:40:20,07:40:20,01809010,37,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:41:34,07:41:34,01809015,38,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:42:29,07:42:29,01809020,39,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:43:10,07:43:10,01900215,40,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:44:48,07:44:48,01900225,41,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:46:13,07:46:13,01900230,42,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:47:17,07:47:17,01900231,43,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:48:14,07:48:14,01900235,44,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:49:35,07:49:35,91809075,45,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:50:37,07:50:37,91809080,46,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:51:40,07:51:40,91809085,47,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:52:45,07:52:45,91809090,48,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:53:30,07:53:30,91809095,49,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01609085,50,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:54:45,07:54:45,01609090,51,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:55:34,07:55:34,01609100,52,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01600110,53,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:57:04,07:57:04,01600120,54,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:57:35,07:57:35,01600125,55,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:58:10,07:58:10,01600130,56,0,0
2262742-JAN12-GOOG-MV-Weekday-24,07:58:48,07:58:48,01600132,57,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:00:30,08:00:30,01600134,58,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:01:28,08:01:28,01600135,59,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:02:28,08:02:28,01600140,60,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:03:10,08:03:10,01600145,61,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01600150,62,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01600155,63,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:05:08,08:05:08,01600190,64,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:05:51,08:05:51,01600195,65,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:06:50,08:06:50,01600200,66,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:08:09,08:08:09,01609210,67,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:08:38,08:08:38,01609215,68,0,0
2262742-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01619231,69,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01909002,1,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:06:23,06:06:23,01909020,2,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:07:20,06:07:20,01909025,3,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:09:02,06:09:02,01909045,4,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:09:39,06:09:39,01909050,5,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:10:03,06:10:03,01909051,6,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:10:25,06:10:25,01909055,7,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01909060,8,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:11:38,06:11:38,01909065,9,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:12:34,06:12:34,01900070,10,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:12:57,06:12:57,01900075,11,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:13:46,06:13:46,01900085,12,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:15:06,06:15:06,01900090,13,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:15:37,06:15:37,01909100,14,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:16:26,06:16:26,01909105,15,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:17:59,06:17:59,01909109,16,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:18:46,06:18:46,01909110,17,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:20:02,06:20:02,01909111,18,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:21:18,06:21:18,01909112,19,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01909116,20,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:23:28,06:23:28,01919361,21,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01900125,22,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:30:10,06:30:10,01900130,23,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:30:44,06:30:44,01900131,24,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:31:35,06:31:35,01900132,25,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:32:46,06:32:46,01900133,26,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:33:22,06:33:22,01900134,27,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:34:02,06:34:02,01900140,28,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:34:40,06:34:40,01900145,29,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:35:12,06:35:12,01900150,30,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:35:40,06:35:40,01900151,31,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:36:27,06:36:27,01819195,32,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:37:34,06:37:34,01819200,33,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:38:03,06:38:03,01819205,34,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:38:37,06:38:37,01809005,35,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01809006,36,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:40:20,06:40:20,01809010,37,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:41:34,06:41:34,01809015,38,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:42:29,06:42:29,01809020,39,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:43:10,06:43:10,01900215,40,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:44:48,06:44:48,01900225,41,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:46:13,06:46:13,01900230,42,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:47:17,06:47:17,01900231,43,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:48:14,06:48:14,01900235,44,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:49:35,06:49:35,91809075,45,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:50:37,06:50:37,91809080,46,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:51:40,06:51:40,91809085,47,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:52:45,06:52:45,91809090,48,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:53:30,06:53:30,91809095,49,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01609085,50,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:54:45,06:54:45,01609090,51,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:55:34,06:55:34,01609100,52,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01600110,53,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:57:04,06:57:04,01600120,54,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:57:35,06:57:35,01600125,55,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:58:10,06:58:10,01600130,56,0,0
2262743-JAN12-GOOG-MV-Weekday-24,06:58:48,06:58:48,01600132,57,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:00:30,07:00:30,01600134,58,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:01:28,07:01:28,01600135,59,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:02:28,07:02:28,01600140,60,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:03:10,07:03:10,01600145,61,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01600150,62,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01600155,63,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:05:08,07:05:08,01600190,64,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:05:51,07:05:51,01600195,65,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:06:50,07:06:50,01600200,66,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:08:09,07:08:09,01609210,67,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:08:38,07:08:38,01609215,68,0,0
2262743-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01619231,69,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01909002,1,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:02:37,18:02:37,01909020,2,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:03:45,18:03:45,01909025,3,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:05:44,18:05:44,01909045,4,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:06:29,18:06:29,01909050,5,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:06:56,18:06:56,01909051,6,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:07:22,18:07:22,01909055,7,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:08:03,18:08:03,01909060,8,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:08:48,18:08:48,01909065,9,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:09:55,18:09:55,01900070,10,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:10:21,18:10:21,01900075,11,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:11:18,18:11:18,01900085,12,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:12:53,18:12:53,01900090,13,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:13:29,18:13:29,01909100,14,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:14:26,18:14:26,01909105,15,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:16:17,18:16:17,01909109,16,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:17:12,18:17:12,01909110,17,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:18:41,18:18:41,01909111,18,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:20:11,18:20:11,01909112,19,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01909116,20,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:22:28,18:22:28,01919361,21,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01900125,22,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:29:10,18:29:10,01900130,23,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:29:44,18:29:44,01900131,24,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:30:35,18:30:35,01900132,25,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:31:46,18:31:46,01900133,26,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:32:22,18:32:22,01900134,27,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:33:02,18:33:02,01900140,28,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:33:40,18:33:40,01900145,29,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:34:12,18:34:12,01900150,30,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:34:40,18:34:40,01900151,31,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:35:27,18:35:27,01819195,32,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:36:34,18:36:34,01819200,33,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:37:03,18:37:03,01819205,34,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:37:37,18:37:37,01809005,35,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01809006,36,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:39:09,18:39:09,01809010,37,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:40:13,18:40:13,01809015,38,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:41:01,18:41:01,01809020,39,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:41:37,18:41:37,01900215,40,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:43:02,18:43:02,01900225,41,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:44:15,18:44:15,01900230,42,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:45:11,18:45:11,01900231,43,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01900235,44,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:47:10,18:47:10,91809075,45,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:48:04,18:48:04,91809080,46,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:48:59,18:48:59,91809085,47,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:49:55,18:49:55,91809090,48,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:50:34,18:50:34,91809095,49,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01609085,50,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:51:54,18:51:54,01609090,51,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:52:53,18:52:53,01609100,52,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:53:24,18:53:24,01600110,53,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:54:40,18:54:40,01600120,54,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:55:18,18:55:18,01600125,55,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:56:01,18:56:01,01600130,56,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:56:45,18:56:45,01600132,57,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:58:48,18:58:48,01600134,58,0,0
2262744-JAN12-GOOG-MV-Weekday-24,18:59:58,18:59:58,01600135,59,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:01:10,19:01:10,01600140,60,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01600145,61,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01600150,62,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01600155,63,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:04:20,19:04:20,01600190,64,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:05:10,19:05:10,01600195,65,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:06:18,19:06:18,01600200,66,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:07:51,19:07:51,01609210,67,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:08:24,19:08:24,01609215,68,0,0
2262744-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01619231,69,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01909002,1,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:08:52,12:08:52,01909020,2,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:10:10,12:10:10,01909025,3,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:12:27,12:12:27,01909045,4,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:13:18,12:13:18,01909050,5,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:13:50,12:13:50,01909051,6,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:14:20,12:14:20,01909055,7,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:15:07,12:15:07,01909060,8,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:15:59,12:15:59,01909065,9,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:17:16,12:17:16,01900070,10,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:17:46,12:17:46,01900075,11,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:18:52,12:18:52,01900085,12,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:20:41,12:20:41,01900090,13,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:21:23,12:21:23,01909100,14,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:22:28,12:22:28,01909105,15,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:24:35,12:24:35,01909109,16,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01900125,17,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:27:17,12:27:17,01900130,18,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:27:54,12:27:54,01900131,19,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:28:50,12:28:50,01900132,20,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:30:08,12:30:08,01900133,21,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:30:48,12:30:48,01900134,22,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:31:33,12:31:33,01900140,23,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:32:14,12:32:14,01900145,24,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:32:49,12:32:49,01900150,25,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:33:20,12:33:20,01900151,26,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:34:12,12:34:12,01819195,27,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:35:26,12:35:26,01819200,28,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:35:58,12:35:58,01819205,29,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:36:35,12:36:35,01809005,30,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01809006,31,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:38:20,12:38:20,01809010,32,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:39:34,12:39:34,01809015,33,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:40:29,12:40:29,01809020,34,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:41:10,12:41:10,01900215,35,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:42:48,12:42:48,01900225,36,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:44:13,12:44:13,01900230,37,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:45:17,12:45:17,01900231,38,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:46:14,12:46:14,01900235,39,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:47:35,12:47:35,91809075,40,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:48:37,12:48:37,91809080,41,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:49:40,12:49:40,91809085,42,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:50:45,12:50:45,91809090,43,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:51:30,12:51:30,91809095,44,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01609085,45,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:52:50,12:52:50,01609090,46,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:53:43,12:53:43,01609100,47,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:54:12,12:54:12,01600110,48,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:55:22,12:55:22,01600120,49,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:55:57,12:55:57,01600125,50,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:56:36,12:56:36,01600130,51,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:57:16,12:57:16,01600132,52,0,0
2262745-JAN12-GOOG-MV-Weekday-24,12:59:09,12:59:09,01600134,53,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:00:13,13:00:13,01600135,54,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:01:19,13:01:19,01600140,55,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:02:05,13:02:05,01600145,56,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01600150,57,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01600155,58,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:04:20,13:04:20,01600190,59,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:05:10,13:05:10,01600195,60,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:06:18,13:06:18,01600200,61,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:07:51,13:07:51,01609210,62,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:08:24,13:08:24,01609215,63,0,0
2262745-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01619231,64,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01909002,1,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:08:58,11:08:58,01909020,2,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:10:20,11:10:20,01909025,3,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:12:44,11:12:44,01909045,4,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:13:38,11:13:38,01909050,5,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:14:12,11:14:12,01909051,6,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:14:43,11:14:43,01909055,7,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:15:33,11:15:33,01909060,8,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:16:28,11:16:28,01909065,9,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:17:48,11:17:48,01900070,10,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:18:20,11:18:20,01900075,11,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:19:29,11:19:29,01900085,12,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:21:24,11:21:24,01900090,13,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:22:08,11:22:08,01909100,14,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:23:17,11:23:17,01909105,15,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:25:31,11:25:31,01909109,16,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01900125,17,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:28:17,11:28:17,01900130,18,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:28:54,11:28:54,01900131,19,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:29:50,11:29:50,01900132,20,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:31:08,11:31:08,01900133,21,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:31:48,11:31:48,01900134,22,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:32:33,11:32:33,01900140,23,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:33:14,11:33:14,01900145,24,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:33:49,11:33:49,01900150,25,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:34:20,11:34:20,01900151,26,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:35:12,11:35:12,01819195,27,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:36:26,11:36:26,01819200,28,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:36:58,11:36:58,01819205,29,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:37:35,11:37:35,01809005,30,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,01809006,31,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:39:20,11:39:20,01809010,32,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:40:34,11:40:34,01809015,33,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:41:29,11:41:29,01809020,34,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:42:10,11:42:10,01900215,35,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:43:48,11:43:48,01900225,36,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:45:13,11:45:13,01900230,37,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:46:17,11:46:17,01900231,38,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:47:14,11:47:14,01900235,39,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:48:35,11:48:35,91809075,40,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:49:37,11:49:37,91809080,41,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:50:40,11:50:40,91809085,42,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:51:45,11:51:45,91809090,43,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:52:30,11:52:30,91809095,44,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01609085,45,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:53:45,11:53:45,01609090,46,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:54:34,11:54:34,01609100,47,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01600110,48,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:56:04,11:56:04,01600120,49,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:56:35,11:56:35,01600125,50,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:57:10,11:57:10,01600130,51,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:57:48,11:57:48,01600132,52,0,0
2262746-JAN12-GOOG-MV-Weekday-24,11:59:30,11:59:30,01600134,53,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:00:28,12:00:28,01600135,54,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:01:28,12:01:28,01600140,55,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:02:10,12:02:10,01600145,56,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01600150,57,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01600155,58,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:04:20,12:04:20,01600190,59,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:05:10,12:05:10,01600195,60,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:06:18,12:06:18,01600200,61,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:07:51,12:07:51,01609210,62,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:08:24,12:08:24,01609215,63,0,0
2262746-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01619231,64,0,0
2262747-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01909002,1,0,0
2262747-JAN12-GOOG-MV-Weekday-24,16:55:01,16:55:01,01909020,2,0,0
2262747-JAN12-GOOG-MV-Weekday-24,16:56:26,16:56:26,01909025,3,0,0
2262747-JAN12-GOOG-MV-Weekday-24,16:58:55,16:58:55,01909045,4,0,0
2262747-JAN12-GOOG-MV-Weekday-24,16:59:51,16:59:51,01909050,5,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:00:25,17:00:25,01909051,6,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:00:57,17:00:57,01909055,7,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:01:49,17:01:49,01909060,8,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:02:46,17:02:46,01909065,9,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:04:08,17:04:08,01900070,10,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:04:41,17:04:41,01900075,11,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:05:53,17:05:53,01900085,12,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:07:51,17:07:51,01900090,13,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:08:36,17:08:36,01909100,14,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:09:48,17:09:48,01909105,15,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:12:06,17:12:06,01909109,16,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:13:15,17:13:15,01909110,17,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:15:06,17:15:06,01909111,18,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:16:59,17:16:59,01909112,19,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01909116,20,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:19:28,17:19:28,01919361,21,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01900125,22,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:26:17,17:26:17,01900130,23,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:26:54,17:26:54,01900131,24,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:27:50,17:27:50,01900132,25,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:29:08,17:29:08,01900133,26,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:29:48,17:29:48,01900134,27,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:30:33,17:30:33,01900140,28,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:31:14,17:31:14,01900145,29,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:31:49,17:31:49,01900150,30,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:32:20,17:32:20,01900151,31,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:33:12,17:33:12,01819195,32,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:34:26,17:34:26,01819200,33,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:34:58,17:34:58,01819205,34,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:35:35,17:35:35,01809005,35,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01809006,36,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:37:20,17:37:20,01809010,37,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:38:34,17:38:34,01809015,38,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:39:29,17:39:29,01809020,39,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:40:10,17:40:10,01900215,40,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:41:48,17:41:48,01900225,41,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:43:13,17:43:13,01900230,42,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:44:17,17:44:17,01900231,43,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:45:14,17:45:14,01900235,44,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:46:35,17:46:35,91809075,45,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:47:37,17:47:37,91809080,46,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:48:40,17:48:40,91809085,47,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:49:45,17:49:45,91809090,48,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:50:30,17:50:30,91809095,49,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01609085,50,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:51:54,17:51:54,01609090,51,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:52:53,17:52:53,01609100,52,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:53:24,17:53:24,01600110,53,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:54:40,17:54:40,01600120,54,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:55:18,17:55:18,01600125,55,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:56:01,17:56:01,01600130,56,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:56:45,17:56:45,01600132,57,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:58:48,17:58:48,01600134,58,0,0
2262747-JAN12-GOOG-MV-Weekday-24,17:59:58,17:59:58,01600135,59,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:01:10,18:01:10,01600140,60,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01600145,61,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01600150,62,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01600155,63,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:04:20,18:04:20,01600190,64,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:05:10,18:05:10,01600195,65,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:06:18,18:06:18,01600200,66,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:07:51,18:07:51,01609210,67,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:08:24,18:08:24,01609215,68,0,0
2262747-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01619231,69,0,0
2262748-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01909002,1,0,0
2262748-JAN12-GOOG-MV-Weekday-24,15:55:01,15:55:01,01909020,2,0,0
2262748-JAN12-GOOG-MV-Weekday-24,15:56:26,15:56:26,01909025,3,0,0
2262748-JAN12-GOOG-MV-Weekday-24,15:58:55,15:58:55,01909045,4,0,0
2262748-JAN12-GOOG-MV-Weekday-24,15:59:51,15:59:51,01909050,5,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:00:25,16:00:25,01909051,6,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:00:57,16:00:57,01909055,7,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:01:49,16:01:49,01909060,8,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:02:46,16:02:46,01909065,9,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:04:08,16:04:08,01900070,10,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:04:41,16:04:41,01900075,11,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:05:53,16:05:53,01900085,12,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:07:51,16:07:51,01900090,13,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:08:36,16:08:36,01909100,14,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:09:48,16:09:48,01909105,15,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:12:06,16:12:06,01909109,16,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:13:15,16:13:15,01909110,17,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:15:06,16:15:06,01909111,18,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:16:59,16:16:59,01909112,19,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01909116,20,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:19:28,16:19:28,01919361,21,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01900125,22,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:26:17,16:26:17,01900130,23,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:26:54,16:26:54,01900131,24,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:27:50,16:27:50,01900132,25,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:29:08,16:29:08,01900133,26,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:29:48,16:29:48,01900134,27,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:30:33,16:30:33,01900140,28,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:31:14,16:31:14,01900145,29,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:31:49,16:31:49,01900150,30,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:32:20,16:32:20,01900151,31,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:33:12,16:33:12,01819195,32,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:34:26,16:34:26,01819200,33,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:34:58,16:34:58,01819205,34,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:35:35,16:35:35,01809005,35,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01809006,36,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:37:20,16:37:20,01809010,37,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:38:34,16:38:34,01809015,38,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:39:29,16:39:29,01809020,39,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:40:10,16:40:10,01900215,40,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:41:48,16:41:48,01900225,41,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:43:13,16:43:13,01900230,42,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:44:17,16:44:17,01900231,43,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:45:14,16:45:14,01900235,44,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:46:35,16:46:35,91809075,45,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:47:37,16:47:37,91809080,46,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:48:40,16:48:40,91809085,47,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:49:45,16:49:45,91809090,48,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:50:30,16:50:30,91809095,49,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01609085,50,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:51:54,16:51:54,01609090,51,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:52:53,16:52:53,01609100,52,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:53:24,16:53:24,01600110,53,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:54:40,16:54:40,01600120,54,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:55:18,16:55:18,01600125,55,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:56:01,16:56:01,01600130,56,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:56:45,16:56:45,01600132,57,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:58:48,16:58:48,01600134,58,0,0
2262748-JAN12-GOOG-MV-Weekday-24,16:59:58,16:59:58,01600135,59,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:01:10,17:01:10,01600140,60,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01600145,61,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01600150,62,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01600155,63,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:04:20,17:04:20,01600190,64,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:05:10,17:05:10,01600195,65,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:06:18,17:06:18,01600200,66,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:07:51,17:07:51,01609210,67,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:08:24,17:08:24,01609215,68,0,0
2262748-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01619231,69,0,0
2262749-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01909002,1,0,0
2262749-JAN12-GOOG-MV-Weekday-24,14:58:47,14:58:47,01909020,2,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:00:01,15:00:01,01909025,3,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:02:13,15:02:13,01909045,4,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:03:02,15:03:02,01909050,5,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:03:32,15:03:32,01909051,6,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01909055,7,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:04:45,15:04:45,01909060,8,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:05:35,15:05:35,01909065,9,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:06:48,15:06:48,01900070,10,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:07:17,15:07:17,01900075,11,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:08:20,15:08:20,01900085,12,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:10:04,15:10:04,01900090,13,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:10:44,15:10:44,01909100,14,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:11:47,15:11:47,01909105,15,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:13:48,15:13:48,01909109,16,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:14:49,15:14:49,01909110,17,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:16:27,15:16:27,01909111,18,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:18:06,15:18:06,01909112,19,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01909116,20,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:20:28,15:20:28,01919361,21,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01900125,22,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:27:17,15:27:17,01900130,23,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:27:54,15:27:54,01900131,24,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:28:50,15:28:50,01900132,25,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:30:08,15:30:08,01900133,26,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:30:48,15:30:48,01900134,27,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:31:33,15:31:33,01900140,28,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:32:14,15:32:14,01900145,29,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:32:49,15:32:49,01900150,30,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:33:20,15:33:20,01900151,31,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:34:12,15:34:12,01819195,32,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:35:26,15:35:26,01819200,33,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:35:58,15:35:58,01819205,34,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:36:35,15:36:35,01809005,35,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01809006,36,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:38:20,15:38:20,01809010,37,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:39:34,15:39:34,01809015,38,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:40:29,15:40:29,01809020,39,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:41:10,15:41:10,01900215,40,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:42:48,15:42:48,01900225,41,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:44:13,15:44:13,01900230,42,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:45:17,15:45:17,01900231,43,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:46:14,15:46:14,01900235,44,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:47:35,15:47:35,91809075,45,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:48:37,15:48:37,91809080,46,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:49:40,15:49:40,91809085,47,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:50:45,15:50:45,91809090,48,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:51:30,15:51:30,91809095,49,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01609085,50,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:52:50,15:52:50,01609090,51,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:53:43,15:53:43,01609100,52,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:54:12,15:54:12,01600110,53,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:55:22,15:55:22,01600120,54,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:55:57,15:55:57,01600125,55,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:56:36,15:56:36,01600130,56,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:57:16,15:57:16,01600132,57,0,0
2262749-JAN12-GOOG-MV-Weekday-24,15:59:09,15:59:09,01600134,58,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:00:13,16:00:13,01600135,59,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:01:19,16:01:19,01600140,60,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:02:05,16:02:05,01600145,61,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01600150,62,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01600155,63,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:04:20,16:04:20,01600190,64,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:05:10,16:05:10,01600195,65,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:06:18,16:06:18,01600200,66,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:07:51,16:07:51,01609210,67,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:08:24,16:08:24,01609215,68,0,0
2262749-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01619231,69,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01909002,1,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:10:52,09:10:52,01909020,2,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:12:10,09:12:10,01909025,3,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:14:27,09:14:27,01909045,4,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:15:18,09:15:18,01909050,5,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:15:50,09:15:50,01909051,6,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:16:20,09:16:20,01909055,7,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:17:07,09:17:07,01909060,8,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:17:59,09:17:59,01909065,9,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:19:16,09:19:16,01900070,10,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:19:46,09:19:46,01900075,11,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:20:52,09:20:52,01900085,12,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:22:41,09:22:41,01900090,13,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:23:23,09:23:23,01909100,14,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:24:28,09:24:28,01909105,15,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:26:35,09:26:35,01909109,16,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01900125,17,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:29:17,09:29:17,01900130,18,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:29:54,09:29:54,01900131,19,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:30:50,09:30:50,01900132,20,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:32:08,09:32:08,01900133,21,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:32:48,09:32:48,01900134,22,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:33:33,09:33:33,01900140,23,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:34:14,09:34:14,01900145,24,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:34:49,09:34:49,01900150,25,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:35:20,09:35:20,01900151,26,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:36:12,09:36:12,01819195,27,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:37:26,09:37:26,01819200,28,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:37:58,09:37:58,01819205,29,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:38:35,09:38:35,01809005,30,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01809006,31,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:40:20,09:40:20,01809010,32,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:41:34,09:41:34,01809015,33,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:42:29,09:42:29,01809020,34,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:43:10,09:43:10,01900215,35,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:44:48,09:44:48,01900225,36,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:46:13,09:46:13,01900230,37,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:47:17,09:47:17,01900231,38,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:48:14,09:48:14,01900235,39,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:49:35,09:49:35,91809075,40,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:50:37,09:50:37,91809080,41,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:51:40,09:51:40,91809085,42,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:52:45,09:52:45,91809090,43,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:53:30,09:53:30,91809095,44,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01609085,45,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:54:45,09:54:45,01609090,46,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:55:34,09:55:34,01609100,47,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01600110,48,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:57:04,09:57:04,01600120,49,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:57:35,09:57:35,01600125,50,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:58:10,09:58:10,01600130,51,0,0
2262750-JAN12-GOOG-MV-Weekday-24,09:58:48,09:58:48,01600132,52,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:00:30,10:00:30,01600134,53,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:01:28,10:01:28,01600135,54,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:02:28,10:02:28,01600140,55,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:03:10,10:03:10,01600145,56,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01600150,57,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01600155,58,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:05:08,10:05:08,01600190,59,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:05:51,10:05:51,01600195,60,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:06:50,10:06:50,01600200,61,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:08:09,10:08:09,01609210,62,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:08:38,10:08:38,01609215,63,0,0
2262750-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01619231,64,0,0
2262751-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01909002,1,0,0
2262751-JAN12-GOOG-MV-Weekday-24,13:56:47,13:56:47,01909020,2,0,0
2262751-JAN12-GOOG-MV-Weekday-24,13:58:01,13:58:01,01909025,3,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:00:13,14:00:13,01909045,4,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:01:02,14:01:02,01909050,5,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:01:32,14:01:32,01909051,6,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01909055,7,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:02:45,14:02:45,01909060,8,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:03:35,14:03:35,01909065,9,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:04:48,14:04:48,01900070,10,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:05:17,14:05:17,01900075,11,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:06:20,14:06:20,01900085,12,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:08:04,14:08:04,01900090,13,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:08:44,14:08:44,01909100,14,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:09:47,14:09:47,01909105,15,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:11:48,14:11:48,01909109,16,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:12:49,14:12:49,01909110,17,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:14:27,14:14:27,01909111,18,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:16:06,14:16:06,01909112,19,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01909116,20,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:18:40,14:18:40,01919361,21,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01900125,22,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:26:24,14:26:24,01900130,23,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:27:04,14:27:04,01900131,24,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:28:06,14:28:06,01900132,25,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:29:31,14:29:31,01900133,26,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:30:14,14:30:14,01900134,27,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:31:03,14:31:03,01900140,28,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:31:48,14:31:48,01900145,29,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:32:26,14:32:26,01900150,30,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:32:59,14:32:59,01900151,31,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:33:57,14:33:57,01819195,32,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:35:17,14:35:17,01819200,33,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:35:52,14:35:52,01819205,34,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:36:32,14:36:32,01809005,35,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01809006,36,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:38:20,14:38:20,01809010,37,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:39:34,14:39:34,01809015,38,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:40:29,14:40:29,01809020,39,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:41:10,14:41:10,01900215,40,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:42:48,14:42:48,01900225,41,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:44:13,14:44:13,01900230,42,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:45:17,14:45:17,01900231,43,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:46:14,14:46:14,01900235,44,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:47:35,14:47:35,91809075,45,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:48:37,14:48:37,91809080,46,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:49:40,14:49:40,91809085,47,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:50:45,14:50:45,91809090,48,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:51:30,14:51:30,91809095,49,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01609085,50,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:52:50,14:52:50,01609090,51,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:53:43,14:53:43,01609100,52,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:54:12,14:54:12,01600110,53,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:55:22,14:55:22,01600120,54,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:55:57,14:55:57,01600125,55,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:56:36,14:56:36,01600130,56,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:57:16,14:57:16,01600132,57,0,0
2262751-JAN12-GOOG-MV-Weekday-24,14:59:09,14:59:09,01600134,58,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:00:13,15:00:13,01600135,59,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:01:19,15:01:19,01600140,60,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:02:05,15:02:05,01600145,61,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01600150,62,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01600155,63,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:04:20,15:04:20,01600190,64,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:05:10,15:05:10,01600195,65,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:06:18,15:06:18,01600200,66,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:07:51,15:07:51,01609210,67,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:08:24,15:08:24,01609215,68,0,0
2262751-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01619231,69,0,0
2262752-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01909002,1,0,0
2262752-JAN12-GOOG-MV-Weekday-24,12:54:52,12:54:52,01909020,2,0,0
2262752-JAN12-GOOG-MV-Weekday-24,12:56:10,12:56:10,01909025,3,0,0
2262752-JAN12-GOOG-MV-Weekday-24,12:58:27,12:58:27,01909045,4,0,0
2262752-JAN12-GOOG-MV-Weekday-24,12:59:18,12:59:18,01909050,5,0,0
2262752-JAN12-GOOG-MV-Weekday-24,12:59:50,12:59:50,01909051,6,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:00:19,13:00:19,01909055,7,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:01:06,13:01:06,01909060,8,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:01:59,13:01:59,01909065,9,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:03:15,13:03:15,01900070,10,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:03:45,13:03:45,01900075,11,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:04:51,13:04:51,01900085,12,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:06:40,13:06:40,01900090,13,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:07:22,13:07:22,01909100,14,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:08:27,13:08:27,01909105,15,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:10:34,13:10:34,01909109,16,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:11:38,13:11:38,01909110,17,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:13:20,13:13:20,01909111,18,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:15:03,13:15:03,01909112,19,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01909116,20,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:17:40,13:17:40,01919361,21,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01900125,22,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:25:31,13:25:31,01900130,23,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:26:15,13:26:15,01900131,24,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:27:21,13:27:21,01900132,25,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:28:53,13:28:53,01900133,26,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:29:40,13:29:40,01900134,27,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:30:33,13:30:33,01900140,28,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:31:22,13:31:22,01900145,29,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:32:03,13:32:03,01900150,30,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:32:39,13:32:39,01900151,31,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:33:42,13:33:42,01819195,32,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:35:09,13:35:09,01819200,33,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:35:46,13:35:46,01819205,34,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:36:30,13:36:30,01809005,35,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01809006,36,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:38:20,13:38:20,01809010,37,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:39:34,13:39:34,01809015,38,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:40:29,13:40:29,01809020,39,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:41:10,13:41:10,01900215,40,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:42:48,13:42:48,01900225,41,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:44:13,13:44:13,01900230,42,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:45:17,13:45:17,01900231,43,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:46:14,13:46:14,01900235,44,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:47:35,13:47:35,91809075,45,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:48:37,13:48:37,91809080,46,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:49:40,13:49:40,91809085,47,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:50:45,13:50:45,91809090,48,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:51:30,13:51:30,91809095,49,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01609085,50,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:52:50,13:52:50,01609090,51,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:53:43,13:53:43,01609100,52,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:54:12,13:54:12,01600110,53,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:55:22,13:55:22,01600120,54,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:55:57,13:55:57,01600125,55,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:56:36,13:56:36,01600130,56,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:57:16,13:57:16,01600132,57,0,0
2262752-JAN12-GOOG-MV-Weekday-24,13:59:09,13:59:09,01600134,58,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:00:13,14:00:13,01600135,59,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:01:19,14:01:19,01600140,60,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:02:05,14:02:05,01600145,61,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01600150,62,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01600155,63,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:04:20,14:04:20,01600190,64,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:05:10,14:05:10,01600195,65,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:06:18,14:06:18,01600200,66,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:07:51,14:07:51,01609210,67,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:08:24,14:08:24,01609215,68,0,0
2262752-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01619231,69,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01909002,1,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:08:58,10:08:58,01909020,2,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:10:20,10:10:20,01909025,3,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:12:44,10:12:44,01909045,4,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:13:38,10:13:38,01909050,5,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:14:12,10:14:12,01909051,6,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:14:43,10:14:43,01909055,7,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:15:33,10:15:33,01909060,8,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:16:28,10:16:28,01909065,9,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:17:48,10:17:48,01900070,10,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:18:20,10:18:20,01900075,11,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:19:29,10:19:29,01900085,12,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:21:24,10:21:24,01900090,13,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:22:08,10:22:08,01909100,14,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:23:17,10:23:17,01909105,15,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:25:31,10:25:31,01909109,16,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01900125,17,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:28:17,10:28:17,01900130,18,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:28:54,10:28:54,01900131,19,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:29:50,10:29:50,01900132,20,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:31:08,10:31:08,01900133,21,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:31:48,10:31:48,01900134,22,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:32:33,10:32:33,01900140,23,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:33:14,10:33:14,01900145,24,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:33:49,10:33:49,01900150,25,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:34:20,10:34:20,01900151,26,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:35:12,10:35:12,01819195,27,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:36:26,10:36:26,01819200,28,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:36:58,10:36:58,01819205,29,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:37:35,10:37:35,01809005,30,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01809006,31,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:39:20,10:39:20,01809010,32,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:40:34,10:40:34,01809015,33,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:41:29,10:41:29,01809020,34,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:42:10,10:42:10,01900215,35,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:43:48,10:43:48,01900225,36,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:45:13,10:45:13,01900230,37,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:46:17,10:46:17,01900231,38,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:47:14,10:47:14,01900235,39,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:48:35,10:48:35,91809075,40,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:49:37,10:49:37,91809080,41,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:50:40,10:50:40,91809085,42,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:51:45,10:51:45,91809090,43,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:52:30,10:52:30,91809095,44,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01609085,45,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:53:45,10:53:45,01609090,46,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:54:34,10:54:34,01609100,47,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01600110,48,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:56:04,10:56:04,01600120,49,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:56:35,10:56:35,01600125,50,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:57:10,10:57:10,01600130,51,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:57:48,10:57:48,01600132,52,0,0
2262753-JAN12-GOOG-MV-Weekday-24,10:59:30,10:59:30,01600134,53,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:00:28,11:00:28,01600135,54,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:01:28,11:01:28,01600140,55,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:02:10,11:02:10,01600145,56,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01600150,57,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01600155,58,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:04:20,11:04:20,01600190,59,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:05:10,11:05:10,01600195,60,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:06:18,11:06:18,01600200,61,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:07:51,11:07:51,01609210,62,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:08:24,11:08:24,01609215,63,0,0
2262753-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01619231,64,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01619231,1,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:30:43,05:30:43,01619245,2,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:32:11,05:32:11,01610255,3,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:33:21,05:33:21,01610260,4,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:34:16,05:34:16,01610265,5,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01610270,6,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01610275,7,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:35:22,05:35:22,01610280,8,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:36:12,05:36:12,01610285,9,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:37:12,05:37:12,01610290,10,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:38:22,05:38:22,01610295,11,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:39:33,05:39:33,01619300,12,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:40:29,05:40:29,01610305,13,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:41:03,05:41:03,01610310,14,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:41:57,05:41:57,01610315,15,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:42:49,05:42:49,01610316,16,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:43:58,05:43:58,01619320,17,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01619325,18,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,91819295,19,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:45:33,05:45:33,91819300,20,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:46:22,05:46:22,91819305,21,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:47:05,05:47:05,91819310,22,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:47:29,05:47:29,01916132,23,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:48:37,05:48:37,01910134,24,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:49:19,05:49:19,01910135,25,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:50:02,05:50:02,01910140,26,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:50:46,05:50:46,01910145,27,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:51:25,05:51:25,01910150,28,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:52:14,05:52:14,01919155,29,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01919180,30,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:53:24,05:53:24,01919175,31,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:53:52,05:53:52,01916190,32,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:54:10,05:54:10,01919194,33,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01919195,34,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:55:59,05:55:59,01916201,35,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:56:27,05:56:27,01919205,36,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:57:12,05:57:12,01919210,37,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:57:39,05:57:39,01910215,38,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:58:20,05:58:20,01910220,39,0,0
2262754-JAN12-GOOG-MV-Weekday-24,05:59:39,05:59:39,01910225,40,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:00:41,06:00:41,01910230,41,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:01:14,06:01:14,01910231,42,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:01:54,06:01:54,01910232,43,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:04:04,06:04:04,01910235,44,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:04:46,06:04:46,01910236,45,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:06:07,06:06:07,01909110,46,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:07:15,06:07:15,01909111,47,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:08:23,06:08:23,01909112,48,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01909116,49,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:10:18,06:10:18,01919361,50,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01919246,51,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:15:33,06:15:33,01919250,52,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:17:14,06:17:14,01919251,53,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:17:57,06:17:57,01910255,54,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:19:28,06:19:28,01919260,55,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:20:15,06:20:15,01919270,56,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:20:45,06:20:45,01919275,57,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:21:39,06:21:39,01919280,58,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:22:29,06:22:29,01919285,59,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:22:59,06:22:59,01919290,60,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:23:31,06:23:31,01919291,61,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:24:20,06:24:20,01919295,62,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:25:52,06:25:52,01919310,63,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:27:02,06:27:02,01919340,64,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:27:58,06:27:58,01919350,65,0,0
2262754-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01909002,66,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01619231,1,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:30:51,06:30:51,01619245,2,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:32:37,06:32:37,01610255,3,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:34:01,06:34:01,01610260,4,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:35:07,06:35:07,01610265,5,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01610270,6,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01610275,7,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:36:22,06:36:22,01610280,8,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:37:12,06:37:12,01610285,9,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:38:12,06:38:12,01610290,10,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:39:22,06:39:22,01610295,11,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:40:33,06:40:33,01619300,12,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:41:29,06:41:29,01610305,13,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:42:03,06:42:03,01610310,14,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:42:57,06:42:57,01610315,15,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:43:49,06:43:49,01610316,16,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:44:58,06:44:58,01619320,17,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01619325,18,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,91819295,19,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:46:42,06:46:42,91819300,20,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:47:47,06:47:47,91819305,21,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:48:42,06:48:42,91819310,22,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:49:14,06:49:14,01916132,23,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:50:41,06:50:41,01910134,24,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:51:37,06:51:37,01910135,25,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:52:32,06:52:32,01910140,26,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:53:30,06:53:30,01910145,27,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:54:21,06:54:21,01910150,28,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:55:24,06:55:24,01919155,29,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:56:24,06:56:24,01919180,30,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:56:55,06:56:55,01919175,31,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:57:31,06:57:31,01916190,32,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:57:56,06:57:56,01919194,33,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01919195,34,0,0
2262755-JAN12-GOOG-MV-Weekday-24,06:59:59,06:59:59,01916201,35,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:00:27,07:00:27,01919205,36,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:01:12,07:01:12,01919210,37,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:01:39,07:01:39,01910215,38,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:02:20,07:02:20,01910220,39,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:03:39,07:03:39,01910225,40,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:04:41,07:04:41,01910230,41,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:05:14,07:05:14,01910231,42,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:05:54,07:05:54,01910232,43,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:08:04,07:08:04,01910235,44,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:08:46,07:08:46,01910236,45,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:10:07,07:10:07,01909110,46,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:11:15,07:11:15,01909111,47,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:12:23,07:12:23,01909112,48,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01909116,49,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:14:18,07:14:18,01919361,50,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01919246,51,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:19:38,07:19:38,01919250,52,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:21:33,07:21:33,01919251,53,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:22:23,07:22:23,01910255,54,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:24:06,07:24:06,01919260,55,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01919270,56,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:25:34,07:25:34,01919275,57,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:26:36,07:26:36,01919280,58,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:27:33,07:27:33,01919285,59,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:28:07,07:28:07,01919290,60,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:28:45,07:28:45,01919291,61,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:29:40,07:29:40,01919295,62,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:31:25,07:31:25,01919310,63,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:32:45,07:32:45,01919340,64,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:33:49,07:33:49,01919350,65,0,0
2262755-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01909002,66,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01619231,1,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01619245,2,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:33:03,07:33:03,01610255,3,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:34:42,07:34:42,01610260,4,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:35:58,07:35:58,01610265,5,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01610270,6,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01610275,7,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:37:22,07:37:22,01610280,8,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:38:12,07:38:12,01610285,9,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:39:12,07:39:12,01610290,10,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:40:22,07:40:22,01610295,11,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:41:33,07:41:33,01619300,12,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:42:29,07:42:29,01610305,13,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:43:03,07:43:03,01610310,14,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:43:57,07:43:57,01610315,15,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:44:49,07:44:49,01610316,16,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:45:58,07:45:58,01619320,17,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01619325,18,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,91819295,19,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:47:42,07:47:42,91819300,20,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:48:47,07:48:47,91819305,21,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:49:42,07:49:42,91819310,22,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:50:14,07:50:14,01916132,23,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:51:41,07:51:41,01910134,24,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:52:37,07:52:37,01910135,25,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:53:32,07:53:32,01910140,26,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:54:30,07:54:30,01910145,27,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:55:21,07:55:21,01910150,28,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:56:24,07:56:24,01919155,29,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:57:24,07:57:24,01919180,30,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:57:55,07:57:55,01919175,31,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:58:31,07:58:31,01916190,32,0,0
2262756-JAN12-GOOG-MV-Weekday-24,07:58:56,07:58:56,01919194,33,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01919195,34,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:00:59,08:00:59,01916201,35,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:01:27,08:01:27,01919205,36,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:02:12,08:02:12,01919210,37,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:02:39,08:02:39,01910215,38,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:03:20,08:03:20,01910220,39,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:04:39,08:04:39,01910225,40,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:05:41,08:05:41,01910230,41,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:06:14,08:06:14,01910231,42,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:06:54,08:06:54,01910232,43,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:09:04,08:09:04,01910235,44,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:09:46,08:09:46,01910236,45,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:11:07,08:11:07,01909110,46,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:12:15,08:12:15,01909111,47,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:13:23,08:13:23,01909112,48,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01909116,49,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:15:31,08:15:31,01919361,50,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01919246,51,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:21:50,08:21:50,01919250,52,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:24:20,08:24:20,01919251,53,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:25:26,08:25:26,01910255,54,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:27:42,08:27:42,01919260,55,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:28:53,08:28:53,01919270,56,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:29:37,08:29:37,01919275,57,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:30:58,08:30:58,01919280,58,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:32:14,08:32:14,01919285,59,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:32:59,08:32:59,01919290,60,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:33:47,08:33:47,01919291,61,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:35:01,08:35:01,01919295,62,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:37:18,08:37:18,01919310,63,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:39:02,08:39:02,01919340,64,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:40:27,08:40:27,01919350,65,0,0
2262756-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01909002,66,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619231,1,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,01619245,2,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:33:03,08:33:03,01610255,3,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:34:42,08:34:42,01610260,4,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:35:58,08:35:58,01610265,5,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01610270,6,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01610275,7,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:37:22,08:37:22,01610280,8,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:38:12,08:38:12,01610285,9,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:39:12,08:39:12,01610290,10,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:40:22,08:40:22,01610295,11,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:41:33,08:41:33,01619300,12,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:42:29,08:42:29,01610305,13,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:43:03,08:43:03,01610310,14,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:43:57,08:43:57,01610315,15,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:44:49,08:44:49,01610316,16,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:45:58,08:45:58,01619320,17,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01619325,18,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,91819295,19,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:47:42,08:47:42,91819300,20,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:48:47,08:48:47,91819305,21,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:49:42,08:49:42,91819310,22,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:50:14,08:50:14,01916132,23,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:51:41,08:51:41,01910134,24,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:52:37,08:52:37,01910135,25,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:53:32,08:53:32,01910140,26,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:54:30,08:54:30,01910145,27,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:55:21,08:55:21,01910150,28,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:56:24,08:56:24,01919155,29,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:57:24,08:57:24,01919180,30,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:57:55,08:57:55,01919175,31,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:58:31,08:58:31,01916190,32,0,0
2262757-JAN12-GOOG-MV-Weekday-24,08:58:56,08:58:56,01919194,33,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01919195,34,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:00:52,09:00:52,01916201,35,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:01:17,09:01:17,01919205,36,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:01:57,09:01:57,01919210,37,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:02:21,09:02:21,01910215,38,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:02:57,09:02:57,01910220,39,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:04:07,09:04:07,01910225,40,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:05:01,09:05:01,01910230,41,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:05:31,09:05:31,01910231,42,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:06:06,09:06:06,01910232,43,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:08:01,09:08:01,01910235,44,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:08:38,09:08:38,01910236,45,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01919246,46,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:10:50,09:10:50,01919250,47,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:13:20,09:13:20,01919251,48,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:14:26,09:14:26,01910255,49,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:16:42,09:16:42,01919260,50,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:17:53,09:17:53,01919270,51,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:18:37,09:18:37,01919275,52,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:19:58,09:19:58,01919280,53,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:21:14,09:21:14,01919285,54,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:21:59,09:21:59,01919290,55,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:22:47,09:22:47,01919291,56,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:24:01,09:24:01,01919295,57,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:26:18,09:26:18,01919310,58,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:28:02,09:28:02,01919340,59,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:29:27,09:29:27,01919350,60,0,0
2262757-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01909002,61,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01619231,1,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01619245,2,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:28:03,09:28:03,01610255,3,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:29:42,09:29:42,01610260,4,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:30:58,09:30:58,01610265,5,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01610270,6,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01610275,7,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:32:27,09:32:27,01610280,8,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:33:26,09:33:26,01610285,9,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:34:38,09:34:38,01610290,10,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:36:02,09:36:02,01610295,11,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:37:28,09:37:28,01619300,12,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:38:35,09:38:35,01610305,13,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:39:15,09:39:15,01610310,14,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:40:21,09:40:21,01610315,15,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:41:23,09:41:23,01610316,16,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:42:46,09:42:46,01619320,17,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01619325,18,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,91819295,19,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:44:42,09:44:42,91819300,20,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:45:47,09:45:47,91819305,21,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:46:42,09:46:42,91819310,22,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:47:14,09:47:14,01916132,23,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:48:41,09:48:41,01910134,24,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:49:37,09:49:37,01910135,25,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:50:32,09:50:32,01910140,26,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:51:30,09:51:30,01910145,27,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:52:21,09:52:21,01910150,28,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:53:24,09:53:24,01919155,29,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:54:24,09:54:24,01919180,30,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:54:55,09:54:55,01919175,31,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:55:31,09:55:31,01916190,32,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:55:56,09:55:56,01919194,33,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01919195,34,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:57:58,09:57:58,01916201,35,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:58:25,09:58:25,01919205,36,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:59:08,09:59:08,01919210,37,0,0
2262758-JAN12-GOOG-MV-Weekday-24,09:59:35,09:59:35,01910215,38,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:00:15,10:00:15,01910220,39,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:01:32,10:01:32,01910225,40,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:02:32,10:02:32,01910230,41,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:03:04,10:03:04,01910231,42,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:03:43,10:03:43,01910232,43,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:05:49,10:05:49,01910235,44,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:06:30,10:06:30,01910236,45,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01919246,46,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:08:52,10:08:52,01919250,47,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:11:30,10:11:30,01919251,48,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:12:39,10:12:39,01910255,49,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:15:01,10:15:01,01919260,50,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:16:15,10:16:15,01919270,51,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:17:02,10:17:02,01919275,52,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:18:27,10:18:27,01919280,53,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:19:46,10:19:46,01919285,54,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:20:33,10:20:33,01919290,55,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:21:24,10:21:24,01919291,56,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:22:41,10:22:41,01919295,57,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:25:04,10:25:04,01919310,58,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:26:54,10:26:54,01919340,59,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:28:22,10:28:22,01919350,60,0,0
2262758-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01909002,61,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01619231,1,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01619245,2,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:23:03,10:23:03,01610255,3,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:24:42,10:24:42,01610260,4,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:25:58,10:25:58,01610265,5,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01610270,6,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01610275,7,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:27:27,10:27:27,01610280,8,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:28:26,10:28:26,01610285,9,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:29:38,10:29:38,01610290,10,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:31:02,10:31:02,01610295,11,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:32:28,10:32:28,01619300,12,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:33:35,10:33:35,01610305,13,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:34:15,10:34:15,01610310,14,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:35:21,10:35:21,01610315,15,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:36:23,10:36:23,01610316,16,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:37:46,10:37:46,01619320,17,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01619325,18,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,91819295,19,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:39:42,10:39:42,91819300,20,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:40:47,10:40:47,91819305,21,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:41:42,10:41:42,91819310,22,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:42:14,10:42:14,01916132,23,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:43:41,10:43:41,01910134,24,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:44:37,10:44:37,01910135,25,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:45:32,10:45:32,01910140,26,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:46:30,10:46:30,01910145,27,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:47:21,10:47:21,01910150,28,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:48:24,10:48:24,01919155,29,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:49:24,10:49:24,01919180,30,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:49:55,10:49:55,01919175,31,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:50:31,10:50:31,01916190,32,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:50:56,10:50:56,01919194,33,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01919195,34,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:53:03,10:53:03,01916201,35,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:53:33,10:53:33,01919205,36,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:54:20,10:54:20,01919210,37,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:54:49,10:54:49,01910215,38,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:55:32,10:55:32,01910220,39,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:56:56,10:56:56,01910225,40,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:58:02,10:58:02,01910230,41,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:58:37,10:58:37,01910231,42,0,0
2262759-JAN12-GOOG-MV-Weekday-24,10:59:19,10:59:19,01910232,43,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:01:37,11:01:37,01910235,44,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:02:22,11:02:22,01910236,45,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01919246,46,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:04:52,11:04:52,01919250,47,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:07:30,11:07:30,01919251,48,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:08:39,11:08:39,01910255,49,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:11:01,11:11:01,01919260,50,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:12:15,11:12:15,01919270,51,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:13:02,11:13:02,01919275,52,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:14:27,11:14:27,01919280,53,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:15:46,11:15:46,01919285,54,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:16:33,11:16:33,01919290,55,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:17:24,11:17:24,01919291,56,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:18:41,11:18:41,01919295,57,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:21:04,11:21:04,01919310,58,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:22:54,11:22:54,01919340,59,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:24:22,11:24:22,01919350,60,0,0
2262759-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01909002,61,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01619231,1,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:21:09,11:21:09,01619245,2,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:23:29,11:23:29,01610255,3,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:25:22,11:25:22,01610260,4,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:26:49,11:26:49,01610265,5,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01610270,6,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01610275,7,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:28:29,11:28:29,01610280,8,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:29:33,11:29:33,01610285,9,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:30:52,11:30:52,01610290,10,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:32:22,11:32:22,01610295,11,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:33:56,11:33:56,01619300,12,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:35:08,11:35:08,01610305,13,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:35:51,11:35:51,01610310,14,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:37:03,11:37:03,01610315,15,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:38:10,11:38:10,01610316,16,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:39:40,11:39:40,01619320,17,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01619325,18,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,91819295,19,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:41:46,11:41:46,91819300,20,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:42:55,11:42:55,91819305,21,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:43:55,11:43:55,91819310,22,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:44:28,11:44:28,01916132,23,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:46:03,11:46:03,01910134,24,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:47:03,11:47:03,01910135,25,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:48:02,11:48:02,01910140,26,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:49:05,11:49:05,01910145,27,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:49:59,11:49:59,01910150,28,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:51:07,11:51:07,01919155,29,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:52:12,11:52:12,01919180,30,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:52:46,11:52:46,01919175,31,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:53:24,11:53:24,01916190,32,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:53:51,11:53:51,01919194,33,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01919195,34,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:56:03,11:56:03,01916201,35,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:56:33,11:56:33,01919205,36,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:57:20,11:57:20,01919210,37,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:57:49,11:57:49,01910215,38,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:58:32,11:58:32,01910220,39,0,0
2262760-JAN12-GOOG-MV-Weekday-24,11:59:56,11:59:56,01910225,40,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:01:02,12:01:02,01910230,41,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:01:37,12:01:37,01910231,42,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:02:19,12:02:19,01910232,43,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:04:37,12:04:37,01910235,44,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:05:22,12:05:22,01910236,45,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01919246,46,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:08:07,12:08:07,01919250,47,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:11:27,12:11:27,01919251,48,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:12:55,12:12:55,01910255,49,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:15:55,12:15:55,01919260,50,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:17:30,12:17:30,01919270,51,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:18:29,12:18:29,01919275,52,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:20:18,12:20:18,01919280,53,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:21:58,12:21:58,01919285,54,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:22:58,12:22:58,01919290,55,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:24:03,12:24:03,01919291,56,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:25:41,12:25:41,01919295,57,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:28:43,12:28:43,01919310,58,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:31:03,12:31:03,01919340,59,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:32:56,12:32:56,01919350,60,0,0
2262760-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01909002,61,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01619231,1,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:21:09,12:21:09,01619245,2,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:23:29,12:23:29,01610255,3,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:25:22,12:25:22,01610260,4,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:26:49,12:26:49,01610265,5,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01610270,6,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01610275,7,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:28:31,12:28:31,01610280,8,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:29:40,12:29:40,01610285,9,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:31:05,12:31:05,01610290,10,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:32:42,12:32:42,01610295,11,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:34:23,12:34:23,01619300,12,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:35:41,12:35:41,01610305,13,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:36:28,12:36:28,01610310,14,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:37:44,12:37:44,01610315,15,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:38:57,12:38:57,01610316,16,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:40:33,12:40:33,01619320,17,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01619325,18,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,91819295,19,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:42:49,12:42:49,91819300,20,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:44:04,12:44:04,91819305,21,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:45:07,12:45:07,91819310,22,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:45:43,12:45:43,01916132,23,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:47:25,12:47:25,01910134,24,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:48:29,12:48:29,01910135,25,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:49:32,12:49:32,01910140,26,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:50:39,12:50:39,01910145,27,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:51:38,12:51:38,01910150,28,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:52:51,12:52:51,01919155,29,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01919180,30,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:54:36,12:54:36,01919175,31,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:55:18,12:55:18,01916190,32,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:55:46,12:55:46,01919194,33,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01919195,34,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:58:03,12:58:03,01916201,35,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:58:34,12:58:34,01919205,36,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:59:22,12:59:22,01919210,37,0,0
2262761-JAN12-GOOG-MV-Weekday-24,12:59:51,12:59:51,01910215,38,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:00:35,13:00:35,01910220,39,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:01:59,13:01:59,01910225,40,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:03:05,13:03:05,01910230,41,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:03:41,13:03:41,01910231,42,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:04:24,13:04:24,01910232,43,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:06:43,13:06:43,01910235,44,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:07:28,13:07:28,01910236,45,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:08:55,13:08:55,01909110,46,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:10:07,13:10:07,01909111,47,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:11:20,13:11:20,01909112,48,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01909116,49,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:13:31,13:13:31,01919361,50,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01919246,51,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:20:07,13:20:07,01919250,52,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:23:27,13:23:27,01919251,53,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:24:55,13:24:55,01910255,54,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:27:55,13:27:55,01919260,55,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:29:30,13:29:30,01919270,56,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:30:29,13:30:29,01919275,57,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:32:18,13:32:18,01919280,58,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:33:58,13:33:58,01919285,59,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:34:58,13:34:58,01919290,60,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:36:03,13:36:03,01919291,61,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:37:41,13:37:41,01919295,62,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:40:43,13:40:43,01919310,63,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:43:03,13:43:03,01919340,64,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:44:56,13:44:56,01919350,65,0,0
2262761-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01909002,66,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01619231,1,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:21:17,13:21:17,01619245,2,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:23:56,13:23:56,01610255,3,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:26:02,13:26:02,01610260,4,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:27:40,13:27:40,01610265,5,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01610270,6,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01610275,7,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:29:31,13:29:31,01610280,8,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:30:40,13:30:40,01610285,9,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:32:05,13:32:05,01610290,10,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:33:42,13:33:42,01610295,11,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:35:23,13:35:23,01619300,12,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:36:41,13:36:41,01610305,13,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:37:28,13:37:28,01610310,14,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:38:44,13:38:44,01610315,15,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:39:57,13:39:57,01610316,16,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:41:33,13:41:33,01619320,17,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01619325,18,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,91819295,19,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:43:49,13:43:49,91819300,20,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:45:04,13:45:04,91819305,21,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:46:07,13:46:07,91819310,22,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:46:43,13:46:43,01916132,23,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:48:25,13:48:25,01910134,24,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:49:29,13:49:29,01910135,25,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:50:32,13:50:32,01910140,26,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:51:39,13:51:39,01910145,27,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:52:38,13:52:38,01910150,28,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:53:51,13:53:51,01919155,29,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01919180,30,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:55:36,13:55:36,01919175,31,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:56:18,13:56:18,01916190,32,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:56:46,13:56:46,01919194,33,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01919195,34,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:59:08,13:59:08,01916201,35,0,0
2262762-JAN12-GOOG-MV-Weekday-24,13:59:40,13:59:40,01919205,36,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:00:31,14:00:31,01919210,37,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:01:02,14:01:02,01910215,38,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:01:49,14:01:49,01910220,39,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:03:19,14:03:19,01910225,40,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:04:30,14:04:30,01910230,41,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:05:08,14:05:08,01910231,42,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:05:54,14:05:54,01910232,43,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:08:22,14:08:22,01910235,44,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:09:10,14:09:10,01910236,45,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:10:42,14:10:42,01909110,46,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01909111,47,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:13:17,14:13:17,01909112,48,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01909116,49,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:15:31,14:15:31,01919361,50,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01919246,51,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:22:07,14:22:07,01919250,52,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:25:27,14:25:27,01919251,53,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:26:55,14:26:55,01910255,54,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:29:55,14:29:55,01919260,55,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:31:30,14:31:30,01919270,56,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:32:29,14:32:29,01919275,57,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:34:18,14:34:18,01919280,58,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:35:58,14:35:58,01919285,59,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:36:58,14:36:58,01919290,60,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:38:03,14:38:03,01919291,61,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:39:41,14:39:41,01919295,62,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:42:43,14:42:43,01919310,63,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:45:03,14:45:03,01919340,64,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:46:56,14:46:56,01919350,65,0,0
2262762-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01909002,66,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01619231,1,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:21:17,14:21:17,01619245,2,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:23:56,14:23:56,01610255,3,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:26:02,14:26:02,01610260,4,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:27:40,14:27:40,01610265,5,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01610270,6,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01610275,7,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:29:31,14:29:31,01610280,8,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:30:40,14:30:40,01610285,9,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:32:05,14:32:05,01610290,10,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:33:42,14:33:42,01610295,11,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:35:23,14:35:23,01619300,12,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:36:41,14:36:41,01610305,13,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:37:28,14:37:28,01610310,14,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:38:44,14:38:44,01610315,15,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:39:57,14:39:57,01610316,16,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:41:33,14:41:33,01619320,17,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01619325,18,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,91819295,19,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:43:49,14:43:49,91819300,20,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:45:04,14:45:04,91819305,21,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:46:07,14:46:07,91819310,22,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:46:43,14:46:43,01916132,23,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:48:25,14:48:25,01910134,24,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:49:29,14:49:29,01910135,25,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:50:32,14:50:32,01910140,26,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:51:39,14:51:39,01910145,27,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:52:38,14:52:38,01910150,28,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:53:51,14:53:51,01919155,29,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01919180,30,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:55:36,14:55:36,01919175,31,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:56:18,14:56:18,01916190,32,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:56:46,14:56:46,01919194,33,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01919195,34,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:59:08,14:59:08,01916201,35,0,0
2262763-JAN12-GOOG-MV-Weekday-24,14:59:40,14:59:40,01919205,36,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:00:31,15:00:31,01919210,37,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:01:02,15:01:02,01910215,38,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:01:49,15:01:49,01910220,39,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:03:19,15:03:19,01910225,40,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:04:30,15:04:30,01910230,41,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:05:08,15:05:08,01910231,42,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:05:54,15:05:54,01910232,43,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:08:22,15:08:22,01910235,44,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:09:10,15:09:10,01910236,45,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:10:42,15:10:42,01909110,46,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01909111,47,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:13:17,15:13:17,01909112,48,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01909116,49,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:15:31,15:15:31,01919361,50,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01919246,51,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:21:50,15:21:50,01919250,52,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:24:20,15:24:20,01919251,53,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:25:26,15:25:26,01910255,54,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:27:42,15:27:42,01919260,55,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:28:53,15:28:53,01919270,56,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:29:37,15:29:37,01919275,57,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:30:58,15:30:58,01919280,58,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:32:14,15:32:14,01919285,59,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:32:59,15:32:59,01919290,60,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:33:47,15:33:47,01919291,61,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:35:01,15:35:01,01919295,62,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:37:18,15:37:18,01919310,63,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:39:02,15:39:02,01919340,64,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:40:27,15:40:27,01919350,65,0,0
2262763-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01909002,66,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01619231,1,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:21:09,15:21:09,01619245,2,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:23:29,15:23:29,01610255,3,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:25:22,15:25:22,01610260,4,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:26:49,15:26:49,01610265,5,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01610270,6,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01610275,7,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:28:31,15:28:31,01610280,8,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:29:40,15:29:40,01610285,9,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:31:05,15:31:05,01610290,10,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:32:42,15:32:42,01610295,11,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:34:23,15:34:23,01619300,12,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:35:41,15:35:41,01610305,13,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:36:28,15:36:28,01610310,14,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:37:44,15:37:44,01610315,15,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:38:57,15:38:57,01610316,16,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:40:33,15:40:33,01619320,17,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01619325,18,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,91819295,19,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:42:49,15:42:49,91819300,20,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:44:04,15:44:04,91819305,21,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:45:07,15:45:07,91819310,22,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:45:43,15:45:43,01916132,23,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:47:25,15:47:25,01910134,24,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:48:29,15:48:29,01910135,25,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:49:32,15:49:32,01910140,26,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:50:39,15:50:39,01910145,27,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:51:38,15:51:38,01910150,28,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:52:51,15:52:51,01919155,29,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01919180,30,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:54:36,15:54:36,01919175,31,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:55:18,15:55:18,01916190,32,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:55:46,15:55:46,01919194,33,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01919195,34,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:57:59,15:57:59,01916201,35,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:58:27,15:58:27,01919205,36,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:59:12,15:59:12,01919210,37,0,0
2262764-JAN12-GOOG-MV-Weekday-24,15:59:39,15:59:39,01910215,38,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:00:20,16:00:20,01910220,39,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:01:39,16:01:39,01910225,40,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:02:41,16:02:41,01910230,41,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:03:14,16:03:14,01910231,42,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:03:54,16:03:54,01910232,43,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:06:04,16:06:04,01910235,44,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:06:46,16:06:46,01910236,45,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:08:07,16:08:07,01909110,46,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:09:15,16:09:15,01909111,47,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:10:23,16:10:23,01909112,48,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01909116,49,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:12:31,16:12:31,01919361,50,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01919246,51,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:18:50,16:18:50,01919250,52,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:21:20,16:21:20,01919251,53,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:22:26,16:22:26,01910255,54,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:24:42,16:24:42,01919260,55,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:25:53,16:25:53,01919270,56,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:26:37,16:26:37,01919275,57,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:27:58,16:27:58,01919280,58,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:29:14,16:29:14,01919285,59,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:29:59,16:29:59,01919290,60,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:30:47,16:30:47,01919291,61,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:32:01,16:32:01,01919295,62,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:34:18,16:34:18,01919310,63,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:36:02,16:36:02,01919340,64,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:37:27,16:37:27,01919350,65,0,0
2262764-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01909002,66,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01619231,1,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:21:09,16:21:09,01619245,2,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:23:29,16:23:29,01610255,3,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:25:22,16:25:22,01610260,4,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:26:49,16:26:49,01610265,5,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01610270,6,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01610275,7,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:28:29,16:28:29,01610280,8,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:29:33,16:29:33,01610285,9,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:30:52,16:30:52,01610290,10,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:32:22,16:32:22,01610295,11,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:33:56,16:33:56,01619300,12,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:35:08,16:35:08,01610305,13,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:35:51,16:35:51,01610310,14,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:37:03,16:37:03,01610315,15,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:38:10,16:38:10,01610316,16,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:39:40,16:39:40,01619320,17,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01619325,18,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,91819295,19,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:41:46,16:41:46,91819300,20,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:42:55,16:42:55,91819305,21,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:43:55,16:43:55,91819310,22,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:44:28,16:44:28,01916132,23,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:46:03,16:46:03,01910134,24,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:47:03,16:47:03,01910135,25,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:48:02,16:48:02,01910140,26,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:49:05,16:49:05,01910145,27,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:49:59,16:49:59,01910150,28,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:51:07,16:51:07,01919155,29,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:52:12,16:52:12,01919180,30,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:52:46,16:52:46,01919175,31,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:53:24,16:53:24,01916190,32,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:53:51,16:53:51,01919194,33,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01919195,34,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:55:59,16:55:59,01916201,35,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:56:27,16:56:27,01919205,36,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:57:12,16:57:12,01919210,37,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:57:39,16:57:39,01910215,38,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:58:20,16:58:20,01910220,39,0,0
2262765-JAN12-GOOG-MV-Weekday-24,16:59:39,16:59:39,01910225,40,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:00:41,17:00:41,01910230,41,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:01:14,17:01:14,01910231,42,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:01:54,17:01:54,01910232,43,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:04:04,17:04:04,01910235,44,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:04:46,17:04:46,01910236,45,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:06:07,17:06:07,01909110,46,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:07:15,17:07:15,01909111,47,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:08:23,17:08:23,01909112,48,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01909116,49,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:10:31,17:10:31,01919361,50,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01919246,51,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:16:43,17:16:43,01919250,52,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:18:52,17:18:52,01919251,53,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:19:48,17:19:48,01910255,54,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:21:44,17:21:44,01919260,55,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:22:45,17:22:45,01919270,56,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:23:23,17:23:23,01919275,57,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:24:33,17:24:33,01919280,58,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:25:37,17:25:37,01919285,59,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:26:16,17:26:16,01919290,60,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:26:58,17:26:58,01919291,61,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:28:01,17:28:01,01919295,62,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:29:58,17:29:58,01919310,63,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:31:28,17:31:28,01919340,64,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:32:40,17:32:40,01919350,65,0,0
2262765-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01909002,66,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01619231,1,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:21:09,17:21:09,01619245,2,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:23:29,17:23:29,01610255,3,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:25:22,17:25:22,01610260,4,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:26:49,17:26:49,01610265,5,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01610270,6,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01610275,7,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:28:29,17:28:29,01610280,8,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:29:33,17:29:33,01610285,9,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:30:52,17:30:52,01610290,10,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:32:22,17:32:22,01610295,11,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:33:56,17:33:56,01619300,12,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:35:08,17:35:08,01610305,13,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:35:51,17:35:51,01610310,14,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:37:03,17:37:03,01610315,15,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:38:10,17:38:10,01610316,16,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:39:40,17:39:40,01619320,17,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01619325,18,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,91819295,19,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:41:46,17:41:46,91819300,20,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:42:55,17:42:55,91819305,21,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:43:55,17:43:55,91819310,22,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:44:28,17:44:28,01916132,23,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:46:03,17:46:03,01910134,24,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:47:03,17:47:03,01910135,25,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:48:02,17:48:02,01910140,26,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:49:05,17:49:05,01910145,27,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:49:59,17:49:59,01910150,28,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:51:07,17:51:07,01919155,29,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:52:12,17:52:12,01919180,30,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:52:46,17:52:46,01919175,31,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:53:24,17:53:24,01916190,32,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:53:51,17:53:51,01919194,33,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01919195,34,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:55:59,17:55:59,01916201,35,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:56:27,17:56:27,01919205,36,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:57:12,17:57:12,01919210,37,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:57:39,17:57:39,01910215,38,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:58:20,17:58:20,01910220,39,0,0
2262766-JAN12-GOOG-MV-Weekday-24,17:59:39,17:59:39,01910225,40,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:00:41,18:00:41,01910230,41,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:01:14,18:01:14,01910231,42,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:01:54,18:01:54,01910232,43,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:04:04,18:04:04,01910235,44,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:04:46,18:04:46,01910236,45,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:06:07,18:06:07,01909110,46,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:07:15,18:07:15,01909111,47,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:08:23,18:08:23,01909112,48,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01909116,49,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:10:31,18:10:31,01919361,50,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01919246,51,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:16:45,18:16:45,01919250,52,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:19:01,18:19:01,01919251,53,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:20:01,18:20:01,01910255,54,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:22:03,18:22:03,01919260,55,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:23:08,18:23:08,01919270,56,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:23:48,18:23:48,01919275,57,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:25:01,18:25:01,01919280,58,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:26:09,18:26:09,01919285,59,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:26:50,18:26:50,01919290,60,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:27:34,18:27:34,01919291,61,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:28:41,18:28:41,01919295,62,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:30:44,18:30:44,01919310,63,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:32:19,18:32:19,01919340,64,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:33:36,18:33:36,01919350,65,0,0
2262766-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01909002,66,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01619231,1,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:21:09,18:21:09,01619245,2,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:23:29,18:23:29,01610255,3,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:25:22,18:25:22,01610260,4,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:26:49,18:26:49,01610265,5,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01610270,6,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01610275,7,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:28:29,18:28:29,01610280,8,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:29:33,18:29:33,01610285,9,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:30:52,18:30:52,01610290,10,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:32:22,18:32:22,01610295,11,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:33:56,18:33:56,01619300,12,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:35:08,18:35:08,01610305,13,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:35:51,18:35:51,01610310,14,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:37:03,18:37:03,01610315,15,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:38:10,18:38:10,01610316,16,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:39:40,18:39:40,01619320,17,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01619325,18,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,91819295,19,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:41:46,18:41:46,91819300,20,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:42:55,18:42:55,91819305,21,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:43:55,18:43:55,91819310,22,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:44:28,18:44:28,01916132,23,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:46:03,18:46:03,01910134,24,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:47:03,18:47:03,01910135,25,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:48:02,18:48:02,01910140,26,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:49:05,18:49:05,01910145,27,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:49:59,18:49:59,01910150,28,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:51:07,18:51:07,01919155,29,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:52:12,18:52:12,01919180,30,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:52:46,18:52:46,01919175,31,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:53:24,18:53:24,01916190,32,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:53:51,18:53:51,01919194,33,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01919195,34,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:55:52,18:55:52,01916201,35,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:56:17,18:56:17,01919205,36,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:56:57,18:56:57,01919210,37,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:57:21,18:57:21,01910215,38,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:57:57,18:57:57,01910220,39,0,0
2262767-JAN12-GOOG-MV-Weekday-24,18:59:07,18:59:07,01910225,40,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:00:01,19:00:01,01910230,41,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:00:31,19:00:31,01910231,42,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:01:06,19:01:06,01910232,43,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:03:01,19:03:01,01910235,44,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:03:38,19:03:38,01910236,45,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01919246,46,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:05:38,19:05:38,01919250,47,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:07:33,19:07:33,01919251,48,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:08:23,19:08:23,01910255,49,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:10:06,19:10:06,01919260,50,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01919270,51,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:11:34,19:11:34,01919275,52,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:12:36,19:12:36,01919280,53,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:13:33,19:13:33,01919285,54,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:14:07,19:14:07,01919290,55,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:14:45,19:14:45,01919291,56,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:15:40,19:15:40,01919295,57,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:17:25,19:17:25,01919310,58,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:18:45,19:18:45,01919340,59,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:19:49,19:19:49,01919350,60,0,0
2262767-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01909002,61,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01619231,1,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01619245,2,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:23:03,19:23:03,01610255,3,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:24:42,19:24:42,01610260,4,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:25:58,19:25:58,01610265,5,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01610270,6,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01610275,7,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:27:22,19:27:22,01610280,8,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:28:12,19:28:12,01610285,9,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:29:12,19:29:12,01610290,10,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:30:22,19:30:22,01610295,11,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:31:33,19:31:33,01619300,12,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:32:29,19:32:29,01610305,13,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:33:03,19:33:03,01610310,14,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:33:57,19:33:57,01610315,15,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:34:49,19:34:49,01610316,16,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:35:58,19:35:58,01619320,17,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,01619325,18,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,91819295,19,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:37:36,19:37:36,91819300,20,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:38:31,19:38:31,91819305,21,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:39:17,19:39:17,91819310,22,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:39:44,19:39:44,01916132,23,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:40:58,19:40:58,01910134,24,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:41:45,19:41:45,01910135,25,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:42:32,19:42:32,01910140,26,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:43:21,19:43:21,01910145,27,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:44:04,19:44:04,01910150,28,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:44:57,19:44:57,01919155,29,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:45:48,19:45:48,01919180,30,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:46:15,19:46:15,01919175,31,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:46:45,19:46:45,01916190,32,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:47:06,19:47:06,01919194,33,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01919195,34,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:48:52,19:48:52,01916201,35,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:49:17,19:49:17,01919205,36,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:49:57,19:49:57,01919210,37,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:50:21,19:50:21,01910215,38,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:50:57,19:50:57,01910220,39,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:52:07,19:52:07,01910225,40,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:53:01,19:53:01,01910230,41,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:53:31,19:53:31,01910231,42,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:54:06,19:54:06,01910232,43,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:56:01,19:56:01,01910235,44,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:56:38,19:56:38,01910236,45,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01919246,46,0,0
2262768-JAN12-GOOG-MV-Weekday-24,19:58:38,19:58:38,01919250,47,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:00:33,20:00:33,01919251,48,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:01:23,20:01:23,01910255,49,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:03:06,20:03:06,01919260,50,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01919270,51,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:04:34,20:04:34,01919275,52,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:05:36,20:05:36,01919280,53,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:06:33,20:06:33,01919285,54,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:07:07,20:07:07,01919290,55,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:07:45,20:07:45,01919291,56,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:08:40,20:08:40,01919295,57,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:10:25,20:10:25,01919310,58,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:11:45,20:11:45,01919340,59,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:12:49,20:12:49,01919350,60,0,0
2262768-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01909002,61,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01619231,1,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:20:51,20:20:51,01619245,2,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:22:37,20:22:37,01610255,3,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:24:01,20:24:01,01610260,4,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:25:07,20:25:07,01610265,5,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01610270,6,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01610275,7,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:26:22,20:26:22,01610280,8,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:27:12,20:27:12,01610285,9,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:28:12,20:28:12,01610290,10,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:29:22,20:29:22,01610295,11,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:30:33,20:30:33,01619300,12,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:31:29,20:31:29,01610305,13,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:32:03,20:32:03,01610310,14,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:32:57,20:32:57,01610315,15,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:33:49,20:33:49,01610316,16,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:34:58,20:34:58,01619320,17,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,01619325,18,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,91819295,19,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:36:36,20:36:36,91819300,20,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:37:31,20:37:31,91819305,21,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:38:17,20:38:17,91819310,22,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:38:44,20:38:44,01916132,23,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:39:58,20:39:58,01910134,24,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:40:45,20:40:45,01910135,25,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:41:32,20:41:32,01910140,26,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:42:21,20:42:21,01910145,27,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:43:04,20:43:04,01910150,28,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:43:57,20:43:57,01919155,29,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:44:48,20:44:48,01919180,30,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:45:15,20:45:15,01919175,31,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:45:45,20:45:45,01916190,32,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:46:06,20:46:06,01919194,33,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,01919195,34,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:47:52,20:47:52,01916201,35,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:48:17,20:48:17,01919205,36,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:48:57,20:48:57,01919210,37,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:49:21,20:49:21,01910215,38,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:49:57,20:49:57,01910220,39,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:51:07,20:51:07,01910225,40,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:52:01,20:52:01,01910230,41,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:52:31,20:52:31,01910231,42,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:53:06,20:53:06,01910232,43,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:55:01,20:55:01,01910235,44,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:55:38,20:55:38,01910236,45,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,01919246,46,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:57:33,20:57:33,01919250,47,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:59:14,20:59:14,01919251,48,0,0
2262769-JAN12-GOOG-MV-Weekday-24,20:59:57,20:59:57,01910255,49,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:01:28,21:01:28,01919260,50,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:02:15,21:02:15,01919270,51,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:02:45,21:02:45,01919275,52,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:03:39,21:03:39,01919280,53,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:04:29,21:04:29,01919285,54,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:04:59,21:04:59,01919290,55,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:05:31,21:05:31,01919291,56,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:06:20,21:06:20,01919295,57,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:07:52,21:07:52,01919310,58,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:09:02,21:09:02,01919340,59,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:09:58,21:09:58,01919350,60,0,0
2262769-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,01909002,61,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,00100020,1,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00100025,2,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00100030,3,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00100031,4,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00100035,5,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00100040,6,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00100045,7,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00100050,8,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100055,9,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00100065,10,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00100070,11,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00100071,12,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00100075,13,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,00100080,14,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,00100076,15,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,00100085,16,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00100090,17,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00100100,18,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00100110,19,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,00109115,20,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,00100120,21,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,00100125,22,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,00109134,23,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00109135,24,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,00109140,25,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109145,26,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,00109150,27,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00109155,28,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00109195,29,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,00109200,30,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00109211,31,0,0
2262770-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00100215,32,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,00100220,33,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00100225,34,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00100230,35,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00100235,36,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00100240,37,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00100245,38,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00100250,39,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00100255,40,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00100260,41,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00100265,42,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00100270,43,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00100275,44,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00100280,45,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00100285,46,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00100290,47,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109295,48,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109300,49,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00109310,50,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02000003,51,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02000004,52,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01410130,53,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01200242,54,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00109330,55,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00109335,56,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00109340,57,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00109345,58,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00109350,59,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,00109356,60,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,00109360,61,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,00109365,62,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,00109370,63,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,00109375,64,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01009425,65,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,00100005,66,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01400290,67,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01400300,68,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01400305,69,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01409316,70,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,00140001,71,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01409325,72,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01409330,73,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01409335,74,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02500132,75,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02500134,76,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02500135,77,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00100480,78,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00100485,79,0,0
2262770-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,05100135,80,0,0
2262770-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01400375,81,0,0
2262770-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01408380,82,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01009005,1,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01200015,2,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01200016,3,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01200025,4,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01508040,5,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01500110,6,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01510330,7,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01510334,8,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510335,9,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01510340,10,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00109155,11,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,00119425,12,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00119430,13,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00119435,14,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00119440,15,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119445,16,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00110450,17,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01500055,18,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01500060,19,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01500065,20,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01500070,21,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01500072,22,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01500080,23,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01500085,24,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01500090,25,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01500095,26,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01500100,27,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01500105,28,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01509110,29,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01500115,30,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01500120,31,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01500125,32,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01500130,33,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01500135,34,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01500145,35,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01500150,36,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01500155,37,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01500160,38,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01500165,39,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01500170,40,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01500175,41,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,01300200,42,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,01309205,43,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01309210,44,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01309215,45,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01309220,46,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01500205,47,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01500210,48,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01500215,49,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01500220,50,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500225,51,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00109295,52,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,00109300,53,0,0
2262772-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,00109310,54,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02000003,55,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02000004,56,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01410130,57,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01200242,58,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00109330,59,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00109335,60,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109340,61,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00109345,62,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00109350,63,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00109356,64,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,00109360,65,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,00109365,66,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,00109370,67,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00109375,68,0,0
2262772-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01009425,69,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,01009005,1,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,01200015,2,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01200016,3,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01200025,4,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01508040,5,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500110,6,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01510330,7,0,0
2262773-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01510334,8,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510335,9,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01510340,10,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00109155,11,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,00119425,12,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,00119430,13,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00119435,14,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00119440,15,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00119445,16,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,00110450,17,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01500055,18,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01500060,19,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01500065,20,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01500070,21,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01500072,22,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01500080,23,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01500085,24,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,01500090,25,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01500095,26,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01500100,27,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01500105,28,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01509110,29,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01500115,30,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01500120,31,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01500125,32,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01500130,33,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01500135,34,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01500145,35,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01500150,36,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01500155,37,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01500160,38,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01500165,39,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01500170,40,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01500175,41,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01300200,42,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01309205,43,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,01309210,44,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01309215,45,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01309220,46,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01500205,47,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01500210,48,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01500215,49,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01500220,50,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01500225,51,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00109295,52,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,00109300,53,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,00109310,54,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02000003,55,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02000004,56,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01410130,57,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01200242,58,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00109330,59,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00109335,60,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00109340,61,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00109345,62,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00109350,63,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,00109356,64,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,00109360,65,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109365,66,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,00109370,67,0,0
2262773-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,00109375,68,0,0
2262773-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01009425,69,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01009005,1,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01200015,2,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01200016,3,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01200025,4,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01508040,5,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01500110,6,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01510330,7,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01510334,8,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01510335,9,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01510340,10,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00109155,11,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,00119425,12,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00119430,13,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00119435,14,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00119440,15,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00119445,16,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00110450,17,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01500055,18,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,01500060,19,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01500065,20,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01500070,21,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01500072,22,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01500080,23,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01500085,24,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01500090,25,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01500095,26,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01500100,27,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01500105,28,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01509110,29,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01500115,30,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,01500120,31,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01500125,32,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01500130,33,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01500135,34,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01500145,35,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01500150,36,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01500155,37,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01500160,38,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01500165,39,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01500170,40,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01500175,41,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01300200,42,0,0
2262774-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01309205,43,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01309210,44,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01309215,45,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01309220,46,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01500205,47,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01500210,48,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01500215,49,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01500220,50,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01500225,51,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00109295,52,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00109300,53,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00109310,54,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02000003,55,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02000004,56,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01410130,57,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01200242,58,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00109330,59,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00109335,60,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00109340,61,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00109345,62,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,00109350,63,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,00109356,64,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00109360,65,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00109365,66,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00109370,67,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,00109375,68,0,0
2262774-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01009425,69,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01009005,1,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01200015,2,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01200016,3,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01200025,4,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01508040,5,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01500110,6,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01510330,7,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01510334,8,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01510335,9,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01510340,10,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00109155,11,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00119425,12,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00119430,13,0,0
2262775-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,00119435,14,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00119440,15,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119445,16,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00110450,17,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01500055,18,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01500060,19,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01500065,20,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01500070,21,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01500072,22,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01500080,23,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01500085,24,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01500090,25,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01500095,26,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01500100,27,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01500105,28,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01509110,29,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01500115,30,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01500120,31,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01500125,32,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01500130,33,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01500135,34,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01500145,35,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01500150,36,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01500155,37,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01500160,38,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01500165,39,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01500170,40,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01500175,41,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01300200,42,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01309205,43,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01309210,44,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01309215,45,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01309220,46,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01500205,47,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01500210,48,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01500215,49,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01500220,50,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01500225,51,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,00109295,52,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109300,53,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109310,54,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02000003,55,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02000004,56,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,01410130,57,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,01200242,58,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00109330,59,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109335,60,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00109340,61,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00109345,62,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00109350,63,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,00109356,64,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,00109360,65,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,00109365,66,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109370,67,0,0
2262775-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,00109375,68,0,0
2262775-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01009425,69,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01009005,1,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01200015,2,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01200016,3,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01200025,4,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01508040,5,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01500110,6,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01510330,7,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01510334,8,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01510335,9,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01510340,10,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00109155,11,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119425,12,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119430,13,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119435,14,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00119440,15,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00119445,16,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00110450,17,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01500055,18,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01500060,19,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01500065,20,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01500070,21,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01500072,22,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01500080,23,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01500085,24,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01500090,25,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01500095,26,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01500100,27,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01500105,28,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01509110,29,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01500115,30,0,0
2262776-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01500120,31,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01500125,32,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01500130,33,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01500135,34,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01500145,35,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01500150,36,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01500155,37,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01500160,38,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01500165,39,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01500170,40,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01500175,41,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01300200,42,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01309205,43,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01309210,44,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01309215,45,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01309220,46,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01500205,47,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,01500210,48,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01500215,49,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,01500220,50,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01500225,51,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,00109295,52,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109300,53,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00109310,54,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02000003,55,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02000004,56,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01410130,57,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01200242,58,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,00109330,59,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00109335,60,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00109340,61,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109345,62,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109350,63,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00109356,64,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,00109360,65,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00109365,66,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00109370,67,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,00109375,68,0,0
2262776-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01009425,69,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01009005,1,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01200015,2,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01200016,3,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01200025,4,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01500230,5,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01508040,6,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01500110,7,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01510330,8,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01510334,9,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01510335,10,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01510340,11,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,00109155,12,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,00119425,13,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,00119430,14,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,00119435,15,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,00119440,16,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,00119445,17,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,00110450,18,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01500055,19,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01500060,20,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01500065,21,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01500070,22,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01500072,23,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01500080,24,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01500085,25,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,01500090,26,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01500095,27,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01500100,28,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01500105,29,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01509110,30,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01500115,31,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01500120,32,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01500125,33,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01500130,34,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01500135,35,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01500145,36,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01500150,37,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01500155,38,0,0
2262777-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01500160,39,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01500165,40,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01500170,41,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01500175,42,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01300200,43,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01309205,44,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01309210,45,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01309215,46,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01309220,47,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01500205,48,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01500210,49,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01500215,50,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01500220,51,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,01500225,52,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,00109295,53,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109300,54,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00109310,55,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02000003,56,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02000004,57,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01410130,58,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01200242,59,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,00109330,60,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109335,61,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,00109340,62,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,00109345,63,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,00109350,64,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00109356,65,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00109360,66,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,00109365,67,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109370,68,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,00109375,69,0,0
2262777-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01009425,70,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01009005,1,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01200015,2,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01200016,3,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01200025,4,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01508040,5,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01500110,6,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01510330,7,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01510334,8,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01510335,9,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01510340,10,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,00109155,11,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00119425,12,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00119430,13,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00119435,14,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00119440,15,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119445,16,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00110450,17,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01500055,18,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01500060,19,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01500065,20,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01500070,21,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01500072,22,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01500080,23,0,0
2262778-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01500085,24,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01500090,25,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01500095,26,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01500100,27,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01500105,28,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01509110,29,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01500115,30,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01500120,31,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01500125,32,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01500130,33,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01500135,34,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,01500145,35,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01500150,36,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01500155,37,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01500160,38,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01500165,39,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01500170,40,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01500175,41,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01300200,42,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01309205,43,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01309210,44,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01309215,45,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01309220,46,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01500205,47,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01500210,48,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01500215,49,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01500220,50,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01500225,51,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00109295,52,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00109300,53,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00109310,54,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02000003,55,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02000004,56,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01410130,57,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01200242,58,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00109330,59,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00109335,60,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,00109340,61,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,00109345,62,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,00109350,63,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00109356,64,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,00109360,65,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,00109365,66,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,00109370,67,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,00109375,68,0,0
2262778-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01009425,69,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01009005,1,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01200015,2,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01200016,3,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01200025,4,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01508040,5,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,01500110,6,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,01510330,7,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,01510334,8,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01510335,9,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01510340,10,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,00109155,11,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,00119425,12,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,00119430,13,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,00119435,14,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,00119440,15,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00119445,16,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,00110450,17,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01500055,18,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01500060,19,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01500065,20,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01500070,21,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01500072,22,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01500080,23,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01500085,24,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01500090,25,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01500095,26,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01500100,27,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01500105,28,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01509110,29,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01500115,30,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01500120,31,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01500125,32,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01500130,33,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01500135,34,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01500145,35,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01500150,36,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01500155,37,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,01500160,38,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01500165,39,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01500170,40,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01500175,41,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01300200,42,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01309205,43,0,0
2262779-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01309210,44,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01309215,45,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01309220,46,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01500205,47,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01500210,48,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01500215,49,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01500220,50,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01500225,51,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109295,52,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00109300,53,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109310,54,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02000003,55,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02000004,56,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01410130,57,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01200242,58,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,00109330,59,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109335,60,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109340,61,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00109345,62,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00109350,63,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00109356,64,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00109360,65,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00109365,66,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00109370,67,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,00109375,68,0,0
2262779-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01009425,69,0,0
2262780-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01009005,1,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01200015,2,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01200016,3,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01200025,4,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,01508040,5,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,01500110,6,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,01510330,7,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01510334,8,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01510335,9,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01510340,10,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109155,11,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,00119425,12,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,00119430,13,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00119435,14,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,00119440,15,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,00119445,16,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00110450,17,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01500055,18,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01500060,19,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01500065,20,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01500070,21,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01500072,22,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01500080,23,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01500085,24,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01500090,25,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01500095,26,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01500100,27,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01500105,28,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01509110,29,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01500115,30,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01500120,31,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01500125,32,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01500130,33,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01500135,34,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01500145,35,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,01500150,36,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01500155,37,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01500160,38,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01500165,39,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01500170,40,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01500175,41,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01300200,42,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01309205,43,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01309210,44,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01309215,45,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01309220,46,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01500205,47,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01500210,48,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01500215,49,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01500220,50,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01500225,51,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00109295,52,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00109300,53,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00109310,54,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02000003,55,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02000004,56,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01410130,57,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01200242,58,0,0
2262780-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,00109330,59,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00109335,60,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,00109340,61,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,00109345,62,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,00109350,63,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,00109356,64,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,00109360,65,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00109365,66,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,00109370,67,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,00109375,68,0,0
2262780-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01009425,69,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01009005,1,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01200015,2,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01200016,3,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01200025,4,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01508040,5,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01500110,6,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01510330,7,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01510334,8,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01510335,9,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01510340,10,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00109155,11,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00119425,12,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,00119430,13,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,00119435,14,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,00119440,15,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,00119445,16,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,00110450,17,0,0
2262781-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01500055,18,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01500060,19,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01500065,20,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01500070,21,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01500072,22,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01500080,23,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01500085,24,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,01500090,25,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01500095,26,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01500100,27,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01500105,28,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01509110,29,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,01500115,30,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,01500120,31,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01500125,32,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01500130,33,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01500135,34,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01500145,35,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,01500150,36,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01500155,37,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,01500160,38,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01500165,39,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01500170,40,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01500175,41,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01300200,42,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01309205,43,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01309210,44,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01309215,45,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01309220,46,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01500205,47,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01500210,48,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,01500215,49,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01500220,50,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,01500225,51,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00109295,52,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,00109300,53,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00109310,54,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02000003,55,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02000004,56,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01410130,57,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,01200242,58,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,00109330,59,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,00109335,60,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,00109340,61,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00109345,62,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,00109350,63,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,00109356,64,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,00109360,65,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,00109365,66,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,00109370,67,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,00109375,68,0,0
2262781-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,01009425,69,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01009005,1,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01200015,2,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01200016,3,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01200025,4,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01508040,5,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01500110,6,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01510330,7,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01510334,8,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,01510335,9,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01510340,10,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,00109155,11,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,00119425,12,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,00119430,13,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00119435,14,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,00119440,15,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,00119445,16,0,0
2262782-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,00110450,17,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01500055,18,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01500060,19,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01500065,20,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01500070,21,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01500072,22,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01500080,23,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01500085,24,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01500090,25,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01500095,26,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01500100,27,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01500105,28,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01509110,29,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01500115,30,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01500120,31,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01500125,32,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01500130,33,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01500135,34,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01500145,35,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01500150,36,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01500155,37,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01500160,38,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01500165,39,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01500170,40,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01500175,41,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01300200,42,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01309205,43,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01309210,44,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01309215,45,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01309220,46,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01500205,47,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01500210,48,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01500215,49,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01500220,50,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01500225,51,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00109295,52,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00109300,53,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00109310,54,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02000003,55,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02000004,56,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01410130,57,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,01200242,58,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109330,59,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109335,60,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00109340,61,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109345,62,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,00109350,63,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00109356,64,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00109360,65,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00109365,66,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00109370,67,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,00109375,68,0,0
2262782-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01009425,69,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009005,1,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01200015,2,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01200016,3,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01200025,4,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01508040,5,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01500110,6,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01510330,7,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01510334,8,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01510335,9,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01510340,10,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,00109155,11,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,00119425,12,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,00119430,13,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00119435,14,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,00119440,15,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,00119445,16,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,00110450,17,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01500055,18,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01500060,19,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01500065,20,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01500070,21,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01500072,22,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01500080,23,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01500085,24,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01500090,25,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,01500095,26,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,01500100,27,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01500105,28,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,01509110,29,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,01500115,30,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,01500120,31,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01500125,32,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01500130,33,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01500135,34,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01500145,35,0,0
2262783-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01500150,36,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01500155,37,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01500160,38,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01500165,39,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01500170,40,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01500175,41,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01300200,42,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01309205,43,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01309210,44,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01309215,45,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,01309220,46,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01500205,47,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,01500210,48,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01500215,49,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01500220,50,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01500225,51,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109295,52,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00109300,53,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00109310,54,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02000003,55,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02000004,56,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01410130,57,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01200242,58,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109330,59,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,00109335,60,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109340,61,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109345,62,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00109350,63,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,00109356,64,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00109360,65,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00109365,66,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00109370,67,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,00109375,68,0,0
2262783-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01009425,69,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,01009005,1,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01200015,2,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01200016,3,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,01200025,4,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,01508040,5,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,01500110,6,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01510330,7,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01510334,8,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01510335,9,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01510340,10,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,00109155,11,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,00119425,12,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,00119430,13,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119435,14,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,00119440,15,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,00119445,16,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00110450,17,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01500055,18,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01500060,19,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01500065,20,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01500070,21,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01500072,22,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01500080,23,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01500085,24,0,0
2262784-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01500090,25,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01500095,26,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01500100,27,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01500105,28,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,01509110,29,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01500115,30,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01500120,31,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01500125,32,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01500130,33,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01500135,34,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01500145,35,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01500150,36,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01500155,37,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01500160,38,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01500165,39,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01500170,40,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,01500175,41,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01300200,42,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01309205,43,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,01309210,44,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01309215,45,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01309220,46,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01500205,47,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01500210,48,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01500215,49,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01500220,50,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01500225,51,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00109295,52,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00109300,53,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,00109310,54,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,02000003,55,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02000004,56,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01410130,57,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01200242,58,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,00109330,59,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,00109335,60,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,00109340,61,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,00109345,62,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,00109350,63,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109356,64,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,00109360,65,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,00109365,66,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,00109370,67,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,00109375,68,0,0
2262784-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01009425,69,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,01009005,1,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01200015,2,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01200016,3,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01200025,4,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01508040,5,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01500110,6,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01510330,7,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01510334,8,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01510335,9,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01510340,10,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,00109155,11,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00119425,12,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,00119430,13,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00119435,14,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,00119440,15,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119445,16,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00110450,17,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01500055,18,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01500060,19,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01500065,20,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01500070,21,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01500072,22,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01500080,23,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01500085,24,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01500090,25,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01500095,26,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01500100,27,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01500105,28,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01509110,29,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01500115,30,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01500120,31,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01500125,32,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01500130,33,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01500135,34,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01500145,35,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01500150,36,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01500155,37,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01500160,38,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01500165,39,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01500170,40,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01500175,41,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,01300200,42,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01309205,43,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,01309210,44,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01309215,45,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,01309220,46,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01500205,47,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,01500210,48,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,01500215,49,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,01500220,50,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01500225,51,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109295,52,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109300,53,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00109310,54,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02000003,55,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02000004,56,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01410130,57,0,0
2262785-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01200242,58,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00109330,59,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00109335,60,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00109340,61,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,00109345,62,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00109350,63,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,00109356,64,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,00109360,65,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,00109365,66,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,00109370,67,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,00109375,68,0,0
2262785-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01009425,69,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01009005,1,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01200015,2,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01200016,3,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01200025,4,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,01508040,5,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,01500110,6,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01510330,7,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01510334,8,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01510335,9,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,01510340,10,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109155,11,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119425,12,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,00119430,13,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,00119435,14,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,00119440,15,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00119445,16,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,00110450,17,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01500055,18,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01500060,19,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01500065,20,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01500070,21,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01500072,22,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01500080,23,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01500085,24,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01500090,25,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01500095,26,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01500100,27,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01500105,28,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01509110,29,0,0
2262786-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01500115,30,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01500120,31,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01500125,32,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01500130,33,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01500135,34,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01500145,35,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01500150,36,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01500155,37,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01500160,38,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01500165,39,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01500170,40,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01500175,41,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01300200,42,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01309205,43,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01309210,44,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01309215,45,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01309220,46,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01500205,47,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01500210,48,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01500215,49,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01500220,50,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01500225,51,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109295,52,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00109300,53,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00109310,54,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02000003,55,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02000004,56,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01410130,57,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01200242,58,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00109330,59,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109335,60,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00109340,61,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109345,62,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,00109350,63,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,00109356,64,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,00109360,65,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,00109365,66,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,00109370,67,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,00109375,68,0,0
2262786-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01009425,69,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01009005,1,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01200015,2,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01200016,3,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01200025,4,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01508040,5,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01500110,6,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01510330,7,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01510334,8,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01510335,9,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01510340,10,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109155,11,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00119425,12,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00119430,13,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00119435,14,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,00119440,15,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00119445,16,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00110450,17,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01500055,18,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01500060,19,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01500065,20,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01500070,21,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01500072,22,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01500080,23,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01500085,24,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,01500090,25,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01500095,26,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01500100,27,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01500105,28,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01509110,29,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01500115,30,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01500120,31,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01500125,32,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01500130,33,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01500135,34,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01500145,35,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,01500150,36,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01500155,37,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01500160,38,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01500165,39,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01500170,40,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01500175,41,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01300200,42,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01309205,43,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01309210,44,0,0
2262787-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01309215,45,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01309220,46,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01500205,47,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01500210,48,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01500215,49,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01500220,50,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01500225,51,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109295,52,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,00109300,53,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109310,54,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02000003,55,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02000004,56,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,01410130,57,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01200242,58,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00109330,59,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109335,60,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00109340,61,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00109345,62,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00109350,63,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,00109356,64,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00109360,65,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00109365,66,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00109370,67,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,00109375,68,0,0
2262787-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01009425,69,0,0
2262788-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01009005,1,0,0
2262788-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01200015,2,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01200016,3,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01200025,4,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01508040,5,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01500110,6,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01510330,7,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01510334,8,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01510335,9,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01510340,10,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109155,11,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119425,12,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119430,13,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00119435,14,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00119440,15,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00119445,16,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,00110450,17,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01500055,18,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01500060,19,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01500065,20,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01500070,21,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01500072,22,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01500080,23,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01500085,24,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01500090,25,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01500095,26,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01500100,27,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01500105,28,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01509110,29,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01500115,30,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01500120,31,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01500125,32,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01500130,33,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01500135,34,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01500145,35,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01500150,36,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01500155,37,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01500160,38,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01500165,39,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01500170,40,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01500175,41,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01300200,42,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01309205,43,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01309210,44,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01309215,45,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01309220,46,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01500205,47,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01500210,48,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01500215,49,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01500220,50,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01500225,51,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,00109295,52,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109300,53,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00109310,54,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02000003,55,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02000004,56,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,01410130,57,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,01200242,58,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00109330,59,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00109335,60,0,0
2262788-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00109340,61,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00109345,62,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,00109350,63,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,00109356,64,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,00109360,65,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,00109365,66,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,00109370,67,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00109375,68,0,0
2262788-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01009425,69,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01009005,1,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01200015,2,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01200016,3,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01200025,4,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01508040,5,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01500110,6,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01510330,7,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01510334,8,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01510335,9,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01510340,10,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109155,11,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119425,12,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00119430,13,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119435,14,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,00119440,15,0,0
2262789-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,00119445,16,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,00110450,17,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01500055,18,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01500060,19,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01500065,20,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01500070,21,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01500072,22,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01500080,23,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01500085,24,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,01500090,25,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01500095,26,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01500100,27,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01500105,28,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01509110,29,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01500115,30,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01500120,31,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01500125,32,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01500130,33,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,01500135,34,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01500145,35,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01500150,36,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01500155,37,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01500160,38,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01500165,39,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01500170,40,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01500175,41,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01300200,42,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01309205,43,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01309210,44,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01309215,45,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01309220,46,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01500205,47,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01500210,48,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01500215,49,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01500220,50,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01500225,51,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,00109295,52,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00109300,53,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00109310,54,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02000003,55,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02000004,56,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,01410130,57,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,01200242,58,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,00109330,59,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00109335,60,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,00109340,61,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,00109345,62,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,00109350,63,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,00109356,64,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109360,65,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,00109365,66,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109370,67,0,0
2262789-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,00109375,68,0,0
2262789-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01009425,69,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01009005,1,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01200015,2,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01200016,3,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01200025,4,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01508040,5,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,01500110,6,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01510330,7,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01510334,8,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01510335,9,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,01510340,10,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00109155,11,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,00119425,12,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00119430,13,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,00119435,14,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,00119440,15,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00119445,16,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,00110450,17,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01500055,18,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01500060,19,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01500065,20,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01500070,21,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01500072,22,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01500080,23,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01500085,24,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01500090,25,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01500095,26,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01500100,27,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01500105,28,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,01509110,29,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01500115,30,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01500120,31,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01500125,32,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01500130,33,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01500135,34,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01500145,35,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01500150,36,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01500155,37,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01500160,38,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01500165,39,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01500170,40,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01500175,41,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01300200,42,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01309205,43,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01309210,44,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01309215,45,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01309220,46,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01500205,47,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01500210,48,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01500215,49,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01500220,50,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01500225,51,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00109295,52,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109300,53,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00109310,54,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02000003,55,0,0
2262790-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,02000004,56,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01410130,57,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01200242,58,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00109330,59,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00109335,60,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00109340,61,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00109345,62,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109350,63,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00109356,64,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109360,65,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,00109365,66,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,00109370,67,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00109375,68,0,0
2262790-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01009425,69,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01009005,1,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01200015,2,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01200016,3,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01200025,4,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01508040,5,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01500110,6,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01510330,7,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01510334,8,0,0
2262791-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01510335,9,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01510340,10,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,00109155,11,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,00119425,12,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,00119430,13,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,00119435,14,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00119440,15,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00119445,16,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,00110450,17,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01500055,18,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01500060,19,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01500065,20,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01500070,21,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01500072,22,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01500080,23,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01500085,24,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01500090,25,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01500095,26,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,01500100,27,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01500105,28,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01509110,29,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01500115,30,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01500120,31,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01500125,32,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01500130,33,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01500135,34,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01500145,35,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01500150,36,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01500155,37,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01500160,38,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01500165,39,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01500170,40,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01500175,41,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01300200,42,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01309205,43,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01309210,44,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01309215,45,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01309220,46,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01500205,47,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01500210,48,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,01500215,49,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01500220,50,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,01500225,51,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109295,52,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00109300,53,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00109310,54,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02000003,55,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02000004,56,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01410130,57,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01200242,58,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,00109330,59,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00109335,60,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,00109340,61,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109345,62,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,00109350,63,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00109356,64,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,00109360,65,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00109365,66,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,00109370,67,0,0
2262791-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00109375,68,0,0
2262791-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01009425,69,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01009005,1,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01200015,2,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01200016,3,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01200025,4,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,01508040,5,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01500110,6,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01510330,7,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,01510334,8,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,01510335,9,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01510340,10,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,00109155,11,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,00119425,12,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,00119430,13,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,00119435,14,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,00119440,15,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,00119445,16,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,00110450,17,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01500055,18,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01500060,19,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,01500065,20,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,01500070,21,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,01500072,22,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,01500080,23,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01500085,24,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01500090,25,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,01500095,26,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,01500100,27,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,01500105,28,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,01509110,29,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,01500115,30,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,01500120,31,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,01500125,32,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,01500130,33,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,01500135,34,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,01500145,35,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,01500150,36,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,01500155,37,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,01500160,38,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,01500165,39,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,01500170,40,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,01500175,41,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,01300200,42,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,01309205,43,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,01309210,44,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,01309215,45,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,01309220,46,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,01500205,47,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,01500210,48,0,0
2262792-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,01500215,49,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,01500220,50,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,01500225,51,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,00109295,52,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,00109300,53,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,00109310,54,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,02000003,55,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,02000004,56,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01410130,57,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,01200242,58,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,00109330,59,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,00109335,60,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,00109340,61,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,00109345,62,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00109350,63,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,00109356,64,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,00109360,65,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,00109365,66,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,00109370,67,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,00109375,68,0,0
2262792-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,01009425,69,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:10:00,04:10:00,01009425,1,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:12:00,04:12:00,00119209,2,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:13:00,04:13:00,00119211,3,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:14:00,04:14:00,00119220,4,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:14:00,04:14:00,00109355,5,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:15:00,04:15:00,00119230,6,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:15:00,04:15:00,00119231,7,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:16:00,04:16:00,00119235,8,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:17:00,04:17:00,00119240,9,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:17:00,04:17:00,00119245,10,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:19:00,04:19:00,01400226,11,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:20:00,04:20:00,00119256,12,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:21:00,04:21:00,00119257,13,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:22:00,04:22:00,00119258,14,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:23:00,04:23:00,00119250,15,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,00119280,16,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,01510125,17,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,01510130,18,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:26:00,04:26:00,01510132,19,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,01510134,20,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,01510135,21,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:27:00,04:27:00,01510140,22,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,01510145,23,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:29:00,04:29:00,01319245,24,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:30:00,04:30:00,01319250,25,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:31:00,04:31:00,01319255,26,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:32:00,04:32:00,01319260,27,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,01510195,28,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,01510200,29,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:33:00,04:33:00,01510205,30,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:34:00,04:34:00,01510210,31,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:35:00,04:35:00,01510215,32,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,01510220,33,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,01510225,34,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,01516230,35,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,01510231,36,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,01510235,37,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,01510240,38,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,01510245,39,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,01510250,40,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,01519255,41,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,01510260,42,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,01510265,43,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,01510270,44,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,01510275,45,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,01510280,46,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,01510285,47,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,01510290,48,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,01510295,49,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,01510300,50,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,01510305,51,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,01510310,52,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00109134,53,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00109135,54,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,00109140,55,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00109145,56,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,00109150,57,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00109155,58,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,01500020,59,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,01500025,60,0,0
2262793-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,01500030,61,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,01500031,62,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01500032,63,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01508040,64,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,01210440,65,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01210441,66,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01210442,67,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01210443,68,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,00109115,69,0,0
2262793-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,01009005,70,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,01009425,1,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,00119209,2,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,00119211,3,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,00119220,4,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,00109355,5,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,00119230,6,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,00119231,7,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,00119235,8,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00119240,9,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,00119245,10,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,01400226,11,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,00119256,12,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,00119257,13,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,00119258,14,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,00119250,15,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,00119280,16,0,0
2262794-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,01510125,17,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,01510130,18,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,01510132,19,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,01510134,20,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,01510135,21,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,01510140,22,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01510145,23,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,01319245,24,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,01319250,25,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,01319255,26,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,01319260,27,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01510195,28,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01510200,29,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,01510205,30,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,01510210,31,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,01510215,32,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,01510220,33,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,01510225,34,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,01516230,35,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,01510231,36,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,01510235,37,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,01510240,38,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,01510245,39,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,01510250,40,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,01519255,41,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,01510260,42,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,01510265,43,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,01510270,44,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,01510275,45,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01510280,46,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01510285,47,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,01510290,48,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,01510295,49,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,01510300,50,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,01510305,51,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01510310,52,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,00109134,53,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00109135,54,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00109140,55,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109145,56,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00109150,57,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109155,58,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01500020,59,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,01500025,60,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01500030,61,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01500031,62,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01500032,63,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01508040,64,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01210440,65,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01210441,66,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01210442,67,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01210443,68,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,00109115,69,0,0
2262794-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01009005,70,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,01009425,1,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00119209,2,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00119211,3,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00119220,4,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,00109355,5,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00119230,6,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00119231,7,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,00119235,8,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119240,9,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119245,10,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,01400226,11,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00119256,12,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00119257,13,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,00119258,14,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,00119250,15,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00119280,16,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,01510125,17,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01510130,18,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01510132,19,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01510134,20,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01510135,21,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01510140,22,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01510145,23,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,01319245,24,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,01319250,25,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,01319255,26,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01319260,27,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01510195,28,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01510200,29,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,01510205,30,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,01510210,31,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,01510215,32,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01510220,33,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,01510225,34,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,01516230,35,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,01510231,36,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,01510235,37,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01510240,38,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,01510245,39,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01510250,40,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,01519255,41,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01510260,42,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,01510265,43,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01510270,44,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01510275,45,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01510280,46,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01510285,47,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01510290,48,0,0
2262795-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01510295,49,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01510300,50,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,01510305,51,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01510310,52,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,00109134,53,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109135,54,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00109140,55,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109145,56,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00109150,57,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00109155,58,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01500020,59,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01500025,60,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01500030,61,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01500031,62,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01500032,63,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01508040,64,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01210440,65,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01210441,66,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01210442,67,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01210443,68,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,00109115,69,0,0
2262795-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01009005,70,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01009425,1,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00119209,2,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00119211,3,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00119220,4,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,00109355,5,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,00119230,6,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00119231,7,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00119235,8,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119240,9,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,00119245,10,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01400226,11,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,00119256,12,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,00119257,13,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,00119258,14,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00119250,15,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,00119280,16,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01510125,17,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01510130,18,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01510132,19,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01510134,20,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01510135,21,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01510140,22,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01510145,23,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01319245,24,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01319250,25,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01319255,26,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01319260,27,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01510195,28,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01510200,29,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01510205,30,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01510210,31,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,01510215,32,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01510220,33,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01510225,34,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01516230,35,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,01510231,36,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,01510235,37,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01510240,38,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,01510245,39,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01510250,40,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01519255,41,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01510260,42,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01510265,43,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01510270,44,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01510275,45,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01510280,46,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01510285,47,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01510290,48,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01510295,49,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01510300,50,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01510305,51,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01510310,52,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,00109134,53,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,00109135,54,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,00109140,55,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,00109145,56,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,00109150,57,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00109155,58,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01500020,59,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01500025,60,0,0
2262796-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01500030,61,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01500031,62,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01500032,63,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01508040,64,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01500230,65,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01210440,66,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01210441,67,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,01210442,68,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01210443,69,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,00109115,70,0,0
2262796-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01009005,71,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01009425,1,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,00119209,2,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00119211,3,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00119220,4,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,00109355,5,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00119230,6,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00119231,7,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,00119235,8,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00119240,9,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00119245,10,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01400226,11,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00119256,12,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119257,13,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00119258,14,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00119250,15,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,00119280,16,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01510125,17,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01510130,18,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01510132,19,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01510134,20,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01510135,21,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01510140,22,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01510145,23,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01319245,24,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01319250,25,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01319255,26,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,01319260,27,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01510195,28,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01510200,29,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,01510205,30,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01510210,31,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,01510215,32,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,01510220,33,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,01510225,34,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01516230,35,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,01510231,36,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,01510235,37,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01510240,38,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,01510245,39,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01510250,40,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,01519255,41,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01510260,42,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,01510265,43,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01510270,44,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01510275,45,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01510280,46,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01510285,47,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01510290,48,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01510295,49,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01510300,50,0,0
2262797-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01510305,51,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,01510310,52,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00109134,53,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00109135,54,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,00109140,55,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00109145,56,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,00109150,57,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00109155,58,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01500020,59,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01500025,60,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01500030,61,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01500031,62,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01500032,63,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01508040,64,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01210440,65,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01210441,66,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01210442,67,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01210443,68,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00109115,69,0,0
2262797-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01009005,70,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01009425,1,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,00119209,2,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,00119211,3,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00119220,4,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,00109355,5,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,00119230,6,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00119231,7,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00119235,8,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119240,9,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00119245,10,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01400226,11,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00119256,12,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,00119257,13,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00119258,14,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,00119250,15,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,00119280,16,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01510125,17,0,0
2262798-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01510130,18,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01510132,19,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01510134,20,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01510135,21,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01510140,22,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01510145,23,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01319245,24,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01319250,25,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01319255,26,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01319260,27,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01510195,28,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01510200,29,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01510205,30,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,01510210,31,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01510215,32,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,01510220,33,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01510225,34,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01516230,35,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,01510231,36,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01510235,37,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01510240,38,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01510245,39,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01510250,40,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01519255,41,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01510260,42,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01510265,43,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01510270,44,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01510275,45,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01510280,46,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01510285,47,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01510290,48,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01510295,49,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01510300,50,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01510305,51,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01510310,52,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00109134,53,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,00109135,54,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00109140,55,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,00109145,56,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00109150,57,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00109155,58,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01500020,59,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01500025,60,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01500030,61,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01500031,62,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01500032,63,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01508040,64,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01210440,65,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01210441,66,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01210442,67,0,0
2262798-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01210443,68,0,0
2262798-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00109115,69,0,0
2262798-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01009005,70,0,0
2262799-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01009425,1,0,0
2262799-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,00119209,2,0,0
2262799-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,00119211,3,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00119220,4,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,00109355,5,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,00119230,6,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119231,7,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,00119235,8,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119240,9,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,00119245,10,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01400226,11,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00119256,12,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00119257,13,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00119258,14,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00119250,15,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,00119280,16,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01510125,17,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01510130,18,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01510132,19,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01510134,20,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01510135,21,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01510140,22,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01510145,23,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01319245,24,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01319250,25,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,01319255,26,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01319260,27,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01510195,28,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01510200,29,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01510205,30,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01510210,31,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01510215,32,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01510220,33,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01510225,34,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01516230,35,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01510231,36,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01510235,37,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01510240,38,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01510245,39,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01510250,40,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01519255,41,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01510260,42,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01510265,43,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01510270,44,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01510275,45,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01510280,46,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01510285,47,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01510290,48,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01510295,49,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01510300,50,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01510305,51,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01510310,52,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00109134,53,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,00109135,54,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00109140,55,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109145,56,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00109150,57,0,0
2262799-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00109155,58,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01500020,59,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01500025,60,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01500030,61,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01500031,62,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01500032,63,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01508040,64,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01210440,65,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01210441,66,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01210442,67,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01210443,68,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,00109115,69,0,0
2262799-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01009005,70,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01009425,1,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,00119209,2,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,00119211,3,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00119220,4,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,00109355,5,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,00119230,6,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119231,7,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119235,8,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00119240,9,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00119245,10,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01400226,11,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,00119256,12,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,00119257,13,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00119258,14,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00119250,15,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,00119280,16,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01510125,17,0,0
2262800-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01510130,18,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01510132,19,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01510134,20,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01510135,21,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01510140,22,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01510145,23,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01319245,24,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01319250,25,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01319255,26,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,01319260,27,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01510195,28,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01510200,29,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01510205,30,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,01510210,31,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,01510215,32,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,01510220,33,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,01510225,34,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01516230,35,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01510231,36,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01510235,37,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01510240,38,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,01510245,39,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01510250,40,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,01519255,41,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01510260,42,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01510265,43,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01510270,44,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01510275,45,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01510280,46,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01510285,47,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01510290,48,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01510295,49,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,01510300,50,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,01510305,51,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01510310,52,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,00109134,53,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00109135,54,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,00109140,55,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00109145,56,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00109150,57,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00109155,58,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01500020,59,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01500025,60,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01500030,61,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01500031,62,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01500032,63,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01508040,64,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01210440,65,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01210441,66,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01210442,67,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01210443,68,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,00109115,69,0,0
2262800-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01009005,70,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01009425,1,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,00119209,2,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,00119211,3,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00119220,4,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00109355,5,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,00119230,6,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119231,7,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119235,8,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00119240,9,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,00119245,10,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01400226,11,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00119256,12,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00119257,13,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00119258,14,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00119250,15,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,00119280,16,0,0
2262801-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01510125,17,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01510130,18,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01510132,19,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01510134,20,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01510135,21,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01510140,22,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01510145,23,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01319245,24,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01319250,25,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01319255,26,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01319260,27,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01510195,28,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01510200,29,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01510205,30,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,01510210,31,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,01510215,32,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,01510220,33,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,01510225,34,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,01516230,35,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01510231,36,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01510235,37,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01510240,38,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01510245,39,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01510250,40,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,01519255,41,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01510260,42,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01510265,43,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01510270,44,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01510275,45,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01510280,46,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01510285,47,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01510290,48,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01510295,49,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01510300,50,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01510305,51,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,01510310,52,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,00109134,53,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00109135,54,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,00109140,55,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00109145,56,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00109150,57,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00109155,58,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01500020,59,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01500025,60,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01500030,61,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01500031,62,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01500032,63,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01508040,64,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01210440,65,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01210441,66,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01210442,67,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01210443,68,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,00109115,69,0,0
2262801-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01009005,70,0,0
2262802-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01009425,1,0,0
2262802-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00119209,2,0,0
2262802-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,00119211,3,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,00119220,4,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,00109355,5,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,00119230,6,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119231,7,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,00119235,8,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00119240,9,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00119245,10,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01400226,11,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,00119256,12,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,00119257,13,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,00119258,14,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,00119250,15,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,00119280,16,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01510125,17,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01510130,18,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01510132,19,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510134,20,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510135,21,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,01510140,22,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,01510145,23,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,01319245,24,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01319250,25,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01319255,26,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01319260,27,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01510195,28,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01510200,29,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01510205,30,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01510210,31,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01510215,32,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01510220,33,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01510225,34,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01516230,35,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01510231,36,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01510235,37,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01510240,38,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01510245,39,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01510250,40,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,01519255,41,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01510260,42,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01510265,43,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01510270,44,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,01510275,45,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,01510280,46,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,01510285,47,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01510290,48,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01510295,49,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,01510300,50,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01510305,51,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,01510310,52,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00109134,53,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00109135,54,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,00109140,55,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,00109145,56,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00109150,57,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,00109155,58,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500020,59,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01500025,60,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01500030,61,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01500031,62,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01500032,63,0,0
2262802-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01508040,64,0,0
2262802-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01210440,65,0,0
2262802-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01210441,66,0,0
2262802-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01210442,67,0,0
2262802-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01210443,68,0,0
2262802-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,00109115,69,0,0
2262802-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01009005,70,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01009425,1,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,00119209,2,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,00119211,3,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00119220,4,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,00109355,5,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,00119230,6,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119231,7,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,00119235,8,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119240,9,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,00119245,10,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,01400226,11,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,00119256,12,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,00119257,13,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,00119258,14,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00119250,15,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,00119280,16,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01510125,17,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01510130,18,0,0
2262803-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01510132,19,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510134,20,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510135,21,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01510140,22,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01510145,23,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01319245,24,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01319250,25,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01319255,26,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,01319260,27,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01510195,28,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01510200,29,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01510205,30,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01510210,31,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01510215,32,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,01510220,33,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01510225,34,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,01516230,35,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01510231,36,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01510235,37,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01510240,38,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,01510245,39,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01510250,40,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,01519255,41,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01510260,42,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01510265,43,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01510270,44,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01510275,45,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01510280,46,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01510285,47,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01510290,48,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01510295,49,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01510300,50,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01510305,51,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01510310,52,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00109134,53,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109135,54,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,00109140,55,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,00109145,56,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00109150,57,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,00109155,58,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01500020,59,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,01500025,60,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,01500030,61,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01500031,62,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01500032,63,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,01508040,64,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01210440,65,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01210441,66,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,01210442,67,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01210443,68,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,00109115,69,0,0
2262803-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01009005,70,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01009425,1,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00119209,2,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,00119211,3,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00119220,4,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109355,5,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,00119230,6,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119231,7,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,00119235,8,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00119240,9,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00119245,10,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01400226,11,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,00119256,12,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,00119257,13,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,00119258,14,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,00119250,15,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,00119280,16,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,01510125,17,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,01510130,18,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,01510132,19,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01510134,20,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01510135,21,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,01510140,22,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,01510145,23,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,01319245,24,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01319250,25,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,01319255,26,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01319260,27,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01510195,28,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01510200,29,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01510205,30,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01510210,31,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01510215,32,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01510220,33,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01510225,34,0,0
2262804-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01516230,35,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01510231,36,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01510235,37,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01510240,38,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01510245,39,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01510250,40,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01519255,41,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01510260,42,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01510265,43,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01510270,44,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01510275,45,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01510280,46,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01510285,47,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01510290,48,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01510295,49,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01510300,50,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01510305,51,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,01510310,52,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,00109134,53,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00109135,54,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,00109140,55,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,00109145,56,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,00109150,57,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00109155,58,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01500020,59,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01500025,60,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01500030,61,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01500031,62,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01500032,63,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01508040,64,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,01210440,65,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01210441,66,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,01210442,67,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,01210443,68,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,00109115,69,0,0
2262804-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,01009005,70,0,0
2262805-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01009425,1,0,0
2262805-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,00119209,2,0,0
2262805-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,00119211,3,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00119220,4,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,00109355,5,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00119230,6,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119231,7,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00119235,8,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00119240,9,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,00119245,10,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01400226,11,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,00119256,12,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00119257,13,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,00119258,14,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,00119250,15,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,00119280,16,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01510125,17,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,01510130,18,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01510132,19,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01510134,20,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01510135,21,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,01510140,22,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01510145,23,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01319245,24,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01319250,25,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01319255,26,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01319260,27,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01510195,28,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01510200,29,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01510205,30,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01510210,31,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01510215,32,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01510220,33,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01510225,34,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01516230,35,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01510231,36,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01510235,37,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01510240,38,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,01510245,39,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01510250,40,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,01519255,41,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01510260,42,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01510265,43,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,01510270,44,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,01510275,45,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,01510280,46,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,01510285,47,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01510290,48,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,01510295,49,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,01510300,50,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,01510305,51,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,01510310,52,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,00109134,53,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,00109135,54,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,00109140,55,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,00109145,56,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,00109150,57,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,00109155,58,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01500020,59,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01500025,60,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01500030,61,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01500031,62,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01500032,63,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01508040,64,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01210440,65,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01210441,66,0,0
2262805-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01210442,67,0,0
2262805-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,01210443,68,0,0
2262805-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,00109115,69,0,0
2262805-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01009005,70,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01009425,1,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,00119209,2,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,00119211,3,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00119220,4,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,00109355,5,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,00119230,6,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119231,7,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,00119235,8,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119240,9,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,00119245,10,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01400226,11,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,00119256,12,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,00119257,13,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,00119258,14,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,00119250,15,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,00119280,16,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,01510125,17,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01510130,18,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,01510132,19,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01510134,20,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,01510135,21,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,01510140,22,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,01510145,23,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01319245,24,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01319250,25,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01319255,26,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01319260,27,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01510195,28,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01510200,29,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01510205,30,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01510210,31,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01510215,32,0,0
2262806-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01510220,33,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01510225,34,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,01516230,35,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01510231,36,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01510235,37,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01510240,38,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01510245,39,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01510250,40,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,01519255,41,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01510260,42,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,01510265,43,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01510270,44,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01510275,45,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,01510280,46,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01510285,47,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01510290,48,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,01510295,49,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01510300,50,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,01510305,51,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01510310,52,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,00109134,53,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00109135,54,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00109140,55,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00109145,56,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00109150,57,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00109155,58,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01500020,59,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01500025,60,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01500030,61,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01500031,62,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01500032,63,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01508040,64,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01210440,65,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01210441,66,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01210442,67,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01210443,68,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,00109115,69,0,0
2262806-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01009005,70,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01009425,1,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00119209,2,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00119211,3,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00119220,4,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00109355,5,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00119230,6,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00119231,7,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,00119235,8,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00119240,9,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,00119245,10,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01400226,11,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119256,12,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,00119257,13,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00119258,14,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,00119250,15,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,00119280,16,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01510125,17,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01510130,18,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01510132,19,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01510134,20,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01510135,21,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,01510140,22,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,01510145,23,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01319245,24,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01319250,25,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,01319255,26,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,01319260,27,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01510195,28,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,01510200,29,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,01510205,30,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,01510210,31,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01510215,32,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01510220,33,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01510225,34,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01516230,35,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01510231,36,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,01510235,37,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01510240,38,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,01510245,39,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01510250,40,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01519255,41,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01510260,42,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01510265,43,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01510270,44,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01510275,45,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01510280,46,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01510285,47,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01510290,48,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01510295,49,0,0
2262807-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01510300,50,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01510305,51,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01510310,52,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00109134,53,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,00109135,54,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,00109140,55,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,00109145,56,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,00109150,57,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,00109155,58,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,01500020,59,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01500025,60,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01500030,61,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,01500031,62,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01500032,63,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01508040,64,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01210440,65,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01210441,66,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,01210442,67,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01210443,68,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,00109115,69,0,0
2262807-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01009005,70,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01009425,1,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00119209,2,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,00119211,3,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00119220,4,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,00109355,5,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,00119230,6,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00119231,7,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,00119235,8,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00119240,9,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,00119245,10,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01400226,11,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,00119256,12,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,00119257,13,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119258,14,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,00119250,15,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,00119280,16,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01510125,17,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01510130,18,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,01510132,19,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01510134,20,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01510135,21,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,01510140,22,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01510145,23,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01319245,24,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01319250,25,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01319255,26,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,01319260,27,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01510195,28,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01510200,29,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01510205,30,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01510210,31,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01510215,32,0,0
2262808-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01510220,33,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01510225,34,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01516230,35,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01510231,36,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01510235,37,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01510240,38,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01510245,39,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01510250,40,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01519255,41,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01510260,42,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,01510265,43,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01510270,44,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01510275,45,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,01510280,46,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,01510285,47,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01510290,48,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,01510295,49,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,01510300,50,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,01510305,51,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,01510310,52,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,00109134,53,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00109135,54,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,00109140,55,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00109145,56,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00109150,57,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00109155,58,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01500020,59,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01500025,60,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01500030,61,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01500031,62,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01500032,63,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,01508040,64,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01210440,65,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01210441,66,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01210442,67,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01210443,68,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,00109115,69,0,0
2262808-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01009005,70,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01009425,1,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,00119209,2,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00119211,3,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00119220,4,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,00109355,5,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00119230,6,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00119231,7,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,00119235,8,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00119240,9,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,00119245,10,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01400226,11,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,00119256,12,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,00119257,13,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119258,14,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00119250,15,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119280,16,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01510125,17,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01510130,18,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01510132,19,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01510134,20,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01510135,21,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01510140,22,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01510145,23,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01319245,24,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01319250,25,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01319255,26,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01319260,27,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01510195,28,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01510200,29,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,01510205,30,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01510210,31,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01510215,32,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01510220,33,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01510225,34,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01516230,35,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01510231,36,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01510235,37,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01510240,38,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01510245,39,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01510250,40,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01519255,41,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01510260,42,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01510265,43,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,01510270,44,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01510275,45,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01510280,46,0,0
2262809-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01510285,47,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01510290,48,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01510295,49,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01510300,50,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01510305,51,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01510310,52,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00109134,53,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,00109135,54,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00109140,55,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00109145,56,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00109150,57,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00109155,58,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01500020,59,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01500025,60,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01500030,61,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,01500031,62,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01500032,63,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01508040,64,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01210440,65,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01210441,66,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01210442,67,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01210443,68,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,00109115,69,0,0
2262809-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01009005,70,0,0
2262810-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01009425,1,0,0
2262810-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,00119209,2,0,0
2262810-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,00119211,3,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00119220,4,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,00109355,5,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,00119230,6,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00119231,7,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,00119235,8,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00119240,9,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,00119245,10,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01400226,11,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,00119256,12,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,00119257,13,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,00119258,14,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,00119250,15,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,00119280,16,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,01510125,17,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,01510130,18,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,01510132,19,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01510134,20,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,01510135,21,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,01510140,22,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01510145,23,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01319245,24,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01319250,25,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01319255,26,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01319260,27,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01510195,28,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01510200,29,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01510205,30,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01510210,31,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01510215,32,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,01510220,33,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01510225,34,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01516230,35,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01510231,36,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01510235,37,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01510240,38,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01510245,39,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01510250,40,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01519255,41,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01510260,42,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01510265,43,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,01510270,44,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,01510275,45,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,01510280,46,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01510285,47,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01510290,48,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01510295,49,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01510300,50,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,01510305,51,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01510310,52,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,00109134,53,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,00109135,54,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,00109140,55,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00109145,56,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,00109150,57,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,00109155,58,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01500020,59,0,0
2262810-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01500025,60,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01500030,61,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01500031,62,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01500032,63,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01508040,64,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01210440,65,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01210441,66,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01210442,67,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01210443,68,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,00109115,69,0,0
2262810-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01009005,70,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,01009425,1,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,00119209,2,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00119211,3,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00119220,4,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,00109355,5,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,00119230,6,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119231,7,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00119235,8,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119240,9,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,00119245,10,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01400226,11,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,00119256,12,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00119257,13,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,00119258,14,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,00119250,15,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,00119280,16,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,01510125,17,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01510130,18,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01510132,19,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01510134,20,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,01510135,21,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01510140,22,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01510145,23,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,01319245,24,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,01319250,25,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,01319255,26,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01319260,27,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01510195,28,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01510200,29,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01510205,30,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01510210,31,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01510215,32,0,0
2262811-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01510220,33,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01510225,34,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01516230,35,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01510231,36,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01510235,37,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01510240,38,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01510245,39,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01510250,40,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01519255,41,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01510260,42,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01510265,43,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01510270,44,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,01510275,45,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01510280,46,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01510285,47,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01510290,48,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01510295,49,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01510300,50,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01510305,51,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01510310,52,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,00109134,53,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,00109135,54,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00109140,55,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00109145,56,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00109150,57,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00109155,58,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01500020,59,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01500025,60,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01500030,61,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01500031,62,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01500032,63,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01508040,64,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01210440,65,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01210441,66,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01210442,67,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01210443,68,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,00109115,69,0,0
2262811-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,01009005,70,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,01009425,1,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00119209,2,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00119211,3,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00119220,4,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00109355,5,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,00119230,6,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119231,7,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,00119235,8,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119240,9,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,00119245,10,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01400226,11,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119256,12,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00119257,13,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,00119258,14,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00119250,15,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,00119280,16,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01510125,17,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01510130,18,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01510132,19,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01510134,20,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01510135,21,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01510140,22,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01510145,23,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01319245,24,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01319250,25,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,01319255,26,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01319260,27,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01510195,28,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01510200,29,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,01510205,30,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,01510210,31,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,01510215,32,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01510220,33,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01510225,34,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01516230,35,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01510231,36,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01510235,37,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01510240,38,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01510245,39,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01510250,40,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01519255,41,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01510260,42,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01510265,43,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,01510270,44,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01510275,45,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01510280,46,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01510285,47,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01510290,48,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01510295,49,0,0
2262812-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01510300,50,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01510305,51,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01510310,52,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,00109134,53,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,00109135,54,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00109140,55,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,00109145,56,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00109150,57,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,00109155,58,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,01500020,59,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01500025,60,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01500030,61,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01500031,62,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01500032,63,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01508040,64,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01210440,65,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01210441,66,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01210442,67,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01210443,68,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00109115,69,0,0
2262812-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,01009005,70,0,0
2262813-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01009425,1,0,0
2262813-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,00119209,2,0,0
2262813-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,00119211,3,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00119220,4,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,00109355,5,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,00119230,6,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119231,7,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,00119235,8,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,00119240,9,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,00119245,10,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01400226,11,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,00119256,12,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,00119257,13,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,00119258,14,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,00119250,15,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,00119280,16,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,01510125,17,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01510130,18,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01510132,19,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01510134,20,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01510135,21,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01510140,22,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01510145,23,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01319245,24,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01319250,25,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,01319255,26,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,01319260,27,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01510195,28,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,01510200,29,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,01510205,30,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,01510210,31,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01510215,32,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01510220,33,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01510225,34,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01516230,35,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,01510231,36,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01510235,37,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01510240,38,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01510245,39,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01510250,40,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01519255,41,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01510260,42,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01510265,43,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01510270,44,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01510275,45,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01510280,46,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,01510285,47,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01510290,48,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01510295,49,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01510300,50,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01510305,51,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01510310,52,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,00109134,53,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,00109135,54,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,00109140,55,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,00109145,56,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,00109150,57,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,00109155,58,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,01500020,59,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,01500025,60,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,01500030,61,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,01500031,62,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01500032,63,0,0
2262813-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,01508040,64,0,0
2262813-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01210440,65,0,0
2262813-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01210441,66,0,0
2262813-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01210442,67,0,0
2262813-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01210443,68,0,0
2262813-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,00109115,69,0,0
2262813-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,01009005,70,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,1,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01916190,2,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,01919194,3,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,01919195,4,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,01919200,5,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,01919205,6,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01919210,7,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01910215,8,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,01910220,9,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02000010,10,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02000015,11,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02000020,12,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01910145,13,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01910150,14,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01919155,15,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919180,16,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919175,17,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,04100110,18,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,04106115,19,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,04106120,20,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,04100125,21,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02010100,22,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010110,23,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02010120,24,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010125,25,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02010130,26,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01619330,27,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01619340,28,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,01619345,29,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619350,30,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01619355,31,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,01619360,32,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,01619380,33,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,01619385,34,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619386,35,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01619387,36,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02010210,37,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02010215,38,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02010220,39,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02010221,40,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02010231,41,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02010235,42,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02210115,43,0,0
2262814-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02010245,44,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02200427,1,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02200430,2,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02000105,3,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02000110,4,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02000120,5,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02000132,6,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02000134,7,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01609020,8,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01609025,9,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01609030,10,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01609045,11,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01609050,12,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01609055,13,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01609060,14,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01609070,15,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,01609080,16,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02000215,17,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02000220,18,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02000225,19,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02000230,20,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02000232,21,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,04110015,22,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,04110020,23,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,91819320,24,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,04110025,25,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919194,26,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01919195,27,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01919200,28,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01919205,29,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01919210,30,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01910215,31,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01910220,32,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02000010,33,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02000015,34,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02000020,35,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01910145,36,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01910150,37,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01919155,38,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01919180,39,0,0
2262815-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01919175,40,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,00109395,1,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,04910045,2,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,04910055,3,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,04910060,4,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,04910065,5,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,04910070,6,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,04910075,7,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,04910085,8,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,04910086,9,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,04910090,10,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,04910095,11,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,04910100,12,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,04910105,13,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,04910120,14,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,04910115,15,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,04910124,16,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,04910125,17,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,04910130,18,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,04910135,19,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,04900175,20,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,04910145,21,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,04910150,22,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,04910155,23,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,04910161,24,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,04910165,25,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,04910170,26,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02109295,27,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02109300,28,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02109305,29,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02109310,30,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02109315,31,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02109320,32,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02109325,33,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02109330,34,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02109335,35,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02109345,36,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02109346,37,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02109370,38,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02109385,39,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02109390,40,0,0
2262816-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02109400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,01909002,1,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,02209195,2,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,02209200,3,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,02209205,4,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,02209210,5,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,02209215,6,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,02209225,7,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,02209230,8,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,02209235,9,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,02208240,10,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,02208245,11,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,02208250,12,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,02208255,13,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,02200260,14,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,02200265,15,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,02200270,16,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,02200275,17,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,02200280,18,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,02200285,19,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,02200290,20,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,02200295,21,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,02200300,22,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,02200305,23,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,02200310,24,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,02200315,25,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,02200320,26,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,02200325,27,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,02200330,28,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,02200335,29,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,02200340,30,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,02200345,31,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,02200350,32,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02200355,33,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,02200360,34,0,0
2262817-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,02200365,35,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02200370,36,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02200375,37,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02200385,38,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,02200390,39,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,02200395,40,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02200400,41,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02200405,42,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,02209406,43,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,02209410,44,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,02209412,45,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02209415,46,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,02200425,47,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,02200427,48,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,02200430,49,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,02019240,50,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02019250,51,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,02019255,52,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,02019260,53,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02019265,54,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,02019270,55,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,02200465,56,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02200470,57,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02200475,58,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,02200480,59,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,02200485,60,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02200490,61,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01309400,62,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,01419015,63,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,01419020,64,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01419022,65,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,00119070,66,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00119075,67,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,00119077,68,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,00100012,69,0,0
2262817-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,00109395,70,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,02209005,1,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02209010,2,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02200025,3,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02200030,4,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02200035,5,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02200040,6,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,02200045,7,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,02200050,8,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02200055,9,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02200060,10,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,02200065,11,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,02200070,12,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,02200075,13,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02200080,14,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,02200085,15,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02200090,16,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02200100,17,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,02200105,18,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,02200110,19,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02200120,20,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,02200130,21,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,00220140,22,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,00220145,23,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,00220146,24,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,02209150,25,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,01909002,26,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,02209195,27,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,02209200,28,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,02209205,29,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02209210,30,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02209215,31,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02209225,32,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02209230,33,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02209235,34,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,02208240,35,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,02208245,36,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,02208250,37,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02208255,38,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02200260,39,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,02200265,40,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02200270,41,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,02200275,42,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,02200280,43,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02200285,44,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02200290,45,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,02200295,46,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,02200300,47,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,02200305,48,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02200310,49,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,02200315,50,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02200320,51,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02200325,52,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,02200330,53,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,02200335,54,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,02200340,55,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02200345,56,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02200350,57,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,02200355,58,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,02200360,59,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,02200365,60,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200370,61,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200375,62,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,02200385,63,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,02200390,64,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,02200395,65,0,0
2262818-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,02200400,66,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02200405,67,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,02209406,68,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02209410,69,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02209412,70,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,02209415,71,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02200425,72,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02200427,73,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,02200430,74,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02019240,75,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02019250,76,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02019255,77,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02019260,78,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02019265,79,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02019270,80,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02200465,81,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02200470,82,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02200475,83,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02200480,84,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02200485,85,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02200490,86,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01309400,87,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01419015,88,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,01419020,89,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01419022,90,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,00119070,91,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,00119075,92,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,00119077,93,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,00100012,94,0,0
2262818-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,00109395,95,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,02209005,1,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,02209010,2,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200025,3,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02200030,4,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,02200035,5,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,02200040,6,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,02200045,7,0,0
2262819-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,02200050,8,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02200055,9,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02200060,10,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,02200065,11,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02200070,12,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02200075,13,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02200080,14,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02200085,15,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,02200090,16,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02200100,17,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02200105,18,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02200110,19,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02200120,20,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02200130,21,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,00220140,22,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,00220145,23,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,00220146,24,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02209150,25,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,01909002,26,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02209195,27,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02209200,28,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02209205,29,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02209210,30,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02209215,31,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02209225,32,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02209230,33,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02209235,34,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02208240,35,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02208245,36,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02208250,37,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02208255,38,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02200260,39,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02200265,40,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02200270,41,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02200275,42,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02200280,43,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02200285,44,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02200290,45,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02200295,46,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02200300,47,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02200305,48,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02200310,49,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02200315,50,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02200320,51,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02200325,52,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02200330,53,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02200335,54,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02200340,55,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02200345,56,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02200350,57,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02200355,58,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02200360,59,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02200365,60,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02200370,61,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02200375,62,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02200385,63,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02200390,64,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02200395,65,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02200400,66,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02200405,67,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02209406,68,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02209410,69,0,0
2262819-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209412,70,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02209415,71,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02200425,72,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02200427,73,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200430,74,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02019240,75,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02019250,76,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02019255,77,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02019260,78,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02019265,79,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02019270,80,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02200465,81,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02200470,82,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02200475,83,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02200480,84,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02200485,85,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02200490,86,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01309400,87,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01419015,88,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,01419020,89,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01419022,90,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,00119070,91,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,00119075,92,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,00119077,93,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,00100012,94,0,0
2262819-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109395,95,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02209005,1,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02209010,2,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02200025,3,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02200030,4,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02200035,5,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02200040,6,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02200045,7,0,0
2262820-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02200050,8,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200055,9,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200060,10,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02200065,11,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02200070,12,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200075,13,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02200080,14,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02200085,15,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02200090,16,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02200100,17,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02200105,18,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02200110,19,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02200120,20,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02200130,21,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,00220140,22,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,00220145,23,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,00220146,24,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02209150,25,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,01909002,26,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02209195,27,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02209200,28,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02209205,29,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02209210,30,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02209215,31,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209225,32,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209230,33,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209235,34,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02208240,35,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02208245,36,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02208250,37,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02208255,38,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02200260,39,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02200265,40,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02200270,41,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02200275,42,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02200280,43,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02200285,44,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02200290,45,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02200295,46,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02200300,47,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02200305,48,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02200310,49,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02200315,50,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02200320,51,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02200325,52,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02200330,53,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02200335,54,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02200340,55,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02200345,56,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02200350,57,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02200355,58,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02200360,59,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02200365,60,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02200370,61,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02200375,62,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02200385,63,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02200390,64,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02200395,65,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02200400,66,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02200405,67,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02209406,68,0,0
2262820-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02209410,69,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02209412,70,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02209415,71,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02200425,72,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,02200427,73,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02200430,74,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02019240,75,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02019250,76,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02019255,77,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02019260,78,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02019265,79,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02019270,80,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02200465,81,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02200470,82,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,02200475,83,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02200480,84,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02200485,85,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02200490,86,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01309400,87,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,01419015,88,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01419020,89,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01419022,90,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,00119070,91,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,00119075,92,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,00119077,93,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,00100012,94,0,0
2262820-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,00109395,95,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02209005,1,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02209010,2,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02200025,3,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02200030,4,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02200035,5,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02200040,6,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02200045,7,0,0
2262821-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02200050,8,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02200055,9,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02200060,10,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02200065,11,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02200070,12,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,02200075,13,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02200080,14,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02200085,15,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02200090,16,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02200100,17,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02200105,18,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02200110,19,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02200120,20,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02200130,21,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,00220140,22,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,00220145,23,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,00220146,24,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02209150,25,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,01909002,26,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02209195,27,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02209200,28,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,02209205,29,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,02209210,30,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,02209215,31,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02209225,32,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02209230,33,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02209235,34,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,02208240,35,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,02208245,36,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02208250,37,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02208255,38,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,02200260,39,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02200265,40,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02200270,41,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02200275,42,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02200280,43,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02200285,44,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02200290,45,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02200295,46,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02200300,47,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02200305,48,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02200310,49,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02200315,50,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02200320,51,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02200325,52,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02200330,53,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02200335,54,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,02200340,55,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02200345,56,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02200350,57,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02200355,58,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02200360,59,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02200365,60,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02200370,61,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02200375,62,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02200385,63,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02200390,64,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02200395,65,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02200400,66,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02200405,67,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02209406,68,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02209410,69,0,0
2262821-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02209412,70,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02209415,71,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02200425,72,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02200427,73,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02200430,74,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02019240,75,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02019250,76,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02019255,77,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02019260,78,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02019265,79,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02019270,80,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02200465,81,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02200470,82,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02200475,83,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02200480,84,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02200485,85,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02200490,86,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,01309400,87,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01419015,88,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01419020,89,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01419022,90,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,00119070,91,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,00119075,92,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,00119077,93,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,00100012,94,0,0
2262821-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,00109395,95,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02209005,1,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02209010,2,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02200025,3,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02200030,4,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02200035,5,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02200040,6,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02200045,7,0,0
2262822-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02200050,8,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02200055,9,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02200060,10,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,02200065,11,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02200070,12,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02200075,13,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02200080,14,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02200085,15,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02200090,16,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02200100,17,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02200105,18,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02200110,19,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02200120,20,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02200130,21,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,00220140,22,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,00220145,23,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,00220146,24,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02209150,25,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,01909002,26,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02209195,27,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02209200,28,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02209205,29,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02209210,30,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02209215,31,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02209225,32,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02209230,33,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02209235,34,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02208240,35,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02208245,36,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02208250,37,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02208255,38,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,02200260,39,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02200265,40,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02200270,41,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02200275,42,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02200280,43,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02200285,44,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02200290,45,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02200295,46,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02200300,47,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02200305,48,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,02200310,49,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,02200315,50,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02200320,51,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02200325,52,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,02200330,53,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02200335,54,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,02200340,55,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02200345,56,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02200350,57,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02200355,58,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02200360,59,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02200365,60,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02200370,61,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02200375,62,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02200385,63,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02200390,64,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02200395,65,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02200400,66,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02200405,67,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02209406,68,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02209410,69,0,0
2262822-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02209412,70,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02209415,71,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02200425,72,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02200427,73,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02200430,74,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02019240,75,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02019250,76,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02019255,77,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02019260,78,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02019265,79,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02019270,80,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02200465,81,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02200470,82,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02200475,83,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02200480,84,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02200485,85,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02200490,86,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,01309400,87,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,01419015,88,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01419020,89,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01419022,90,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,00119070,91,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,00119075,92,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,00119077,93,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,00100012,94,0,0
2262822-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109395,95,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02209005,1,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02209010,2,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02200025,3,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02200030,4,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02200035,5,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02200040,6,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02200045,7,0,0
2262823-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02200050,8,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02200055,9,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02200060,10,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02200065,11,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02200070,12,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02200075,13,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02200080,14,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02200085,15,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02200090,16,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02200100,17,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02200105,18,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02200110,19,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02200120,20,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02200130,21,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,00220140,22,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,00220145,23,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,00220146,24,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02209150,25,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,01909002,26,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02209195,27,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02209200,28,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02209205,29,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02209210,30,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02209215,31,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02209225,32,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02209230,33,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02209235,34,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02208240,35,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02208245,36,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02208250,37,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02208255,38,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02200260,39,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,02200265,40,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02200270,41,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02200275,42,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02200280,43,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02200285,44,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02200290,45,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02200295,46,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02200300,47,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02200305,48,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,02200310,49,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02200315,50,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,02200320,51,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,02200325,52,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,02200330,53,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02200335,54,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,02200340,55,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,02200345,56,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,02200350,57,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02200355,58,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02200360,59,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,02200365,60,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02200370,61,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02200375,62,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02200385,63,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02200390,64,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02200395,65,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02200400,66,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02200405,67,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02209406,68,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02209410,69,0,0
2262823-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02209412,70,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02209415,71,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02200425,72,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02200427,73,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02200430,74,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02019240,75,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02019250,76,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02019255,77,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02019260,78,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02019265,79,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02019270,80,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02200465,81,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02200470,82,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02200475,83,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02200480,84,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02200485,85,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02200490,86,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,01309400,87,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,01419015,88,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01419020,89,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01419022,90,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,00119070,91,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,00119075,92,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,00119077,93,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,00100012,94,0,0
2262823-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109395,95,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02209005,1,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02209010,2,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02200025,3,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02200030,4,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02200035,5,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02200040,6,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02200045,7,0,0
2262824-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02200050,8,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02200055,9,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02200060,10,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02200065,11,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02200070,12,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02200075,13,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02200080,14,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02200085,15,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02200090,16,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02200100,17,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02200105,18,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02200110,19,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02200120,20,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02200130,21,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,00220140,22,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,00220145,23,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,00220146,24,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02209150,25,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01909002,26,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02209195,27,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02209200,28,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02209205,29,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02209210,30,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02209215,31,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02209225,32,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02209230,33,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02209235,34,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02208240,35,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02208245,36,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02208250,37,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02208255,38,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02200260,39,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02200265,40,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02200270,41,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02200275,42,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02200280,43,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02200285,44,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02200290,45,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02200295,46,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02200300,47,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02200305,48,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02200310,49,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02200315,50,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02200320,51,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02200325,52,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02200330,53,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02200335,54,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,02200340,55,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02200345,56,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02200350,57,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02200355,58,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02200360,59,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,02200365,60,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02200370,61,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02200375,62,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02200385,63,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02200390,64,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02200395,65,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,02200400,66,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02200405,67,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02209406,68,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02209410,69,0,0
2262824-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02209412,70,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02209415,71,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,02200425,72,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02200427,73,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02200430,74,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02019240,75,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02019250,76,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02019255,77,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02019260,78,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02019265,79,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02019270,80,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02200465,81,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02200470,82,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02200475,83,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02200480,84,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02200485,85,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02200490,86,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,01309400,87,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,01419015,88,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01419020,89,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01419022,90,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,00119070,91,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,00119075,92,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,00119077,93,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,00100012,94,0,0
2262824-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,00109395,95,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02209005,1,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02209010,2,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02200025,3,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02200030,4,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02200035,5,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02200040,6,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02200045,7,0,0
2262825-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02200050,8,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02200055,9,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02200060,10,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02200065,11,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02200070,12,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02200075,13,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02200080,14,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02200085,15,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02200090,16,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02200100,17,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02200105,18,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02200110,19,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02200120,20,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02200130,21,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,00220140,22,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,00220145,23,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,00220146,24,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02209150,25,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01909002,26,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02209195,27,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02209200,28,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02209205,29,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02209210,30,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02209215,31,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02209225,32,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02209230,33,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02209235,34,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02208240,35,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02208245,36,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02208250,37,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02208255,38,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02200260,39,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02200265,40,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02200270,41,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02200275,42,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02200280,43,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02200285,44,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02200290,45,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02200295,46,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02200300,47,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02200305,48,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02200310,49,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02200315,50,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02200320,51,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02200325,52,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02200330,53,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02200335,54,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02200340,55,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02200345,56,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02200350,57,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02200355,58,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02200360,59,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,02200365,60,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,02200370,61,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,02200375,62,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02200385,63,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02200390,64,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02200395,65,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02200400,66,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02200405,67,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02209406,68,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02209410,69,0,0
2262825-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02209412,70,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02209415,71,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,02200425,72,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02200427,73,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02200430,74,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02019240,75,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02019250,76,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02019255,77,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02019260,78,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02019265,79,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02019270,80,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02200465,81,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02200470,82,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02200475,83,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02200480,84,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02200485,85,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02200490,86,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,01309400,87,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,01419015,88,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01419020,89,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,01419022,90,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,00119070,91,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,00119075,92,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,00119077,93,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,00100012,94,0,0
2262825-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,00109395,95,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02209005,1,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02209010,2,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02200025,3,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02200030,4,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02200035,5,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02200040,6,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02200045,7,0,0
2262826-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02200050,8,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02200055,9,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02200060,10,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02200065,11,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02200070,12,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02200075,13,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02200080,14,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02200085,15,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02200090,16,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02200100,17,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02200105,18,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02200110,19,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02200120,20,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02200130,21,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,00220140,22,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,00220145,23,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,00220146,24,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02209150,25,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,01909002,26,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02209195,27,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02209200,28,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02209205,29,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02209210,30,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02209215,31,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02209225,32,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02209230,33,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02209235,34,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02208240,35,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02208245,36,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02208250,37,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02208255,38,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02200260,39,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02200265,40,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02200270,41,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02200275,42,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02200280,43,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02200285,44,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02200290,45,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02200295,46,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02200300,47,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02200305,48,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02200310,49,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02200315,50,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02200320,51,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02200325,52,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02200330,53,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02200335,54,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02200340,55,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02200345,56,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02200350,57,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,02200355,58,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02200360,59,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,02200365,60,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02200370,61,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02200375,62,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02200385,63,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02200390,64,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02200395,65,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02200400,66,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02200405,67,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02209406,68,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02209410,69,0,0
2262826-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02209412,70,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02209415,71,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02200425,72,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02200427,73,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02200430,74,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02019240,75,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02019250,76,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02019255,77,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02019260,78,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02019265,79,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02019270,80,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02200465,81,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02200470,82,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02200475,83,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02200480,84,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02200485,85,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02200490,86,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,01309400,87,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,01419015,88,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,01419020,89,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01419022,90,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,00119070,91,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,00119075,92,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,00119077,93,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,00100012,94,0,0
2262826-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,00109395,95,0,0
2262827-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02209005,1,0,0
2262827-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02209010,2,0,0
2262827-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02200025,3,0,0
2262827-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02200030,4,0,0
2262827-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02200035,5,0,0
2262827-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02200040,6,0,0
2262827-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02200045,7,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02200050,8,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02200055,9,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02200060,10,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02200065,11,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02200070,12,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02200075,13,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02200080,14,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02200085,15,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02200090,16,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02200100,17,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02200105,18,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02200110,19,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02200120,20,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02200130,21,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,00220140,22,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,00220145,23,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,00220146,24,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02209150,25,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01909002,26,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02209195,27,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02209200,28,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02209205,29,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02209210,30,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02209215,31,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02209225,32,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02209230,33,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02209235,34,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02208240,35,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02208245,36,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02208250,37,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02208255,38,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02200260,39,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02200265,40,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02200270,41,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02200275,42,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02200280,43,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02200285,44,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02200290,45,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02200295,46,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02200300,47,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02200305,48,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02200310,49,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02200315,50,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02200320,51,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02200325,52,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02200330,53,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02200335,54,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02200340,55,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02200345,56,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02200350,57,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02200355,58,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02200360,59,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02200365,60,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02200370,61,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02200375,62,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02200385,63,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02200390,64,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02200395,65,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02200400,66,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200405,67,0,0
2262827-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02209406,68,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02209410,69,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02209412,70,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02209415,71,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02200425,72,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02200427,73,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02200430,74,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02019240,75,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02019250,76,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02019255,77,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02019260,78,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02019265,79,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02019270,80,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02200465,81,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02200470,82,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02200475,83,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02200480,84,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02200485,85,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02200490,86,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,01309400,87,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,01419015,88,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01419020,89,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01419022,90,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,00119070,91,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,00119075,92,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,00119077,93,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,00100012,94,0,0
2262827-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,00109395,95,0,0
2262828-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02209005,1,0,0
2262828-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02209010,2,0,0
2262828-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200025,3,0,0
2262828-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200030,4,0,0
2262828-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02200035,5,0,0
2262828-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02200040,6,0,0
2262828-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02200045,7,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02200050,8,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02200055,9,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02200060,10,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02200065,11,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02200070,12,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02200075,13,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02200080,14,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02200085,15,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02200090,16,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02200100,17,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02200105,18,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02200110,19,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02200120,20,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02200130,21,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,00220140,22,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,00220145,23,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,00220146,24,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02209150,25,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,01909002,26,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02209195,27,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02209200,28,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02209205,29,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02209210,30,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02209215,31,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209225,32,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209230,33,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209235,34,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02208240,35,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02208245,36,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02208250,37,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02208255,38,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02200260,39,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02200265,40,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02200270,41,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02200275,42,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02200280,43,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02200285,44,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02200290,45,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02200295,46,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02200300,47,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02200305,48,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02200310,49,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02200315,50,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02200320,51,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02200325,52,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02200330,53,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02200335,54,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02200340,55,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02200345,56,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02200350,57,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02200355,58,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02200360,59,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02200365,60,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02200370,61,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02200375,62,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02200385,63,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02200390,64,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02200395,65,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02200400,66,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200405,67,0,0
2262828-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,02209406,68,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02209410,69,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02209412,70,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,02209415,71,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,02200425,72,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02200427,73,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02200430,74,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02019240,75,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,02019250,76,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02019255,77,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02019260,78,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02019265,79,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02019270,80,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02200465,81,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02200470,82,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02200475,83,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02200480,84,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02200485,85,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02200490,86,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,01309400,87,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,01419015,88,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01419020,89,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,01419022,90,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,00119070,91,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,00119075,92,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,00119077,93,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00100012,94,0,0
2262828-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,00109395,95,0,0
2262829-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02209005,1,0,0
2262829-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02209010,2,0,0
2262829-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200025,3,0,0
2262829-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200030,4,0,0
2262829-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02200035,5,0,0
2262829-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02200040,6,0,0
2262829-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02200045,7,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02200050,8,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02200055,9,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02200060,10,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,02200065,11,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,02200070,12,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02200075,13,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02200080,14,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02200085,15,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02200090,16,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02200100,17,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02200105,18,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02200110,19,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02200120,20,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02200130,21,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,00220140,22,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,00220145,23,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,00220146,24,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02209150,25,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01909002,26,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02209195,27,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02209200,28,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02209205,29,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02209210,30,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02209215,31,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02209225,32,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02209230,33,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02209235,34,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02208240,35,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02208245,36,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02208250,37,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02208255,38,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02200260,39,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02200265,40,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02200270,41,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02200275,42,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02200280,43,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02200285,44,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02200290,45,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02200295,46,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02200300,47,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02200305,48,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02200310,49,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02200315,50,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02200320,51,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02200325,52,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02200330,53,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02200335,54,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02200340,55,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02200345,56,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02200350,57,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02200355,58,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,02200360,59,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02200365,60,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02200370,61,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02200375,62,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02200385,63,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02200390,64,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02200395,65,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02200400,66,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02200405,67,0,0
2262829-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,02209406,68,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02209410,69,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02209412,70,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,02209415,71,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,02200425,72,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02200427,73,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02200430,74,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02019240,75,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02019250,76,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,02019255,77,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02019260,78,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02019265,79,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02019270,80,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02200465,81,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02200470,82,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02200475,83,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02200480,84,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02200485,85,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02200490,86,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,01309400,87,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,01419015,88,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,01419020,89,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,01419022,90,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,00119070,91,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,00119075,92,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,00119077,93,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,00100012,94,0,0
2262829-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,00109395,95,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02209005,1,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02209010,2,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02200025,3,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02200030,4,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02200035,5,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02200040,6,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02200045,7,0,0
2262830-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,02200050,8,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02200055,9,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02200060,10,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,02200065,11,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,02200070,12,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02200075,13,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02200080,14,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,02200085,15,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,02200090,16,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,02200100,17,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02200105,18,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02200110,19,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02200120,20,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02200130,21,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,00220140,22,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,00220145,23,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,00220146,24,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02209150,25,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,01909002,26,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02209195,27,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02209200,28,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02209205,29,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02209210,30,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02209215,31,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02209225,32,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02209230,33,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02209235,34,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02208240,35,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02208245,36,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02208250,37,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02208255,38,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02200260,39,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02200265,40,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02200270,41,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02200275,42,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02200280,43,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02200285,44,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02200290,45,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02200295,46,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02200300,47,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02200305,48,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02200310,49,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02200315,50,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02200320,51,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02200325,52,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02200330,53,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02200335,54,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02200340,55,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02200345,56,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02200350,57,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02200355,58,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02200360,59,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02200365,60,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02200370,61,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02200375,62,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02200385,63,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02200390,64,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02200395,65,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02200400,66,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02200405,67,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02209406,68,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02209410,69,0,0
2262830-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02209412,70,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02209415,71,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,02200425,72,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02200427,73,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02200430,74,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,02019240,75,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02019250,76,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02019255,77,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02019260,78,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02019265,79,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02019270,80,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02200465,81,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02200470,82,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02200475,83,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02200480,84,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02200485,85,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02200490,86,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01309400,87,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,01419015,88,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01419020,89,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,01419022,90,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,00119070,91,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,00119075,92,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,00119077,93,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,00100012,94,0,0
2262830-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,00109395,95,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02209005,1,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02209010,2,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02200025,3,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02200030,4,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02200035,5,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02200040,6,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02200045,7,0,0
2262831-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02200050,8,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02200055,9,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02200060,10,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02200065,11,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02200070,12,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,02200075,13,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02200080,14,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02200085,15,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02200090,16,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02200100,17,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02200105,18,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02200110,19,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02200120,20,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02200130,21,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,00220140,22,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,00220145,23,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,00220146,24,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02209150,25,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,01909002,26,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02209195,27,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02209200,28,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02209205,29,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02209210,30,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02209215,31,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02209225,32,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02209230,33,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02209235,34,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02208240,35,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02208245,36,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02208250,37,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02208255,38,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02200260,39,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02200265,40,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02200270,41,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02200275,42,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02200280,43,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02200285,44,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02200290,45,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02200295,46,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02200300,47,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02200305,48,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02200310,49,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02200315,50,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02200320,51,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02200325,52,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02200330,53,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02200335,54,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02200340,55,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02200345,56,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02200350,57,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02200355,58,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02200360,59,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02200365,60,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02200370,61,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02200375,62,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02200385,63,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02200390,64,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02200395,65,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02200400,66,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02200405,67,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02209406,68,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02209410,69,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,02209412,70,0,0
2262831-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02209415,71,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02200425,72,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02200427,73,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02200430,74,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02019240,75,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02019250,76,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02019255,77,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02019260,78,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02019265,79,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02019270,80,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02200465,81,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02200470,82,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02200475,83,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02200480,84,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02200485,85,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02200490,86,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01309400,87,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01419015,88,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01419020,89,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01419022,90,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,00119070,91,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,00119075,92,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,00119077,93,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,00100012,94,0,0
2262831-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,00109395,95,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02209005,1,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02209010,2,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02200025,3,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02200030,4,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02200035,5,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02200040,6,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02200045,7,0,0
2262832-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02200050,8,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02200055,9,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02200060,10,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02200065,11,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02200070,12,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02200075,13,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02200080,14,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02200085,15,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02200090,16,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02200100,17,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02200105,18,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02200110,19,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02200120,20,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02200130,21,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,00220140,22,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,00220145,23,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00220146,24,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02209150,25,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01909002,26,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02209195,27,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02209200,28,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02209205,29,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02209210,30,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02209215,31,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02209225,32,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02209230,33,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02209235,34,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02208240,35,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02208245,36,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02208250,37,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02208255,38,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02200260,39,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02200265,40,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,02200270,41,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02200275,42,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02200280,43,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02200285,44,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02200290,45,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02200295,46,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02200300,47,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02200305,48,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02200310,49,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02200315,50,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02200320,51,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02200325,52,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,02200330,53,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,02200335,54,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02200340,55,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02200345,56,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02200350,57,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02200355,58,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02200360,59,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02200365,60,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02200370,61,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02200375,62,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02200385,63,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02200390,64,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02200395,65,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02200400,66,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02200405,67,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02209406,68,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02209410,69,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02209412,70,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02209415,71,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02200425,72,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02200427,73,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02200430,74,0,0
2262832-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02019240,75,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02019250,76,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02019255,77,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02019260,78,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02019265,79,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02019270,80,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02200465,81,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02200470,82,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02200475,83,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02200480,84,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200485,85,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200490,86,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,01309400,87,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,01419015,88,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,01419020,89,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,01419022,90,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00119070,91,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00119075,92,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,00119077,93,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,00100012,94,0,0
2262832-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,00109395,95,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02209005,1,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02209010,2,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02200025,3,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02200030,4,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02200035,5,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02200040,6,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02200045,7,0,0
2262833-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02200050,8,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02200055,9,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02200060,10,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02200065,11,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02200070,12,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02200075,13,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02200080,14,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02200085,15,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02200090,16,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02200100,17,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200105,18,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200110,19,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02200120,20,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,02200130,21,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,00220140,22,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,00220145,23,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00220146,24,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,02209150,25,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01909002,26,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,02209195,27,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,02209200,28,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02209205,29,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02209210,30,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02209215,31,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02209225,32,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02209230,33,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02209235,34,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02208240,35,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02208245,36,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02208250,37,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02208255,38,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02200260,39,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,02200265,40,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,02200270,41,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,02200275,42,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,02200280,43,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,02200285,44,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,02200290,45,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02200295,46,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02200300,47,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02200305,48,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,02200310,49,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,02200315,50,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02200320,51,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02200325,52,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,02200330,53,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,02200335,54,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,02200340,55,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,02200345,56,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,02200350,57,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,02200355,58,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,02200360,59,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,02200365,60,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,02200370,61,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,02200375,62,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,02200385,63,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,02200390,64,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,02200395,65,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:48:00,20:48:00,02200400,66,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,02200405,67,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,02209406,68,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,02209410,69,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,02209412,70,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,02209415,71,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,02200425,72,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,02200427,73,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,02200430,74,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,02019240,75,0,0
2262833-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,02019250,76,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,02019255,77,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,02019260,78,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,02019265,79,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,02019270,80,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,02200465,81,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,02200470,82,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,02200475,83,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,02200480,84,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,02200485,85,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,02200490,86,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,01309400,87,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,01419015,88,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,01419020,89,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,01419022,90,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119070,91,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,00119075,92,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,00119077,93,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,00100012,94,0,0
2262833-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,00109395,95,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01909002,1,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02209195,2,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02209371,3,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,02209380,4,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02209405,5,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02290406,6,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02209407,7,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02210410,8,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02210415,9,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02210420,10,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02210425,11,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02210435,12,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02210440,13,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02210445,14,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02210450,15,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02210455,16,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02210460,17,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02210465,18,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02210470,19,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02210475,20,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02210480,21,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02210485,22,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02210490,23,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02210495,24,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02216496,25,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02216497,26,0,0
2262834-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02209005,27,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,00109395,1,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,00100005,2,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,01400290,3,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01400300,4,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,01400305,5,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01409316,6,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,00140001,7,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01409325,8,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01319050,9,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01319055,10,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01319056,11,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02210070,12,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02200480,13,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02200470,14,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02009070,15,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02009075,16,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02009080,17,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02009085,18,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02009090,19,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02000001,20,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02009100,21,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02210115,22,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02010245,23,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02210117,24,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02210114,25,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02219118,26,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02219119,27,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02219120,28,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02210121,29,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02210122,30,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02210130,31,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02210135,32,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02210140,33,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02210145,34,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02210150,35,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02210155,36,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02210160,37,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02210165,38,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02210170,39,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02210175,40,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02210180,41,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02210185,42,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02210190,43,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02210195,44,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02210196,45,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02210198,46,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02210200,47,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02210205,48,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02210210,49,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02210215,50,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02210220,51,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02210225,52,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02210230,53,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02210235,54,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02210240,55,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02210245,56,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02210250,57,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02210255,58,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02210260,59,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02208135,60,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02208136,61,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02208137,62,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02209138,63,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209139,64,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209140,65,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209141,66,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209142,67,0,0
2262835-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02209143,68,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02209145,69,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02209147,70,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02209149,71,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02209150,72,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01909002,73,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02209195,74,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02209371,75,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02209380,76,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02209405,77,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02290406,78,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02209407,79,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02210410,80,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02210415,81,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02210420,82,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02210425,83,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02210435,84,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02210440,85,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02210445,86,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02210450,87,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02210455,88,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02210460,89,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02210465,90,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02210470,91,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02210475,92,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02210480,93,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02210485,94,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02210490,95,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02210495,96,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02216496,97,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02216497,98,0,0
2262835-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02209005,99,0,0
2262836-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,00109395,1,0,0
2262836-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,00100005,2,0,0
2262836-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01400290,3,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01400300,4,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,01400305,5,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01409316,6,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,00140001,7,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01409325,8,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,01319050,9,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01319055,10,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,01319056,11,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210070,12,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02200480,13,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02200470,14,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02009070,15,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02009075,16,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02009080,17,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02009085,18,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02009090,19,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02000001,20,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02009100,21,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02210115,22,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02010245,23,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02210117,24,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02210114,25,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02219118,26,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02219119,27,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02219120,28,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02210121,29,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02210122,30,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02210130,31,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02210135,32,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02210140,33,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02210145,34,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02210150,35,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02210155,36,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02210160,37,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02210165,38,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02210170,39,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02210175,40,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02210180,41,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02210185,42,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02210190,43,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02210195,44,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02210196,45,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02210198,46,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02210200,47,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02210205,48,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02210210,49,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02210215,50,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02210220,51,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02210225,52,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02210230,53,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02210235,54,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02210240,55,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02210245,56,0,0
2262836-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02210250,57,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02210255,58,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02210260,59,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02208135,60,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02208136,61,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02208137,62,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02209138,63,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02209139,64,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02209140,65,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02209141,66,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02209142,67,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02209143,68,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02209145,69,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02209147,70,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02209149,71,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02209150,72,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01909002,73,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02209195,74,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02209371,75,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,02209380,76,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02209405,77,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02290406,78,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02209407,79,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02210410,80,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02210415,81,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02210420,82,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02210425,83,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02210435,84,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02210440,85,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02210445,86,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02210450,87,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,02210455,88,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02210460,89,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02210465,90,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02210470,91,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02210475,92,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02210480,93,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02210485,94,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02210490,95,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02210495,96,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02216496,97,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02216497,98,0,0
2262836-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02209005,99,0,0
2262837-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,00109395,1,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,00100005,2,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01400290,3,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01400300,4,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,01400305,5,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01409316,6,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,00140001,7,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,01409325,8,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01319050,9,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01319055,10,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01319056,11,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02210070,12,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02200480,13,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02200470,14,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02009070,15,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02009075,16,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02009080,17,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02009085,18,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02009090,19,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02000001,20,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,02009100,21,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,02210115,22,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02010245,23,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02210117,24,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,02210114,25,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02219118,26,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02219119,27,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02219120,28,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02210121,29,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02210122,30,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02210130,31,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02210135,32,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02210140,33,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02210145,34,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02210150,35,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02210155,36,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02210160,37,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02210165,38,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,02210170,39,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02210175,40,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02210180,41,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02210185,42,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02210190,43,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02210195,44,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02210196,45,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02210198,46,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02210200,47,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02210205,48,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02210210,49,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02210215,50,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02210220,51,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02210225,52,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02210230,53,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02210235,54,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02210240,55,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02210245,56,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02210250,57,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02210255,58,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02210260,59,0,0
2262837-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02208135,60,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02208136,61,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02208137,62,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02209138,63,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209139,64,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209140,65,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209141,66,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209142,67,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02209143,68,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02209145,69,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02209147,70,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02209149,71,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02209150,72,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01909002,73,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02209195,74,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02209371,75,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02209380,76,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02209405,77,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02290406,78,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02209407,79,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02210410,80,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02210415,81,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02210420,82,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02210425,83,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02210435,84,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02210440,85,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02210445,86,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02210450,87,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02210455,88,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02210460,89,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02210465,90,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02210470,91,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02210475,92,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02210480,93,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02210485,94,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02210490,95,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02210495,96,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02216496,97,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02216497,98,0,0
2262837-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02209005,99,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00109395,1,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,00100005,2,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01400290,3,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01400300,4,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,01400305,5,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,01409316,6,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,00140001,7,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01409325,8,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01319050,9,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01319055,10,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,01319056,11,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02210070,12,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02200480,13,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02200470,14,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02009070,15,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02009075,16,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02009080,17,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02009085,18,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02009090,19,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02000001,20,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02009100,21,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02210115,22,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02010245,23,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02210117,24,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,02210114,25,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02219118,26,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02219119,27,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02219120,28,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02210121,29,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02210122,30,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02210130,31,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02210135,32,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02210140,33,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02210145,34,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,02210150,35,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,02210155,36,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02210160,37,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02210165,38,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,02210170,39,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:42:00,09:42:00,02210175,40,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02210180,41,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02210185,42,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02210190,43,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02210195,44,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02210196,45,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02210198,46,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02210200,47,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02210205,48,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02210210,49,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02210215,50,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02210220,51,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02210225,52,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02210230,53,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02210235,54,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02210240,55,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02210245,56,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02210250,57,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02210255,58,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02210260,59,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02208135,60,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02208136,61,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02208137,62,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02209138,63,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02209139,64,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02209140,65,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02209141,66,0,0
2262838-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02209142,67,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02209143,68,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02209145,69,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02209147,70,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02209149,71,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02209150,72,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01909002,73,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02209195,74,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02209371,75,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02209380,76,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02209405,77,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02290406,78,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02209407,79,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02210410,80,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02210415,81,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02210420,82,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02210425,83,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02210435,84,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02210440,85,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02210445,86,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02210450,87,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02210455,88,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02210460,89,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02210465,90,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02210470,91,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02210475,92,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02210480,93,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02210485,94,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02210490,95,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02210495,96,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02216496,97,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02216497,98,0,0
2262838-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02209005,99,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,00109395,1,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,00100005,2,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,01400290,3,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,01400300,4,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,01400305,5,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01409316,6,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,00140001,7,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01409325,8,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,01319050,9,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01319055,10,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01319056,11,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02210070,12,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02200480,13,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02200470,14,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02009070,15,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02009075,16,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02009080,17,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02009085,18,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02009090,19,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02000001,20,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02009100,21,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02210115,22,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02010245,23,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02210117,24,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,02210114,25,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02219118,26,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02219119,27,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02219120,28,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02210121,29,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02210122,30,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02210130,31,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02210135,32,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02210140,33,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,02210145,34,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02210150,35,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02210155,36,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:39:00,10:39:00,02210160,37,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,02210165,38,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,02210170,39,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,02210175,40,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02210180,41,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02210185,42,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02210190,43,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,02210195,44,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,02210196,45,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,02210198,46,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02210200,47,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02210205,48,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02210210,49,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02210215,50,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02210220,51,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02210225,52,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02210230,53,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02210235,54,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02210240,55,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02210245,56,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02210250,57,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,02210255,58,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02210260,59,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02208135,60,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02208136,61,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02208137,62,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02209138,63,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02209139,64,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02209140,65,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02209141,66,0,0
2262839-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02209142,67,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02209143,68,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02209145,69,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02209147,70,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02209149,71,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02209150,72,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01909002,73,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02209195,74,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02209371,75,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02209380,76,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02209405,77,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02290406,78,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02209407,79,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02210410,80,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02210415,81,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02210420,82,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02210425,83,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02210435,84,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02210440,85,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02210445,86,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02210450,87,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02210455,88,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02210460,89,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02210465,90,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02210470,91,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02210475,92,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02210480,93,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02210485,94,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02210490,95,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02210495,96,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02216496,97,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02216497,98,0,0
2262839-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02209005,99,0,0
2262840-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,00109395,1,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,00100005,2,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01400290,3,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,01400300,4,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01400305,5,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01409316,6,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,00140001,7,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,01409325,8,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,01319050,9,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01319055,10,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01319056,11,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02210070,12,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02200480,13,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02200470,14,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02009070,15,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02009075,16,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02009080,17,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02009085,18,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,02009090,19,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02000001,20,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02009100,21,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02210115,22,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02010245,23,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02210117,24,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02210114,25,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02219118,26,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02219119,27,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02219120,28,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02210121,29,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02210122,30,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02210130,31,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02210135,32,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02210140,33,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02210145,34,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02210150,35,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02210155,36,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02210160,37,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02210165,38,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02210170,39,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02210175,40,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,02210180,41,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:41:00,11:41:00,02210185,42,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02210190,43,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02210195,44,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02210196,45,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02210198,46,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02210200,47,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02210205,48,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02210210,49,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,02210215,50,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,02210220,51,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,02210225,52,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02210230,53,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02210235,54,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02210240,55,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02210245,56,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02210250,57,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02210255,58,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,02210260,59,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02208135,60,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02208136,61,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02208137,62,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02209138,63,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02209139,64,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02209140,65,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02209141,66,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02209142,67,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02209143,68,0,0
2262840-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02209145,69,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,02209147,70,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02209149,71,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02209150,72,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01909002,73,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02209195,74,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02209371,75,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02209380,76,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02209405,77,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02290406,78,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02209407,79,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02210410,80,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02210415,81,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02210420,82,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02210425,83,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02210435,84,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02210440,85,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02210445,86,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02210450,87,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02210455,88,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02210460,89,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02210465,90,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02210470,91,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02210475,92,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02210480,93,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02210485,94,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02210490,95,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02210495,96,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02216496,97,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02216497,98,0,0
2262840-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02209005,99,0,0
2262841-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,00109395,1,0,0
2262841-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,00100005,2,0,0
2262841-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01400290,3,0,0
2262841-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01400300,4,0,0
2262841-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01400305,5,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01409316,6,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,00140001,7,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01409325,8,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01319050,9,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01319055,10,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,01319056,11,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02210070,12,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02200480,13,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02200470,14,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02009070,15,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02009075,16,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02009080,17,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02009085,18,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02009090,19,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02000001,20,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02009100,21,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02210115,22,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02010245,23,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02210117,24,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02210114,25,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02219118,26,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02219119,27,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02219120,28,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02210121,29,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02210122,30,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02210130,31,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02210135,32,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02210140,33,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02210145,34,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02210150,35,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02210155,36,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02210160,37,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02210165,38,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02210170,39,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02210175,40,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02210180,41,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02210185,42,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02210190,43,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02210195,44,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02210196,45,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02210198,46,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02210200,47,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02210205,48,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02210210,49,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02210215,50,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02210220,51,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,02210225,52,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02210230,53,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,02210235,54,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02210240,55,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02210245,56,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02210250,57,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02210255,58,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02210260,59,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02208135,60,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02208136,61,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02208137,62,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02209138,63,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02209139,64,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02209140,65,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02209141,66,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02209142,67,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02209143,68,0,0
2262841-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02209145,69,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02209147,70,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,02209149,71,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02209150,72,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01909002,73,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02209195,74,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02209371,75,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02209380,76,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02209405,77,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02290406,78,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02209407,79,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02210410,80,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02210415,81,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02210420,82,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02210425,83,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02210435,84,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02210440,85,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02210445,86,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02210450,87,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02210455,88,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02210460,89,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02210465,90,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02210470,91,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02210475,92,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02210480,93,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02210485,94,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02210490,95,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02210495,96,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02216496,97,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02216497,98,0,0
2262841-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02209005,99,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00109395,1,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,00100005,2,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01400290,3,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01400300,4,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01400305,5,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01409316,6,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,00140001,7,0,0
2262842-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01409325,8,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01319050,9,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01319055,10,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01319056,11,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02210070,12,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02200480,13,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02200470,14,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02009070,15,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02009075,16,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02009080,17,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02009085,18,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02009090,19,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02000001,20,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02009100,21,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02210115,22,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02010245,23,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02210117,24,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02210114,25,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02219118,26,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02219119,27,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02219120,28,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02210121,29,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02210122,30,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02210130,31,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02210135,32,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02210140,33,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02210145,34,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02210150,35,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02210155,36,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02210160,37,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02210165,38,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02210170,39,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02210175,40,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02210180,41,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02210185,42,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02210190,43,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02210195,44,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02210196,45,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02210198,46,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02210200,47,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02210205,48,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02210210,49,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,02210215,50,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,02210220,51,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02210225,52,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,02210230,53,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02210235,54,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02210240,55,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02210245,56,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,02210250,57,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02210255,58,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02210260,59,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02208135,60,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02208136,61,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02208137,62,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02209138,63,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02209139,64,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02209140,65,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02209141,66,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02209142,67,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02209143,68,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02209145,69,0,0
2262842-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02209147,70,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02209149,71,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02209150,72,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01909002,73,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02209195,74,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02209371,75,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02209380,76,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02209405,77,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02290406,78,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02209407,79,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02210410,80,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02210415,81,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02210420,82,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02210425,83,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02210435,84,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02210440,85,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02210445,86,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02210450,87,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02210455,88,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02210460,89,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02210465,90,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02210470,91,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02210475,92,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02210480,93,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02210485,94,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02210490,95,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02210495,96,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02216496,97,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02216497,98,0,0
2262842-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02209005,99,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,00109395,1,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,00100005,2,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01400290,3,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,01400300,4,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01400305,5,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01409316,6,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,00140001,7,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01409325,8,0,0
2262843-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01319050,9,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01319055,10,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01319056,11,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02210070,12,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02200480,13,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02200470,14,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02009070,15,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02009075,16,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02009080,17,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02009085,18,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02009090,19,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02000001,20,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02009100,21,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02210115,22,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02010245,23,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02210117,24,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02210114,25,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02219118,26,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02219119,27,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02219120,28,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02210121,29,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02210122,30,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02210130,31,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02210135,32,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02210140,33,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02210145,34,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02210150,35,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02210155,36,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02210160,37,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02210165,38,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02210170,39,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02210175,40,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02210180,41,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02210185,42,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02210190,43,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02210195,44,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02210196,45,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02210198,46,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02210200,47,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02210205,48,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02210210,49,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02210215,50,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02210220,51,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02210225,52,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02210230,53,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02210235,54,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02210240,55,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02210245,56,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02210250,57,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02210255,58,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02210260,59,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02208135,60,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02208136,61,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02208137,62,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02209138,63,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02209139,64,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02209140,65,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02209141,66,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02209142,67,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02209143,68,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02209145,69,0,0
2262843-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,02209147,70,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02209149,71,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02209150,72,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01909002,73,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02209195,74,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02209371,75,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02209380,76,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02209405,77,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02290406,78,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02209407,79,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02210410,80,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02210415,81,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02210420,82,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02210425,83,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02210435,84,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02210440,85,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02210445,86,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02210450,87,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02210455,88,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02210460,89,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02210465,90,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02210470,91,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02210475,92,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02210480,93,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02210485,94,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02210490,95,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02210495,96,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02216496,97,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02216497,98,0,0
2262843-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02209005,99,0,0
2262844-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,00109395,1,0,0
2262844-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,00100005,2,0,0
2262844-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01400290,3,0,0
2262844-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,01400300,4,0,0
2262844-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,01400305,5,0,0
2262844-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01409316,6,0,0
2262844-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,00140001,7,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01409325,8,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01319050,9,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01319055,10,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01319056,11,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02210070,12,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02200480,13,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02200470,14,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02009070,15,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02009075,16,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02009080,17,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02009085,18,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02009090,19,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02000001,20,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02009100,21,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02210115,22,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02010245,23,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02210117,24,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02210114,25,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02219118,26,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02219119,27,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02219120,28,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02210121,29,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02210122,30,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02210130,31,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02210135,32,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02210140,33,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02210145,34,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02210150,35,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02210155,36,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02210160,37,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02210165,38,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02210170,39,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02210175,40,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02210180,41,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02210185,42,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02210190,43,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02210195,44,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02210196,45,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02210198,46,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02210200,47,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02210205,48,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02210210,49,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02210215,50,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02210220,51,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02210225,52,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02210230,53,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02210235,54,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02210240,55,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02210245,56,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02210250,57,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02210255,58,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02210260,59,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02208135,60,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02208136,61,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02208137,62,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02209138,63,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,02209139,64,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,02209140,65,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,02209141,66,0,0
2262844-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,02209142,67,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02209143,68,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02209145,69,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,02209147,70,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,02209149,71,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02209150,72,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01909002,73,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02209195,74,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02209371,75,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02209380,76,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02209405,77,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02290406,78,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02209407,79,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02210410,80,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02210415,81,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02210420,82,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02210425,83,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02210435,84,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02210440,85,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02210445,86,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02210450,87,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02210455,88,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02210460,89,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02210465,90,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02210470,91,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02210475,92,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02210480,93,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02210485,94,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02210490,95,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02210495,96,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02216496,97,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02216497,98,0,0
2262844-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02209005,99,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,00109395,1,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00100005,2,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01400290,3,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01400300,4,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01400305,5,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,01409316,6,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,00140001,7,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01409325,8,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,01319050,9,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01319055,10,0,0
2262845-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01319056,11,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02210070,12,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02200480,13,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,02200470,14,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02009070,15,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02009075,16,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02009080,17,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02009085,18,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02009090,19,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02000001,20,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02009100,21,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02210115,22,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02010245,23,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02210117,24,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02210114,25,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02219118,26,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02219119,27,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02219120,28,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02210121,29,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02210122,30,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02210130,31,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02210135,32,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02210140,33,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02210145,34,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02210150,35,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02210155,36,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02210160,37,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02210165,38,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02210170,39,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02210175,40,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02210180,41,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02210185,42,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02210190,43,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02210195,44,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02210196,45,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02210198,46,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02210200,47,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02210205,48,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02210210,49,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02210215,50,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02210220,51,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02210225,52,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02210230,53,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,02210235,54,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02210240,55,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02210245,56,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,02210250,57,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02210255,58,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02210260,59,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02208135,60,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02208136,61,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02208137,62,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02209138,63,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02209139,64,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02209140,65,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02209141,66,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02209142,67,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02209143,68,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02209145,69,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02209147,70,0,0
2262845-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02209149,71,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,02209150,72,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01909002,73,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,02209195,74,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02209371,75,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02209380,76,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,02209405,77,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02290406,78,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02209407,79,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02210410,80,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02210415,81,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02210420,82,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02210425,83,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02210435,84,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02210440,85,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02210445,86,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02210450,87,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02210455,88,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02210460,89,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02210465,90,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02210470,91,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02210475,92,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02210480,93,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02210485,94,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02210490,95,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02210495,96,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02216496,97,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02216497,98,0,0
2262845-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02209005,99,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,00109395,1,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00100005,2,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01400290,3,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01400300,4,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01400305,5,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,01409316,6,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,00140001,7,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01409325,8,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01319050,9,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01319055,10,0,0
2262846-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01319056,11,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02210070,12,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02200480,13,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,02200470,14,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02009070,15,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02009075,16,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02009080,17,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02009085,18,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02009090,19,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02000001,20,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02009100,21,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02210115,22,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02010245,23,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02210117,24,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02210114,25,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02219118,26,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02219119,27,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02219120,28,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02210121,29,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02210122,30,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02210130,31,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02210135,32,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02210140,33,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02210145,34,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02210150,35,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02210155,36,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02210160,37,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02210165,38,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02210170,39,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02210175,40,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02210180,41,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02210185,42,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02210190,43,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02210195,44,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02210196,45,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02210198,46,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02210200,47,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02210205,48,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02210210,49,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02210215,50,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02210220,51,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02210225,52,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02210230,53,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02210235,54,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02210240,55,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02210245,56,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02210250,57,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02210255,58,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02210260,59,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02208135,60,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02208136,61,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02208137,62,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02209138,63,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02209139,64,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02209140,65,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02209141,66,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02209142,67,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02209143,68,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02209145,69,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02209147,70,0,0
2262846-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02209149,71,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02209150,72,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01909002,73,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02209195,74,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02209371,75,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02209380,76,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02209405,77,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02290406,78,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02209407,79,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02210410,80,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02210415,81,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02210420,82,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02210425,83,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02210435,84,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02210440,85,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02210445,86,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02210450,87,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02210455,88,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02210460,89,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02210465,90,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02210470,91,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02210475,92,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02210480,93,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02210485,94,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02210490,95,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02210495,96,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02216496,97,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02216497,98,0,0
2262846-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02209005,99,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,00109395,1,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00100005,2,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,01400290,3,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01400300,4,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01400305,5,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01409316,6,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,00140001,7,0,0
2262847-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01409325,8,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01319050,9,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01319055,10,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01319056,11,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,02210070,12,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02200480,13,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02200470,14,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02009070,15,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02009075,16,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02009080,17,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02009085,18,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02009090,19,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02000001,20,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,02009100,21,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02210115,22,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02010245,23,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02210117,24,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02210114,25,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02219118,26,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02219119,27,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02219120,28,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02210121,29,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02210122,30,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02210130,31,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02210135,32,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02210140,33,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02210145,34,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02210150,35,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02210155,36,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02210160,37,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02210165,38,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02210170,39,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02210175,40,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02210180,41,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02210185,42,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02210190,43,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02210195,44,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02210196,45,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02210198,46,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02210200,47,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02210205,48,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02210210,49,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,02210215,50,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,02210220,51,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02210225,52,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02210230,53,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02210235,54,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02210240,55,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02210245,56,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02210250,57,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02210255,58,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02210260,59,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02208135,60,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02208136,61,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02208137,62,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02209138,63,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02209139,64,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02209140,65,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02209141,66,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02209142,67,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02209143,68,0,0
2262847-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02209145,69,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02209147,70,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02209149,71,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02209150,72,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01909002,73,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02209195,74,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02209371,75,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02209380,76,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02209405,77,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02290406,78,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02209407,79,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02210410,80,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02210415,81,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02210420,82,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02210425,83,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02210435,84,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02210440,85,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02210445,86,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,02210450,87,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02210455,88,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02210460,89,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02210465,90,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02210470,91,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02210475,92,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02210480,93,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02210485,94,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,02210490,95,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,02210495,96,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02216496,97,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02216497,98,0,0
2262847-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02209005,99,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,00109395,1,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,00100005,2,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01400290,3,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,01400300,4,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,01400305,5,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01409316,6,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00140001,7,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01409325,8,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01319050,9,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01319055,10,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01319056,11,0,0
2262848-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02210070,12,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02200480,13,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02200470,14,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02009070,15,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02009075,16,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02009080,17,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02009085,18,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02009090,19,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02000001,20,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02009100,21,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02210115,22,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02010245,23,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02210117,24,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,02210114,25,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02219118,26,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02219119,27,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,02219120,28,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02210121,29,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02210122,30,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02210130,31,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02210135,32,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02210140,33,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02210145,34,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02210150,35,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02210155,36,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02210160,37,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02210165,38,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02210170,39,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02210175,40,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02210180,41,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02210185,42,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02210190,43,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02210195,44,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02210196,45,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02210198,46,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02210200,47,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02210205,48,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02210210,49,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,02210215,50,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:37:00,19:37:00,02210220,51,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02210225,52,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02210230,53,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02210235,54,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02210240,55,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02210245,56,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02210250,57,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02210255,58,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02210260,59,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02208135,60,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02208136,61,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02208137,62,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02209138,63,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02209139,64,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02209140,65,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02209141,66,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02209142,67,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02209143,68,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02209145,69,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02209147,70,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02209149,71,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02209150,72,0,0
2262848-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01909002,73,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,00109395,1,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,00100005,2,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01400290,3,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,01400300,4,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,01400305,5,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,01409316,6,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,00140001,7,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01409325,8,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01319050,9,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01319055,10,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01319056,11,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02210070,12,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02200480,13,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02200470,14,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02009070,15,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02009075,16,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02009080,17,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02009085,18,0,0
2262849-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02009090,19,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02000001,20,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02009100,21,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02210115,22,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02010245,23,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02210117,24,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02210114,25,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02219118,26,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02219119,27,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02219120,28,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02210121,29,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02210122,30,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,02210130,31,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,02210135,32,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,02210140,33,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,02210145,34,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,02210150,35,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,02210155,36,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,02210160,37,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,02210165,38,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,02210170,39,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,02210175,40,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02210180,41,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02210185,42,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02210190,43,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02210195,44,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02210196,45,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02210198,46,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02210200,47,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02210205,48,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02210210,49,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,02210215,50,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,02210220,51,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,02210225,52,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,02210230,53,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,02210235,54,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,02210240,55,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,02210245,56,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02210250,57,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02210255,58,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,02210260,59,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,02208135,60,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,02208136,61,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,02208137,62,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,02209138,63,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209139,64,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209140,65,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209141,66,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02209142,67,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,02209143,68,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,02209145,69,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,02209147,70,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,02209149,71,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,02209150,72,0,0
2262849-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,01909002,73,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,00109395,1,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,00100005,2,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,01400290,3,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01400300,4,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,01400305,5,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,01409316,6,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:37:00,20:37:00,00140001,7,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01409325,8,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01319050,9,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01319055,10,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,01319056,11,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,02210070,12,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,02200480,13,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,02200470,14,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,02009070,15,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,02009075,16,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,02009080,17,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,02009085,18,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,02009090,19,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,02000001,20,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,02009100,21,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,02210115,22,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,02010245,23,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,02210117,24,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,02210114,25,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,02219118,26,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,02219119,27,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,02219120,28,0,0
2262850-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,02210121,29,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,02210122,30,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,02210130,31,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,02210135,32,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,02210140,33,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,02210145,34,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,02210150,35,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,02210155,36,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,02210160,37,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,02210165,38,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,02210170,39,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,02210175,40,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,02210180,41,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,02210185,42,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,02210190,43,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,02210195,44,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,02210196,45,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:14:00,21:14:00,02210198,46,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:15:00,21:15:00,02210200,47,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:15:00,21:15:00,02210205,48,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:15:00,21:15:00,02210210,49,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,02210215,50,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,02210220,51,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,02210225,52,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,02210230,53,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,02210235,54,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:19:00,21:19:00,02210240,55,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,02210245,56,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,02210250,57,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:22:00,21:22:00,02210255,58,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,02210260,59,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:23:00,21:23:00,02208135,60,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,02208136,61,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,02208137,62,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:24:00,21:24:00,02209138,63,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209139,64,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209140,65,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209141,66,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:25:00,21:25:00,02209142,67,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:26:00,21:26:00,02209143,68,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:27:00,21:27:00,02209145,69,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:28:00,21:28:00,02209147,70,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,02209149,71,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,02209150,72,0,0
2262850-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,01909002,73,0,0
2262851-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02010245,1,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02210117,2,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02210114,3,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219118,4,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219119,5,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02219120,6,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02210121,7,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02210122,8,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02210130,9,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02210135,10,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210140,11,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210145,12,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210150,13,0,0
2262851-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210155,14,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02219119,1,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02219120,2,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02210121,3,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02210122,4,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02210130,5,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02210135,6,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02210140,7,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02210145,8,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02210150,9,0,0
2262852-JAN12-GOOG-MV-Weekday-24,14:50:00,15:00:00,02210155,10,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02210160,11,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02210165,12,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02210170,13,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02210175,14,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02210180,15,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02210185,16,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02210190,17,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02210195,18,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02210196,19,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02210198,20,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210200,21,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210205,22,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02210210,23,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02210215,24,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02210220,25,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02210225,26,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02210230,27,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02210235,28,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02210240,29,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02210245,30,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02210250,31,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02210255,32,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02210260,33,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02208135,34,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02208136,35,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02208137,36,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02209138,37,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209139,38,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209140,39,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209141,40,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02209142,41,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02209143,42,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02209145,43,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02209147,44,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02209149,45,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02209150,46,0,0
2262852-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01909002,47,0,0
2262853-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02010245,1,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02210117,2,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02210114,3,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219118,4,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02219119,5,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02219120,6,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02210121,7,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02210122,8,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02210130,9,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02210135,10,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210140,11,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02210145,12,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210150,13,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02210155,14,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02210160,15,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02210165,16,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02210170,17,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02210175,18,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02210180,19,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02210185,20,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02210190,21,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02210195,22,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02210196,23,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02210198,24,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02210200,25,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02210205,26,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02210210,27,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02210215,28,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02210220,29,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02210225,30,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02210230,31,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02210235,32,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02210240,33,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02210245,34,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02210250,35,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02210255,36,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02210260,37,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02208135,38,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02208136,39,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02208137,40,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02209138,41,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209139,42,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209140,43,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209141,44,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209142,45,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02209143,46,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02209145,47,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02209147,48,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02209149,49,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02209150,50,0,0
2262853-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,01909002,51,0,0
2262854-JAN12-GOOG-MV-Weekday-24,14:30:00,14:55:00,02200375,1,0,0
2262854-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02200385,2,0,0
2262854-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02200390,3,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02200395,4,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02200400,5,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02200405,6,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02209406,7,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02209410,8,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02209412,9,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02209415,10,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02200425,11,0,0
2262854-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02200427,12,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,01909002,1,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02209195,2,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02209200,3,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02209205,4,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02209210,5,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02209215,6,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02209225,7,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02209230,8,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02209235,9,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02208240,10,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02208245,11,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02208250,12,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02208255,13,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02200260,14,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02200265,15,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02200270,16,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02200275,17,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02200280,18,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02200285,19,0,0
2262855-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02200290,20,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200295,21,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02200300,22,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02200305,23,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02200310,24,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02200315,25,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200320,26,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02200325,27,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02200330,28,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02200335,29,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02200340,30,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02200345,31,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02200350,32,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,02200355,33,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02200360,34,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02200365,35,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02200370,36,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02200375,37,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02200385,38,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02200390,39,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02200395,40,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02200400,41,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02200405,42,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02209406,43,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02209410,44,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02209412,45,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02209415,46,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02200425,47,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02200427,48,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02200430,49,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02019240,50,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02019250,51,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02019255,52,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02019260,53,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02019265,54,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02019270,55,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02200465,56,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02200470,57,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02200475,58,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02200480,59,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02200485,60,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02200490,61,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,01309400,62,0,0
2262855-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,01419015,63,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01919195,1,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01919200,2,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01919205,3,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01919210,4,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02010012,5,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02010015,6,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01919155,7,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919180,8,0,0
2262856-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,9,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01919195,1,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01919200,2,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01919205,3,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01919210,4,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02010012,5,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02010015,6,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01919155,7,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919180,8,0,0
2262857-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01919175,9,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,01919175,1,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,01916190,2,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02010023,3,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02010024,4,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02010025,5,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02010026,6,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02010029,7,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02010030,8,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02010040,9,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02010045,10,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02010050,11,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02010060,12,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02000237,13,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,01709251,14,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01719009,15,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01709250,16,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,01719012,17,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02010085,18,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02010095,19,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02010100,20,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02010110,21,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02010120,22,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02010125,23,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02010130,24,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01619330,25,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01619340,26,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01619345,27,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01619350,28,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01619355,29,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,01619360,30,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,01619380,31,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,01619385,32,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01619386,33,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,01619387,34,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02010210,35,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02010215,36,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02010220,37,0,0
2262858-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02010221,38,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02010231,39,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02010235,40,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02210115,41,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02010245,42,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02019250,43,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02019255,44,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02019260,45,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,02019265,46,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,02019270,47,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,02010275,48,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,02010280,49,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,02010285,50,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01019132,51,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01019134,52,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01010135,53,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01010140,54,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01010145,55,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02000003,56,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02000004,57,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01410130,58,0,0
2262858-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,00119255,59,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00119255,1,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,00119260,2,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009310,3,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01009315,4,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01009316,5,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01009320,6,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01009325,7,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02006050,8,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02000055,9,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02000060,10,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02000065,11,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02009071,12,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02009075,13,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02009080,14,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02009085,15,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02009090,16,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02000001,17,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02200427,18,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,02200430,19,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02000105,20,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,02000110,21,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02000120,22,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:54:00,06:54:00,02000132,23,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,02000134,24,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01609020,25,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01609025,26,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01609030,27,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,01609045,28,0,0
2262859-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,01609050,29,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01609055,30,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,01609060,31,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,01609070,32,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,01609080,33,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02000215,34,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:06:00,07:06:00,02000220,35,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02000225,36,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02000230,37,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02000232,38,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02000234,39,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02000235,40,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01709251,41,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01719009,42,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,01709250,43,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,01719012,44,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02000250,45,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02000236,46,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02000255,47,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02000265,48,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02000270,49,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02000290,50,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02000305,51,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02000310,52,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02000320,53,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02000324,54,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02000325,55,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01919194,56,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01919195,57,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01919200,58,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01919205,59,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01919210,60,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02010012,61,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02010015,62,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,01919155,63,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01919180,64,0,0
2262859-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,01919175,65,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119255,1,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,00119260,2,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01009310,3,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01009315,4,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01009316,5,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01009320,6,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01009325,7,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02006050,8,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02000055,9,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02000060,10,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02000065,11,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02009071,12,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02009075,13,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02009080,14,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02009085,15,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,02009090,16,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02000001,17,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02200427,18,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02200430,19,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,02000105,20,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02000110,21,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02000120,22,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02000132,23,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02000134,24,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01609020,25,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01609025,26,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01609030,27,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01609045,28,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,01609050,29,0,0
2262860-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01609055,30,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,01609060,31,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,01609070,32,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,01609080,33,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02000215,34,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02000220,35,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02000225,36,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02000230,37,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02000232,38,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02000234,39,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02000235,40,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,01709251,41,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01719009,42,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,01709250,43,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,01719012,44,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,02000250,45,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02000236,46,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02000255,47,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02000265,48,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02000270,49,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02000290,50,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02000305,51,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,02000310,52,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,02000320,53,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02000324,54,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,02000325,55,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01919194,56,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01919195,57,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01919200,58,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01919205,59,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,01919210,60,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02010012,61,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02010015,62,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,01919155,63,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01919180,64,0,0
2262860-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,01919175,65,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00119255,1,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,00119260,2,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01009310,3,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01009315,4,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01009316,5,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01009320,6,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01009325,7,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02006050,8,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,02000055,9,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02000060,10,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02000065,11,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02009071,12,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02009075,13,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02009080,14,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02009085,15,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02009090,16,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02000001,17,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02200427,18,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02200430,19,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02000105,20,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02000110,21,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02000120,22,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02000132,23,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02000134,24,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01609020,25,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01609025,26,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01609030,27,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01609045,28,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01609050,29,0,0
2262861-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01609055,30,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,01609060,31,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,01609070,32,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,01609080,33,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02000215,34,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02000220,35,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02000225,36,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02000230,37,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02000232,38,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02000234,39,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02000235,40,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,01709251,41,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01719009,42,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,01709250,43,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,01719012,44,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02000250,45,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02000236,46,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02000255,47,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02000265,48,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02000270,49,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02000290,50,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02000305,51,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02000310,52,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02000320,53,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02000324,54,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02000325,55,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01919194,56,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01919195,57,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01919200,58,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01919205,59,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,01919210,60,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02010012,61,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02010015,62,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,01919155,63,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01919180,64,0,0
2262861-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,01919175,65,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00119255,1,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,00119260,2,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,01009310,3,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01009315,4,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01009316,5,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01009320,6,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01009325,7,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02006050,8,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02000055,9,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,02000060,10,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02000065,11,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02009071,12,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02009075,13,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02009080,14,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,02009085,15,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02009090,16,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,02000001,17,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02200427,18,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02200430,19,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02000105,20,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02000110,21,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02000120,22,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02000132,23,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02000134,24,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01609020,25,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,01609025,26,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01609030,27,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01609045,28,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01609050,29,0,0
2262862-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01609055,30,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01609060,31,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,01609070,32,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,01609080,33,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02000215,34,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02000220,35,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02000225,36,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02000230,37,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02000232,38,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02000234,39,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02000235,40,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,01709251,41,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01719009,42,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,01709250,43,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,01719012,44,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02000250,45,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02000236,46,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02000255,47,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02000265,48,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02000270,49,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02000290,50,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02000305,51,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02000310,52,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02000320,53,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02000324,54,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02000325,55,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01919194,56,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01919195,57,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01919200,58,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,01919205,59,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,01919210,60,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02010012,61,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02010015,62,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,01919155,63,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01919180,64,0,0
2262862-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,01919175,65,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119255,1,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,00119260,2,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01009310,3,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01009315,4,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,01009316,5,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01009320,6,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01009325,7,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02006050,8,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02000055,9,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02000060,10,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02000065,11,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02009071,12,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02009075,13,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02009080,14,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,02009085,15,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02009090,16,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,02000001,17,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,02200427,18,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,02200430,19,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02000105,20,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,02000110,21,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:46:00,10:46:00,02000120,22,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02000132,23,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02000134,24,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01609020,25,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01609025,26,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,01609030,27,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01609045,28,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01609050,29,0,0
2262863-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01609055,30,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01609060,31,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,01609070,32,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,01609080,33,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02000215,34,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02000220,35,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02000225,36,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02000230,37,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02000232,38,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02000234,39,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02000235,40,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,01709251,41,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01719009,42,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,01709250,43,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,01719012,44,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02000250,45,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02000236,46,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02000255,47,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02000265,48,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02000270,49,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02000290,50,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02000305,51,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02000310,52,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02000320,53,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02000324,54,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02000325,55,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01919194,56,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,01919195,57,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01919200,58,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01919205,59,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01919210,60,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02010012,61,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02010015,62,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,01919155,63,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01919180,64,0,0
2262863-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,01919175,65,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,00119255,1,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,00119260,2,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,01009310,3,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01009315,4,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01009316,5,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,01009320,6,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,01009325,7,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02006050,8,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02000055,9,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02000060,10,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02000065,11,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02009071,12,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02009075,13,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02009080,14,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02009085,15,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02009090,16,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02000001,17,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02200427,18,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02200430,19,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02000105,20,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,02000110,21,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:46:00,11:46:00,02000120,22,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02000132,23,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02000134,24,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01609020,25,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,01609025,26,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,01609030,27,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,01609045,28,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01609050,29,0,0
2262864-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01609055,30,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01609060,31,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01609070,32,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01609080,33,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02000215,34,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02000220,35,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02000225,36,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02000230,37,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02000232,38,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02000234,39,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02000235,40,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,01709251,41,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01719009,42,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,01709250,43,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,01719012,44,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02000250,45,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02000236,46,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02000255,47,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02000265,48,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,02000270,49,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02000290,50,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02000305,51,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02000310,52,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02000320,53,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02000324,54,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02000325,55,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01919194,56,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,01919195,57,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01919200,58,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01919205,59,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01919210,60,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02010012,61,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02010015,62,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,01919155,63,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01919180,64,0,0
2262864-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,01919175,65,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00119255,1,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,00119260,2,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01009310,3,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01009315,4,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01009316,5,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01009320,6,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01009325,7,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02006050,8,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02000055,9,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02000060,10,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02000065,11,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02009071,12,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02009075,13,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02009080,14,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02009085,15,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02009090,16,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02000001,17,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02200427,18,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02200430,19,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02000105,20,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,02000110,21,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,02000120,22,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02000132,23,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02000134,24,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,01609020,25,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01609025,26,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01609030,27,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01609045,28,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01609050,29,0,0
2262865-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01609055,30,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01609060,31,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01609070,32,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01609080,33,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,02000215,34,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02000220,35,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02000225,36,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02000230,37,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02000232,38,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02000234,39,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02000235,40,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,01709251,41,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01719009,42,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,01709250,43,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,01719012,44,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02000250,45,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02000236,46,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02000255,47,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02000265,48,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02000270,49,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02000290,50,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02000305,51,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02000310,52,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02000320,53,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02000324,54,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02000325,55,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01919194,56,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01919195,57,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,01919200,58,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01919205,59,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,01919210,60,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02010012,61,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02010015,62,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01919155,63,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01919180,64,0,0
2262865-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01919175,65,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00119255,1,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,00119260,2,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,01009310,3,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009315,4,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,01009316,5,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,01009320,6,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,01009325,7,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02006050,8,0,0
2262866-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02000055,9,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02000060,10,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02000065,11,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02009071,12,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02009075,13,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02009080,14,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02009085,15,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02009090,16,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02000001,17,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02200427,18,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02200430,19,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02000105,20,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02000110,21,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02000120,22,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02000132,23,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02000134,24,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01609020,25,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01609025,26,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01609030,27,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,01609045,28,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,01609050,29,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01609055,30,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,01609060,31,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,01609070,32,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01609080,33,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02000215,34,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02000220,35,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02000225,36,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02000230,37,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02000232,38,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02000234,39,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,02000235,40,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01709251,41,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01719009,42,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,01709250,43,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01719012,44,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02000250,45,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02000236,46,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02000255,47,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02000265,48,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02000270,49,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02000290,50,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02000305,51,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02000310,52,0,0
2262866-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02000320,53,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02000324,54,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02000325,55,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01919194,56,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01919195,57,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01919200,58,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01919205,59,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01919210,60,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02010012,61,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02010015,62,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,01919155,63,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01919180,64,0,0
2262866-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,01919175,65,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119255,1,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,00119260,2,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,01009310,3,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,01009315,4,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01009316,5,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,01009320,6,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,01009325,7,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02006050,8,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02000055,9,0,0
2262867-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02000060,10,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02000065,11,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02009071,12,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02009075,13,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02009080,14,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02009085,15,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02009090,16,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02000001,17,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02200427,18,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02200430,19,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:18:00,14:18:00,02000105,20,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02000110,21,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02000120,22,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02000132,23,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02000134,24,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01609020,25,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01609025,26,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01609030,27,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,01609045,28,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,01609050,29,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01609055,30,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,01609060,31,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,01609070,32,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,01609080,33,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02000215,34,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02000220,35,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02000225,36,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02000230,37,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02000232,38,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02000234,39,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:46:00,14:46:00,02000235,40,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,01709251,41,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01719009,42,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,01709250,43,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01719012,44,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02000250,45,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02000236,46,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02000255,47,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02000265,48,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02000270,49,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02000290,50,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02000305,51,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,02000310,52,0,0
2262867-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,02000320,53,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02000324,54,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02000325,55,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01919194,56,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01919195,57,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01919200,58,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01919205,59,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01919210,60,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02010012,61,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02010015,62,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,01919155,63,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01919180,64,0,0
2262867-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,01919175,65,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119255,1,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,00119260,2,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,01009310,3,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,01009315,4,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01009316,5,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,01009320,6,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,01009325,7,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02006050,8,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02000055,9,0,0
2262868-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02000060,10,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02000065,11,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02009071,12,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02009075,13,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02009080,14,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02009085,15,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02009090,16,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02000001,17,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02200427,18,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02200430,19,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02000105,20,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02000110,21,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02000120,22,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02000132,23,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02000134,24,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01609020,25,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01609025,26,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01609030,27,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,01609045,28,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,01609050,29,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01609055,30,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,01609060,31,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01609070,32,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01609080,33,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02000215,34,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02000220,35,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02000225,36,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02000230,37,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02000232,38,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02000234,39,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,02000235,40,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:46:00,15:46:00,01709251,41,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01719009,42,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,01709250,43,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,01719012,44,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02000250,45,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02000236,46,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02000255,47,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02000265,48,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02000270,49,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02000290,50,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02000305,51,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02000310,52,0,0
2262868-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02000320,53,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02000324,54,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02000325,55,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01919194,56,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01919195,57,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01919200,58,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01919205,59,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01919210,60,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02010012,61,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02010015,62,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,01919155,63,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01919180,64,0,0
2262868-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,01919175,65,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00119255,1,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,00119260,2,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,01009310,3,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,01009315,4,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01009316,5,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,01009320,6,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,01009325,7,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02006050,8,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02000055,9,0,0
2262869-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02000060,10,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02000065,11,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,02009071,12,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02009075,13,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02009080,14,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,02009085,15,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02009090,16,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02000001,17,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02200427,18,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02200430,19,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02000105,20,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02000110,21,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02000120,22,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02000132,23,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02000134,24,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01609020,25,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01609025,26,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,01609030,27,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,01609045,28,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,01609050,29,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01609055,30,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01609060,31,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,01609070,32,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,01609080,33,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02000215,34,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02000220,35,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02000225,36,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02000230,37,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02000232,38,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02000234,39,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02000235,40,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01709251,41,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01719009,42,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,01709250,43,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,01719012,44,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02000250,45,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02000236,46,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02000255,47,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02000265,48,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02000270,49,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02000290,50,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02000305,51,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02000310,52,0,0
2262869-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02000320,53,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02000324,54,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02000325,55,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01919194,56,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,01919195,57,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01919200,58,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01919205,59,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01919210,60,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02010012,61,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,02010015,62,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01919155,63,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01919180,64,0,0
2262869-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01919175,65,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119255,1,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,00119260,2,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,01009310,3,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,01009315,4,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01009316,5,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,01009320,6,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,01009325,7,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02006050,8,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02000055,9,0,0
2262870-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02000060,10,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02000065,11,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,02009071,12,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02009075,13,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02009080,14,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,02009085,15,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02009090,16,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02000001,17,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02200427,18,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02200430,19,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02000105,20,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02000110,21,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02000120,22,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02000132,23,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02000134,24,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,01609020,25,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,01609025,26,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01609030,27,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01609045,28,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,01609050,29,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01609055,30,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01609060,31,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01609070,32,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01609080,33,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02000215,34,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02000220,35,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02000225,36,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02000230,37,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02000232,38,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02000234,39,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02000235,40,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01709251,41,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01719009,42,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,01709250,43,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,01719012,44,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02000250,45,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02000236,46,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02000255,47,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02000265,48,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02000270,49,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,02000290,50,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02000305,51,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02000310,52,0,0
2262870-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02000320,53,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02000324,54,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,02000325,55,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01919194,56,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,01919195,57,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01919200,58,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01919205,59,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01919210,60,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02010012,61,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02010015,62,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,01919155,63,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01919180,64,0,0
2262870-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,01919175,65,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119255,1,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,00119260,2,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,01009310,3,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01009315,4,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01009316,5,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:56:00,17:56:00,01009320,6,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01009325,7,0,0
2262871-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02006050,8,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02000055,9,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02000060,10,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02000065,11,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02009071,12,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02009075,13,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02009080,14,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02009085,15,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02009090,16,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02000001,17,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02200427,18,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02200430,19,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02000105,20,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02000110,21,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02000120,22,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02000132,23,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02000134,24,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,01609020,25,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01609025,26,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01609030,27,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01609045,28,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,01609050,29,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01609055,30,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01609060,31,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,01609070,32,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,01609080,33,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02000215,34,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02000220,35,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02000225,36,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02000230,37,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02000232,38,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02000234,39,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02000235,40,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01709251,41,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01719009,42,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,01709250,43,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,01719012,44,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02000250,45,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02000236,46,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02000255,47,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02000265,48,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02000270,49,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02000290,50,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02000305,51,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02000310,52,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02000320,53,0,0
2262871-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02000324,54,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02000325,55,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,01919194,56,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01919195,57,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01919200,58,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01919205,59,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01919210,60,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02010012,61,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02010015,62,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,01919155,63,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01919180,64,0,0
2262871-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,01919175,65,0,0
2262872-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00119255,1,0,0
2262872-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,00119260,2,0,0
2262872-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01009310,3,0,0
2262872-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01009315,4,0,0
2262872-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,01009316,5,0,0
2262872-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01009320,6,0,0
2262872-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01009325,7,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02006050,8,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02000055,9,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02000060,10,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02000065,11,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02009071,12,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02009075,13,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02009080,14,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02009085,15,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02009090,16,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02000001,17,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02200427,18,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02200430,19,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02000105,20,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02000110,21,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02000120,22,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02000132,23,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02000134,24,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01609020,25,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01609025,26,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01609030,27,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01609045,28,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01609050,29,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,01609055,30,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,01609060,31,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,01609070,32,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01609080,33,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02000215,34,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02000220,35,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02000225,36,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02000230,37,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02000232,38,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02000234,39,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,02000235,40,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01709251,41,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01719009,42,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01709250,43,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,01719012,44,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02000250,45,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02000236,46,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02000255,47,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02000265,48,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02000270,49,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02000290,50,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02000305,51,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02000310,52,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02000320,53,0,0
2262872-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02000324,54,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02000325,55,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,01919194,56,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,01919195,57,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,01919200,58,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01919205,59,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,01919210,60,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02010012,61,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02010015,62,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,01919155,63,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01919180,64,0,0
2262872-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,01919175,65,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00119255,1,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,00119260,2,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,01009310,3,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01009315,4,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:46:00,19:46:00,01009316,5,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,01009320,6,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,01009325,7,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02006050,8,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02000055,9,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02000060,10,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02000065,11,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02009071,12,0,0
2262873-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02009075,13,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02009080,14,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02009085,15,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02009090,16,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02000001,17,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02200427,18,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02200430,19,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02000105,20,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,02000110,21,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,02000120,22,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,02000132,23,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,02000134,24,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01609020,25,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01609025,26,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01609030,27,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01609045,28,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,01609050,29,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,01609055,30,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,01609060,31,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,01609070,32,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,01609080,33,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,02000215,34,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02000220,35,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02000225,36,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02000230,37,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,02000232,38,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02000234,39,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,02000235,40,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,01709251,41,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01719009,42,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,01709250,43,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,01719012,44,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,02000250,45,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,02000236,46,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:42:00,20:42:00,02000255,47,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,02000265,48,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,02000270,49,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:45:00,20:45:00,02000290,50,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,02000305,51,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,02000310,52,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,02000320,53,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:49:00,20:49:00,02000324,54,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,02000325,55,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,01919194,56,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,01919195,57,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,01919200,58,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,01919205,59,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,01919210,60,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,02010012,61,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,02010015,62,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,01919155,63,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,01919180,64,0,0
2262873-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,01919175,65,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00119255,1,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,00119260,2,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01009310,3,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,01009315,4,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01009316,5,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,01009320,6,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,01009325,7,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,02006050,8,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:34:00,05:34:00,02000055,9,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02000060,10,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02000065,11,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,02009071,12,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02009075,13,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,02009080,14,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02009085,15,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,02009090,16,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02000001,17,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,02200427,18,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02200430,19,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,02000105,20,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,02000110,21,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,02000120,22,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02000132,23,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,02000134,24,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01609020,25,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01609025,26,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01609030,27,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,01609045,28,0,0
2262874-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01609050,29,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,01609055,30,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,01609060,31,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,01609070,32,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01609080,33,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,02000215,34,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02000220,35,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02000225,36,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02000230,37,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02000232,38,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02000234,39,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02000235,40,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01709251,41,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01719009,42,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01709250,43,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,01719012,44,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02000250,45,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02000236,46,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02000255,47,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02000265,48,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02000270,49,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02000290,50,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02000305,51,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02000310,52,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,02000320,53,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02000324,54,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02000325,55,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,01919194,56,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01919195,57,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01919200,58,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,01919205,59,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,01919210,60,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02010012,61,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02010015,62,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,01919155,63,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01919180,64,0,0
2262874-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,01919175,65,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:42:00,05:42:00,01919175,1,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,01916190,2,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:43:00,05:43:00,02010023,3,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,02010024,4,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,02010025,5,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,02010026,6,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:47:00,05:47:00,02010029,7,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,02010030,8,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02010040,9,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02010045,10,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,02010050,11,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:52:00,05:52:00,02010060,12,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,02000237,13,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,01709251,14,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01719009,15,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:56:00,05:56:00,01709250,16,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,01719012,17,0,0
2262875-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,02010085,18,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02010095,19,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:02:00,06:02:00,02010100,20,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02010110,21,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02010120,22,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02010125,23,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02010130,24,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,01619330,25,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01619340,26,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,01619345,27,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01619350,28,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,01619355,29,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,01619360,30,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,01619380,31,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,01619385,32,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01619386,33,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,01619387,34,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02010210,35,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02010215,36,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02010220,37,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:16:00,06:16:00,02010221,38,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02010231,39,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02010235,40,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02210115,41,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02010245,42,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02019250,43,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02019255,44,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02019260,45,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02019265,46,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02019270,47,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02010275,48,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02010280,49,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:35:00,06:35:00,02010285,50,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,01019132,51,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,01019134,52,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,01010135,53,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01010140,54,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,01010145,55,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02000003,56,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:40:00,06:40:00,02000004,57,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,01410130,58,0,0
2262875-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,00119255,59,0,0
2262876-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,01919175,1,0,0
2262876-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,01916190,2,0,0
2262876-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02010023,3,0,0
2262876-JAN12-GOOG-MV-Weekday-24,06:58:00,06:58:00,02010024,4,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02010025,5,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02010026,6,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02010029,7,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02010030,8,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02010040,9,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02010045,10,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02010050,11,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02010060,12,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02000237,13,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,01709251,14,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01719009,15,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,01709250,16,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,01719012,17,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02010085,18,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02010095,19,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02010100,20,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02010110,21,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02010120,22,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02010125,23,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02010130,24,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,01619330,25,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,01619340,26,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,01619345,27,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01619350,28,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,01619355,29,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01619360,30,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,01619380,31,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,01619385,32,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01619386,33,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,01619387,34,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02010210,35,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02010215,36,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02010220,37,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02010221,38,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02010231,39,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02010235,40,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02210115,41,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02010245,42,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02019250,43,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02019255,44,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,02019260,45,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02019265,46,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02019270,47,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02010275,48,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02010280,49,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02010285,50,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01019132,51,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,01019134,52,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01010135,53,0,0
2262876-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01010140,54,0,0
2262876-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,01010145,55,0,0
2262876-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02000003,56,0,0
2262876-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02000004,57,0,0
2262876-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,01410130,58,0,0
2262876-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,00119255,59,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,01919175,1,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,01916190,2,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02010023,3,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02010024,4,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02010025,5,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02010026,6,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02010029,7,0,0
2262877-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02010030,8,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02010040,9,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02010045,10,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02010050,11,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02010060,12,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02000237,13,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,01709251,14,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01719009,15,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,01709250,16,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,01719012,17,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02010085,18,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02010095,19,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,02010100,20,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02010110,21,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02010120,22,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02010125,23,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02010130,24,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01619330,25,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,01619340,26,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,01619345,27,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01619350,28,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01619355,29,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01619360,30,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01619380,31,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,01619385,32,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619386,33,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,01619387,34,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02010210,35,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02010215,36,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02010220,37,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02010221,38,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02010231,39,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02010235,40,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02210115,41,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02010245,42,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02019250,43,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02019255,44,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02019260,45,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02019265,46,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02019270,47,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02010275,48,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02010280,49,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02010285,50,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,01019132,51,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01019134,52,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01010135,53,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01010140,54,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,01010145,55,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02000003,56,0,0
2262877-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02000004,57,0,0
2262877-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01410130,58,0,0
2262877-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,00119255,59,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,01919175,1,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,01916190,2,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02010023,3,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02010024,4,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02010025,5,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02010026,6,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02010029,7,0,0
2262878-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02010030,8,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02010040,9,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02010045,10,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02010050,11,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02010060,12,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02000237,13,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,01709251,14,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01719009,15,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,01709250,16,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,01719012,17,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02010085,18,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02010095,19,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02010100,20,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02010110,21,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02010120,22,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02010125,23,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02010130,24,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,01619330,25,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,01619340,26,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01619345,27,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01619350,28,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,01619355,29,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01619360,30,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01619380,31,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,01619385,32,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619386,33,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,01619387,34,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02010210,35,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02010215,36,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02010220,37,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02010221,38,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,02010231,39,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02010235,40,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02210115,41,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,02010245,42,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02019250,43,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02019255,44,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02019260,45,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02019265,46,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02019270,47,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02010275,48,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02010280,49,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02010285,50,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,01019132,51,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01019134,52,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01010135,53,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01010140,54,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01010145,55,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02000003,56,0,0
2262878-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02000004,57,0,0
2262878-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01410130,58,0,0
2262878-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,00119255,59,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,01919175,1,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,01916190,2,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02010023,3,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02010024,4,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02010025,5,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02010026,6,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02010029,7,0,0
2262879-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02010030,8,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02010040,9,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02010045,10,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02010050,11,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02010060,12,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02000237,13,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,01709251,14,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01719009,15,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,01709250,16,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,01719012,17,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02010085,18,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02010095,19,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02010100,20,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02010110,21,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02010120,22,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02010125,23,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:19:00,10:19:00,02010130,24,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01619330,25,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,01619340,26,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01619345,27,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01619350,28,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,01619355,29,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01619360,30,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01619380,31,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,01619385,32,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619386,33,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,01619387,34,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02010210,35,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02010215,36,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02010220,37,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02010221,38,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02010231,39,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,02010235,40,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02210115,41,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02010245,42,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02019250,43,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02019255,44,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,02019260,45,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02019265,46,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02019270,47,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02010275,48,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02010280,49,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02010285,50,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,01019132,51,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01019134,52,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01010135,53,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01010140,54,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01010145,55,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02000003,56,0,0
2262879-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02000004,57,0,0
2262879-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01410130,58,0,0
2262879-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,00119255,59,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,01919175,1,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,01916190,2,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02010023,3,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02010024,4,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02010025,5,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02010026,6,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02010029,7,0,0
2262880-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02010030,8,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02010040,9,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02010045,10,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02010050,11,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02010060,12,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02000237,13,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,01709251,14,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01719009,15,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,01709250,16,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,01719012,17,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02010085,18,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02010095,19,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02010100,20,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02010110,21,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02010120,22,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02010125,23,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:19:00,11:19:00,02010130,24,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,01619330,25,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01619340,26,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01619345,27,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01619350,28,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,01619355,29,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01619360,30,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01619380,31,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,01619385,32,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,01619386,33,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,01619387,34,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02010210,35,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02010215,36,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02010220,37,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02010221,38,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02010231,39,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:39:00,11:39:00,02010235,40,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02210115,41,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02010245,42,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,02019250,43,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02019255,44,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02019260,45,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02019265,46,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,02019270,47,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02010275,48,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02010280,49,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02010285,50,0,0
2262880-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01019132,51,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01019134,52,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01010135,53,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,01010140,54,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,01010145,55,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02000003,56,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02000004,57,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,01410130,58,0,0
2262880-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,00119255,59,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,01919175,1,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,01916190,2,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02010023,3,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,02010024,4,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02010025,5,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02010026,6,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02010029,7,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02010030,8,0,0
2262881-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02010040,9,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02010045,10,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02010050,11,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02010060,12,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02000237,13,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,01709251,14,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01719009,15,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,01709250,16,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,01719012,17,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02010085,18,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02010095,19,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02010100,20,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02010110,21,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02010120,22,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02010125,23,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02010130,24,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01619330,25,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01619340,26,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01619345,27,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01619350,28,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01619355,29,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01619360,30,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01619380,31,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,01619385,32,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,01619386,33,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,01619387,34,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02010210,35,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02010215,36,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02010220,37,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02010221,38,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02010231,39,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02010235,40,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02210115,41,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02010245,42,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02019250,43,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02019255,44,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02019260,45,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02019265,46,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02019270,47,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02010275,48,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02010280,49,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02010285,50,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01019132,51,0,0
2262881-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01019134,52,0,0
2262881-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01010135,53,0,0
2262881-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01010140,54,0,0
2262881-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01010145,55,0,0
2262881-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02000003,56,0,0
2262881-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02000004,57,0,0
2262881-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01410130,58,0,0
2262881-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,00119255,59,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,01919175,1,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01916190,2,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02010023,3,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02010024,4,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02010025,5,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02010026,6,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02010029,7,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02010030,8,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02010040,9,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02010045,10,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02010050,11,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02010060,12,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,02000237,13,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,01709251,14,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01719009,15,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,01709250,16,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,01719012,17,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02010085,18,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02010095,19,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02010100,20,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02010110,21,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02010120,22,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02010125,23,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02010130,24,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,01619330,25,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01619340,26,0,0
2262882-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01619345,27,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01619350,28,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01619355,29,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01619360,30,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,01619380,31,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,01619385,32,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,01619386,33,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,01619387,34,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02010210,35,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02010215,36,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02010220,37,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02010221,38,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02010231,39,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02010235,40,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02210115,41,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02010245,42,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02019250,43,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02019255,44,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02019260,45,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02019265,46,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02019270,47,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02010275,48,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02010280,49,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02010285,50,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,01019132,51,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,01019134,52,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01010135,53,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,01010140,54,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,01010145,55,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02000003,56,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02000004,57,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,01410130,58,0,0
2262882-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,00119255,59,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01919175,1,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01916190,2,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02010023,3,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02010024,4,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02010025,5,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02010026,6,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02010029,7,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02010030,8,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02010040,9,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02010045,10,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02010050,11,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02010060,12,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02000237,13,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01709251,14,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01719009,15,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01709250,16,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01719012,17,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02010085,18,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,02010095,19,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02010100,20,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02010110,21,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02010120,22,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02010125,23,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02010130,24,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,01619330,25,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01619340,26,0,0
2262883-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,01619345,27,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01619350,28,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01619355,29,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01619360,30,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01619380,31,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,01619385,32,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,01619386,33,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,01619387,34,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02010210,35,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02010215,36,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02010220,37,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02010221,38,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02010231,39,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02010235,40,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02210115,41,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02010245,42,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02019250,43,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02019255,44,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02019260,45,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02019265,46,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02019270,47,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02010275,48,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02010280,49,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02010285,50,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,01019132,51,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,01019134,52,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01010135,53,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,01010140,54,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,01010145,55,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02000003,56,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02000004,57,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,01410130,58,0,0
2262883-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,00119255,59,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,01919175,1,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01916190,2,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02010023,3,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02010024,4,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02010025,5,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02010026,6,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02010029,7,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02010030,8,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02010040,9,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02010045,10,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02010050,11,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02010060,12,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02000237,13,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,01709251,14,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01719009,15,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,01709250,16,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,01719012,17,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02010085,18,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02010095,19,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02010100,20,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02010110,21,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02010120,22,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02010125,23,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02010130,24,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,01619330,25,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01619340,26,0,0
2262884-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,01619345,27,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01619350,28,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01619355,29,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01619360,30,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01619380,31,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,01619385,32,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,01619386,33,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,01619387,34,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02010210,35,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02010215,36,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02010220,37,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02010221,38,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02010231,39,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02010235,40,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02210115,41,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02010245,42,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02019250,43,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02019255,44,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02019260,45,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02019265,46,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02019270,47,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02010275,48,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02010280,49,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02010285,50,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,01019132,51,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,01019134,52,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01010135,53,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,01010140,54,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,01010145,55,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02000003,56,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02000004,57,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01410130,58,0,0
2262884-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,00119255,59,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,01919175,1,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01916190,2,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02010023,3,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02010024,4,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02010025,5,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02010026,6,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02010029,7,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02010030,8,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02010040,9,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02010045,10,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02010050,11,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02010060,12,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02000237,13,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,01709251,14,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01719009,15,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01709250,16,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,01719012,17,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02010085,18,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02010095,19,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02010100,20,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02010110,21,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02010120,22,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,02010125,23,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02010130,24,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,01619330,25,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01619340,26,0,0
2262885-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,01619345,27,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01619350,28,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01619355,29,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01619360,30,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01619380,31,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01619385,32,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,01619386,33,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,01619387,34,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02010210,35,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02010215,36,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,02010220,37,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02010221,38,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02010231,39,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02010235,40,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02210115,41,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02010245,42,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02019250,43,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02019255,44,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02019260,45,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02019265,46,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02019270,47,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02010275,48,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02010280,49,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02010285,50,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,01019132,51,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01019134,52,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01010135,53,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01010140,54,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,01010145,55,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02000003,56,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02000004,57,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,01410130,58,0,0
2262885-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,00119255,59,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01919175,1,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,01916190,2,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02010023,3,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02010024,4,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02010025,5,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02010026,6,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02010029,7,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02010030,8,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02010040,9,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02010045,10,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02010050,11,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02010060,12,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02000237,13,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,01709251,14,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01719009,15,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,01709250,16,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,01719012,17,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02010085,18,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,02010095,19,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02010100,20,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02010110,21,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02010120,22,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02010125,23,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02010130,24,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,01619330,25,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,01619340,26,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,01619345,27,0,0
2262886-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,01619350,28,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01619355,29,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,01619360,30,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,01619380,31,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01619385,32,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,01619386,33,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,01619387,34,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02010210,35,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,02010215,36,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02010220,37,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02010221,38,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02010231,39,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02010235,40,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02210115,41,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02010245,42,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02019250,43,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02019255,44,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02019260,45,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02019265,46,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02019270,47,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02010275,48,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,02010280,49,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02010285,50,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,01019132,51,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,01019134,52,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01010135,53,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,01010140,54,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,01010145,55,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02000003,56,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02000004,57,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,01410130,58,0,0
2262886-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,00119255,59,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,01919175,1,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01916190,2,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02010023,3,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02010024,4,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02010025,5,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02010026,6,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02010029,7,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02010030,8,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02010040,9,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02010045,10,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02010050,11,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02010060,12,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02000237,13,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01709251,14,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01719009,15,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,01709250,16,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,01719012,17,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02010085,18,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02010095,19,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02010100,20,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:52:00,17:52:00,02010110,21,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02010120,22,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02010125,23,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02010130,24,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,01619330,25,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,01619340,26,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,01619345,27,0,0
2262887-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,01619350,28,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,01619355,29,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,01619360,30,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,01619380,31,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,01619385,32,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,01619386,33,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,01619387,34,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02010210,35,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02010215,36,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02010220,37,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02010221,38,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02010231,39,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02010235,40,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02210115,41,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02010245,42,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02019250,43,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02019255,44,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02019260,45,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02019265,46,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02019270,47,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02010275,48,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02010280,49,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02010285,50,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,01019132,51,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,01019134,52,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,01010135,53,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01010140,54,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01010145,55,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02000003,56,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02000004,57,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,01410130,58,0,0
2262887-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,00119255,59,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,01919175,1,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,01916190,2,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,02010023,3,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02010024,4,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02010025,5,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02010026,6,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,02010029,7,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02010030,8,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02010040,9,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02010045,10,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02010050,11,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02010060,12,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02000237,13,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,01709251,14,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01719009,15,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01709250,16,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01719012,17,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02010085,18,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02010095,19,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02010100,20,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02010110,21,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02010120,22,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02010125,23,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02010130,24,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,01619330,25,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,01619340,26,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,01619345,27,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01619350,28,0,0
2262888-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,01619355,29,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,01619360,30,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,01619380,31,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,01619385,32,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01619386,33,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,01619387,34,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02010210,35,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02010215,36,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02010220,37,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02010221,38,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02010231,39,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02010235,40,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02210115,41,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02010245,42,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02019250,43,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02019255,44,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02019260,45,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02019265,46,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02019270,47,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02010275,48,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02010280,49,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02010285,50,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,01019132,51,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,01019134,52,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,01010135,53,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01010140,54,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,01010145,55,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02000003,56,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02000004,57,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,01410130,58,0,0
2262888-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,00119255,59,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:11:00,06:11:00,02708005,1,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02700006,2,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02700008,3,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02700010,4,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02700011,5,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02700015,6,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02700020,7,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02700025,8,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02700030,9,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02700035,10,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02700045,11,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02700050,12,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02700055,13,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02700060,14,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02700065,15,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:29:00,06:29:00,02700066,16,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02700070,17,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02700075,18,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02700080,19,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:32:00,06:32:00,02709085,20,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:33:00,06:33:00,02709090,21,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02709095,22,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:34:00,06:34:00,02709100,23,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02700115,24,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:36:00,06:36:00,02700120,25,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:37:00,06:37:00,02700125,26,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02700130,27,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02700135,28,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02709150,29,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02709136,30,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02709160,31,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02709165,32,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02709175,33,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,02700176,34,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,02700180,35,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:51:00,06:51:00,02700185,36,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:52:00,06:52:00,02700190,37,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:53:00,06:53:00,02700195,38,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02700200,39,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:56:00,06:56:00,02700205,40,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02700460,41,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:57:00,06:57:00,02700210,42,0,0
2262889-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,02700215,43,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02700220,44,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02700225,45,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02700230,46,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02700235,47,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02709240,48,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02709245,49,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02709248,50,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02709249,51,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02709250,52,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02709460,53,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02208185,54,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,01909002,55,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,01909020,56,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,01909025,57,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02700290,58,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02700300,59,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02700305,60,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02700310,61,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02700315,62,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02700320,63,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02700325,64,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02700330,65,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02700331,66,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02700335,67,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02219118,68,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02219119,69,0,0
2262889-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02219120,70,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02700350,71,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:02:00,08:02:00,02700355,72,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,02700400,73,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02700405,74,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02700410,75,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02700415,76,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02700420,77,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02700425,78,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02700430,79,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02700435,80,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,02700440,81,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02700445,82,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02700450,83,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,02700500,84,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01019315,85,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,01019455,86,0,0
2262889-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,00109155,87,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,02708005,1,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,02700006,2,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700008,3,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700010,4,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,02700011,5,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02700015,6,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02700020,7,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02700025,8,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:19:00,05:19:00,02700030,9,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:21:00,05:21:00,02700035,10,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,02700045,11,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02700050,12,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02700055,13,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,02700060,14,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,02700065,15,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,02700066,16,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,02700070,17,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,02700075,18,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,02700080,19,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,02709085,20,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,02709090,21,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,02709095,22,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,02709100,23,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,02700115,24,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02700120,25,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:32:00,05:32:00,02700125,26,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02700130,27,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02700135,28,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02709150,29,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02709136,30,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02709160,31,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,02709165,32,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,02709175,33,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:40:00,05:40:00,02700176,34,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:41:00,05:41:00,02700180,35,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:44:00,05:44:00,02700185,36,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:45:00,05:45:00,02700190,37,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:46:00,05:46:00,02700195,38,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:48:00,05:48:00,02700200,39,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02700205,40,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:49:00,05:49:00,02700460,41,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:50:00,05:50:00,02700210,42,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:51:00,05:51:00,02700215,43,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:53:00,05:53:00,02700220,44,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,02700225,45,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02700230,46,0,0
2262890-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02700235,47,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02709240,48,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02709245,49,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,02709248,50,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,02709249,51,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:05:00,06:05:00,02709250,52,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:19:00,06:19:00,02709460,53,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02208185,54,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,01909002,55,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:21:00,06:21:00,01909020,56,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,01909025,57,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02700290,58,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:38:00,06:38:00,02700300,59,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:39:00,06:39:00,02700305,60,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:41:00,06:41:00,02700310,61,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02700315,62,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:42:00,06:42:00,02700320,63,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02700325,64,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:43:00,06:43:00,02700330,65,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02700331,66,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:44:00,06:44:00,02700335,67,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02219118,68,0,0
2262890-JAN12-GOOG-MV-Weekday-24,06:45:00,06:45:00,02219119,69,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02200405,70,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02700350,71,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:05:00,07:05:00,02700355,72,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02700400,73,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02700405,74,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02700410,75,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02700415,76,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02700420,77,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02700425,78,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02700430,79,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02700435,80,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:18:00,07:18:00,02700440,81,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02700445,82,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02700450,83,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02700500,84,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,01019315,85,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,01019455,86,0,0
2262890-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,00109155,87,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,02708005,1,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,02700006,2,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:39:00,04:39:00,02700008,3,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,02700010,4,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:41:00,04:41:00,02700011,5,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,02700015,6,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:42:00,04:42:00,02700020,7,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:43:00,04:43:00,02700025,8,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:44:00,04:44:00,02700030,9,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:45:00,04:45:00,02700035,10,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:46:00,04:46:00,02700045,11,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,02700050,12,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:47:00,04:47:00,02700055,13,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,02700060,14,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,02700065,15,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,02700066,16,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:50:00,04:50:00,02700070,17,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,02700075,18,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:51:00,04:51:00,02700080,19,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,02709085,20,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,02709090,21,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,02709095,22,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,02709100,23,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,02700115,24,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,02700120,25,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,02700125,26,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,02700130,27,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,02700135,28,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02709150,29,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02709136,30,0,0
2262891-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,02709160,31,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,02709165,32,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02709175,33,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02700176,34,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,02700180,35,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02700185,36,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02700190,37,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,02700195,38,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,02700200,39,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02700205,40,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02700460,41,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,02700210,42,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,02700215,43,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,02700220,44,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,02700225,45,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700230,46,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,02700235,47,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02709240,48,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02709245,49,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02709248,50,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,02709249,51,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,02709250,52,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,02709460,53,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,02208185,54,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:36:00,05:36:00,01909002,55,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:37:00,05:37:00,01909020,56,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:38:00,05:38:00,01909025,57,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:39:00,05:39:00,02700290,58,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:54:00,05:54:00,02700300,59,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,02700305,60,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:57:00,05:57:00,02700310,61,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,02700315,62,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:58:00,05:58:00,02700320,63,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,02700325,64,0,0
2262891-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,02700330,65,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02700331,66,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02700335,67,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,02219118,68,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,02219119,69,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02219120,70,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:04:00,06:04:00,02700350,71,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02700355,72,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:08:00,06:08:00,02700400,73,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02700405,74,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02700410,75,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02700415,76,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:14:00,06:14:00,02700420,77,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02700425,78,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:15:00,06:15:00,02700430,79,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02700435,80,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02700440,81,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:20:00,06:20:00,02700445,82,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:23:00,06:23:00,02700450,83,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02700500,84,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,01019315,85,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,01019455,86,0,0
2262891-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,00109155,87,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02708005,1,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,02700006,2,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02700008,3,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02700010,4,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02700011,5,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02700015,6,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02700020,7,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02700025,8,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02700030,9,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02700035,10,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02700045,11,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02700050,12,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02700055,13,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02700060,14,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02700065,15,0,0
2262892-JAN12-GOOG-MV-Weekday-24,19:59:00,19:59:00,02700066,16,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02700070,17,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:01:00,20:01:00,02700075,18,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02700080,19,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02709085,20,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02709090,21,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02709095,22,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02709100,23,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:05:00,20:05:00,02700115,24,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02700120,25,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02700125,26,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:07:00,20:07:00,02700130,27,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02700135,28,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02709150,29,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:10:00,20:10:00,02709136,30,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,02709160,31,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,02709165,32,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,02709175,33,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,02700176,34,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,02700180,35,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,02700185,36,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,02700190,37,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02700195,38,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:23:00,20:23:00,02700200,39,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02700205,40,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02700460,41,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02700210,42,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,02700215,43,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,02700220,44,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,02700225,45,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,02700230,46,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,02700235,47,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,02709240,48,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,02709245,49,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,02709248,50,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,02709249,51,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,02709250,52,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,02709460,53,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,02208185,54,0,0
2262892-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02708005,1,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02700006,2,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02700008,3,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02700010,4,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02700011,5,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02700015,6,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02700020,7,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02700025,8,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02700030,9,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02700035,10,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02700045,11,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02700050,12,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02700055,13,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02700060,14,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:24:00,07:24:00,02700065,15,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:25:00,07:25:00,02700066,16,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:26:00,07:26:00,02700070,17,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02700075,18,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02700080,19,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02709085,20,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02709090,21,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02709095,22,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02709100,23,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02700115,24,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02700120,25,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02700125,26,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02700130,27,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02700135,28,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02709150,29,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02709136,30,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02709160,31,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02709165,32,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02709175,33,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02700176,34,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,02700180,35,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,02700185,36,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02700190,37,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02700195,38,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02700200,39,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02700205,40,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02700460,41,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02700210,42,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02700215,43,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02700220,44,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02700225,45,0,0
2262893-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02700230,46,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02700235,47,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02709240,48,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02709245,49,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709248,50,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709249,51,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709250,52,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02709460,53,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,02208185,54,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,01909002,55,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,01909020,56,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,01909025,57,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02700290,58,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02700300,59,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02700305,60,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02700310,61,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02700315,62,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02700320,63,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02700325,64,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02700330,65,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02700331,66,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02700335,67,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02219118,68,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02219119,69,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02219120,70,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02700350,71,0,0
2262893-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02700355,72,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02700400,73,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02700405,74,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02700410,75,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02700415,76,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02700420,77,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02700425,78,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02700430,79,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02700435,80,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02700440,81,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02700445,82,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02700450,83,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02700500,84,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,01019315,85,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,01019455,86,0,0
2262893-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,00109155,87,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02708005,1,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02700006,2,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02700008,3,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,02700010,4,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02700011,5,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02700015,6,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,02700020,7,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:33:00,17:33:00,02700025,8,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02700030,9,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02700035,10,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02700045,11,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:38:00,17:38:00,02700050,12,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02700055,13,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02700060,14,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02700065,15,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02700066,16,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02700070,17,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02700075,18,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02700080,19,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02709085,20,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02709090,21,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02709095,22,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02709100,23,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02700115,24,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02700120,25,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02700125,26,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02700130,27,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02700135,28,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02709150,29,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02709136,30,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02709160,31,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:55:00,17:55:00,02709165,32,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02709175,33,0,0
2262894-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02700176,34,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02700180,35,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02700185,36,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,02700190,37,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02700195,38,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02700200,39,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02700205,40,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02700460,41,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02700210,42,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02700215,43,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02700220,44,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02700225,45,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02700230,46,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02700235,47,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02709240,48,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02709245,49,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02709248,50,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02709249,51,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02709250,52,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02709460,53,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02208185,54,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,01909002,55,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,01909020,56,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,01909025,57,0,0
2262894-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02700290,58,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02700300,59,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02700305,60,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02700310,61,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02700315,62,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02700320,63,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:08:00,19:08:00,02700325,64,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02700330,65,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02700331,66,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02700335,67,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02219118,68,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02219119,69,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02219120,70,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02700350,71,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02700355,72,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02700400,73,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02700405,74,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02700410,75,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02700415,76,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02700420,77,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02700425,78,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02700430,79,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:28:00,19:28:00,02700435,80,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02700440,81,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02700445,82,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02700450,83,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02700500,84,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,01019315,85,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,01019455,86,0,0
2262894-JAN12-GOOG-MV-Weekday-24,19:45:00,19:45:00,00109155,87,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02708005,1,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02700006,2,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02700008,3,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02700010,4,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02700011,5,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02700015,6,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02700020,7,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02700025,8,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02700030,9,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02700035,10,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02700045,11,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02700050,12,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02700055,13,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02700060,14,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02700065,15,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,02700066,16,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02700070,17,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02700075,18,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02700080,19,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02709085,20,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02709090,21,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02709095,22,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:32:00,15:32:00,02709100,23,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02700115,24,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02700120,25,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02700125,26,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02700130,27,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02700135,28,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02709150,29,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02709136,30,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02709160,31,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02709165,32,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:43:00,15:43:00,02709175,33,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02700176,34,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02700180,35,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02700185,36,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02700190,37,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02700195,38,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02700200,39,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02700205,40,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02700460,41,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02700210,42,0,0
2262895-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,02700215,43,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02700220,44,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,02700225,45,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,02700230,46,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,02700235,47,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02709240,48,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02709245,49,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02709248,50,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02709249,51,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02709250,52,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02709460,53,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02208185,54,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,01909002,55,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,01909020,56,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,01909025,57,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02700290,58,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02700300,59,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02700305,60,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02700310,61,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02700315,62,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02700320,63,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02700325,64,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02700330,65,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,02700331,66,0,0
2262895-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,02700335,67,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02219118,68,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02219119,69,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,02219120,70,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02700350,71,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02700355,72,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02700400,73,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02700405,74,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02700410,75,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02700415,76,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02700420,77,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02700425,78,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:16:00,17:16:00,02700430,79,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02700435,80,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02700440,81,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02700445,82,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02700450,83,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02700500,84,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:29:00,17:29:00,01019315,85,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:30:00,17:30:00,01019455,86,0,0
2262895-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,00109155,87,0,0
2262896-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02708005,1,0,0
2262896-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02700006,2,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02700008,3,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02700010,4,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,02700011,5,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02700015,6,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02700020,7,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02700025,8,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02700030,9,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02700035,10,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02700045,11,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02700050,12,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02700055,13,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02700060,14,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02700065,15,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02700066,16,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02700070,17,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02700075,18,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02700080,19,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02709085,20,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02709090,21,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02709095,22,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02709100,23,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02700115,24,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02700120,25,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02700125,26,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02700130,27,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02700135,28,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02709150,29,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02709136,30,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02709160,31,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02709165,32,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02709175,33,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02700176,34,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02700180,35,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02700185,36,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,02700190,37,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,02700195,38,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02700200,39,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02700205,40,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,02700460,41,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02700210,42,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02700215,43,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02700220,44,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02700225,45,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02700230,46,0,0
2262896-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02700235,47,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02709240,48,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02709245,49,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02709248,50,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02709249,51,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02709250,52,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02709460,53,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02208185,54,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,01909002,55,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,01909020,56,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,01909025,57,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02700290,58,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02700300,59,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:45:00,14:45:00,02700305,60,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02700310,61,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02700315,62,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02700320,63,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02700325,64,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02700330,65,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02700331,66,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02700335,67,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02219118,68,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:52:00,14:52:00,02219119,69,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:54:00,14:54:00,02219120,70,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02700350,71,0,0
2262896-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02700355,72,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02700400,73,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,02700405,74,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02700410,75,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02700415,76,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02700420,77,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02700425,78,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02700430,79,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02700435,80,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02700440,81,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02700445,82,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02700450,83,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02700500,84,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,01019315,85,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,01019455,86,0,0
2262896-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109155,87,0,0
2262897-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02210121,1,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02209410,2,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02710120,3,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02710124,4,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02710125,5,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02710130,6,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02710135,7,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02710140,8,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02710145,9,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02710147,10,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02710150,11,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,01919295,12,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,01919310,13,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01919340,14,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01919350,15,0,0
2262897-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,01909002,16,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,02708005,1,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:36:00,18:36:00,02700006,2,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:38:00,18:38:00,02700008,3,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02700010,4,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02700011,5,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02700015,6,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02700020,7,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:42:00,18:42:00,02700025,8,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02700030,9,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:46:00,18:46:00,02700035,10,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,02700045,11,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02700050,12,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02700055,13,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02700060,14,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02700065,15,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02700066,16,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02700070,17,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02700075,18,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:53:00,18:53:00,02700080,19,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02709085,20,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02709090,21,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02709095,22,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:56:00,18:56:00,02709100,23,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02700115,24,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:58:00,18:58:00,02700120,25,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02700125,26,0,0
2262898-JAN12-GOOG-MV-Weekday-24,18:59:00,18:59:00,02700130,27,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:00:00,19:00:00,02700135,28,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02709150,29,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:02:00,19:02:00,02709136,30,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02709160,31,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02709165,32,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:06:00,19:06:00,02709175,33,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02700176,34,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02700180,35,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:12:00,19:12:00,02700185,36,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02700190,37,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02700195,38,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,02700200,39,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,02700205,40,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02700460,41,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02700210,42,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02700215,43,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02700220,44,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02700225,45,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02700230,46,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02700235,47,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02709240,48,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:34:00,19:34:00,02709245,49,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02709248,50,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02709249,51,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02709250,52,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02709460,53,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02208185,54,0,0
2262898-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02708005,1,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02700006,2,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02700008,3,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02700010,4,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02700011,5,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02700015,6,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02700020,7,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02700025,8,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02700030,9,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:15:00,09:15:00,02700035,10,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02700045,11,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:17:00,09:17:00,02700050,12,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:18:00,09:18:00,02700055,13,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02700060,14,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02700065,15,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02700066,16,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02700070,17,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02700075,18,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02700080,19,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02709085,20,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02709090,21,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02709095,22,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02709100,23,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02700115,24,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02700120,25,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02700125,26,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02700130,27,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02700135,28,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02709150,29,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02709136,30,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,02709160,31,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,02709165,32,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02709175,33,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:39:00,09:39:00,02700176,34,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:41:00,09:41:00,02700180,35,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02700185,36,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02700190,37,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02700195,38,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02700200,39,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02700205,40,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02700460,41,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02700210,42,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02700215,43,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02700220,44,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02700225,45,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02700230,46,0,0
2262899-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02700235,47,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02709240,48,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02709245,49,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02709248,50,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02709249,51,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02709250,52,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02709460,53,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02208185,54,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,01909002,55,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,01909020,56,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,01909025,57,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,02700290,58,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02700300,59,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02700305,60,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,02700310,61,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02700315,62,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02700320,63,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02700325,64,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02700330,65,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02700331,66,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02700335,67,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02219118,68,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02219119,69,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02219120,70,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02700350,71,0,0
2262899-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02700355,72,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02700400,73,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02700405,74,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02700410,75,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02700415,76,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02700420,77,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02700425,78,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02700430,79,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02700435,80,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02700440,81,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02700445,82,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02700450,83,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02700500,84,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,01019315,85,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,01019455,86,0,0
2262899-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,00109155,87,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02708005,1,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02700006,2,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02700008,3,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02700010,4,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02700011,5,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02700015,6,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:27:00,16:27:00,02700020,7,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02700025,8,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02700030,9,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02700035,10,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:32:00,16:32:00,02700045,11,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02700050,12,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:34:00,16:34:00,02700055,13,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02700060,14,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02700065,15,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:36:00,16:36:00,02700066,16,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02700070,17,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02700075,18,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02700080,19,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02709085,20,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02709090,21,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02709095,22,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02709100,23,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02700115,24,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02700120,25,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02700125,26,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02700130,27,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02700135,28,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02709150,29,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02709136,30,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02709160,31,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:50:00,16:50:00,02709165,32,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02709175,33,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:53:00,16:53:00,02700176,34,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02700180,35,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02700185,36,0,0
2262900-JAN12-GOOG-MV-Weekday-24,16:59:00,16:59:00,02700190,37,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02700195,38,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:03:00,17:03:00,02700200,39,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02700205,40,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02700460,41,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02700210,42,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02700215,43,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02700220,44,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02700225,45,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02700230,46,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02700235,47,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02709240,48,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02709245,49,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02709248,50,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02709249,51,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02709250,52,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02709460,53,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02208185,54,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01909002,55,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,01909020,56,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,01909025,57,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:43:00,17:43:00,02700290,58,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:58:00,17:58:00,02700300,59,0,0
2262900-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02700305,60,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,02700310,61,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:02:00,18:02:00,02700315,62,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02700320,63,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02700325,64,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:04:00,18:04:00,02700330,65,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02700331,66,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02700335,67,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02219118,68,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02219119,69,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:08:00,18:08:00,02219120,70,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02700350,71,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02700355,72,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02700400,73,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02700405,74,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,02700410,75,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02700415,76,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02700420,77,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02700425,78,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02700430,79,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02700435,80,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02700440,81,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02700445,82,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02700450,83,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,02700500,84,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:34:00,18:34:00,01019315,85,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:35:00,18:35:00,01019455,86,0,0
2262900-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,00109155,87,0,0
2262901-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02708005,1,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02700006,2,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02700008,3,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02700010,4,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02700011,5,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02700015,6,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02700020,7,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02700025,8,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02700030,9,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02700035,10,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02700045,11,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02700050,12,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02700055,13,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02700060,14,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02700065,15,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:18:00,10:18:00,02700066,16,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02700070,17,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02700075,18,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02700080,19,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02709085,20,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02709090,21,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02709095,22,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02709100,23,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02700115,24,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02700120,25,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02700125,26,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,02700130,27,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02700135,28,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02709150,29,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02709136,30,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02709160,31,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02709165,32,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,02709175,33,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,02700176,34,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:40:00,10:40:00,02700180,35,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,02700185,36,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:44:00,10:44:00,02700190,37,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:45:00,10:45:00,02700195,38,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:48:00,10:48:00,02700200,39,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:49:00,10:49:00,02700205,40,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02700460,41,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02700210,42,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02700215,43,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02700220,44,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02700225,45,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02700230,46,0,0
2262901-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02700235,47,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02709240,48,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02709245,49,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02709248,50,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02709249,51,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02709250,52,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02709460,53,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02208185,54,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,01909002,55,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,01909020,56,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,01909025,57,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02700290,58,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02700300,59,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02700305,60,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:47:00,11:47:00,02700310,61,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02700315,62,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02700320,63,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02700325,64,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02700330,65,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02700331,66,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02700335,67,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02219118,68,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02219119,69,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02219120,70,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02700350,71,0,0
2262901-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02700355,72,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02700400,73,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02700405,74,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02700410,75,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02700415,76,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02700420,77,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02700425,78,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02700430,79,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02700435,80,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02700440,81,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02700445,82,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02700450,83,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02700500,84,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,01019315,85,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01019455,86,0,0
2262901-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,00109155,87,0,0
2262902-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02708005,1,0,0
2262902-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02700006,2,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02700008,3,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02700010,4,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02700011,5,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02700015,6,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02700020,7,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02700025,8,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02700030,9,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02700035,10,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02700045,11,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02700050,12,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02700055,13,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02700060,14,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02700065,15,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02700066,16,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02700070,17,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02700075,18,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02700080,19,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02709085,20,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02709090,21,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02709095,22,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02709100,23,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:25:00,14:25:00,02700115,24,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02700120,25,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02700125,26,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02700130,27,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02700135,28,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02709150,29,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02709136,30,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02709160,31,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02709165,32,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02709175,33,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02700176,34,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02700180,35,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02700185,36,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02700190,37,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02700195,38,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:47:00,14:47:00,02700200,39,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02700205,40,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:49:00,14:49:00,02700460,41,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02700210,42,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02700215,43,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:53:00,14:53:00,02700220,44,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02700225,45,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02700230,46,0,0
2262902-JAN12-GOOG-MV-Weekday-24,14:56:00,14:56:00,02700235,47,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02709240,48,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02709245,49,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02709248,50,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02709249,51,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02709250,52,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:25:00,15:25:00,02709460,53,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02208185,54,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,01909002,55,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:27:00,15:27:00,01909020,56,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,01909025,57,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02700290,58,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,02700300,59,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02700305,60,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02700310,61,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:48:00,15:48:00,02700315,62,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02700320,63,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,02700325,64,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,02700330,65,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02700331,66,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:51:00,15:51:00,02700335,67,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02219118,68,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02219119,69,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02219120,70,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02700350,71,0,0
2262902-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02700355,72,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02700400,73,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,02700405,74,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,02700410,75,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02700415,76,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02700420,77,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02700425,78,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,02700430,79,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02700435,80,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02700440,81,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02700445,82,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02700450,83,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02700500,84,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,01019315,85,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01019455,86,0,0
2262902-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,00109155,87,0,0
2262903-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,02708005,1,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02700006,2,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02700008,3,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02700010,4,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02700011,5,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02700015,6,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02700020,7,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02700025,8,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02700030,9,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02700035,10,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02700045,11,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02700050,12,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02700055,13,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02700060,14,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:17:00,11:17:00,02700065,15,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02700066,16,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02700070,17,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02700075,18,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02700080,19,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02709085,20,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02709090,21,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02709095,22,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02709100,23,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02700115,24,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02700120,25,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02700125,26,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02700130,27,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02700135,28,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02709150,29,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02709136,30,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02709160,31,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02709165,32,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02709175,33,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02700176,34,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,02700180,35,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:43:00,11:43:00,02700185,36,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02700190,37,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:45:00,11:45:00,02700195,38,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:48:00,11:48:00,02700200,39,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02700205,40,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,02700460,41,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02700210,42,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:52:00,11:52:00,02700215,43,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02700220,44,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02700225,45,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02700230,46,0,0
2262903-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,02700235,47,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02709240,48,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02709245,49,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02709248,50,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02709249,51,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02709250,52,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02709460,53,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02208185,54,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01909002,55,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01909020,56,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01909025,57,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02700290,58,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02700300,59,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02700305,60,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02700310,61,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,02700315,62,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02700320,63,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02700325,64,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02700330,65,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02700331,66,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02700335,67,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02219118,68,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02219119,69,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02219120,70,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02700350,71,0,0
2262903-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,02700355,72,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02700400,73,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02700405,74,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02700410,75,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02700415,76,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02700420,77,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02700425,78,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02700430,79,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02700435,80,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02700440,81,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02700445,82,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:20:00,13:20:00,02700450,83,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:22:00,13:22:00,02700500,84,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01019315,85,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,01019455,86,0,0
2262903-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,00109155,87,0,0
2262904-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02708005,1,0,0
2262904-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02700006,2,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02700008,3,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02700010,4,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02700011,5,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02700015,6,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02700020,7,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02700025,8,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02700030,9,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02700035,10,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02700045,11,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02700050,12,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:14:00,12:14:00,02700055,13,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02700060,14,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02700065,15,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02700066,16,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,02700070,17,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02700075,18,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02700080,19,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02709085,20,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02709090,21,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02709095,22,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02709100,23,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02700115,24,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02700120,25,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02700125,26,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,02700130,27,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02700135,28,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02709150,29,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:31:00,12:31:00,02709136,30,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02709160,31,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02709165,32,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02709175,33,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02700176,34,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02700180,35,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,02700185,36,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02700190,37,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,02700195,38,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,02700200,39,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,02700205,40,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,02700460,41,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02700210,42,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02700215,43,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,02700220,44,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02700225,45,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02700230,46,0,0
2262904-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02700235,47,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02709240,48,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02709245,49,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02709248,50,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02709249,51,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02709250,52,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02709460,53,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,02208185,54,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:26:00,13:26:00,01909002,55,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,01909020,56,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,01909025,57,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02700290,58,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,02700300,59,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,02700305,60,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,02700310,61,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02700315,62,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,02700320,63,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,02700325,64,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,02700330,65,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02700331,66,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,02700335,67,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02219118,68,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:52:00,13:52:00,02219119,69,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:54:00,13:54:00,02219120,70,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:56:00,13:56:00,02700350,71,0,0
2262904-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02700355,72,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02700400,73,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02700405,74,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02700410,75,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02700415,76,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02700420,77,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02700425,78,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02700430,79,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02700435,80,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02700440,81,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02700445,82,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02700450,83,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02700500,84,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,01019315,85,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01019455,86,0,0
2262904-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,00109155,87,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02708005,1,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02700006,2,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02700008,3,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02700010,4,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:13:00,08:13:00,02700011,5,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02700015,6,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02700020,7,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:15:00,08:15:00,02700025,8,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,02700030,9,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02700035,10,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02700045,11,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02700050,12,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02700055,13,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:23:00,08:23:00,02700060,14,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,02700065,15,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:25:00,08:25:00,02700066,16,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,02700070,17,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02700075,18,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02700080,19,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:28:00,08:28:00,02709085,20,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02709090,21,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02709095,22,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02709100,23,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02700115,24,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02700120,25,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02700125,26,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02700130,27,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02700135,28,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02709150,29,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02709136,30,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02709160,31,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:39:00,08:39:00,02709165,32,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:41:00,08:41:00,02709175,33,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02700176,34,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02700180,35,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:47:00,08:47:00,02700185,36,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02700190,37,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02700195,38,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02700200,39,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02700205,40,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02700460,41,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02700210,42,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02700215,43,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02700220,44,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02700225,45,0,0
2262905-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02700230,46,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02700235,47,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02709240,48,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,02709245,49,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02709248,50,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02709249,51,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02709250,52,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:25:00,09:25:00,02709460,53,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02208185,54,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,01909002,55,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,01909020,56,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:28:00,09:28:00,01909025,57,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02700290,58,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,02700300,59,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02700305,60,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02700310,61,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02700315,62,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02700320,63,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02700325,64,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,02700330,65,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02700331,66,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02700335,67,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02219118,68,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02219119,69,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:54:00,09:54:00,02219120,70,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02700350,71,0,0
2262905-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02700355,72,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02700400,73,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02700405,74,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02700410,75,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02700415,76,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02700420,77,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02700425,78,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02700430,79,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02700435,80,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02700440,81,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02700445,82,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,02700450,83,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02700500,84,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,01019315,85,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01019455,86,0,0
2262905-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,00109155,87,0,0
2262906-JAN12-GOOG-MV-Weekday-24,03:59:00,03:59:00,02709150,1,0,0
2262906-JAN12-GOOG-MV-Weekday-24,03:59:00,03:59:00,02709136,2,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:00:00,04:00:00,02709160,3,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:01:00,04:01:00,02709165,4,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:02:00,04:02:00,02709175,5,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:03:00,04:03:00,02700176,6,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:04:00,04:04:00,02700180,7,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:07:00,04:07:00,02700185,8,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:07:00,04:07:00,02700190,9,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:08:00,04:08:00,02700195,10,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:10:00,04:10:00,02700200,11,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:11:00,04:11:00,02700205,12,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:11:00,04:11:00,02700460,13,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:12:00,04:12:00,02700210,14,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:13:00,04:13:00,02700215,15,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:14:00,04:14:00,02700220,16,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:15:00,04:15:00,02700225,17,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:16:00,04:16:00,02700230,18,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:17:00,04:17:00,02700235,19,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,02709240,20,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,02709245,21,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:24:00,04:24:00,02709248,22,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,02709249,23,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:25:00,04:25:00,02709250,24,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:36:00,04:36:00,02709460,25,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,02208185,26,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:37:00,04:37:00,01909002,27,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,01909020,28,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:38:00,04:38:00,01909025,29,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:40:00,04:40:00,02700290,30,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,02700300,31,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,02700305,32,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:57:00,04:57:00,02700310,33,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02700315,34,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02700320,35,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,02700325,36,0,0
2262906-JAN12-GOOG-MV-Weekday-24,04:59:00,04:59:00,02700330,37,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,02700331,38,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:00:00,05:00:00,02700335,39,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02219118,40,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02219119,41,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,02219120,42,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,02700350,43,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02700355,44,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:08:00,05:08:00,02700400,45,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02700405,46,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,02700410,47,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:13:00,05:13:00,02700415,48,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,02700420,49,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700425,50,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:15:00,05:15:00,02700430,51,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:17:00,05:17:00,02700435,52,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02700440,53,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02700445,54,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02700450,55,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,02700500,56,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,01019315,57,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,01019455,58,0,0
2262906-JAN12-GOOG-MV-Weekday-24,05:30:00,05:30:00,00109155,59,0,0
2262907-JAN12-GOOG-MV-Weekday-24,05:55:00,05:55:00,00109155,1,0,0
2262907-JAN12-GOOG-MV-Weekday-24,05:59:00,05:59:00,01019450,2,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:00:00,06:00:00,02710035,3,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:01:00,06:01:00,02710036,4,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:03:00,06:03:00,02710055,5,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:06:00,06:06:00,02710060,6,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:07:00,06:07:00,02710065,7,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02710070,8,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:09:00,06:09:00,02710075,9,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:10:00,06:10:00,02710080,10,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:12:00,06:12:00,02710085,11,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:13:00,06:13:00,02710090,12,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:17:00,06:17:00,02710095,13,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:18:00,06:18:00,02710100,14,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:22:00,06:22:00,02209406,15,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:24:00,06:24:00,02209410,16,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02710120,17,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:25:00,06:25:00,02710124,18,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02710125,19,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:26:00,06:26:00,02710130,20,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02710135,21,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:27:00,06:27:00,02710140,22,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:28:00,06:28:00,02710145,23,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:30:00,06:30:00,02710147,24,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:31:00,06:31:00,02710150,25,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:46:00,06:46:00,01919295,26,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01919310,27,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:47:00,06:47:00,01919340,28,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01919350,29,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:48:00,06:48:00,01909002,30,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01919340,31,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:49:00,06:49:00,01919350,32,0,0
2262907-JAN12-GOOG-MV-Weekday-24,06:50:00,06:50:00,02706465,33,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02709240,34,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:02:00,07:02:00,02709245,35,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02709248,36,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02709249,37,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:03:00,07:03:00,02709250,38,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02710187,39,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02710190,40,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02710191,41,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:11:00,07:11:00,02710195,42,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02710196,43,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,02710225,44,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02710226,45,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:15:00,07:15:00,02710228,46,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:17:00,07:17:00,02710240,47,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:19:00,07:19:00,02710245,48,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:20:00,07:20:00,02710250,49,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02700265,50,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02710255,51,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02710260,52,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02710265,53,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:28:00,07:28:00,02710270,54,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:29:00,07:29:00,02710275,55,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02710280,56,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:35:00,07:35:00,02710285,57,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02719290,58,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02719295,59,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:38:00,07:38:00,02719300,60,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:39:00,07:39:00,02719305,61,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,03300004,62,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,03300005,63,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:41:00,07:41:00,02709150,64,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:42:00,07:42:00,02709132,65,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:43:00,07:43:00,02710330,66,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:45:00,07:45:00,02710340,67,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:46:00,07:46:00,02710345,68,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:47:00,07:47:00,02719355,69,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:48:00,07:48:00,02719365,70,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,02719370,71,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,02710375,72,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:51:00,07:51:00,02710380,73,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:52:00,07:52:00,02710385,74,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,02710390,75,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,02710395,76,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,02710400,77,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,02710405,78,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:58:00,07:58:00,02710410,79,0,0
2262907-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,02710415,80,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02710420,81,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02710425,82,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02710430,83,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:05:00,08:05:00,02710440,84,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02710445,85,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:06:00,08:06:00,02710450,86,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02710455,87,0,0
2262907-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02708005,88,0,0
2262908-JAN12-GOOG-MV-Weekday-24,06:55:00,06:55:00,00109155,1,0,0
2262908-JAN12-GOOG-MV-Weekday-24,06:59:00,06:59:00,01019450,2,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,02710035,3,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:01:00,07:01:00,02710036,4,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,02710055,5,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:07:00,07:07:00,02710060,6,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:08:00,07:08:00,02710065,7,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02710070,8,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,02710075,9,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:12:00,07:12:00,02710080,10,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:14:00,07:14:00,02710085,11,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:16:00,07:16:00,02710090,12,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:21:00,07:21:00,02710095,13,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:22:00,07:22:00,02710100,14,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:27:00,07:27:00,02209406,15,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:30:00,07:30:00,02209410,16,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02710120,17,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02710124,18,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:32:00,07:32:00,02710125,19,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02710130,20,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:33:00,07:33:00,02710135,21,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02710140,22,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:34:00,07:34:00,02710145,23,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:36:00,07:36:00,02710147,24,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,02710150,25,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,01919295,26,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01919310,27,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:54:00,07:54:00,01919340,28,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01919350,29,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,01909002,30,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01919340,31,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:56:00,07:56:00,01919350,32,0,0
2262908-JAN12-GOOG-MV-Weekday-24,07:57:00,07:57:00,02706465,33,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02709240,34,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:09:00,08:09:00,02709245,35,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709248,36,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709249,37,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02709250,38,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02710187,39,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,02710190,40,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02710191,41,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:18:00,08:18:00,02710195,42,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:19:00,08:19:00,02710196,43,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,02710225,44,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02710226,45,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02710228,46,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,02710240,47,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:26:00,08:26:00,02710245,48,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02710250,49,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02700265,50,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,02710255,51,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02710260,52,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02710265,53,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02710270,54,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:36:00,08:36:00,02710275,55,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:40:00,08:40:00,02710280,56,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:42:00,08:42:00,02710285,57,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,02719290,58,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:44:00,08:44:00,02719295,59,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:45:00,08:45:00,02719300,60,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:46:00,08:46:00,02719305,61,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,03300004,62,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,03300005,63,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:48:00,08:48:00,02709150,64,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:49:00,08:49:00,02709132,65,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:50:00,08:50:00,02710330,66,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:52:00,08:52:00,02710340,67,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,02710345,68,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:54:00,08:54:00,02719355,69,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,02719365,70,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,02719370,71,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,02710375,72,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02710380,73,0,0
2262908-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,02710385,74,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02710390,75,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02710395,76,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:02:00,09:02:00,02710400,77,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:03:00,09:03:00,02710405,78,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:05:00,09:05:00,02710410,79,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:06:00,09:06:00,02710415,80,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02710420,81,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02710425,82,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02710430,83,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02710440,84,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02710445,85,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,02710450,86,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02710455,87,0,0
2262908-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02708005,88,0,0
2262909-JAN12-GOOG-MV-Weekday-24,07:55:00,07:55:00,00109155,1,0,0
2262909-JAN12-GOOG-MV-Weekday-24,07:59:00,07:59:00,01019450,2,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:00:00,08:00:00,02710035,3,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:01:00,08:01:00,02710036,4,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:04:00,08:04:00,02710055,5,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:07:00,08:07:00,02710060,6,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:08:00,08:08:00,02710065,7,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02710070,8,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:10:00,08:10:00,02710075,9,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:12:00,08:12:00,02710080,10,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:14:00,08:14:00,02710085,11,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:16:00,08:16:00,02710090,12,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:21:00,08:21:00,02710095,13,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:22:00,08:22:00,02710100,14,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:27:00,08:27:00,02209406,15,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,02209410,16,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02710120,17,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:31:00,08:31:00,02710124,18,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:32:00,08:32:00,02710125,19,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02710130,20,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,02710135,21,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:34:00,08:34:00,02710140,22,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:35:00,08:35:00,02710145,23,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:37:00,08:37:00,02710147,24,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:38:00,08:38:00,02710150,25,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:53:00,08:53:00,01919295,26,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01919310,27,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,01919340,28,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01919350,29,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:56:00,08:56:00,01909002,30,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01919340,31,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,01919350,32,0,0
2262909-JAN12-GOOG-MV-Weekday-24,08:58:00,08:58:00,02706465,33,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02709240,34,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:11:00,09:11:00,02709245,35,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02709248,36,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02709249,37,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02709250,38,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:19:00,09:19:00,02710187,39,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02710190,40,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:20:00,09:20:00,02710191,41,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02710195,42,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02710196,43,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02710225,44,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02710226,45,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:24:00,09:24:00,02710228,46,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:26:00,09:26:00,02710240,47,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:29:00,09:29:00,02710245,48,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02710250,49,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02700265,50,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02710255,51,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02710260,52,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:36:00,09:36:00,02710265,53,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02710270,54,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02710275,55,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:43:00,09:43:00,02710280,56,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:45:00,09:45:00,02710285,57,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:46:00,09:46:00,02719290,58,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:47:00,09:47:00,02719295,59,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:48:00,09:48:00,02719300,60,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,02719305,61,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,03300004,62,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,03300005,63,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:51:00,09:51:00,02709150,64,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:52:00,09:52:00,02709132,65,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,02710330,66,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,02710340,67,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,02710345,68,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,02719355,69,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,02719365,70,0,0
2262909-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,02719370,71,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02710375,72,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02710380,73,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:02:00,10:02:00,02710385,74,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02710390,75,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02710395,76,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:05:00,10:05:00,02710400,77,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:06:00,10:06:00,02710405,78,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02710410,79,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:09:00,10:09:00,02710415,80,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02710420,81,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02710425,82,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:13:00,10:13:00,02710430,83,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02710440,84,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02710445,85,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02710450,86,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02710455,87,0,0
2262909-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,02708005,88,0,0
2262910-JAN12-GOOG-MV-Weekday-24,08:55:00,08:55:00,00109155,1,0,0
2262910-JAN12-GOOG-MV-Weekday-24,08:59:00,08:59:00,01019450,2,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,02710035,3,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:01:00,09:01:00,02710036,4,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,02710055,5,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:07:00,09:07:00,02710060,6,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:08:00,09:08:00,02710065,7,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02710070,8,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,02710075,9,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:12:00,09:12:00,02710080,10,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:14:00,09:14:00,02710085,11,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:16:00,09:16:00,02710090,12,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:21:00,09:21:00,02710095,13,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:22:00,09:22:00,02710100,14,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:27:00,09:27:00,02209406,15,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:30:00,09:30:00,02209410,16,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02710120,17,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02710124,18,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:32:00,09:32:00,02710125,19,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02710130,20,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:33:00,09:33:00,02710135,21,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:34:00,09:34:00,02710140,22,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:35:00,09:35:00,02710145,23,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,02710147,24,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:38:00,09:38:00,02710150,25,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,01919295,26,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:56:00,09:56:00,01919310,27,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:57:00,09:57:00,01919340,28,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01919350,29,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:58:00,09:58:00,01909002,30,0,0
2262910-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01919340,31,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,01919350,32,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02706465,33,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02709240,34,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02709245,35,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02709248,36,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02709249,37,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:15:00,10:15:00,02709250,38,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02710187,39,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:23:00,10:23:00,02710190,40,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02710191,41,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,02710195,42,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:25:00,10:25:00,02710196,43,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:26:00,10:26:00,02710225,44,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02710226,45,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:28:00,10:28:00,02710228,46,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02710240,47,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02710245,48,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02710250,49,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02700265,50,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:36:00,10:36:00,02710255,51,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02710260,52,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:41:00,10:41:00,02710265,53,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:42:00,10:42:00,02710270,54,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,02710275,55,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:47:00,10:47:00,02710280,56,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:50:00,10:50:00,02710285,57,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02719290,58,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:52:00,10:52:00,02719295,59,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:53:00,10:53:00,02719300,60,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:54:00,10:54:00,02719305,61,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,03300004,62,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,03300005,63,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,02709150,64,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,02709132,65,0,0
2262910-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,02710330,66,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02710340,67,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02710345,68,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:02:00,11:02:00,02719355,69,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:03:00,11:03:00,02719365,70,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02719370,71,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:05:00,11:05:00,02710375,72,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:06:00,11:06:00,02710380,73,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02710385,74,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02710390,75,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,02710395,76,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02710400,77,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:11:00,11:11:00,02710405,78,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,02710410,79,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02710415,80,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02710420,81,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02710425,82,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:18:00,11:18:00,02710430,83,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:20:00,11:20:00,02710440,84,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02710445,85,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02710450,86,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02710455,87,0,0
2262910-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02708005,88,0,0
2262911-JAN12-GOOG-MV-Weekday-24,09:55:00,09:55:00,00109155,1,0,0
2262911-JAN12-GOOG-MV-Weekday-24,09:59:00,09:59:00,01019450,2,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:00:00,10:00:00,02710035,3,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:01:00,10:01:00,02710036,4,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:04:00,10:04:00,02710055,5,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:07:00,10:07:00,02710060,6,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:08:00,10:08:00,02710065,7,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02710070,8,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:10:00,10:10:00,02710075,9,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:12:00,10:12:00,02710080,10,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:14:00,10:14:00,02710085,11,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:16:00,10:16:00,02710090,12,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:21:00,10:21:00,02710095,13,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:22:00,10:22:00,02710100,14,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:27:00,10:27:00,02209406,15,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,02209410,16,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:31:00,10:31:00,02710120,17,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02710124,18,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:32:00,10:32:00,02710125,19,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02710130,20,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,02710135,21,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:34:00,10:34:00,02710140,22,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:35:00,10:35:00,02710145,23,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:37:00,10:37:00,02710147,24,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:38:00,10:38:00,02710150,25,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,01919295,26,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:56:00,10:56:00,01919310,27,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,01919340,28,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01919350,29,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:58:00,10:58:00,01909002,30,0,0
2262911-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01919340,31,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01919350,32,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02706465,33,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02709240,34,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02709245,35,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02709248,36,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02709249,37,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:15:00,11:15:00,02709250,38,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02710187,39,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02710190,40,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:24:00,11:24:00,02710191,41,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02710195,42,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:25:00,11:25:00,02710196,43,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:26:00,11:26:00,02710225,44,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:28:00,11:28:00,02710226,45,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:29:00,11:29:00,02710228,46,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02710240,47,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02710245,48,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02710250,49,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:36:00,11:36:00,02700265,50,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02710255,51,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02710260,52,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:42:00,11:42:00,02710265,53,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02710270,54,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,02710275,55,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,02710280,56,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:51:00,11:51:00,02710285,57,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,02719290,58,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:54:00,11:54:00,02719295,59,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,02719300,60,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,02719305,61,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,03300004,62,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,03300005,63,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,02709150,64,0,0
2262911-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,02709132,65,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02710330,66,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:02:00,12:02:00,02710340,67,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02710345,68,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:04:00,12:04:00,02719355,69,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02719365,70,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:06:00,12:06:00,02719370,71,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02710375,72,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,02710380,73,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02710385,74,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,02710390,75,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02710395,76,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:12:00,12:12:00,02710400,77,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02710405,78,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02710410,79,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02710415,80,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02710420,81,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:18:00,12:18:00,02710425,82,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,02710430,83,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02710440,84,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02710445,85,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:23:00,12:23:00,02710450,86,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02710455,87,0,0
2262911-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02708005,88,0,0
2262912-JAN12-GOOG-MV-Weekday-24,10:55:00,10:55:00,00109155,1,0,0
2262912-JAN12-GOOG-MV-Weekday-24,10:59:00,10:59:00,01019450,2,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,02710035,3,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:01:00,11:01:00,02710036,4,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,02710055,5,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:07:00,11:07:00,02710060,6,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:08:00,11:08:00,02710065,7,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02710070,8,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,02710075,9,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:12:00,11:12:00,02710080,10,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:14:00,11:14:00,02710085,11,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:16:00,11:16:00,02710090,12,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:21:00,11:21:00,02710095,13,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:22:00,11:22:00,02710100,14,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:27:00,11:27:00,02209406,15,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:30:00,11:30:00,02209410,16,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02710120,17,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02710124,18,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:32:00,11:32:00,02710125,19,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02710130,20,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:33:00,11:33:00,02710135,21,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:34:00,11:34:00,02710140,22,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:35:00,11:35:00,02710145,23,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,02710147,24,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:38:00,11:38:00,02710150,25,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,01919295,26,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:56:00,11:56:00,01919310,27,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:57:00,11:57:00,01919340,28,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01919350,29,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:58:00,11:58:00,01909002,30,0,0
2262912-JAN12-GOOG-MV-Weekday-24,11:59:00,11:59:00,01919340,31,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01919350,32,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02706465,33,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02709240,34,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02709245,35,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02709248,36,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02709249,37,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:16:00,12:16:00,02709250,38,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02710187,39,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02710190,40,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:25:00,12:25:00,02710191,41,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02710195,42,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,02710196,43,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,02710225,44,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02710226,45,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,02710228,46,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02710240,47,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02710245,48,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02710250,49,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02700265,50,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:38:00,12:38:00,02710255,51,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02710260,52,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02710265,53,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02710270,54,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:45:00,12:45:00,02710275,55,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:50:00,12:50:00,02710280,56,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,02710285,57,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:54:00,12:54:00,02719290,58,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,02719295,59,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:56:00,12:56:00,02719300,60,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,02719305,61,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,03300004,62,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,03300005,63,0,0
2262912-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,02709150,64,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02709132,65,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,02710330,66,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:03:00,13:03:00,02710340,67,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,02710345,68,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,02719355,69,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:06:00,13:06:00,02719365,70,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02719370,71,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:08:00,13:08:00,02710375,72,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02710380,73,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,02710385,74,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02710390,75,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:12:00,13:12:00,02710395,76,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02710400,77,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,02710405,78,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:16:00,13:16:00,02710410,79,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02710415,80,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02710420,81,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02710425,82,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:21:00,13:21:00,02710430,83,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02710440,84,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02710445,85,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02710450,86,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02710455,87,0,0
2262912-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,02708005,88,0,0
2262913-JAN12-GOOG-MV-Weekday-24,11:55:00,11:55:00,00109155,1,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,01019450,2,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:00:00,12:00:00,02710035,3,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:01:00,12:01:00,02710036,4,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,02710055,5,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:07:00,12:07:00,02710060,6,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,02710065,7,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02710070,8,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02710075,9,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,02710080,10,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,02710085,11,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,02710090,12,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,02710095,13,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,02710100,14,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,02209406,15,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:32:00,12:32:00,02209410,16,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,02710120,17,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02710124,18,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,02710125,19,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02710130,20,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:35:00,12:35:00,02710135,21,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:36:00,12:36:00,02710140,22,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:37:00,12:37:00,02710145,23,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,02710147,24,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:40:00,12:40:00,02710150,25,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01919295,26,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:58:00,12:58:00,01919310,27,0,0
2262913-JAN12-GOOG-MV-Weekday-24,12:59:00,12:59:00,01919340,28,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01919350,29,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01909002,30,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,01919340,31,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,01919350,32,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:02:00,13:02:00,02706465,33,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02709240,34,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:18:00,13:18:00,02709245,35,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02709248,36,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02709249,37,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,02709250,38,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,02710187,39,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02710190,40,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,02710191,41,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02710195,42,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,02710196,43,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02710225,44,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:32:00,13:32:00,02710226,45,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02710228,46,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02710240,47,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02710245,48,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:39:00,13:39:00,02710250,49,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02700265,50,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02710255,51,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,02710260,52,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,02710265,53,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02710270,54,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,02710275,55,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,02710280,56,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,02710285,57,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,02719290,58,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:58:00,13:58:00,02719295,59,0,0
2262913-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,02719300,60,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02719305,61,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,03300004,62,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,03300005,63,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,02709150,64,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02709132,65,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02710330,66,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:06:00,14:06:00,02710340,67,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02710345,68,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:08:00,14:08:00,02719355,69,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02719365,70,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:10:00,14:10:00,02719370,71,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02710375,72,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:12:00,14:12:00,02710380,73,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02710385,74,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:14:00,14:14:00,02710390,75,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02710395,76,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:16:00,14:16:00,02710400,77,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02710405,78,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:19:00,14:19:00,02710410,79,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02710415,80,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02710420,81,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:22:00,14:22:00,02710425,82,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02710430,83,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:26:00,14:26:00,02710440,84,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02710445,85,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:27:00,14:27:00,02710450,86,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02710455,87,0,0
2262913-JAN12-GOOG-MV-Weekday-24,14:28:00,14:28:00,02708005,88,0,0
2262914-JAN12-GOOG-MV-Weekday-24,12:55:00,12:55:00,00109155,1,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01019450,2,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,02710035,3,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:01:00,13:01:00,02710036,4,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:05:00,13:05:00,02710055,5,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:07:00,13:07:00,02710060,6,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,02710065,7,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02710070,8,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:11:00,13:11:00,02710075,9,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,02710080,10,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,02710085,11,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:17:00,13:17:00,02710090,12,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02710095,13,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:24:00,13:24:00,02710100,14,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,02209406,15,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:33:00,13:33:00,02209410,16,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,02710120,17,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02710124,18,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,02710125,19,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02710130,20,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,02710135,21,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,02710140,22,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:38:00,13:38:00,02710145,23,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,02710147,24,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,02710150,25,0,0
2262914-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,01919295,26,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01919310,27,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,01919340,28,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01919350,29,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:02:00,14:02:00,01909002,30,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,01919340,31,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,01919350,32,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:04:00,14:04:00,02706465,33,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02709240,34,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,02709245,35,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02709248,36,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02709249,37,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:21:00,14:21:00,02709250,38,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,02710187,39,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02710190,40,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02710191,41,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02710195,42,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:31:00,14:31:00,02710196,43,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:32:00,14:32:00,02710225,44,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02710226,45,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02710228,46,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02710240,47,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:39:00,14:39:00,02710245,48,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02710250,49,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:42:00,14:42:00,02700265,50,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02710255,51,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:44:00,14:44:00,02710260,52,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:48:00,14:48:00,02710265,53,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02710270,54,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:50:00,14:50:00,02710275,55,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,02710280,56,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02710285,57,0,0
2262914-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,02719290,58,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02719295,59,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02719300,60,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02719305,61,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,03300004,62,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,03300005,63,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02709150,64,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02709132,65,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02710330,66,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02710340,67,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02710345,68,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02719355,69,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02719365,70,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:12:00,15:12:00,02719370,71,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02710375,72,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:14:00,15:14:00,02710380,73,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02710385,74,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:16:00,15:16:00,02710390,75,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02710395,76,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:18:00,15:18:00,02710400,77,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:19:00,15:19:00,02710405,78,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02710410,79,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:22:00,15:22:00,02710415,80,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02710420,81,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02710425,82,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:26:00,15:26:00,02710430,83,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02710440,84,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02710445,85,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02710450,86,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02710455,87,0,0
2262914-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02708005,88,0,0
2262915-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,00109155,1,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,01019450,2,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,02710035,3,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:01:00,14:01:00,02710036,4,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:05:00,14:05:00,02710055,5,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:07:00,14:07:00,02710060,6,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:09:00,14:09:00,02710065,7,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02710070,8,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02710075,9,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:13:00,14:13:00,02710080,10,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:15:00,14:15:00,02710085,11,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,02710090,12,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:23:00,14:23:00,02710095,13,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,02710100,14,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,02209406,15,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,02209410,16,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:34:00,14:34:00,02710120,17,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02710124,18,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:35:00,14:35:00,02710125,19,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02710130,20,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:36:00,14:36:00,02710135,21,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:37:00,14:37:00,02710140,22,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:38:00,14:38:00,02710145,23,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:40:00,14:40:00,02710147,24,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:41:00,14:41:00,02710150,25,0,0
2262915-JAN12-GOOG-MV-Weekday-24,14:59:00,14:59:00,01919295,26,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01919310,27,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,01919340,28,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01919350,29,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,01909002,30,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:03:00,15:03:00,01919340,31,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01919350,32,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02706465,33,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02709240,34,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:20:00,15:20:00,02709245,35,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02709248,36,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02709249,37,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:21:00,15:21:00,02709250,38,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:28:00,15:28:00,02710187,39,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02710190,40,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:29:00,15:29:00,02710191,41,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02710195,42,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02710196,43,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02710225,44,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02710226,45,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02710228,46,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02710240,47,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02710245,48,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:39:00,15:39:00,02710250,49,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02700265,50,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02710255,51,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:42:00,15:42:00,02710260,52,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:45:00,15:45:00,02710265,53,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02710270,54,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:47:00,15:47:00,02710275,55,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:52:00,15:52:00,02710280,56,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:54:00,15:54:00,02710285,57,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:55:00,15:55:00,02719290,58,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:56:00,15:56:00,02719295,59,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:57:00,15:57:00,02719300,60,0,0
2262915-JAN12-GOOG-MV-Weekday-24,15:58:00,15:58:00,02719305,61,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,03300004,62,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,03300005,63,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,02709150,64,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,02709132,65,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,02710330,66,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,02710340,67,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02710345,68,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02719355,69,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:07:00,16:07:00,02719365,70,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:08:00,16:08:00,02719370,71,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:09:00,16:09:00,02710375,72,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02710380,73,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02710385,74,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02710390,75,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:13:00,16:13:00,02710395,76,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02710400,77,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:15:00,16:15:00,02710405,78,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,02710410,79,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02710415,80,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:19:00,16:19:00,02710420,81,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02710425,82,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:22:00,16:22:00,02710430,83,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,02710440,84,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02710445,85,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:25:00,16:25:00,02710450,86,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02710455,87,0,0
2262915-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,02708005,88,0,0
2262916-JAN12-GOOG-MV-Weekday-24,14:55:00,14:55:00,00109155,1,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01019450,2,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02710035,3,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02710036,4,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:05:00,15:05:00,02710055,5,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02710060,6,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02710065,7,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02710070,8,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:11:00,15:11:00,02710075,9,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,02710080,10,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:15:00,15:15:00,02710085,11,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:17:00,15:17:00,02710090,12,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02710095,13,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:24:00,15:24:00,02710100,14,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,02209406,15,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:33:00,15:33:00,02209410,16,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:34:00,15:34:00,02710120,17,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02710124,18,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:35:00,15:35:00,02710125,19,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02710130,20,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:36:00,15:36:00,02710135,21,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,02710140,22,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:38:00,15:38:00,02710145,23,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,02710147,24,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:41:00,15:41:00,02710150,25,0,0
2262916-JAN12-GOOG-MV-Weekday-24,15:59:00,15:59:00,01919295,26,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,01919310,27,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01919340,28,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01919350,29,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:02:00,16:02:00,01909002,30,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,01919340,31,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,01919350,32,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:04:00,16:04:00,02706465,33,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02709240,34,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,02709245,35,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02709248,36,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02709249,37,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02709250,38,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:28:00,16:28:00,02710187,39,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02710190,40,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02710191,41,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02710195,42,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,02710196,43,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02710225,44,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02710226,45,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,02710228,46,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:35:00,16:35:00,02710240,47,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:38:00,16:38:00,02710245,48,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:39:00,16:39:00,02710250,49,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02700265,50,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02710255,51,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02710260,52,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02710265,53,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,02710270,54,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:47:00,16:47:00,02710275,55,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:52:00,16:52:00,02710280,56,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:54:00,16:54:00,02710285,57,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:55:00,16:55:00,02719290,58,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:56:00,16:56:00,02719295,59,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02719300,60,0,0
2262916-JAN12-GOOG-MV-Weekday-24,16:58:00,16:58:00,02719305,61,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,03300004,62,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,03300005,63,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,02709150,64,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:01:00,17:01:00,02709132,65,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,02710330,66,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,02710340,67,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,02710345,68,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:06:00,17:06:00,02719355,69,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,02719365,70,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,02719370,71,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,02710375,72,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02710380,73,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02710385,74,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02710390,75,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,02710395,76,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:14:00,17:14:00,02710400,77,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02710405,78,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02710410,79,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:18:00,17:18:00,02710415,80,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02710420,81,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:20:00,17:20:00,02710425,82,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:22:00,17:22:00,02710430,83,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:24:00,17:24:00,02710440,84,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02710445,85,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:25:00,17:25:00,02710450,86,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02710455,87,0,0
2262916-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02708005,88,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:00:00,16:00:00,00109155,1,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,01019450,2,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:05:00,16:05:00,02710035,3,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:06:00,16:06:00,02710036,4,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:10:00,16:10:00,02710055,5,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:12:00,16:12:00,02710060,6,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:14:00,16:14:00,02710065,7,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02710070,8,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:16:00,16:16:00,02710075,9,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:18:00,16:18:00,02710080,10,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:21:00,16:21:00,02710085,11,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:23:00,16:23:00,02710090,12,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,02710095,13,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:31:00,16:31:00,02710100,14,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:37:00,16:37:00,02209406,15,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:41:00,16:41:00,02209410,16,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:42:00,16:42:00,02710120,17,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02710124,18,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02710125,19,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02710130,20,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:44:00,16:44:00,02710135,21,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:45:00,16:45:00,02710140,22,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:46:00,16:46:00,02710145,23,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:48:00,16:48:00,02710147,24,0,0
2262917-JAN12-GOOG-MV-Weekday-24,16:49:00,16:49:00,02710150,25,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:07:00,17:07:00,01919295,26,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:08:00,17:08:00,01919310,27,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,01919340,28,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01919350,29,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01909002,30,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,01919340,31,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,01919350,32,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:12:00,17:12:00,02706465,33,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02709240,34,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:27:00,17:27:00,02709245,35,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02709248,36,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02709249,37,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02709250,38,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02710187,39,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:35:00,17:35:00,02710190,40,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02710191,41,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02710195,42,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02710196,43,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,02710225,44,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:39:00,17:39:00,02710226,45,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,02710228,46,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:41:00,17:41:00,02710240,47,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,02710245,48,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:45:00,17:45:00,02710250,49,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02700265,50,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02710255,51,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02710260,52,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02710265,53,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02710270,54,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02710275,55,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:57:00,17:57:00,02710280,56,0,0
2262917-JAN12-GOOG-MV-Weekday-24,17:59:00,17:59:00,02710285,57,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:00:00,18:00:00,02719290,58,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:01:00,18:01:00,02719295,59,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02719300,60,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02719305,61,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,03300004,62,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,03300005,63,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:05:00,18:05:00,02709150,64,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:06:00,18:06:00,02709132,65,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:07:00,18:07:00,02710330,66,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02710340,67,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:09:00,18:09:00,02710345,68,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,02719355,69,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02719365,70,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,02719370,71,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,02710375,72,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,02710380,73,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02710385,74,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02710390,75,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,02710395,76,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:18:00,18:18:00,02710400,77,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:19:00,18:19:00,02710405,78,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02710410,79,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:21:00,18:21:00,02710415,80,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02710420,81,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:23:00,18:23:00,02710425,82,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:25:00,18:25:00,02710430,83,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02710440,84,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02710445,85,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:27:00,18:27:00,02710450,86,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02710455,87,0,0
2262917-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02708005,88,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:05:00,17:05:00,00109155,1,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,01019450,2,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,02710035,3,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:11:00,17:11:00,02710036,4,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:15:00,17:15:00,02710055,5,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:17:00,17:17:00,02710060,6,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:19:00,17:19:00,02710065,7,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02710070,8,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:21:00,17:21:00,02710075,9,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02710080,10,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:26:00,17:26:00,02710085,11,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:28:00,17:28:00,02710090,12,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:34:00,17:34:00,02710095,13,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:36:00,17:36:00,02710100,14,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:42:00,17:42:00,02209406,15,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:46:00,17:46:00,02209410,16,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:47:00,17:47:00,02710120,17,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02710124,18,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:48:00,17:48:00,02710125,19,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02710130,20,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,02710135,21,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,02710140,22,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:51:00,17:51:00,02710145,23,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,02710147,24,0,0
2262918-JAN12-GOOG-MV-Weekday-24,17:54:00,17:54:00,02710150,25,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:12:00,18:12:00,01919295,26,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:13:00,18:13:00,01919310,27,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:14:00,18:14:00,01919340,28,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01919350,29,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01909002,30,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,01919340,31,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,01919350,32,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,02706465,33,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02709240,34,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:31:00,18:31:00,02709245,35,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02709248,36,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02709249,37,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02709250,38,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02710187,39,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02710190,40,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02710191,41,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:40:00,18:40:00,02710195,42,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02710196,43,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:41:00,18:41:00,02710225,44,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02710226,45,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02710228,46,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:45:00,18:45:00,02710240,47,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02710245,48,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02710250,49,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02700265,50,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02710255,51,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02710260,52,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02710265,53,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02710270,54,0,0
2262918-JAN12-GOOG-MV-Weekday-24,18:57:00,18:57:00,02710275,55,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:01:00,19:01:00,02710280,56,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:03:00,19:03:00,02710285,57,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:04:00,19:04:00,02719290,58,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:05:00,19:05:00,02719295,59,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02719300,60,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:07:00,19:07:00,02719305,61,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,03300004,62,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,03300005,63,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:09:00,19:09:00,02709150,64,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:10:00,19:10:00,02709132,65,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:11:00,19:11:00,02710330,66,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02710340,67,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,02710345,68,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,02719355,69,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02719365,70,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,02719370,71,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,02710375,72,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02710380,73,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:19:00,19:19:00,02710385,74,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02710390,75,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02710395,76,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:22:00,19:22:00,02710400,77,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:23:00,19:23:00,02710405,78,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:24:00,19:24:00,02710410,79,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02710415,80,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:26:00,19:26:00,02710420,81,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02710425,82,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02710430,83,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02710440,84,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02710445,85,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02710450,86,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02710455,87,0,0
2262918-JAN12-GOOG-MV-Weekday-24,19:32:00,19:32:00,02708005,88,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:10:00,18:10:00,00109155,1,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,01019450,2,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:15:00,18:15:00,02710035,3,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:16:00,18:16:00,02710036,4,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,02710055,5,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:22:00,18:22:00,02710060,6,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,02710065,7,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02710070,8,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:26:00,18:26:00,02710075,9,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:28:00,18:28:00,02710080,10,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,02710085,11,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:32:00,18:32:00,02710090,12,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:37:00,18:37:00,02710095,13,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:39:00,18:39:00,02710100,14,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:44:00,18:44:00,02209406,15,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:47:00,18:47:00,02209410,16,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:48:00,18:48:00,02710120,17,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02710124,18,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,02710125,19,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02710130,20,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:50:00,18:50:00,02710135,21,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:51:00,18:51:00,02710140,22,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,02710145,23,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:54:00,18:54:00,02710147,24,0,0
2262919-JAN12-GOOG-MV-Weekday-24,18:55:00,18:55:00,02710150,25,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:13:00,19:13:00,01919295,26,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:14:00,19:14:00,01919310,27,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,01919340,28,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01919350,29,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:16:00,19:16:00,01909002,30,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01919340,31,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:17:00,19:17:00,01919350,32,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:18:00,19:18:00,02706465,33,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02709240,34,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:30:00,19:30:00,02709245,35,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02709248,36,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02709249,37,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02709250,38,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02710187,39,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:38:00,19:38:00,02710190,40,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02710191,41,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:39:00,19:39:00,02710195,42,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02710196,43,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:40:00,19:40:00,02710225,44,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:42:00,19:42:00,02710226,45,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02710228,46,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:44:00,19:44:00,02710240,47,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02710245,48,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:48:00,19:48:00,02710250,49,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:49:00,19:49:00,02700265,50,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02710255,51,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02710260,52,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02710265,53,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02710270,54,0,0
2262919-JAN12-GOOG-MV-Weekday-24,19:56:00,19:56:00,02710275,55,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:00:00,20:00:00,02710280,56,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:02:00,20:02:00,02710285,57,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:03:00,20:03:00,02719290,58,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:04:00,20:04:00,02719295,59,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02719300,60,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:06:00,20:06:00,02719305,61,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,03300004,62,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,03300005,63,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:08:00,20:08:00,02709150,64,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02709132,65,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:09:00,20:09:00,02710330,66,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:11:00,20:11:00,02710340,67,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:12:00,20:12:00,02710345,68,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:13:00,20:13:00,02719355,69,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,02719365,70,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:14:00,20:14:00,02719370,71,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,02710375,72,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,02710380,73,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,02710385,74,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,02710390,75,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,02710395,76,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,02710400,77,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,02710405,78,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02710410,79,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02710415,80,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:22:00,20:22:00,02710420,81,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:24:00,20:24:00,02710425,82,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02710430,83,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:26:00,20:26:00,02710440,84,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,02710445,85,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,02710450,86,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,02710455,87,0,0
2262919-JAN12-GOOG-MV-Weekday-24,20:28:00,20:28:00,02708005,88,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:15:00,19:15:00,00109155,1,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,01019450,2,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:20:00,19:20:00,02710035,3,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:21:00,19:21:00,02710036,4,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:25:00,19:25:00,02710055,5,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:27:00,19:27:00,02710060,6,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:29:00,19:29:00,02710065,7,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02710070,8,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:31:00,19:31:00,02710075,9,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:33:00,19:33:00,02710080,10,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:35:00,19:35:00,02710085,11,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:36:00,19:36:00,02710090,12,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:41:00,19:41:00,02710095,13,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:43:00,19:43:00,02710100,14,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:47:00,19:47:00,02209406,15,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:50:00,19:50:00,02209410,16,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:51:00,19:51:00,02710120,17,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02710124,18,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:52:00,19:52:00,02710125,19,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02710130,20,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:53:00,19:53:00,02710135,21,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:54:00,19:54:00,02710140,22,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:55:00,19:55:00,02710145,23,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:57:00,19:57:00,02710147,24,0,0
2262920-JAN12-GOOG-MV-Weekday-24,19:58:00,19:58:00,02710150,25,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:16:00,20:16:00,01919295,26,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:17:00,20:17:00,01919310,27,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:18:00,20:18:00,01919340,28,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01919350,29,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:19:00,20:19:00,01909002,30,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01919340,31,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01919350,32,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02706465,33,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:30:00,20:30:00,02710187,34,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02710190,35,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02710191,36,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02710195,37,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02710196,38,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:32:00,20:32:00,02710225,39,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,02710226,40,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:34:00,20:34:00,02710228,41,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,02710240,42,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:38:00,20:38:00,02710245,43,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:39:00,20:39:00,02710250,44,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:40:00,20:40:00,02700265,45,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,02710255,46,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,02710260,47,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:44:00,20:44:00,02710265,48,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,02710270,49,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:46:00,20:46:00,02710275,50,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,02710280,51,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,02710285,52,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,02719290,53,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,02719295,54,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,02719300,55,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,02719305,56,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,03300004,57,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:56:00,20:56:00,03300005,58,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,02709150,59,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,02709132,60,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,02710330,61,0,0
2262920-JAN12-GOOG-MV-Weekday-24,20:59:00,20:59:00,02710340,62,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:00:00,21:00:00,02710345,63,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:01:00,21:01:00,02719355,64,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,02719365,65,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:02:00,21:02:00,02719370,66,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,02710375,67,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:03:00,21:03:00,02710380,68,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,02710385,69,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:04:00,21:04:00,02710390,70,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:05:00,21:05:00,02710395,71,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:06:00,21:06:00,02710400,72,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,02710405,73,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:07:00,21:07:00,02710410,74,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:08:00,21:08:00,02710415,75,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:09:00,21:09:00,02710420,76,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:10:00,21:10:00,02710425,77,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:11:00,21:11:00,02710430,78,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,02710440,79,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,02710445,80,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:12:00,21:12:00,02710450,81,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,02710455,82,0,0
2262920-JAN12-GOOG-MV-Weekday-24,21:13:00,21:13:00,02708005,83,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:15:00,20:15:00,00109155,1,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,01019450,2,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:20:00,20:20:00,02710035,3,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:21:00,20:21:00,02710036,4,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:25:00,20:25:00,02710055,5,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:27:00,20:27:00,02710060,6,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:29:00,20:29:00,02710065,7,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02710070,8,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:31:00,20:31:00,02710075,9,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:33:00,20:33:00,02710080,10,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:35:00,20:35:00,02710085,11,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:36:00,20:36:00,02710090,12,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:41:00,20:41:00,02710095,13,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:43:00,20:43:00,02710100,14,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:47:00,20:47:00,02209406,15,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:50:00,20:50:00,02209410,16,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:51:00,20:51:00,02710120,17,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,02710124,18,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:52:00,20:52:00,02710125,19,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,02710130,20,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:53:00,20:53:00,02710135,21,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:54:00,20:54:00,02710140,22,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:55:00,20:55:00,02710145,23,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:57:00,20:57:00,02710147,24,0,0
2262921-JAN12-GOOG-MV-Weekday-24,20:58:00,20:58:00,02710150,25,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:16:00,21:16:00,01919295,26,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:17:00,21:17:00,01919310,27,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:18:00,21:18:00,01919340,28,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:19:00,21:19:00,01919350,29,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:19:00,21:19:00,01909002,30,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,01919340,31,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:20:00,21:20:00,01919350,32,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:21:00,21:21:00,02706465,33,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:30:00,21:30:00,02710187,34,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,02710190,35,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,02710191,36,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:31:00,21:31:00,02710195,37,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:32:00,21:32:00,02710196,38,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:32:00,21:32:00,02710225,39,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,02710226,40,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:34:00,21:34:00,02710228,41,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:36:00,21:36:00,02710240,42,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:38:00,21:38:00,02710245,43,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:39:00,21:39:00,02710250,44,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:40:00,21:40:00,02700265,45,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:41:00,21:41:00,02710255,46,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:41:00,21:41:00,02710260,47,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:44:00,21:44:00,02710265,48,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:46:00,21:46:00,02710270,49,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:46:00,21:46:00,02710275,50,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:50:00,21:50:00,02710280,51,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:51:00,21:51:00,02710285,52,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:52:00,21:52:00,02719290,53,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:53:00,21:53:00,02719295,54,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:54:00,21:54:00,02719300,55,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:55:00,21:55:00,02719305,56,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:56:00,21:56:00,03300004,57,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:56:00,21:56:00,03300005,58,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:57:00,21:57:00,02709150,59,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:58:00,21:58:00,02709132,60,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:58:00,21:58:00,02710330,61,0,0
2262921-JAN12-GOOG-MV-Weekday-24,21:59:00,21:59:00,02710340,62,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:00:00,22:00:00,02710345,63,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:01:00,22:01:00,02719355,64,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:02:00,22:02:00,02719365,65,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:02:00,22:02:00,02719370,66,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:03:00,22:03:00,02710375,67,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:03:00,22:03:00,02710380,68,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:04:00,22:04:00,02710385,69,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:04:00,22:04:00,02710390,70,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:05:00,22:05:00,02710395,71,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:06:00,22:06:00,02710400,72,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:07:00,22:07:00,02710405,73,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:07:00,22:07:00,02710410,74,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:08:00,22:08:00,02710415,75,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:09:00,22:09:00,02710420,76,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:10:00,22:10:00,02710425,77,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:11:00,22:11:00,02710430,78,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:12:00,22:12:00,02710440,79,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:12:00,22:12:00,02710445,80,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:12:00,22:12:00,02710450,81,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:13:00,22:13:00,02710455,82,0,0
2262921-JAN12-GOOG-MV-Weekday-24,22:13:00,22:13:00,02708005,83,0,0
2262922-JAN12-GOOG-MV-Weekday-24,17:02:00,17:02:00,20600025,1,0,0
2262922-JAN12-GOOG-MV-Weekday-24,17:32:00,17:32:00,20600005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-24,15:30:00,15:30:00,00109395,1,0,0
2262923-JAN12-GOOG-MV-Weekday-24,15:32:13,15:32:13,00100005,2,0,0
2262923-JAN12-GOOG-MV-Weekday-24,15:37:00,15:44:00,00109420,3,0,0
2262923-JAN12-GOOG-MV-Weekday-24,16:01:00,16:01:00,01610130,4,0,0
2262923-JAN12-GOOG-MV-Weekday-24,16:26:00,16:26:00,01909002,5,0,0
2262923-JAN12-GOOG-MV-Weekday-24,16:40:00,16:40:00,02709245,6,0,0
2262923-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,02310150,7,0,0
2262923-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,07909035,8,0,0
2262924-JAN12-GOOG-MV-Weekday-24,14:30:00,14:55:00,02200375,1,0,0
2262924-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,02200385,2,0,0
2262924-JAN12-GOOG-MV-Weekday-24,14:58:00,14:58:00,02200390,3,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,02200395,4,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:01:00,15:01:00,02200400,5,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:02:00,15:02:00,02200405,6,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,02209406,7,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:06:00,15:06:00,02209410,8,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:07:00,15:07:00,02209412,9,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:08:00,15:08:00,02209415,10,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,02200425,11,0,0
2262924-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,02200427,12,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:48:00,04:48:00,03800033,1,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:49:00,04:49:00,03800034,2,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:52:00,04:52:00,03800036,3,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:53:00,04:53:00,02900270,4,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:54:00,04:54:00,02900275,5,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:55:00,04:55:00,02900280,6,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:56:00,04:56:00,03808047,7,0,0
2262965-JAN12-GOOG-MV-Weekday-24,04:58:00,04:58:00,02900265,8,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02119135,9,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:01:00,05:01:00,02119138,10,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02119140,11,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:02:00,05:02:00,02119145,12,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:03:00,05:03:00,02119146,13,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:04:00,05:04:00,02119150,14,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:05:00,05:05:00,02109165,15,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02119180,16,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:06:00,05:06:00,02119191,17,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:07:00,05:07:00,02109140,18,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:09:00,05:09:00,02109145,19,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02109150,20,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:10:00,05:10:00,02119210,21,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:11:00,05:11:00,02119220,22,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,02900110,23,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:12:00,05:12:00,02900115,24,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:14:00,05:14:00,02900120,25,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:16:00,05:16:00,02900125,26,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:18:00,05:18:00,02900130,27,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02900101,28,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:20:00,05:20:00,02900103,29,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,02900145,30,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:22:00,05:22:00,02900150,31,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:23:00,05:23:00,02900155,32,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:24:00,05:24:00,02900165,33,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,02900170,34,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:25:00,05:25:00,02900175,35,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,02900180,36,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:26:00,05:26:00,02900185,37,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:27:00,05:27:00,02900190,38,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:28:00,05:28:00,02900220,39,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:29:00,05:29:00,02900205,40,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:31:00,05:31:00,02900210,41,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:33:00,05:33:00,02900215,42,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01219027,43,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,01019026,44,0,0
2262965-JAN12-GOOG-MV-Weekday-24,05:35:00,05:35:00,00109395,45,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,01709250,1,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,04110015,2,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:14:00,13:14:00,04110020,3,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:15:00,13:15:00,91819320,4,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:19:00,13:19:00,04110025,5,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,01919194,6,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:25:00,13:25:00,01919195,7,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,04110050,8,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,04110055,9,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:27:00,13:27:00,04110060,10,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:28:00,13:28:00,04110061,11,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:29:00,13:29:00,04110062,12,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,04110063,13,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:30:00,13:30:00,04100087,14,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:34:00,13:34:00,04110070,15,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,04110075,16,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:35:00,13:35:00,04110080,17,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:36:00,13:36:00,04110085,18,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01909100,19,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:41:00,13:41:00,01909105,20,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:42:00,13:42:00,01909109,21,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:43:00,13:43:00,01909110,22,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:45:00,13:45:00,01909111,23,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:46:00,13:46:00,01909112,24,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:47:00,13:47:00,01909116,25,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:48:00,13:48:00,01919360,26,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:51:00,13:51:00,04110135,27,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,04110140,28,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:55:00,13:55:00,04110145,29,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:57:00,13:57:00,04110150,30,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,04110155,31,0,0
2262966-JAN12-GOOG-MV-Weekday-24,13:59:00,13:59:00,04110160,32,0,0
2262966-JAN12-GOOG-MV-Weekday-24,14:00:00,14:00:00,04108005,33,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:05:00,12:05:00,04108005,1,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:08:00,12:08:00,04100015,2,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:09:00,12:09:00,04100020,3,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:10:00,12:10:00,04100025,4,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:13:00,12:13:00,04100030,5,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:15:00,12:15:00,04100035,6,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:19:00,12:19:00,01909111,7,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01909112,8,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:21:00,12:21:00,01909116,9,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:22:00,12:22:00,01919360,10,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:26:00,12:26:00,01919246,11,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:27:00,12:27:00,01919250,12,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:28:00,12:28:00,01919251,13,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,04100070,14,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,04100075,15,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,04100080,16,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:34:00,12:34:00,04100085,17,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:39:00,12:39:00,04100088,18,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:41:00,12:41:00,04100091,19,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:42:00,12:42:00,04100092,20,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,04100093,21,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:44:00,12:44:00,04100094,22,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:46:00,12:46:00,01809005,23,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:47:00,12:47:00,01809006,24,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:48:00,12:48:00,04100110,25,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:49:00,12:49:00,04106115,26,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,04100119,27,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,04106120,28,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:52:00,12:52:00,04100125,29,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:53:00,12:53:00,04100130,30,0,0
2262967-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,01709250,31,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:00:00,07:00:00,01408380,1,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:01:32,07:01:32,05100030,2,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,05100040,3,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:04:00,07:04:00,01610130,4,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:07:33,07:07:33,01610135,5,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:08:38,07:08:38,05100070,6,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:09:00,07:09:00,05100080,7,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:10:00,07:10:00,05100090,8,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:13:00,07:13:00,05100100,9,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:16:27,07:16:27,05100110,10,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:18:45,07:18:45,01309400,11,0,0
2264901-JAN12-GOOG-MV-Weekday-24,07:23:00,07:23:00,02500134,12,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:31:00,07:31:00,02500134,1,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:32:40,07:32:40,02500135,2,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:34:20,07:34:20,02500140,3,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:35:43,07:35:43,02500141,4,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:37:00,07:37:00,05100125,5,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:37:56,07:37:56,05100130,6,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:38:48,07:38:48,05100135,7,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:40:00,07:40:00,01408380,8,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:41:32,07:41:32,05100030,9,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,05100040,10,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:44:00,07:44:00,01610130,11,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:47:33,07:47:33,01610135,12,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:48:38,07:48:38,05100070,13,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:49:00,07:49:00,05100080,14,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:50:00,07:50:00,05100090,15,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:53:00,07:53:00,05100100,16,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:56:27,07:56:27,05100110,17,0,0
2264902-JAN12-GOOG-MV-Weekday-24,07:58:45,07:58:45,01309400,18,0,0
2264902-JAN12-GOOG-MV-Weekday-24,08:03:00,08:03:00,02500134,19,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:11:00,08:11:00,02500134,1,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:12:40,08:12:40,02500135,2,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:14:20,08:14:20,02500140,3,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:15:43,08:15:43,02500141,4,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:17:00,08:17:00,05100125,5,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:17:56,08:17:56,05100130,6,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:18:48,08:18:48,05100135,7,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:20:00,08:20:00,01408380,8,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:21:32,08:21:32,05100030,9,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,05100040,10,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:24:00,08:24:00,01610130,11,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:27:33,08:27:33,01610135,12,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:28:38,08:28:38,05100070,13,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:29:00,08:29:00,05100080,14,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:30:00,08:30:00,05100090,15,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:33:00,08:33:00,05100100,16,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:36:27,08:36:27,05100110,17,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:38:45,08:38:45,01309400,18,0,0
2264903-JAN12-GOOG-MV-Weekday-24,08:43:00,08:43:00,02500134,19,0,0
2264904-JAN12-GOOG-MV-Weekday-24,08:51:00,08:51:00,02500134,1,0,0
2264904-JAN12-GOOG-MV-Weekday-24,08:52:40,08:52:40,02500135,2,0,0
2264904-JAN12-GOOG-MV-Weekday-24,08:54:20,08:54:20,02500140,3,0,0
2264904-JAN12-GOOG-MV-Weekday-24,08:55:43,08:55:43,02500141,4,0,0
2264904-JAN12-GOOG-MV-Weekday-24,08:57:00,08:57:00,05100125,5,0,0
2264904-JAN12-GOOG-MV-Weekday-24,08:57:56,08:57:56,05100130,6,0,0
2264904-JAN12-GOOG-MV-Weekday-24,08:58:48,08:58:48,05100135,7,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:00:00,09:00:00,01408380,8,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:01:32,09:01:32,05100030,9,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,05100040,10,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:04:00,09:04:00,01610130,11,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:07:33,09:07:33,01610135,12,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:08:38,09:08:38,05100070,13,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:09:00,09:09:00,05100080,14,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:10:00,09:10:00,05100090,15,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:13:00,09:13:00,05100100,16,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:16:27,09:16:27,05100110,17,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:18:45,09:18:45,01309400,18,0,0
2264904-JAN12-GOOG-MV-Weekday-24,09:23:00,09:23:00,02500134,19,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:31:00,09:31:00,02500134,1,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:32:40,09:32:40,02500135,2,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:34:20,09:34:20,02500140,3,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:35:43,09:35:43,02500141,4,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:37:00,09:37:00,05100125,5,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:37:56,09:37:56,05100130,6,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:38:48,09:38:48,05100135,7,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:40:00,09:40:00,01408380,8,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:41:32,09:41:32,05100030,9,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,05100040,10,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:44:00,09:44:00,01610130,11,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:47:33,09:47:33,01610135,12,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:48:38,09:48:38,05100070,13,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:49:00,09:49:00,05100080,14,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:50:00,09:50:00,05100090,15,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:53:00,09:53:00,05100100,16,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:56:27,09:56:27,05100110,17,0,0
2264905-JAN12-GOOG-MV-Weekday-24,09:58:45,09:58:45,01309400,18,0,0
2264905-JAN12-GOOG-MV-Weekday-24,10:03:00,10:03:00,02500134,19,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:11:00,10:11:00,02500134,1,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:12:40,10:12:40,02500135,2,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:14:20,10:14:20,02500140,3,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:15:43,10:15:43,02500141,4,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:17:00,10:17:00,05100125,5,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:17:56,10:17:56,05100130,6,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:18:48,10:18:48,05100135,7,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:20:00,10:20:00,01408380,8,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:21:32,10:21:32,05100030,9,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,05100040,10,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:24:00,10:24:00,01610130,11,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:27:33,10:27:33,01610135,12,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:28:38,10:28:38,05100070,13,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:29:00,10:29:00,05100080,14,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:30:00,10:30:00,05100090,15,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:33:00,10:33:00,05100100,16,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:36:27,10:36:27,05100110,17,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:38:45,10:38:45,01309400,18,0,0
2264906-JAN12-GOOG-MV-Weekday-24,10:43:00,10:43:00,02500134,19,0,0
2264907-JAN12-GOOG-MV-Weekday-24,10:51:00,10:51:00,02500134,1,0,0
2264907-JAN12-GOOG-MV-Weekday-24,10:52:40,10:52:40,02500135,2,0,0
2264907-JAN12-GOOG-MV-Weekday-24,10:54:20,10:54:20,02500140,3,0,0
2264907-JAN12-GOOG-MV-Weekday-24,10:55:43,10:55:43,02500141,4,0,0
2264907-JAN12-GOOG-MV-Weekday-24,10:57:00,10:57:00,05100125,5,0,0
2264907-JAN12-GOOG-MV-Weekday-24,10:57:56,10:57:56,05100130,6,0,0
2264907-JAN12-GOOG-MV-Weekday-24,10:58:48,10:58:48,05100135,7,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:00:00,11:00:00,01408380,8,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:01:32,11:01:32,05100030,9,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,05100040,10,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:04:00,11:04:00,01610130,11,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:07:33,11:07:33,01610135,12,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:08:38,11:08:38,05100070,13,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:09:00,11:09:00,05100080,14,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:10:00,11:10:00,05100090,15,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:13:00,11:13:00,05100100,16,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:16:27,11:16:27,05100110,17,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:18:45,11:18:45,01309400,18,0,0
2264907-JAN12-GOOG-MV-Weekday-24,11:23:00,11:23:00,02500134,19,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:31:00,11:31:00,02500134,1,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:32:40,11:32:40,02500135,2,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:34:20,11:34:20,02500140,3,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:35:43,11:35:43,02500141,4,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:37:00,11:37:00,05100125,5,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:37:56,11:37:56,05100130,6,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:38:48,11:38:48,05100135,7,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:40:00,11:40:00,01408380,8,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:41:32,11:41:32,05100030,9,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,05100040,10,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:44:00,11:44:00,01610130,11,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:47:33,11:47:33,01610135,12,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:48:38,11:48:38,05100070,13,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:49:00,11:49:00,05100080,14,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:50:00,11:50:00,05100090,15,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:53:00,11:53:00,05100100,16,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:56:27,11:56:27,05100110,17,0,0
2264908-JAN12-GOOG-MV-Weekday-24,11:58:45,11:58:45,01309400,18,0,0
2264908-JAN12-GOOG-MV-Weekday-24,12:03:00,12:03:00,02500134,19,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:11:00,12:11:00,02500134,1,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:12:40,12:12:40,02500135,2,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:14:20,12:14:20,02500140,3,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:15:43,12:15:43,02500141,4,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:17:00,12:17:00,05100125,5,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:17:56,12:17:56,05100130,6,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:18:48,12:18:48,05100135,7,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:20:00,12:20:00,01408380,8,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:21:32,12:21:32,05100030,9,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,05100040,10,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:24:00,12:24:00,01610130,11,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:27:33,12:27:33,01610135,12,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:28:38,12:28:38,05100070,13,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:29:00,12:29:00,05100080,14,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:30:00,12:30:00,05100090,15,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:33:00,12:33:00,05100100,16,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:36:27,12:36:27,05100110,17,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:38:45,12:38:45,01309400,18,0,0
2264909-JAN12-GOOG-MV-Weekday-24,12:43:00,12:43:00,02500134,19,0,0
2264910-JAN12-GOOG-MV-Weekday-24,12:51:00,12:51:00,02500134,1,0,0
2264910-JAN12-GOOG-MV-Weekday-24,12:52:40,12:52:40,02500135,2,0,0
2264910-JAN12-GOOG-MV-Weekday-24,12:54:20,12:54:20,02500140,3,0,0
2264910-JAN12-GOOG-MV-Weekday-24,12:55:43,12:55:43,02500141,4,0,0
2264910-JAN12-GOOG-MV-Weekday-24,12:57:00,12:57:00,05100125,5,0,0
2264910-JAN12-GOOG-MV-Weekday-24,12:57:56,12:57:56,05100130,6,0,0
2264910-JAN12-GOOG-MV-Weekday-24,12:58:48,12:58:48,05100135,7,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:00:00,13:00:00,01408380,8,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:01:32,13:01:32,05100030,9,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,05100040,10,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:04:00,13:04:00,01610130,11,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:07:33,13:07:33,01610135,12,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:08:38,13:08:38,05100070,13,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:09:00,13:09:00,05100080,14,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:10:00,13:10:00,05100090,15,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:13:00,13:13:00,05100100,16,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:16:27,13:16:27,05100110,17,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:18:45,13:18:45,01309400,18,0,0
2264910-JAN12-GOOG-MV-Weekday-24,13:23:00,13:23:00,02500134,19,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:31:00,13:31:00,02500134,1,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:32:40,13:32:40,02500135,2,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:34:20,13:34:20,02500140,3,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:35:43,13:35:43,02500141,4,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:37:00,13:37:00,05100125,5,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:37:56,13:37:56,05100130,6,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:38:48,13:38:48,05100135,7,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:40:00,13:40:00,01408380,8,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:41:32,13:41:32,05100030,9,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,05100040,10,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:44:00,13:44:00,01610130,11,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:47:33,13:47:33,01610135,12,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:48:38,13:48:38,05100070,13,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:49:00,13:49:00,05100080,14,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:50:00,13:50:00,05100090,15,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:53:00,13:53:00,05100100,16,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:56:27,13:56:27,05100110,17,0,0
2264911-JAN12-GOOG-MV-Weekday-24,13:58:45,13:58:45,01309400,18,0,0
2264911-JAN12-GOOG-MV-Weekday-24,14:03:00,14:03:00,02500134,19,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:11:00,14:11:00,02500134,1,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:12:40,14:12:40,02500135,2,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:14:20,14:14:20,02500140,3,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:15:43,14:15:43,02500141,4,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:17:00,14:17:00,05100125,5,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:17:56,14:17:56,05100130,6,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:18:48,14:18:48,05100135,7,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:20:00,14:20:00,01408380,8,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:21:32,14:21:32,05100030,9,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,05100040,10,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:24:00,14:24:00,01610130,11,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:27:33,14:27:33,01610135,12,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:28:38,14:28:38,05100070,13,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:29:00,14:29:00,05100080,14,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:30:00,14:30:00,05100090,15,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:33:00,14:33:00,05100100,16,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:36:27,14:36:27,05100110,17,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:38:45,14:38:45,01309400,18,0,0
2264912-JAN12-GOOG-MV-Weekday-24,14:43:00,14:43:00,02500134,19,0,0
2264913-JAN12-GOOG-MV-Weekday-24,14:51:00,14:51:00,02500134,1,0,0
2264913-JAN12-GOOG-MV-Weekday-24,14:52:40,14:52:40,02500135,2,0,0
2264913-JAN12-GOOG-MV-Weekday-24,14:54:20,14:54:20,02500140,3,0,0
2264913-JAN12-GOOG-MV-Weekday-24,14:55:43,14:55:43,02500141,4,0,0
2264913-JAN12-GOOG-MV-Weekday-24,14:57:00,14:57:00,05100125,5,0,0
2264913-JAN12-GOOG-MV-Weekday-24,14:57:56,14:57:56,05100130,6,0,0
2264913-JAN12-GOOG-MV-Weekday-24,14:58:48,14:58:48,05100135,7,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:00:00,15:00:00,01408380,8,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:01:32,15:01:32,05100030,9,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,05100040,10,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:04:00,15:04:00,01610130,11,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:07:33,15:07:33,01610135,12,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:08:38,15:08:38,05100070,13,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:09:00,15:09:00,05100080,14,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:10:00,15:10:00,05100090,15,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:13:00,15:13:00,05100100,16,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:16:27,15:16:27,05100110,17,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:18:45,15:18:45,01309400,18,0,0
2264913-JAN12-GOOG-MV-Weekday-24,15:23:00,15:23:00,02500134,19,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:31:00,15:31:00,02500134,1,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:32:40,15:32:40,02500135,2,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:34:20,15:34:20,02500140,3,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:35:43,15:35:43,02500141,4,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:37:00,15:37:00,05100125,5,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:37:56,15:37:56,05100130,6,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:38:48,15:38:48,05100135,7,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:40:00,15:40:00,01408380,8,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:41:32,15:41:32,05100030,9,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,05100040,10,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:44:00,15:44:00,01610130,11,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:47:33,15:47:33,01610135,12,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:48:38,15:48:38,05100070,13,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:49:00,15:49:00,05100080,14,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:50:00,15:50:00,05100090,15,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:53:00,15:53:00,05100100,16,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:56:27,15:56:27,05100110,17,0,0
2264914-JAN12-GOOG-MV-Weekday-24,15:58:45,15:58:45,01309400,18,0,0
2264914-JAN12-GOOG-MV-Weekday-24,16:03:00,16:03:00,02500134,19,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:11:00,16:11:00,02500134,1,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:12:40,16:12:40,02500135,2,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:14:20,16:14:20,02500140,3,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:15:43,16:15:43,02500141,4,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:17:00,16:17:00,05100125,5,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:17:56,16:17:56,05100130,6,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:18:48,16:18:48,05100135,7,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:20:00,16:20:00,01408380,8,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:21:32,16:21:32,05100030,9,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,05100040,10,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:24:00,16:24:00,01610130,11,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:27:33,16:27:33,01610135,12,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:28:38,16:28:38,05100070,13,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:29:00,16:29:00,05100080,14,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:30:00,16:30:00,05100090,15,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:33:00,16:33:00,05100100,16,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:36:27,16:36:27,05100110,17,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:38:45,16:38:45,01309400,18,0,0
2264915-JAN12-GOOG-MV-Weekday-24,16:43:00,16:43:00,02500134,19,0,0
2264916-JAN12-GOOG-MV-Weekday-24,16:51:00,16:51:00,02500134,1,0,0
2264916-JAN12-GOOG-MV-Weekday-24,16:52:40,16:52:40,02500135,2,0,0
2264916-JAN12-GOOG-MV-Weekday-24,16:54:20,16:54:20,02500140,3,0,0
2264916-JAN12-GOOG-MV-Weekday-24,16:55:43,16:55:43,02500141,4,0,0
2264916-JAN12-GOOG-MV-Weekday-24,16:57:00,16:57:00,05100125,5,0,0
2264916-JAN12-GOOG-MV-Weekday-24,16:57:56,16:57:56,05100130,6,0,0
2264916-JAN12-GOOG-MV-Weekday-24,16:58:48,16:58:48,05100135,7,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:00:00,17:00:00,01408380,8,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:01:32,17:01:32,05100030,9,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,05100040,10,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:04:00,17:04:00,01610130,11,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:07:33,17:07:33,01610135,12,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:08:38,17:08:38,05100070,13,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:09:00,17:09:00,05100080,14,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:10:00,17:10:00,05100090,15,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:13:00,17:13:00,05100100,16,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:16:27,17:16:27,05100110,17,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:18:45,17:18:45,01309400,18,0,0
2264916-JAN12-GOOG-MV-Weekday-24,17:23:00,17:23:00,02500134,19,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:31:00,17:31:00,02500134,1,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:32:40,17:32:40,02500135,2,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:34:20,17:34:20,02500140,3,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:35:43,17:35:43,02500141,4,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:37:00,17:37:00,05100125,5,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:37:56,17:37:56,05100130,6,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:38:48,17:38:48,05100135,7,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:40:00,17:40:00,01408380,8,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:41:32,17:41:32,05100030,9,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,05100040,10,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:44:00,17:44:00,01610130,11,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:47:33,17:47:33,01610135,12,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:48:38,17:48:38,05100070,13,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:49:00,17:49:00,05100080,14,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:50:00,17:50:00,05100090,15,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:53:00,17:53:00,05100100,16,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:56:27,17:56:27,05100110,17,0,0
2264917-JAN12-GOOG-MV-Weekday-24,17:58:45,17:58:45,01309400,18,0,0
2264917-JAN12-GOOG-MV-Weekday-24,18:03:00,18:03:00,02500134,19,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:11:00,18:11:00,02500134,1,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:12:40,18:12:40,02500135,2,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:14:20,18:14:20,02500140,3,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:15:43,18:15:43,02500141,4,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:17:00,18:17:00,05100125,5,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:17:56,18:17:56,05100130,6,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:18:48,18:18:48,05100135,7,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:20:00,18:20:00,01408380,8,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:21:32,18:21:32,05100030,9,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,05100040,10,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:24:00,18:24:00,01610130,11,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:27:33,18:27:33,01610135,12,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:28:38,18:28:38,05100070,13,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:29:00,18:29:00,05100080,14,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:30:00,18:30:00,05100090,15,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:33:00,18:33:00,05100100,16,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:36:27,18:36:27,05100110,17,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:38:45,18:38:45,01309400,18,0,0
2264918-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02500134,19,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:43:00,18:43:00,02500134,1,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:44:40,18:44:40,02500135,2,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:46:20,18:46:20,02500140,3,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:47:43,18:47:43,02500141,4,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:49:00,18:49:00,05100125,5,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:49:56,18:49:56,05100130,6,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:50:48,18:50:48,05100135,7,0,0
2264919-JAN12-GOOG-MV-Weekday-24,18:52:00,18:52:00,01408380,8,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01619231,1,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01619245,2,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01819020,3,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01819025,4,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01810030,5,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01810035,6,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810040,7,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810045,8,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01810050,9,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01810051,10,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01810053,11,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01810054,12,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01810055,13,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01800210,14,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01810060,15,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01810065,16,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01810075,17,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01810080,18,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01810085,19,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01810090,20,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01810095,21,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01810100,22,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01609060,23,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01810120,24,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01810125,25,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01810135,26,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01810145,27,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01800054,28,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01800056,29,0,0
2252959-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01800057,30,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01800245,31,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01800246,32,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01100005,33,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01800251,34,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01800255,35,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01709159,36,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01709160,37,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01709161,38,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,91809165,39,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01619230,40,0,0
2252959-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01619231,41,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01619231,1,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01619245,2,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01819020,3,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01819025,4,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01810030,5,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01810035,6,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810040,7,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810045,8,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01810050,9,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01810051,10,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01810053,11,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01810054,12,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01810055,13,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01800210,14,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01810060,15,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01810065,16,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01810075,17,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01810080,18,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01810085,19,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01810090,20,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01810095,21,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01810100,22,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01609060,23,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01810120,24,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01810125,25,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01810135,26,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01810145,27,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01800054,28,0,0
2252960-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01800056,29,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01800057,30,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01800245,31,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01800246,32,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01100005,33,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01800251,34,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01800255,35,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01709159,36,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01709160,37,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01709161,38,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,91809165,39,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01619230,40,0,0
2252960-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01619231,41,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,1,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01619245,2,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01819020,3,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01819025,4,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01810030,5,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01810035,6,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01810040,7,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01810045,8,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01810050,9,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01810051,10,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01810053,11,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01810054,12,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01810055,13,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01800210,14,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01810060,15,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01810065,16,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01810075,17,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01810080,18,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01810085,19,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01810090,20,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01810095,21,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01810100,22,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01609060,23,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01810120,24,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01810125,25,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01810135,26,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01810145,27,0,0
2252961-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01800054,28,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01800056,29,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01800057,30,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01800245,31,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01800246,32,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01100005,33,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01800251,34,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01800255,35,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01709159,36,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01709160,37,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01709161,38,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,91809165,39,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01619230,40,0,0
2252961-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01619231,41,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01619231,1,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619245,2,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01819020,3,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01819025,4,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01810030,5,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01810035,6,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01810040,7,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01810045,8,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01810050,9,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01810051,10,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01810053,11,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01810054,12,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01810055,13,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01800210,14,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01810060,15,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01810065,16,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01810075,17,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01810080,18,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01810085,19,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01810090,20,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01810095,21,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01810100,22,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01609060,23,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01810120,24,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01810125,25,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01810135,26,0,0
2252962-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01810145,27,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01800054,28,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01800056,29,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01800057,30,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01800245,31,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01800246,32,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01100005,33,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01800251,34,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01800255,35,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01709159,36,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01709160,37,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01709161,38,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,91809165,39,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01619230,40,0,0
2252962-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619231,41,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01619245,2,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01819020,3,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01819025,4,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01810030,5,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01810035,6,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01810040,7,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01810045,8,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01810050,9,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01810051,10,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01810053,11,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01810054,12,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01810055,13,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01800210,14,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01810060,15,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01810065,16,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01810075,17,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01810080,18,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01810085,19,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01810090,20,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01810095,21,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01810100,22,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01609060,23,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01810120,24,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01810125,25,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01810135,26,0,0
2252963-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01810145,27,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01800054,28,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01800056,29,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01800057,30,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01800245,31,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01800246,32,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01100005,33,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01800251,34,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01800255,35,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01709159,36,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01709160,37,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01709161,38,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,91809165,39,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01619230,40,0,0
2252963-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619231,41,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01619231,1,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01619245,2,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01819020,3,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01819025,4,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01810030,5,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01810035,6,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01810040,7,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01810045,8,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01810050,9,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01810051,10,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01810053,11,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01810054,12,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01810055,13,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01800210,14,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01810060,15,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01810065,16,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01810075,17,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01810080,18,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01810085,19,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01810090,20,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01810095,21,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01810100,22,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01609060,23,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01810120,24,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01810125,25,0,0
2252964-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01810135,26,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01810145,27,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01800054,28,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01800056,29,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01800057,30,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01800245,31,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01800246,32,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01100005,33,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01800251,34,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01800255,35,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01709159,36,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709160,37,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709161,38,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,91809165,39,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01619230,40,0,0
2252964-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01619231,41,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01619231,1,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01619245,2,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01819020,3,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01819025,4,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01810030,5,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01810035,6,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01810040,7,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01810045,8,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01810050,9,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01810051,10,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01810053,11,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01810054,12,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01810055,13,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01800210,14,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01810060,15,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01810065,16,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01810075,17,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01810080,18,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01810085,19,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01810090,20,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01810095,21,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01810100,22,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01609060,23,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01810120,24,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01810125,25,0,0
2252965-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01810135,26,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01810145,27,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01800054,28,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01800056,29,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01800057,30,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01800245,31,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01800246,32,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01100005,33,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01800251,34,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01800255,35,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01709159,36,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01709160,37,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01709161,38,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,91809165,39,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01619230,40,0,0
2252965-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01619231,41,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01619231,1,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01619245,2,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01819020,3,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01819025,4,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01810030,5,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01810035,6,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01810040,7,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01810045,8,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01810050,9,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01810051,10,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01810053,11,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01810054,12,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01810055,13,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01800210,14,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01810060,15,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01810065,16,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01810075,17,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01810080,18,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01810085,19,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01810090,20,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01810095,21,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01810100,22,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01609060,23,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01810120,24,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01810125,25,0,0
2252966-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01810135,26,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01810145,27,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01800054,28,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01800056,29,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01800057,30,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01800245,31,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01800246,32,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01100005,33,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01800251,34,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01800255,35,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01709159,36,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01709160,37,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01709161,38,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,91809165,39,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01619230,40,0,0
2252966-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01619231,41,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01619231,1,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01619245,2,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01819020,3,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01819025,4,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01810030,5,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01810035,6,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01810040,7,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01810045,8,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01810050,9,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01810051,10,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01810053,11,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01810054,12,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01810055,13,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01800210,14,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01810060,15,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01810065,16,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01810075,17,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01810080,18,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01810085,19,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01810090,20,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01810095,21,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01810100,22,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01609060,23,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01810120,24,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01810125,25,0,0
2252967-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01810135,26,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01810145,27,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01800054,28,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01800056,29,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01800057,30,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01800245,31,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01800246,32,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01100005,33,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01800251,34,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01800255,35,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01709159,36,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709160,37,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709161,38,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,91809165,39,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619230,40,0,0
2252967-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01619231,41,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01619231,1,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01619245,2,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01819020,3,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01819025,4,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01810030,5,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01810035,6,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01810040,7,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01810045,8,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01810050,9,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01810051,10,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01810053,11,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01810054,12,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01810055,13,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01800210,14,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01810060,15,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01810065,16,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01810075,17,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01810080,18,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01810085,19,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01810090,20,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01810095,21,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01810100,22,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01609060,23,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01810120,24,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01810125,25,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01810135,26,0,0
2252968-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01810145,27,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01800054,28,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01800056,29,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01800057,30,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01800245,31,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01800246,32,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01100005,33,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01800251,34,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01800255,35,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01709159,36,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01709160,37,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01709161,38,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,91809165,39,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01619230,40,0,0
2252968-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01619231,41,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01619231,1,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01619245,2,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01819020,3,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01819025,4,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01810030,5,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01810035,6,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01810040,7,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01810045,8,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01810050,9,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01810051,10,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01810053,11,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01810054,12,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01810055,13,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01800210,14,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01810060,15,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01810065,16,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01810075,17,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01810080,18,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01810085,19,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01810090,20,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01810095,21,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01810100,22,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01609060,23,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01810120,24,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01810125,25,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01810135,26,0,0
2252969-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01810145,27,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01800054,28,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01800056,29,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01800057,30,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01800245,31,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01800246,32,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01100005,33,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01800251,34,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01800255,35,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01709159,36,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01709160,37,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01709161,38,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,91809165,39,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619230,40,0,0
2252969-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01619231,41,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01619231,1,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01609230,2,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,91819215,3,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,91819220,4,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,91819225,5,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01800230,6,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01800235,7,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01100010,8,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01800240,9,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01100245,10,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01800060,11,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01800061,12,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01800062,13,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01800065,14,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01800075,15,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01800085,16,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01619340,17,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01619345,18,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01619350,19,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01800105,20,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01800110,21,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01800115,22,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01800120,23,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01800125,24,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01800130,25,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01800135,26,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01800136,27,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01800145,28,0,0
2252970-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01800150,29,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01800155,30,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01800160,31,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01800165,32,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01800170,33,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01800175,34,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01800180,35,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01800185,36,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01800190,37,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01800195,38,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01800200,39,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01800201,40,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01809203,41,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01809204,42,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01609210,43,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01609215,44,0,0
2252970-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01619231,45,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01619231,1,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01609230,2,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,91819215,3,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,91819220,4,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,91819225,5,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01800230,6,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01800235,7,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01100010,8,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01800240,9,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01100245,10,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01800060,11,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01800061,12,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01800062,13,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01800065,14,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01800075,15,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01800085,16,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01619340,17,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619345,18,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01619350,19,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01800105,20,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01800110,21,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01800115,22,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01800120,23,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01800125,24,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01800130,25,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01800135,26,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01800136,27,0,0
2252971-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01800145,28,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01800150,29,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01800155,30,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01800160,31,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01800165,32,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01800170,33,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01800175,34,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01800180,35,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01800185,36,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01800190,37,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01800195,38,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01800200,39,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01800201,40,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01809203,41,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01809204,42,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01609210,43,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01609215,44,0,0
2252971-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01619231,45,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,1,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01609230,2,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,91819215,3,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,91819220,4,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,91819225,5,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01800230,6,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01800235,7,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01100010,8,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01800240,9,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01100245,10,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01800060,11,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01800061,12,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01800062,13,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01800065,14,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01800075,15,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01800085,16,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01619340,17,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01619345,18,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01619350,19,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01800105,20,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01800110,21,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01800115,22,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01800120,23,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01800125,24,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01800130,25,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01800135,26,0,0
2252972-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01800136,27,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01800145,28,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01800150,29,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01800155,30,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01800160,31,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01800165,32,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01800170,33,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01800175,34,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01800180,35,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01800185,36,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01800190,37,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01800195,38,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01800200,39,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01800201,40,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01809203,41,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01809204,42,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01609210,43,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01609215,44,0,0
2252972-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01619231,45,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01619231,1,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01609230,2,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,91819215,3,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,91819220,4,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,91819225,5,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01800230,6,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01800235,7,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01100010,8,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01800240,9,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01100245,10,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01800060,11,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01800061,12,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01800062,13,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01800065,14,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01800075,15,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01800085,16,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01619340,17,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01619345,18,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01619350,19,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01800105,20,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01800110,21,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01800115,22,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01800120,23,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01800125,24,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01800130,25,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01800135,26,0,0
2252973-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01800136,27,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01800145,28,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01800150,29,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01800155,30,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01800160,31,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01800165,32,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01800170,33,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01800175,34,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01800180,35,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01800185,36,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01800190,37,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01800195,38,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01800200,39,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01800201,40,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01809203,41,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01809204,42,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01609210,43,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01609215,44,0,0
2252973-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01619231,45,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01609230,2,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,91819215,3,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,91819220,4,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,91819225,5,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01800230,6,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01800235,7,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01100010,8,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01800240,9,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01100245,10,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01800060,11,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01800061,12,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01800062,13,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01800065,14,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01800075,15,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01800085,16,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01619340,17,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01619345,18,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01619350,19,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01800105,20,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01800110,21,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01800115,22,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01800120,23,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01800125,24,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01800130,25,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01800135,26,0,0
2252974-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01800136,27,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01800145,28,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01800150,29,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01800155,30,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01800160,31,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01800165,32,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01800170,33,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01800175,34,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01800180,35,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01800185,36,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01800190,37,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01800195,38,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01800200,39,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01800201,40,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01809203,41,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01809204,42,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01609210,43,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01609215,44,0,0
2252974-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01619231,45,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01619231,1,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01609230,2,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,91819215,3,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,91819220,4,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,91819225,5,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01800230,6,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01800235,7,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01100010,8,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01800240,9,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01100245,10,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01800060,11,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01800061,12,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01800062,13,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01800065,14,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01800075,15,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01800085,16,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01619340,17,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01619345,18,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01619350,19,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01800105,20,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01800110,21,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01800115,22,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01800120,23,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01800125,24,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01800130,25,0,0
2252975-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01800135,26,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01800136,27,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01800145,28,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01800150,29,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01800155,30,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01800160,31,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01800165,32,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01800170,33,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01800175,34,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01800180,35,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01800185,36,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01800190,37,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01800195,38,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01800200,39,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01800201,40,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01809203,41,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01809204,42,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01609210,43,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01609215,44,0,0
2252975-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01619231,45,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01619231,1,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01609230,2,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,91819215,3,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,91819220,4,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,91819225,5,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01800230,6,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01800235,7,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01100010,8,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01800240,9,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01100245,10,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01800060,11,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01800061,12,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01800062,13,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01800065,14,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01800075,15,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01800085,16,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01619340,17,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01619345,18,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01619350,19,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01800105,20,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01800110,21,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01800115,22,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01800120,23,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01800125,24,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01800130,25,0,0
2252976-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01800135,26,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01800136,27,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01800145,28,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01800150,29,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01800155,30,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01800160,31,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01800165,32,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01800170,33,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01800175,34,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01800180,35,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01800185,36,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01800190,37,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01800195,38,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01800200,39,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01800201,40,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01809203,41,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01809204,42,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01609210,43,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01609215,44,0,0
2252976-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01619231,45,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01619231,1,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01609230,2,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,91819215,3,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,91819220,4,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,91819225,5,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01800230,6,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01800235,7,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01100010,8,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01800240,9,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01100245,10,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01800060,11,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01800061,12,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01800062,13,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01800065,14,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01800075,15,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01800085,16,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01619340,17,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01619345,18,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01619350,19,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01800105,20,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01800110,21,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01800115,22,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01800120,23,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01800125,24,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01800130,25,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01800135,26,0,0
2252977-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01800136,27,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01800145,28,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01800150,29,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01800155,30,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01800160,31,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01800165,32,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01800170,33,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01800175,34,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01800180,35,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01800185,36,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01800190,37,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01800195,38,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01800200,39,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01800201,40,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01809203,41,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01809204,42,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01609210,43,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01609215,44,0,0
2252977-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01619231,45,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01619231,1,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01609230,2,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,91819215,3,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,91819220,4,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,91819225,5,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01800230,6,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01800235,7,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01100010,8,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01800240,9,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01100245,10,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01800060,11,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01800061,12,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01800062,13,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01800065,14,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01800075,15,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01800085,16,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01619340,17,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01619345,18,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01619350,19,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01800105,20,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01800110,21,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01800115,22,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01800120,23,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01800125,24,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01800130,25,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01800135,26,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01800136,27,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01800145,28,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01800150,29,0,0
2252978-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01800155,30,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01800160,31,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01800165,32,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01800170,33,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01800175,34,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01800180,35,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01800185,36,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01800190,37,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01800195,38,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01800200,39,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01800201,40,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01809203,41,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01809204,42,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01609210,43,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01609215,44,0,0
2252978-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01619231,45,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01619231,1,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01609230,2,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,91819215,3,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,91819220,4,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,91819225,5,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01800230,6,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01800235,7,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01100010,8,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01800240,9,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01100245,10,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01800060,11,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01800061,12,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01800062,13,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01800065,14,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01800075,15,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01800085,16,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01619340,17,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01619345,18,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01619350,19,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01800105,20,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01800110,21,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01800115,22,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01800120,23,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01800125,24,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01800130,25,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01800135,26,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01800136,27,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01800145,28,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01800150,29,0,0
2252979-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01800155,30,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01800160,31,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01800165,32,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01800170,33,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01800175,34,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01800180,35,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01800185,36,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01800190,37,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01800195,38,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01800200,39,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01800201,40,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01809203,41,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01809204,42,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01609210,43,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01609215,44,0,0
2252979-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01619231,45,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01619231,1,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01609230,2,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,91819215,3,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,91819220,4,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,91819225,5,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01800230,6,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01800235,7,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01100010,8,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01800240,9,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01100245,10,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01800060,11,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01800061,12,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01800062,13,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01800065,14,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01800075,15,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01800085,16,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01619340,17,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01619345,18,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01619350,19,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01800105,20,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01800110,21,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01800115,22,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01800120,23,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01800125,24,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01800130,25,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01800135,26,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01800136,27,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01800145,28,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01800150,29,0,0
2252980-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01800155,30,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01800160,31,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01800165,32,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01800170,33,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01800175,34,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01800180,35,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01800185,36,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01800190,37,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01800195,38,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01800200,39,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01800201,40,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01809203,41,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01809204,42,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01609210,43,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01609215,44,0,0
2252980-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01619231,45,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,01619231,1,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01609230,2,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01700026,3,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01609231,4,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,01609233,5,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,01700028,6,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,01609232,7,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,01609235,8,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,01600240,9,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,01600245,10,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600250,11,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600255,12,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01600260,13,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608275,14,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608280,15,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01608281,16,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01600295,17,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01600296,18,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01600297,19,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01600300,20,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,01600305,21,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01600310,22,0,0
2252981-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01610131,23,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01410010,24,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01419011,25,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01419012,26,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01419015,27,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,01419020,28,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01419022,29,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119070,30,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119075,31,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119077,32,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100012,33,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01009425,34,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01009420,35,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01009421,36,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01009430,37,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01009436,38,0,0
2252981-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01009440,39,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01619231,1,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01609230,2,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01700026,3,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01609231,4,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01609233,5,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01700028,6,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01609232,7,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01609235,8,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01600240,9,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01600245,10,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01600250,11,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01600255,12,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01600260,13,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01608275,14,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01608280,15,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01608281,16,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01600295,17,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01600296,18,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01600297,19,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01600300,20,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01600305,21,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01600310,22,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01610131,23,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01410010,24,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01419011,25,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01419012,26,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01419015,27,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01419020,28,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01419022,29,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00119070,30,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00119075,31,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00119077,32,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100012,33,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01009425,34,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01009420,35,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01009421,36,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01009430,37,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01009436,38,0,0
2252982-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01009440,39,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,1,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01609230,2,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01700026,3,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01609231,4,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01609233,5,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01700028,6,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01609232,7,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01609235,8,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01600240,9,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600245,10,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01600250,11,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01600255,12,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01600260,13,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01608275,14,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01608280,15,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01608281,16,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01600295,17,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01600296,18,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01600297,19,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01600300,20,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01600305,21,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01600310,22,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01610131,23,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01410010,24,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01419011,25,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01419012,26,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01419015,27,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01419020,28,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01419022,29,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00119070,30,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00119075,31,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00119077,32,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100012,33,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01009425,34,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01009420,35,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01009421,36,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01009430,37,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01009436,38,0,0
2252983-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01009440,39,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01619231,1,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609230,2,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01700026,3,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01609231,4,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01609233,5,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01700028,6,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01609232,7,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01609235,8,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01600240,9,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01600245,10,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01600250,11,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01600255,12,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01600260,13,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01608275,14,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01608280,15,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01608281,16,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01600295,17,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01600296,18,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01600297,19,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01600300,20,0,0
2252984-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01600305,21,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01600310,22,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01610131,23,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01410010,24,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01419011,25,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01419012,26,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01419015,27,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01419020,28,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01419022,29,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119070,30,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119075,31,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00119077,32,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100012,33,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01009425,34,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01009420,35,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009421,36,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01009430,37,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01009436,38,0,0
2252984-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009440,39,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01619231,1,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01609230,2,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01700026,3,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01609231,4,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01609233,5,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01700028,6,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01609232,7,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01609235,8,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01600240,9,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01600245,10,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01600250,11,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01600255,12,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01600260,13,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01608275,14,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01608280,15,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01608281,16,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01600295,17,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01600296,18,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01600297,19,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01600300,20,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01600305,21,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01600310,22,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01610131,23,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01410010,24,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01419011,25,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01419012,26,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01419015,27,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01419020,28,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01419022,29,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00119070,30,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00119075,31,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00119077,32,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00100012,33,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01009425,34,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01009420,35,0,0
2252985-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01009421,36,0,0
2252985-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009430,37,0,0
2252985-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01009436,38,0,0
2252985-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01009440,39,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01619231,1,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01609230,2,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01700026,3,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01609231,4,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01609233,5,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01700028,6,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01609232,7,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01609235,8,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01600240,9,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01600245,10,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01600250,11,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01600255,12,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01600260,13,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01608275,14,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01608280,15,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01608281,16,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01600295,17,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01600296,18,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01600297,19,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01600300,20,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600305,21,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01600310,22,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01610131,23,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01410010,24,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01419011,25,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01419012,26,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01419015,27,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01419020,28,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01419022,29,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,00119070,30,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00119075,31,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00119077,32,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100012,33,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009425,34,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009420,35,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01009421,36,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01009430,37,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01009436,38,0,0
2252986-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01009440,39,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01619231,1,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01609230,2,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01700026,3,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01609231,4,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01609233,5,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01700028,6,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01609232,7,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01609235,8,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01600240,9,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01600245,10,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01600250,11,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01600255,12,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01600260,13,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01608275,14,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01608280,15,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01608281,16,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01600295,17,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01600296,18,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01600297,19,0,0
2252987-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01600300,20,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01600305,21,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01600310,22,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01610131,23,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01410010,24,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01419011,25,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01419012,26,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01419015,27,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01419020,28,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01419022,29,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00119070,30,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00119075,31,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00119077,32,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00100012,33,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01009425,34,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01009420,35,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01009421,36,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01009430,37,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01009436,38,0,0
2252987-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01009440,39,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619231,1,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01609230,2,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01700026,3,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01609231,4,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01609233,5,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01700028,6,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01609232,7,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01609235,8,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01600240,9,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01600245,10,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01600250,11,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01600255,12,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01600260,13,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01608275,14,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608280,15,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608281,16,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01600295,17,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01600296,18,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01600297,19,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01600300,20,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01600305,21,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01600310,22,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01610131,23,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01410010,24,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01419011,25,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01419012,26,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01419015,27,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01419020,28,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01419022,29,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00119070,30,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00119075,31,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00119077,32,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00100012,33,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009425,34,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009420,35,0,0
2252988-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01009421,36,0,0
2252988-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009430,37,0,0
2252988-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01009436,38,0,0
2252988-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01009440,39,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01619231,1,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01609230,2,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01700026,3,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609231,4,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609233,5,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01700028,6,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01609232,7,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01609235,8,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01600240,9,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01600245,10,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01600250,11,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01600255,12,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01600260,13,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01608275,14,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01608280,15,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01608281,16,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01600295,17,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01600296,18,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01600297,19,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01600300,20,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01600305,21,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01600310,22,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01610131,23,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01410010,24,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419011,25,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01419012,26,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01419015,27,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01419020,28,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01419022,29,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119070,30,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119075,31,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00119077,32,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00100012,33,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01009425,34,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009420,35,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01009421,36,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009430,37,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01009436,38,0,0
2252989-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01009440,39,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01619231,1,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01609230,2,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01700026,3,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01609231,4,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01609233,5,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01700028,6,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01609232,7,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01609235,8,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01600240,9,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600245,10,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600250,11,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600255,12,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01600260,13,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01608275,14,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01608280,15,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01608281,16,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01600295,17,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01600296,18,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01600297,19,0,0
2252990-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01600300,20,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01600305,21,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01600310,22,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01610131,23,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01410010,24,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01419011,25,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01419012,26,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01419015,27,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01419020,28,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01419022,29,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00119070,30,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00119075,31,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00119077,32,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00100012,33,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01009425,34,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01009420,35,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01009421,36,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01009430,37,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01009436,38,0,0
2252990-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01009440,39,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619231,1,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01609230,2,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01700026,3,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01609231,4,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01609233,5,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01700028,6,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01609232,7,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01609235,8,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01600240,9,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01600245,10,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01600250,11,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01600255,12,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01600260,13,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01608275,14,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01608280,15,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01608281,16,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01600295,17,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01600296,18,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01600297,19,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01600300,20,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01600305,21,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01600310,22,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01610131,23,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01410010,24,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01419011,25,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01419012,26,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01419015,27,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01419020,28,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01419022,29,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00119070,30,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00119075,31,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00119077,32,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00100012,33,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01009425,34,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01009420,35,0,0
2252991-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01009421,36,0,0
2252991-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009430,37,0,0
2252991-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01009436,38,0,0
2252991-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01009440,39,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619231,1,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01609230,2,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01700026,3,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01609231,4,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01609233,5,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01700028,6,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01609232,7,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01609235,8,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01600240,9,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01600245,10,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01600250,11,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01600255,12,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01600260,13,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01608275,14,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01608280,15,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01608281,16,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01600295,17,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01600296,18,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01600297,19,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01600300,20,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01600305,21,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01600310,22,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01610131,23,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01410010,24,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01419011,25,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01419012,26,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01419015,27,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01419020,28,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01419022,29,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119070,30,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119075,31,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119077,32,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00100012,33,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009425,34,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009420,35,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01009421,36,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01009430,37,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01009436,38,0,0
2252992-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01009440,39,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01619231,1,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01609230,2,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01700026,3,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01609231,4,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01609233,5,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01700028,6,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01609232,7,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01609235,8,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01600240,9,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01600245,10,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01600250,11,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01600255,12,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01600260,13,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01608275,14,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01608280,15,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01608281,16,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01600295,17,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01600296,18,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01600297,19,0,0
2252993-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01600300,20,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01600305,21,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01600310,22,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01610131,23,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01410010,24,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01419011,25,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01419012,26,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01419015,27,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01419020,28,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01419022,29,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00119070,30,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00119075,31,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00119077,32,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00100012,33,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01009425,34,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01009420,35,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01009421,36,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01009430,37,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01009436,38,0,0
2252993-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009440,39,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01619231,1,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01609230,2,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01700026,3,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01609231,4,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01609233,5,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01700028,6,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01609232,7,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01609235,8,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01600240,9,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01600245,10,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01600250,11,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01600255,12,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01600260,13,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01608275,14,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01608280,15,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01608281,16,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01600295,17,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01600296,18,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01600297,19,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01600300,20,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01600305,21,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01600310,22,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01610131,23,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01410010,24,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01419011,25,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01419012,26,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01419015,27,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01419020,28,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01419022,29,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00119070,30,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00119075,31,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00119077,32,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00100012,33,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01009425,34,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01009420,35,0,0
2252994-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01009421,36,0,0
2252994-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01009430,37,0,0
2252994-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01009436,38,0,0
2252994-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01009440,39,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01619231,1,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01609230,2,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01700026,3,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01609231,4,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01609233,5,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01700028,6,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01609232,7,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01609235,8,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01600240,9,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01600245,10,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600250,11,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600255,12,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01600260,13,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01608275,14,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01608280,15,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01608281,16,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01600295,17,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01600296,18,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01600297,19,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01600300,20,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01600305,21,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01600310,22,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01610131,23,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01410010,24,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01419011,25,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01419012,26,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01419015,27,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01419020,28,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01419022,29,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119070,30,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119075,31,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119077,32,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100012,33,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01009425,34,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01009420,35,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01009421,36,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01009430,37,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01009436,38,0,0
2252995-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01009440,39,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01619231,1,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01609230,2,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01700026,3,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01609231,4,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01609233,5,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01700028,6,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01609232,7,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01609235,8,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01600240,9,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01600245,10,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01600250,11,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01600255,12,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01600260,13,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01608275,14,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01608280,15,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01608281,16,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01600295,17,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01600296,18,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01600297,19,0,0
2252996-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01600300,20,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01600305,21,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01600310,22,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01610131,23,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01410010,24,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01419011,25,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01419012,26,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01419015,27,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01419020,28,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01419022,29,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00119070,30,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00119075,31,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00119077,32,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00100012,33,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01009425,34,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009420,35,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01009421,36,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01009430,37,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01009436,38,0,0
2252996-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009440,39,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01619231,1,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01609230,2,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01700026,3,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01609231,4,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01609233,5,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01700028,6,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01609232,7,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01609235,8,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01600240,9,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01600245,10,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01600250,11,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01600255,12,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01600260,13,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01608275,14,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01608280,15,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01608281,16,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01600295,17,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01600296,18,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01600297,19,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01600300,20,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01600305,21,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01600310,22,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01610131,23,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01410010,24,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01419011,25,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01419012,26,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01419015,27,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01419020,28,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01419022,29,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00119070,30,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00119075,31,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00119077,32,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00100012,33,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01009425,34,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01009420,35,0,0
2252997-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01009421,36,0,0
2252997-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01009430,37,0,0
2252997-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01009436,38,0,0
2252997-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01009440,39,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,1,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01609230,2,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01700026,3,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01609231,4,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01609233,5,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01700028,6,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01609232,7,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01609235,8,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01600240,9,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01600245,10,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01600250,11,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01600255,12,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01600260,13,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01608275,14,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01608280,15,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01608281,16,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01600295,17,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01600296,18,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01600297,19,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01600300,20,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01600305,21,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01600310,22,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01610131,23,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01410010,24,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01419011,25,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01419012,26,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01419015,27,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01419020,28,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01419022,29,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00119070,30,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00119075,31,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00119077,32,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00100012,33,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01009425,34,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01009420,35,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01009421,36,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01009430,37,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01009436,38,0,0
2252998-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01009440,39,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01619231,1,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609230,2,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01700026,3,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01609231,4,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01609233,5,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01700028,6,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01609232,7,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01609235,8,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01600240,9,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01600245,10,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01600250,11,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01600255,12,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01600260,13,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01608275,14,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01608280,15,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01608281,16,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01600295,17,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01600296,18,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01600297,19,0,0
2252999-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01600300,20,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01600305,21,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01600310,22,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01610131,23,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01410010,24,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01419011,25,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01419012,26,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01419015,27,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01419020,28,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01419022,29,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00119070,30,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00119075,31,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00119077,32,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00100012,33,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01009425,34,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01009420,35,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01009421,36,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01009430,37,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01009436,38,0,0
2252999-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01009440,39,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01619231,1,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01609230,2,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01700026,3,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01609231,4,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01609233,5,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01700028,6,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01609232,7,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01609235,8,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01600240,9,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01600245,10,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01600250,11,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01600255,12,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01600260,13,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01608275,14,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01608280,15,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01608281,16,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01600295,17,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01600296,18,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01600297,19,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01600300,20,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01600305,21,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,01600310,22,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01610131,23,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01410010,24,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01419011,25,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01419012,26,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01419015,27,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01419020,28,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01419022,29,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00119070,30,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00119075,31,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00119077,32,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00100012,33,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,01009425,34,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,01009420,35,0,0
2253000-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01009421,36,0,0
2253000-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,01009430,37,0,0
2253000-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01009436,38,0,0
2253000-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,01009440,39,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01619231,1,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,01609230,2,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,01700026,3,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01609231,4,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01609233,5,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01700028,6,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,01609232,7,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,01609235,8,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:07:00,20:07:00,01600240,9,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,01600245,10,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,01600250,11,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,01600255,12,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01600260,13,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:11:00,20:11:00,01608275,14,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,01608280,15,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,01608281,16,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01600295,17,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01600296,18,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01600297,19,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,01600300,20,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,01600305,21,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01600310,22,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01610131,23,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,01410010,24,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01419011,25,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:27:00,20:27:00,01419012,26,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:28:00,20:28:00,01419015,27,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:29:00,20:29:00,01419020,28,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,01419022,29,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:31:00,20:31:00,00119070,30,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:32:00,20:32:00,00119075,31,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:32:00,20:32:00,00119077,32,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:34:00,20:34:00,00100012,33,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01009425,34,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:37:00,20:37:00,01009420,35,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:39:00,20:39:00,01009421,36,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:41:00,20:41:00,01009430,37,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,01009436,38,0,0
2253001-JAN12-GOOG-MV-Saturday-20,20:45:00,20:45:00,01009440,39,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:16:00,06:16:00,01009440,1,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:18:00,06:18:00,01019003,2,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,01019005,3,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,01019010,4,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,01219027,5,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,01610021,6,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,01009425,7,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100005,8,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,01400290,9,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,01400300,10,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,01400305,11,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:31:00,06:31:00,01409316,12,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00140001,13,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:33:00,06:33:00,01409325,14,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,01409330,15,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,01409335,16,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,01400340,17,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,05100030,18,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,05100040,19,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:39:00,06:39:00,01610132,20,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:39:00,06:39:00,01610134,21,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,01610135,22,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01610140,23,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,01610145,24,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,01610150,25,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,01608275,26,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,01608280,27,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,01608281,28,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01610205,29,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01610206,30,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,01610210,31,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,01610215,32,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01619220,33,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01619225,34,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01619226,35,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01619227,36,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01619228,37,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,01619229,38,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,01619230,39,0,0
2253002-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01619231,40,0,0
2253003-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01009440,1,0,0
2253003-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01019003,2,0,0
2253003-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01019005,3,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01019010,4,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01219027,5,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01610021,6,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,01009425,7,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00100005,8,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01400290,9,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01400300,10,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,01400305,11,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01409316,12,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00140001,13,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01409325,14,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01409330,15,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01409335,16,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01400340,17,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,05100030,18,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,05100040,19,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01610132,20,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01610134,21,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01610135,22,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01610140,23,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01610145,24,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01610150,25,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01608275,26,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01608280,27,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01608281,28,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01610205,29,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01610206,30,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01610210,31,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01610215,32,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01619220,33,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01619225,34,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01619226,35,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01619227,36,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01619228,37,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01619229,38,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01619230,39,0,0
2253003-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01619231,40,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009440,1,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01019003,2,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01019005,3,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01019010,4,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01219027,5,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01610021,6,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01009425,7,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100005,8,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01400290,9,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01400300,10,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01400305,11,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01409316,12,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00140001,13,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01409325,14,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01409330,15,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01409335,16,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01400340,17,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,05100030,18,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,05100040,19,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01610132,20,0,0
2253004-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01610134,21,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01610135,22,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01610140,23,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01610145,24,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01610150,25,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01608275,26,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01608280,27,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01608281,28,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01610205,29,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01610206,30,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01610210,31,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01610215,32,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01619220,33,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01619225,34,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01619226,35,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01619227,36,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01619228,37,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01619229,38,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01619230,39,0,0
2253004-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01619231,40,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01009440,1,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01019003,2,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01019005,3,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01019010,4,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01219027,5,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01610021,6,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01009425,7,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100005,8,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01400290,9,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400300,10,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01400305,11,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01409316,12,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00140001,13,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01409325,14,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01409330,15,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01409335,16,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01400340,17,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,05100030,18,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,05100040,19,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01610132,20,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01610134,21,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01610135,22,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01610140,23,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01610145,24,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01610150,25,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01608275,26,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01608280,27,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01608281,28,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01610205,29,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01610206,30,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01610210,31,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01610215,32,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01619220,33,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01619225,34,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01619226,35,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01619227,36,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01619228,37,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01619229,38,0,0
2253005-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01619230,39,0,0
2253005-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01619231,40,0,0
2253006-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01009440,1,0,0
2253006-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01019003,2,0,0
2253006-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01019005,3,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01019010,4,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01219027,5,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01610021,6,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01009425,7,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100005,8,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01400290,9,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01400300,10,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01400305,11,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01409316,12,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00140001,13,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01409325,14,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01409330,15,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01409335,16,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01400340,17,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,05100030,18,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,05100040,19,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01610132,20,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01610134,21,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01610135,22,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01610140,23,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01610145,24,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01610150,25,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01608275,26,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01608280,27,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01608281,28,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01610205,29,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01610206,30,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01610210,31,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01610215,32,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01619220,33,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01619225,34,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01619226,35,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01619227,36,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01619228,37,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01619229,38,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01619230,39,0,0
2253006-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01619231,40,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009440,1,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01019003,2,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01019005,3,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01019010,4,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01219027,5,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01610021,6,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01009425,7,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00100005,8,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01400290,9,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400300,10,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400305,11,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01409316,12,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00140001,13,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01409325,14,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01409330,15,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01409335,16,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01400340,17,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,05100030,18,0,0
2253007-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,05100040,19,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01610132,20,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01610134,21,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01610135,22,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01610140,23,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01610145,24,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01610150,25,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01608275,26,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01608280,27,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01608281,28,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01610205,29,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01610206,30,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01610210,31,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01610215,32,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01619220,33,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01619225,34,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01619226,35,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01619227,36,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01619228,37,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01619229,38,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01619230,39,0,0
2253007-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01619231,40,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01009440,1,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01019003,2,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01019005,3,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01019010,4,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01219027,5,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01610021,6,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01009425,7,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00100005,8,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01400290,9,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01400300,10,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01400305,11,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01409316,12,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00140001,13,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01409325,14,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01409330,15,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01409335,16,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01400340,17,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,05100030,18,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,05100040,19,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01610132,20,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01610134,21,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01610135,22,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01610140,23,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01610145,24,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01610150,25,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01608275,26,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01608280,27,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01608281,28,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01610205,29,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01610206,30,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01610210,31,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01610215,32,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01619220,33,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01619225,34,0,0
2253008-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01619226,35,0,0
2253008-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619227,36,0,0
2253008-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01619228,37,0,0
2253008-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01619229,38,0,0
2253008-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01619230,39,0,0
2253008-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01619231,40,0,0
2253009-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01009440,1,0,0
2253009-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01019003,2,0,0
2253009-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01019005,3,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01019010,4,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01219027,5,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01610021,6,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01009425,7,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00100005,8,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01400290,9,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01400300,10,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01400305,11,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01409316,12,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00140001,13,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01409325,14,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01409330,15,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01409335,16,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01400340,17,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,05100030,18,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,05100040,19,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01610132,20,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01610134,21,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01610135,22,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01610140,23,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01610145,24,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01610150,25,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01608275,26,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608280,27,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01608281,28,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01610205,29,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01610206,30,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01610210,31,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01610215,32,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01619220,33,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01619225,34,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01619226,35,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01619227,36,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01619228,37,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01619229,38,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01619230,39,0,0
2253009-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01619231,40,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01009440,1,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01019003,2,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01019005,3,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01019010,4,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01219027,5,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01610021,6,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009425,7,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00100005,8,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01400290,9,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01400300,10,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01400305,11,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01409316,12,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00140001,13,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01409325,14,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01409330,15,0,0
2253010-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01409335,16,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01400340,17,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,05100030,18,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,05100040,19,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01610132,20,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01610134,21,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01610135,22,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01610140,23,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01610145,24,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01610150,25,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01608275,26,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01608280,27,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01608281,28,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01610205,29,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01610206,30,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01610210,31,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01610215,32,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619220,33,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01619225,34,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01619226,35,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01619227,36,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01619228,37,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01619229,38,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01619230,39,0,0
2253010-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01619231,40,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01009440,1,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01019003,2,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01019005,3,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01019010,4,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01219027,5,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01610021,6,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01009425,7,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00100005,8,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01400290,9,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01400300,10,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01400305,11,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01409316,12,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00140001,13,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01409325,14,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01409330,15,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01409335,16,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01400340,17,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,05100030,18,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,05100040,19,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01610132,20,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01610134,21,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01610135,22,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01610140,23,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01610145,24,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01610150,25,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01608275,26,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01608280,27,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01608281,28,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01610205,29,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01610206,30,0,0
2253011-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01610210,31,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01610215,32,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01619220,33,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01619225,34,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01619226,35,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01619227,36,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01619228,37,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01619229,38,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01619230,39,0,0
2253011-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01619231,40,0,0
2253012-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01009440,1,0,0
2253012-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01019003,2,0,0
2253012-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01019005,3,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01019010,4,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01219027,5,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01610021,6,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01009425,7,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00100005,8,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01400290,9,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01400300,10,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400305,11,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01409316,12,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00140001,13,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01409325,14,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01409330,15,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01409335,16,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01400340,17,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,05100030,18,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,05100040,19,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01610132,20,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01610134,21,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01610135,22,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01610140,23,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01610145,24,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01610150,25,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01608275,26,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01608280,27,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01608281,28,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01610205,29,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01610206,30,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01610210,31,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01610215,32,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01619220,33,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01619225,34,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01619226,35,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01619227,36,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01619228,37,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01619229,38,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01619230,39,0,0
2253012-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01619231,40,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01009440,1,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01019003,2,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01019005,3,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01019010,4,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01219027,5,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01610021,6,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,7,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00100005,8,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01400290,9,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01400300,10,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01400305,11,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01409316,12,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00140001,13,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01409325,14,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01409330,15,0,0
2253013-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01409335,16,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01400340,17,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,05100030,18,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,05100040,19,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01610132,20,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01610134,21,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01610135,22,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01610140,23,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01610145,24,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01610150,25,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01608275,26,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01608280,27,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01608281,28,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610205,29,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610206,30,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01610210,31,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01610215,32,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01619220,33,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01619225,34,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01619226,35,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01619227,36,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01619228,37,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01619229,38,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01619230,39,0,0
2253013-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01619231,40,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01009440,1,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01019003,2,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01019005,3,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01019010,4,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01219027,5,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01610021,6,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009425,7,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00100005,8,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01400290,9,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01400300,10,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01400305,11,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01409316,12,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00140001,13,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01409325,14,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01409330,15,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01409335,16,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01400340,17,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,05100030,18,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,05100040,19,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01610132,20,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01610134,21,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01610135,22,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01610140,23,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01610145,24,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01610150,25,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01608275,26,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01608280,27,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01608281,28,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01610205,29,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01610206,30,0,0
2253014-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01610210,31,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01610215,32,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01619220,33,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01619225,34,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01619226,35,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01619227,36,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01619228,37,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01619229,38,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01619230,39,0,0
2253014-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01619231,40,0,0
2253015-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01009440,1,0,0
2253015-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01019003,2,0,0
2253015-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01019005,3,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01019010,4,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01219027,5,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01610021,6,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01009425,7,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00100005,8,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01400290,9,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01400300,10,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01400305,11,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01409316,12,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00140001,13,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01409325,14,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01409330,15,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01409335,16,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01400340,17,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,05100030,18,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,05100040,19,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01610132,20,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01610134,21,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01610135,22,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01610140,23,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01610145,24,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01610150,25,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01608275,26,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01608280,27,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01608281,28,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01610205,29,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01610206,30,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01610210,31,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01610215,32,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01619220,33,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01619225,34,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01619226,35,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01619227,36,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01619228,37,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01619229,38,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01619230,39,0,0
2253015-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01619231,40,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01009440,1,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01019003,2,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01019005,3,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01019010,4,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01219027,5,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01610021,6,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009425,7,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00100005,8,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01400290,9,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01400300,10,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01400305,11,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01409316,12,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00140001,13,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01409325,14,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01409330,15,0,0
2253016-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01409335,16,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01400340,17,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,05100030,18,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,05100040,19,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01610132,20,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01610134,21,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01610135,22,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01610140,23,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01610145,24,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01610150,25,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01608275,26,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01608280,27,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01608281,28,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01610205,29,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01610206,30,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01610210,31,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01610215,32,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01619220,33,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01619225,34,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01619226,35,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01619227,36,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01619228,37,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01619229,38,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01619230,39,0,0
2253016-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01619231,40,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01009440,1,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01019003,2,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01019005,3,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01019010,4,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01219027,5,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01610021,6,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01009425,7,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00100005,8,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01400290,9,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01400300,10,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01400305,11,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01409316,12,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00140001,13,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01409325,14,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01409330,15,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01409335,16,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01400340,17,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,05100030,18,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,05100040,19,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01610132,20,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01610134,21,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01610135,22,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01610140,23,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01610145,24,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01610150,25,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01608275,26,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01608280,27,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01608281,28,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01610205,29,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01610206,30,0,0
2253017-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01610210,31,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01610215,32,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01619220,33,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01619225,34,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01619226,35,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01619227,36,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01619228,37,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01619229,38,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01619230,39,0,0
2253017-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01619231,40,0,0
2253018-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01009440,1,0,0
2253018-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019003,2,0,0
2253018-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019005,3,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01019010,4,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01219027,5,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01610021,6,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01009425,7,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00100005,8,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01400290,9,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01400300,10,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01400305,11,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01409316,12,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00140001,13,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01409325,14,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01409330,15,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01409335,16,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01400340,17,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,05100030,18,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,05100040,19,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01610132,20,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01610134,21,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01610135,22,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01610140,23,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01610145,24,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01610150,25,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01608275,26,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01608280,27,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01608281,28,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610205,29,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610206,30,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01610210,31,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01610215,32,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01619220,33,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01619225,34,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01619226,35,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01619227,36,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01619228,37,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01619229,38,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01619230,39,0,0
2253018-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01619231,40,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009440,1,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01019003,2,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01019005,3,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01019010,4,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01219027,5,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01610021,6,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01009425,7,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00100005,8,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01400290,9,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01400300,10,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01400305,11,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01409316,12,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00140001,13,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01409325,14,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01409330,15,0,0
2253019-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01409335,16,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01400340,17,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,05100030,18,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,05100040,19,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01610132,20,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01610134,21,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01610135,22,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01610140,23,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01610145,24,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01610150,25,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01608275,26,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01608280,27,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01608281,28,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01610205,29,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01610206,30,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01610210,31,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01610215,32,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01619220,33,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01619225,34,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01619226,35,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01619227,36,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01619228,37,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01619229,38,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01619230,39,0,0
2253019-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01619231,40,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01009440,1,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01019003,2,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01019005,3,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01019010,4,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01219027,5,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01610021,6,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009425,7,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00100005,8,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01400290,9,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01400300,10,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01400305,11,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01409316,12,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00140001,13,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01409325,14,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01409330,15,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01409335,16,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01400340,17,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,05100030,18,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,05100040,19,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01610132,20,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01610134,21,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01610135,22,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01610140,23,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01610145,24,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01610150,25,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01608275,26,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01608280,27,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01608281,28,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01610205,29,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01610206,30,0,0
2253020-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01610210,31,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01610215,32,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619220,33,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619225,34,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01619226,35,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01619227,36,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01619228,37,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01619229,38,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01619230,39,0,0
2253020-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01619231,40,0,0
2253021-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01009440,1,0,0
2253021-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01019003,2,0,0
2253021-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01019005,3,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01019010,4,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01219027,5,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01610021,6,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01009425,7,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00100005,8,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01400290,9,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01400300,10,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01400305,11,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01409316,12,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00140001,13,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01409325,14,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01409330,15,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01409335,16,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01400340,17,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,05100030,18,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,05100040,19,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01610132,20,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01610134,21,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01610135,22,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01610140,23,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01610145,24,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01610150,25,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01608275,26,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01608280,27,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01608281,28,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01610205,29,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01610206,30,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01610210,31,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01610215,32,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01619220,33,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01619225,34,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,01619226,35,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,01619227,36,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01619228,37,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01619229,38,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01619230,39,0,0
2253021-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01619231,40,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01009440,1,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01019003,2,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01019005,3,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01019010,4,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01219027,5,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,01610021,6,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01009425,7,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00100005,8,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01400290,9,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01400300,10,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,01400305,11,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,01409316,12,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00140001,13,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,01409325,14,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,01409330,15,0,0
2253022-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01409335,16,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01400340,17,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,05100030,18,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,05100040,19,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01610132,20,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01610134,21,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,01610135,22,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,01610140,23,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,01610145,24,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,01610150,25,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,01608275,26,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01608280,27,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01608281,28,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01610205,29,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01610206,30,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01610210,31,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,01610215,32,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01619220,33,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01619225,34,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:23:00,20:23:00,01619226,35,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,01619227,36,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,01619228,37,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01619229,38,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:27:00,20:27:00,01619230,39,0,0
2253022-JAN12-GOOG-MV-Saturday-20,20:29:00,20:29:00,01619231,40,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:16:00,20:16:00,01009440,1,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01019003,2,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,01019005,3,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,01019010,4,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01219027,5,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:23:00,20:23:00,01610021,6,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,01009425,7,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:27:00,20:27:00,00100005,8,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:28:00,20:28:00,01400290,9,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,01400300,10,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:31:00,20:31:00,01400305,11,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:33:00,20:33:00,01409316,12,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:34:00,20:34:00,00140001,13,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:35:00,20:35:00,01409325,14,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01409330,15,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,01409335,16,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:40:00,20:40:00,01400340,17,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:40:00,20:40:00,05100030,18,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:41:00,20:41:00,05100040,19,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:42:00,20:42:00,01610132,20,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,01610134,21,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:44:00,20:44:00,01610135,22,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:45:00,20:45:00,01610140,23,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:46:00,20:46:00,01610145,24,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:46:00,20:46:00,01610150,25,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:53:00,20:53:00,01608275,26,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:54:00,20:54:00,01608280,27,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:54:00,20:54:00,01608281,28,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:57:00,20:57:00,01610205,29,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:57:00,20:57:00,01610206,30,0,0
2253023-JAN12-GOOG-MV-Saturday-20,20:58:00,20:58:00,01610210,31,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:00:00,21:00:00,01610215,32,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:02:00,21:02:00,01619220,33,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:02:00,21:02:00,01619225,34,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:03:00,21:03:00,01619226,35,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:04:00,21:04:00,01619227,36,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:05:00,21:05:00,01619228,37,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:06:00,21:06:00,01619229,38,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:07:00,21:07:00,01619230,39,0,0
2253023-JAN12-GOOG-MV-Saturday-20,21:09:00,21:09:00,01619231,40,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00119255,1,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00119260,2,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01009310,3,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01009315,4,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009316,5,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01009320,6,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01009325,7,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02006050,8,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02000055,9,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02000060,10,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02000065,11,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02009071,12,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02009075,13,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02009080,14,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,02009085,15,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02009090,16,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02000001,17,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200427,18,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02200430,19,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02000105,20,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02000110,21,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02000120,22,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02000132,23,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02000134,24,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609020,25,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01609025,26,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01609030,27,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01609045,28,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01609050,29,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01609055,30,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01609060,31,0,0
2253024-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01609070,32,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01609080,33,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02000215,34,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000220,35,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000225,36,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02000230,37,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02000232,38,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02000234,39,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02000235,40,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01709251,41,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01719009,42,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01709250,43,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01719012,44,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02000250,45,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02000236,46,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02000255,47,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02000265,48,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02000270,49,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02000290,50,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02000305,51,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02000310,52,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02000320,53,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02000324,54,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02000325,55,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919194,56,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919195,57,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01919200,58,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01919205,59,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01919210,60,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02010012,61,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02010015,62,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01919155,63,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919180,64,0,0
2253024-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919175,65,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00119255,1,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00119260,2,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01009310,3,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01009315,4,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01009316,5,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01009320,6,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01009325,7,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02006050,8,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02000055,9,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02000060,10,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02000065,11,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02009071,12,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02009075,13,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02009080,14,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02009085,15,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02009090,16,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02000001,17,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02200427,18,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02200430,19,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02000105,20,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02000110,21,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02000120,22,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000132,23,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02000134,24,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609020,25,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01609025,26,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01609030,27,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01609045,28,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01609050,29,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01609055,30,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01609060,31,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01609070,32,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01609080,33,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02000215,34,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02000220,35,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02000225,36,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02000230,37,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02000232,38,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02000234,39,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02000235,40,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01709251,41,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01719009,42,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01709250,43,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01719012,44,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02000250,45,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02000236,46,0,0
2253025-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02000255,47,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02000265,48,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02000270,49,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02000290,50,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02000305,51,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02000310,52,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02000320,53,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02000324,54,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02000325,55,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01919194,56,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01919195,57,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919200,58,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01919205,59,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01919210,60,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02010012,61,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02010015,62,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01919155,63,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01919180,64,0,0
2253025-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01919175,65,0,0
2253026-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00119255,1,0,0
2253026-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00119260,2,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01009310,3,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01009315,4,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009316,5,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01009320,6,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01009325,7,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02006050,8,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02000055,9,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02000060,10,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02000065,11,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02009071,12,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02009075,13,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02009080,14,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009085,15,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009090,16,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02000001,17,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02200427,18,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02200430,19,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02000105,20,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02000110,21,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02000120,22,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000132,23,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02000134,24,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01609020,25,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01609025,26,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01609030,27,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01609045,28,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01609050,29,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01609055,30,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01609060,31,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01609070,32,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01609080,33,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02000215,34,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02000220,35,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02000225,36,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02000230,37,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02000232,38,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02000234,39,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02000235,40,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01709251,41,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01719009,42,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01709250,43,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01719012,44,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02000250,45,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02000236,46,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02000255,47,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02000265,48,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02000270,49,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02000290,50,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02000305,51,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02000310,52,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02000320,53,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02000324,54,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02000325,55,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01919194,56,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01919195,57,0,0
2253026-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01919200,58,0,0
2253026-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01919205,59,0,0
2253026-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01919210,60,0,0
2253026-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02010012,61,0,0
2253026-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02010015,62,0,0
2253026-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01919155,63,0,0
2253026-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01919180,64,0,0
2253026-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01919175,65,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119255,1,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119260,2,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01009310,3,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01009315,4,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009316,5,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01009320,6,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01009325,7,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02006050,8,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02000055,9,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02000060,10,0,0
2253027-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02000065,11,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02009071,12,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02009075,13,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02009080,14,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02009085,15,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02009090,16,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02000001,17,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02200427,18,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02200430,19,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02000105,20,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02000110,21,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02000120,22,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000132,23,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02000134,24,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01609020,25,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01609025,26,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01609030,27,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01609045,28,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01609050,29,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01609055,30,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01609060,31,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01609070,32,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01609080,33,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02000215,34,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02000220,35,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02000225,36,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02000230,37,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02000232,38,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02000234,39,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02000235,40,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01709251,41,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01719009,42,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01709250,43,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01719012,44,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02000250,45,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02000236,46,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02000255,47,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02000265,48,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02000270,49,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02000290,50,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02000305,51,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02000310,52,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02000320,53,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02000324,54,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02000325,55,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01919194,56,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01919195,57,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01919200,58,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01919205,59,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01919210,60,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02010012,61,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02010015,62,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01919155,63,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919180,64,0,0
2253027-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919175,65,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119255,1,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119260,2,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01009310,3,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01009315,4,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01009316,5,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009320,6,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01009325,7,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02006050,8,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02000055,9,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02000060,10,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02000065,11,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02009071,12,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02009075,13,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02009080,14,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02009085,15,0,0
2253028-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02009090,16,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02000001,17,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02200427,18,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02200430,19,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02000105,20,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02000110,21,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02000120,22,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02000132,23,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02000134,24,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01609020,25,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01609025,26,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01609030,27,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01609045,28,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01609050,29,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01609055,30,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01609060,31,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01609070,32,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01609080,33,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02000215,34,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02000220,35,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02000225,36,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02000230,37,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02000232,38,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02000234,39,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02000235,40,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01709251,41,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01719009,42,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01709250,43,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01719012,44,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02000250,45,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02000236,46,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02000255,47,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02000265,48,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02000270,49,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02000290,50,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02000305,51,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02000310,52,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02000320,53,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02000324,54,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02000325,55,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01919194,56,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01919195,57,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01919200,58,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01919205,59,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01919210,60,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02010012,61,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02010015,62,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01919155,63,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919180,64,0,0
2253028-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919175,65,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00119255,1,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00119260,2,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009310,3,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009315,4,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01009316,5,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01009320,6,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01009325,7,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02006050,8,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02000055,9,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02000060,10,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02000065,11,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02009071,12,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02009075,13,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02009080,14,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02009085,15,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02009090,16,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02000001,17,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02200427,18,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02200430,19,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02000105,20,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02000110,21,0,0
2253029-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02000120,22,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02000132,23,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02000134,24,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609020,25,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01609025,26,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01609030,27,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01609045,28,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01609050,29,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01609055,30,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01609060,31,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01609070,32,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01609080,33,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02000215,34,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02000220,35,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02000225,36,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02000230,37,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02000232,38,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02000234,39,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02000235,40,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01709251,41,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01719009,42,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01709250,43,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01719012,44,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02000250,45,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02000236,46,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02000255,47,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02000265,48,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02000270,49,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02000290,50,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02000305,51,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02000310,52,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02000320,53,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02000324,54,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02000325,55,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919194,56,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919195,57,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01919200,58,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01919205,59,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01919210,60,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02010012,61,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02010015,62,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01919155,63,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01919180,64,0,0
2253029-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01919175,65,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119255,1,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119260,2,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01009310,3,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01009315,4,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01009316,5,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01009320,6,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01009325,7,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02006050,8,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02000055,9,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02000060,10,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02000065,11,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02009071,12,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02009075,13,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02009080,14,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02009085,15,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02009090,16,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02000001,17,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02200427,18,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02200430,19,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02000105,20,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02000110,21,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02000120,22,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02000132,23,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02000134,24,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01609020,25,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01609025,26,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01609030,27,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01609045,28,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01609050,29,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01609055,30,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01609060,31,0,0
2253030-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01609070,32,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01609080,33,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02000215,34,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02000220,35,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02000225,36,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02000230,37,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02000232,38,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02000234,39,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02000235,40,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01709251,41,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01719009,42,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01709250,43,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01719012,44,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02000250,45,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02000236,46,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02000255,47,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02000265,48,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02000270,49,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02000290,50,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02000305,51,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02000310,52,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02000320,53,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02000324,54,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02000325,55,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919194,56,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919195,57,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01919200,58,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01919205,59,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01919210,60,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02010012,61,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02010015,62,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01919155,63,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01919180,64,0,0
2253030-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01919175,65,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00119255,1,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00119260,2,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01009310,3,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01009315,4,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009316,5,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009320,6,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01009325,7,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02006050,8,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02000055,9,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02000060,10,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02000065,11,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02009071,12,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02009075,13,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02009080,14,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02009085,15,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02009090,16,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02000001,17,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02200427,18,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02200430,19,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02000105,20,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02000110,21,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02000120,22,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000132,23,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02000134,24,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609020,25,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01609025,26,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01609030,27,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01609045,28,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01609050,29,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01609055,30,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01609060,31,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01609070,32,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01609080,33,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02000215,34,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02000220,35,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02000225,36,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02000230,37,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02000232,38,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02000234,39,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02000235,40,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01709251,41,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01719009,42,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01709250,43,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01719012,44,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02000250,45,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02000236,46,0,0
2253031-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02000255,47,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02000265,48,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02000270,49,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02000290,50,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02000305,51,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02000310,52,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02000320,53,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02000324,54,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02000325,55,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01919194,56,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01919195,57,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01919200,58,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01919205,59,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01919210,60,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02010012,61,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02010015,62,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01919155,63,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01919180,64,0,0
2253031-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01919175,65,0,0
2253032-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00119255,1,0,0
2253032-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00119260,2,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01009310,3,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009315,4,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009316,5,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01009320,6,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01009325,7,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02006050,8,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02000055,9,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02000060,10,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02000065,11,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02009071,12,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02009075,13,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02009080,14,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02009085,15,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02009090,16,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02000001,17,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02200427,18,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02200430,19,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02000105,20,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02000110,21,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02000120,22,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02000132,23,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000134,24,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01609020,25,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01609025,26,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01609030,27,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01609045,28,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01609050,29,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01609055,30,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01609060,31,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01609070,32,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01609080,33,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02000215,34,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02000220,35,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02000225,36,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02000230,37,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02000232,38,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02000234,39,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02000235,40,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01709251,41,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01719009,42,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01709250,43,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01719012,44,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02000250,45,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02000236,46,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02000255,47,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02000265,48,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02000270,49,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02000290,50,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02000305,51,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02000310,52,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02000320,53,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02000324,54,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02000325,55,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01919194,56,0,0
2253032-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01919195,57,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01919200,58,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01919205,59,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01919210,60,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02010012,61,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02010015,62,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01919155,63,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01919180,64,0,0
2253032-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01919175,65,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119255,1,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119260,2,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01009310,3,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009315,4,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01009316,5,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01009320,6,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01009325,7,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02006050,8,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02000055,9,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02000060,10,0,0
2253033-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02000065,11,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02009071,12,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02009075,13,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02009080,14,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02009085,15,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02009090,16,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02000001,17,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02200427,18,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02200430,19,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02000105,20,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02000110,21,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02000120,22,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02000132,23,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000134,24,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01609020,25,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01609025,26,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01609030,27,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01609045,28,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01609050,29,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01609055,30,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01609060,31,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01609070,32,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01609080,33,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02000215,34,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02000220,35,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02000225,36,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000230,37,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000232,38,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02000234,39,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02000235,40,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01709251,41,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01719009,42,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01709250,43,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01719012,44,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02000250,45,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02000236,46,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02000255,47,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02000265,48,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02000270,49,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02000290,50,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02000305,51,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000310,52,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000320,53,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02000324,54,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02000325,55,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01919194,56,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01919195,57,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01919200,58,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01919205,59,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01919210,60,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02010012,61,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02010015,62,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01919155,63,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01919180,64,0,0
2253033-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01919175,65,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00119255,1,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00119260,2,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01009310,3,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01009315,4,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01009316,5,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009320,6,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01009325,7,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02006050,8,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02000055,9,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02000060,10,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02000065,11,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02009071,12,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02009075,13,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02009080,14,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02009085,15,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02009090,16,0,0
2253034-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02000001,17,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02200427,18,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02200430,19,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02000105,20,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02000110,21,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02000120,22,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02000132,23,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000134,24,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01609020,25,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01609025,26,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01609030,27,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01609045,28,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01609050,29,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01609055,30,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01609060,31,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01609070,32,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01609080,33,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02000215,34,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02000220,35,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02000225,36,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02000230,37,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02000232,38,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02000234,39,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02000235,40,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01709251,41,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01719009,42,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01709250,43,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01719012,44,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02000250,45,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02000236,46,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02000255,47,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02000265,48,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02000270,49,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02000290,50,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02000305,51,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02000310,52,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02000320,53,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02000324,54,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02000325,55,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01919194,56,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01919195,57,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01919200,58,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01919205,59,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01919210,60,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02010012,61,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02010015,62,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01919155,63,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01919180,64,0,0
2253034-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01919175,65,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119255,1,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119260,2,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009310,3,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009315,4,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009316,5,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009320,6,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01009325,7,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02006050,8,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02000055,9,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02000060,10,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02000065,11,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02009071,12,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02009075,13,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02009080,14,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02009085,15,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02009090,16,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02000001,17,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02200427,18,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02200430,19,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02000105,20,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02000110,21,0,0
2253035-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02000120,22,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02000132,23,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000134,24,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609020,25,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01609025,26,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01609030,27,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01609045,28,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01609050,29,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01609055,30,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01609060,31,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01609070,32,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01609080,33,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02000215,34,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02000220,35,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02000225,36,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02000230,37,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02000232,38,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02000234,39,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02000235,40,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01709251,41,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01719009,42,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01709250,43,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01719012,44,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02000250,45,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02000236,46,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02000255,47,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02000265,48,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02000270,49,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02000290,50,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02000305,51,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02000310,52,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02000320,53,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02000324,54,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02000325,55,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919194,56,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919195,57,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01919200,58,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01919205,59,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01919210,60,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02010012,61,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02010015,62,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01919155,63,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01919180,64,0,0
2253035-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01919175,65,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119255,1,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119260,2,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009310,3,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009315,4,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01009316,5,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01009320,6,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009325,7,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02006050,8,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02000055,9,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02000060,10,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02000065,11,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02009071,12,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02009075,13,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02009080,14,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02009085,15,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02009090,16,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02000001,17,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200427,18,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02200430,19,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02000105,20,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02000110,21,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02000120,22,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02000132,23,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000134,24,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01609020,25,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01609025,26,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01609030,27,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01609045,28,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01609050,29,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01609055,30,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01609060,31,0,0
2253036-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01609070,32,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01609080,33,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02000215,34,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02000220,35,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02000225,36,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02000230,37,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02000232,38,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02000234,39,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02000235,40,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01709251,41,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01719009,42,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01709250,43,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01719012,44,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02000250,45,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02000236,46,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02000255,47,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02000265,48,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02000270,49,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02000290,50,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02000305,51,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02000310,52,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02000320,53,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02000324,54,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02000325,55,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01919194,56,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01919195,57,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01919200,58,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01919205,59,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01919210,60,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02010012,61,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02010015,62,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01919155,63,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01919180,64,0,0
2253036-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01919175,65,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00119255,1,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00119260,2,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009310,3,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009315,4,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009316,5,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01009320,6,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01009325,7,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02006050,8,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02000055,9,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02000060,10,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02000065,11,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02009071,12,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02009075,13,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02009080,14,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02009085,15,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02009090,16,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02000001,17,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02200427,18,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02200430,19,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02000105,20,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02000110,21,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02000120,22,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000132,23,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02000134,24,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609020,25,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01609025,26,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01609030,27,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01609045,28,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01609050,29,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01609055,30,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01609060,31,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01609070,32,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01609080,33,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02000215,34,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02000220,35,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02000225,36,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02000230,37,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02000232,38,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02000234,39,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02000235,40,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01709251,41,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01719009,42,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01709250,43,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01719012,44,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02000250,45,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02000236,46,0,0
2253037-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02000255,47,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02000265,48,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02000270,49,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02000290,50,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02000305,51,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02000310,52,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02000320,53,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02000324,54,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02000325,55,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01919194,56,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01919195,57,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01919200,58,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01919205,59,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01919210,60,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02010012,61,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02010015,62,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01919155,63,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01919180,64,0,0
2253037-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01919175,65,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00119255,1,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00119260,2,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01009310,3,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01009315,4,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009316,5,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01009320,6,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01009325,7,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02006050,8,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02000055,9,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02000060,10,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02000065,11,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02009071,12,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02009075,13,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02009080,14,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02009085,15,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02009090,16,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02000001,17,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200427,18,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200430,19,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02000105,20,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02000110,21,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02000120,22,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02000132,23,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02000134,24,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609020,25,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01609025,26,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01609030,27,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01609045,28,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01609050,29,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01609055,30,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01609060,31,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01609070,32,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01609080,33,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02000215,34,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02000220,35,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02000225,36,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02000230,37,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02000232,38,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02000234,39,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02000235,40,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01709251,41,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01719009,42,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01709250,43,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01719012,44,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02000250,45,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02000236,46,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02000255,47,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02000265,48,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02000270,49,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02000290,50,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02000305,51,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02000310,52,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02000320,53,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02000324,54,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02000325,55,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01919194,56,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01919195,57,0,0
2253038-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01919200,58,0,0
2253038-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01919205,59,0,0
2253038-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01919210,60,0,0
2253038-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02010012,61,0,0
2253038-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02010015,62,0,0
2253038-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01919155,63,0,0
2253038-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01919180,64,0,0
2253038-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01919175,65,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00119255,1,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00119260,2,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01009310,3,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01009315,4,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,01009316,5,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,01009320,6,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,01009325,7,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02006050,8,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02000055,9,0,0
2253039-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,02000060,10,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02000065,11,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02009071,12,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02009075,13,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02009080,14,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02009085,15,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02009090,16,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,02000001,17,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02200427,18,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02200430,19,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,02000105,20,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:16:00,20:16:00,02000110,21,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,02000120,22,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,02000132,23,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02000134,24,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01609020,25,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01609025,26,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,01609030,27,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:23:00,20:23:00,01609045,28,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,01609050,29,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,01609055,30,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:27:00,20:27:00,01609060,31,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:28:00,20:28:00,01609070,32,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,01609080,33,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,02000215,34,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:31:00,20:31:00,02000220,35,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:31:00,20:31:00,02000225,36,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:32:00,20:32:00,02000230,37,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:32:00,20:32:00,02000232,38,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:34:00,20:34:00,02000234,39,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:34:00,20:34:00,02000235,40,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:35:00,20:35:00,01709251,41,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01719009,42,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01709250,43,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:37:00,20:37:00,01719012,44,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,02000250,45,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,02000236,46,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:39:00,20:39:00,02000255,47,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:41:00,20:41:00,02000265,48,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:42:00,20:42:00,02000270,49,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:42:00,20:42:00,02000290,50,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,02000305,51,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:44:00,20:44:00,02000310,52,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:44:00,20:44:00,02000320,53,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:46:00,20:46:00,02000324,54,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:47:00,20:47:00,02000325,55,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:48:00,20:48:00,01919194,56,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:48:00,20:48:00,01919195,57,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:49:00,20:49:00,01919200,58,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:50:00,20:50:00,01919205,59,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:50:00,20:50:00,01919210,60,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:51:00,20:51:00,02010012,61,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:51:00,20:51:00,02010015,62,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:52:00,20:52:00,01919155,63,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:53:00,20:53:00,01919180,64,0,0
2253039-JAN12-GOOG-MV-Saturday-20,20:53:00,20:53:00,01919175,65,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01919175,1,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01916190,2,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02010023,3,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02010024,4,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02010025,5,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02010026,6,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02010029,7,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02010030,8,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02010040,9,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02010045,10,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02010050,11,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,02010060,12,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02000237,13,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01709251,14,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01719009,15,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01709250,16,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01719012,17,0,0
2253040-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02010085,18,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02010095,19,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02010100,20,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02010110,21,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02010120,22,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02010125,23,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02010130,24,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01619330,25,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01619340,26,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01619345,27,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619350,28,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01619355,29,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01619360,30,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01619380,31,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01619385,32,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01619386,33,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01619387,34,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02010210,35,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02010215,36,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02010220,37,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02010221,38,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02010231,39,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02010235,40,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02210115,41,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02010245,42,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02019250,43,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02019255,44,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02019260,45,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02019265,46,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02019270,47,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02010275,48,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02010280,49,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02010285,50,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01019132,51,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01019134,52,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01010135,53,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01010140,54,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01010145,55,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000003,56,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02000004,57,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01410130,58,0,0
2253040-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119255,59,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01919175,1,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01916190,2,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02010023,3,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02010024,4,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02010025,5,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02010026,6,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02010029,7,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02010030,8,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02010040,9,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02010045,10,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02010050,11,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02010060,12,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02000237,13,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01709251,14,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01719009,15,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01709250,16,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01719012,17,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02010085,18,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02010095,19,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02010100,20,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02010110,21,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02010120,22,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02010125,23,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02010130,24,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01619330,25,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01619340,26,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01619345,27,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01619350,28,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01619355,29,0,0
2253041-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01619360,30,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01619380,31,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01619385,32,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01619386,33,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01619387,34,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02010210,35,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02010215,36,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02010220,37,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02010221,38,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02010231,39,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02010235,40,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02210115,41,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02010245,42,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02019250,43,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02019255,44,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02019260,45,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02019265,46,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02019270,47,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02010275,48,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02010280,49,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02010285,50,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01019132,51,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01019134,52,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01010135,53,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010140,54,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010145,55,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000003,56,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02000004,57,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01410130,58,0,0
2253041-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119255,59,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01919175,1,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01916190,2,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02010023,3,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02010024,4,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02010025,5,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02010026,6,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02010029,7,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02010030,8,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02010040,9,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02010045,10,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02010050,11,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02010060,12,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02000237,13,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01709251,14,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01719009,15,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01709250,16,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01719012,17,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02010085,18,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02010095,19,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02010100,20,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02010110,21,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02010120,22,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02010125,23,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02010130,24,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01619330,25,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01619340,26,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01619345,27,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01619350,28,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01619355,29,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01619360,30,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01619380,31,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01619385,32,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619386,33,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01619387,34,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02010210,35,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02010215,36,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02010220,37,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02010221,38,0,0
2253042-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02010231,39,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02010235,40,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02210115,41,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02010245,42,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02019250,43,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02019255,44,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02019260,45,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02019265,46,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02019270,47,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02010275,48,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02010280,49,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02010285,50,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019132,51,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01019134,52,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01010135,53,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010140,54,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010145,55,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000003,56,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02000004,57,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01410130,58,0,0
2253042-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00119255,59,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01919175,1,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01916190,2,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02010023,3,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02010024,4,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02010025,5,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02010026,6,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02010029,7,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02010030,8,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02010040,9,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02010045,10,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02010050,11,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02010060,12,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02000237,13,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01709251,14,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01719009,15,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01709250,16,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01719012,17,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02010085,18,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02010095,19,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02010100,20,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02010110,21,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02010120,22,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02010125,23,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02010130,24,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01619330,25,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01619340,26,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01619345,27,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01619350,28,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01619355,29,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01619360,30,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01619380,31,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01619385,32,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619386,33,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01619387,34,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02010210,35,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02010215,36,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02010220,37,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02010221,38,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02010231,39,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02010235,40,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02210115,41,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02010245,42,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02019250,43,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02019255,44,0,0
2253043-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02019260,45,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02019265,46,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02019270,47,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02010275,48,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02010280,49,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02010285,50,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01019132,51,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01019134,52,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01010135,53,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01010140,54,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01010145,55,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02000003,56,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02000004,57,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01410130,58,0,0
2253043-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00119255,59,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01919175,1,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01916190,2,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02010023,3,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02010024,4,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02010025,5,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02010026,6,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02010029,7,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02010030,8,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02010040,9,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02010045,10,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02010050,11,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02010060,12,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02000237,13,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01709251,14,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01719009,15,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01709250,16,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01719012,17,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02010085,18,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02010095,19,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02010100,20,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02010110,21,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02010120,22,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02010125,23,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02010130,24,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01619330,25,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01619340,26,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01619345,27,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01619350,28,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01619355,29,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01619360,30,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01619380,31,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01619385,32,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619386,33,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01619387,34,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02010210,35,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02010215,36,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02010220,37,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02010221,38,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02010231,39,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02010235,40,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02210115,41,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02010245,42,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02019250,43,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02019255,44,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02019260,45,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02019265,46,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02019270,47,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02010275,48,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02010280,49,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02010285,50,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01019132,51,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01019134,52,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010135,53,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010140,54,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010145,55,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02000003,56,0,0
2253044-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02000004,57,0,0
2253044-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01410130,58,0,0
2253044-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119255,59,0,0
2253045-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01919175,1,0,0
2253045-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01916190,2,0,0
2253045-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02010023,3,0,0
2253045-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02010024,4,0,0
2253045-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02010025,5,0,0
2253045-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02010026,6,0,0
2253045-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02010029,7,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02010030,8,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02010040,9,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02010045,10,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02010050,11,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02010060,12,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02000237,13,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01709251,14,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01719009,15,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01709250,16,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01719012,17,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02010085,18,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02010095,19,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02010100,20,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02010110,21,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02010120,22,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02010125,23,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02010130,24,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619330,25,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01619340,26,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01619345,27,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01619350,28,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01619355,29,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01619360,30,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01619380,31,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01619385,32,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619386,33,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01619387,34,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02010210,35,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02010215,36,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02010220,37,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02010221,38,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02010231,39,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02010235,40,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210115,41,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02010245,42,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02019250,43,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02019255,44,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02019260,45,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02019265,46,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02019270,47,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02010275,48,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02010280,49,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02010285,50,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01019132,51,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01019134,52,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01010135,53,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01010140,54,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01010145,55,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02000003,56,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02000004,57,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410130,58,0,0
2253045-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00119255,59,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01919175,1,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01916190,2,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02010023,3,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02010024,4,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02010025,5,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02010026,6,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02010029,7,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02010030,8,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02010040,9,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02010045,10,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02010050,11,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02010060,12,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02000237,13,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01709251,14,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01719009,15,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01709250,16,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01719012,17,0,0
2253046-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02010085,18,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02010095,19,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02010100,20,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02010110,21,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02010120,22,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02010125,23,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02010130,24,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01619330,25,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01619340,26,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01619345,27,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01619350,28,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01619355,29,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01619360,30,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01619380,31,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01619385,32,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01619386,33,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01619387,34,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02010210,35,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02010215,36,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02010220,37,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02010221,38,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02010231,39,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02010235,40,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02210115,41,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02010245,42,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02019250,43,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02019255,44,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02019260,45,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02019265,46,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02019270,47,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02010275,48,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02010280,49,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02010285,50,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01019132,51,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01019134,52,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01010135,53,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01010140,54,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01010145,55,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000003,56,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02000004,57,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01410130,58,0,0
2253046-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119255,59,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01919175,1,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01916190,2,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02010023,3,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02010024,4,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02010025,5,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02010026,6,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02010029,7,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02010030,8,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02010040,9,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02010045,10,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02010050,11,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02010060,12,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02000237,13,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01709251,14,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01719009,15,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01709250,16,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01719012,17,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02010085,18,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02010095,19,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02010100,20,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02010110,21,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02010120,22,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02010125,23,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02010130,24,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01619330,25,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01619340,26,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01619345,27,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01619350,28,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01619355,29,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01619360,30,0,0
2253047-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01619380,31,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01619385,32,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01619386,33,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01619387,34,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02010210,35,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02010215,36,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02010220,37,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02010221,38,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02010231,39,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02010235,40,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02210115,41,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02010245,42,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02019250,43,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02019255,44,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02019260,45,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02019265,46,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02019270,47,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02010275,48,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02010280,49,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02010285,50,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01019132,51,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01019134,52,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01010135,53,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010140,54,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010145,55,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000003,56,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02000004,57,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01410130,58,0,0
2253047-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00119255,59,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01919175,1,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01916190,2,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02010023,3,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,02010024,4,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02010025,5,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02010026,6,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02010029,7,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02010030,8,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02010040,9,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02010045,10,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02010050,11,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02010060,12,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02000237,13,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01709251,14,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01719009,15,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01709250,16,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01719012,17,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02010085,18,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02010095,19,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02010100,20,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010110,21,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010120,22,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02010125,23,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02010130,24,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01619330,25,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01619340,26,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01619345,27,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01619350,28,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01619355,29,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01619360,30,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01619380,31,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01619385,32,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01619386,33,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01619387,34,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02010210,35,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02010215,36,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02010220,37,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02010221,38,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02010231,39,0,0
2253048-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02010235,40,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02210115,41,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02010245,42,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02019250,43,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02019255,44,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02019260,45,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02019265,46,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02019270,47,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02010275,48,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02010280,49,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02010285,50,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01019132,51,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01019134,52,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010135,53,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010140,54,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010145,55,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000003,56,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02000004,57,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01410130,58,0,0
2253048-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00119255,59,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919175,1,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01916190,2,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02010023,3,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02010024,4,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02010025,5,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02010026,6,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02010029,7,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02010030,8,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02010040,9,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02010045,10,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02010050,11,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02010060,12,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02000237,13,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01709251,14,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01719009,15,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01709250,16,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01719012,17,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02010085,18,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02010095,19,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02010100,20,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02010110,21,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02010120,22,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02010125,23,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02010130,24,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01619330,25,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01619340,26,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01619345,27,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01619350,28,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01619355,29,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619360,30,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01619380,31,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01619385,32,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01619386,33,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01619387,34,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02010210,35,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02010215,36,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02010220,37,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02010221,38,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02010231,39,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02010235,40,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02210115,41,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02010245,42,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02019250,43,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02019255,44,0,0
2253049-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02019260,45,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02019265,46,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02019270,47,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02010275,48,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02010280,49,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02010285,50,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01019132,51,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01019134,52,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010135,53,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010140,54,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010145,55,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000003,56,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02000004,57,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01410130,58,0,0
2253049-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119255,59,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01919175,1,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01916190,2,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02010023,3,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02010024,4,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02010025,5,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02010026,6,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02010029,7,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02010030,8,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02010040,9,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02010045,10,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02010050,11,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02010060,12,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02000237,13,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01709251,14,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01719009,15,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01709250,16,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01719012,17,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02010085,18,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02010095,19,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02010100,20,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02010110,21,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02010120,22,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02010125,23,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02010130,24,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01619330,25,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01619340,26,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01619345,27,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01619350,28,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01619355,29,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01619360,30,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01619380,31,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01619385,32,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01619386,33,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01619387,34,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02010210,35,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02010215,36,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02010220,37,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02010221,38,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02010231,39,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02010235,40,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02210115,41,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02010245,42,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02019250,43,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02019255,44,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02019260,45,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02019265,46,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02019270,47,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02010275,48,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02010280,49,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02010285,50,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01019132,51,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01019134,52,0,0
2253050-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01010135,53,0,0
2253050-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010140,54,0,0
2253050-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010145,55,0,0
2253050-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000003,56,0,0
2253050-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02000004,57,0,0
2253050-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01410130,58,0,0
2253050-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119255,59,0,0
2253051-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01919175,1,0,0
2253051-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01916190,2,0,0
2253051-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02010023,3,0,0
2253051-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02010024,4,0,0
2253051-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02010025,5,0,0
2253051-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02010026,6,0,0
2253051-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02010029,7,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02010030,8,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02010040,9,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02010045,10,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02010050,11,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02010060,12,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02000237,13,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01709251,14,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01719009,15,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01709250,16,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01719012,17,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02010085,18,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02010095,19,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02010100,20,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010110,21,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010120,22,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02010125,23,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02010130,24,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01619330,25,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01619340,26,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01619345,27,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619350,28,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01619355,29,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01619360,30,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01619380,31,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01619385,32,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619386,33,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01619387,34,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02010210,35,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02010215,36,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02010220,37,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02010221,38,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02010231,39,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02010235,40,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02210115,41,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02010245,42,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02019250,43,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02019255,44,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02019260,45,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02019265,46,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02019270,47,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02010275,48,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02010280,49,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02010285,50,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01019132,51,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01019134,52,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01010135,53,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01010140,54,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01010145,55,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000003,56,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02000004,57,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01410130,58,0,0
2253051-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00119255,59,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01919175,1,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01916190,2,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02010023,3,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02010024,4,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02010025,5,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02010026,6,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02010029,7,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02010030,8,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02010040,9,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02010045,10,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02010050,11,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02010060,12,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02000237,13,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01709251,14,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01719009,15,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01709250,16,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01719012,17,0,0
2253052-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02010085,18,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02010095,19,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02010100,20,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02010110,21,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02010120,22,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02010125,23,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02010130,24,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01619330,25,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01619340,26,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01619345,27,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01619350,28,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01619355,29,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01619360,30,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01619380,31,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01619385,32,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01619386,33,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01619387,34,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02010210,35,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02010215,36,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02010220,37,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02010221,38,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02010231,39,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02010235,40,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02210115,41,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02010245,42,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02019250,43,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02019255,44,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02019260,45,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02019265,46,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02019270,47,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02010275,48,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02010280,49,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02010285,50,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01019132,51,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01019134,52,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010135,53,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010140,54,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010145,55,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000003,56,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02000004,57,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410130,58,0,0
2253052-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00119255,59,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01919175,1,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01916190,2,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02010023,3,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02010024,4,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02010025,5,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02010026,6,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02010029,7,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02010030,8,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02010040,9,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02010045,10,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02010050,11,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02010060,12,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02000237,13,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01709251,14,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01719009,15,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01709250,16,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01719012,17,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02010085,18,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02010095,19,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02010100,20,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02010110,21,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02010120,22,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02010125,23,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02010130,24,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01619330,25,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01619340,26,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01619345,27,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01619350,28,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01619355,29,0,0
2253053-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01619360,30,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01619380,31,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01619385,32,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619386,33,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01619387,34,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02010210,35,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02010215,36,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02010220,37,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02010221,38,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02010231,39,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02010235,40,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02210115,41,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02010245,42,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,02019250,43,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,02019255,44,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02019260,45,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02019265,46,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02019270,47,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02010275,48,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02010280,49,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02010285,50,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01019132,51,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01019134,52,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01010135,53,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01010140,54,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01010145,55,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02000003,56,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02000004,57,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01410130,58,0,0
2253053-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119255,59,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01919175,1,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01916190,2,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02010023,3,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02010024,4,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02010025,5,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02010026,6,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02010029,7,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02010030,8,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02010040,9,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02010045,10,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,02010050,11,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02010060,12,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,02000237,13,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01709251,14,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01719009,15,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01709250,16,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01719012,17,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02010085,18,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02010095,19,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02010100,20,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02010110,21,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02010120,22,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02010125,23,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02010130,24,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01619330,25,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01619340,26,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01619345,27,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619350,28,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01619355,29,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01619360,30,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01619380,31,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,01619385,32,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01619386,33,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01619387,34,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02010210,35,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02010215,36,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02010220,37,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02010221,38,0,0
2253054-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,02010231,39,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02010235,40,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02210115,41,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02010245,42,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,02019250,43,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,02019255,44,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02019260,45,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,02019265,46,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:11:00,20:11:00,02019270,47,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,02010275,48,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02010280,49,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02010285,50,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,01019132,51,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:16:00,20:16:00,01019134,52,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01010135,53,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01010140,54,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01010145,55,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02000003,56,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,02000004,57,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,01410130,58,0,0
2253054-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,00119255,59,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109155,1,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109195,2,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109200,3,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,00109210,4,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,02100050,5,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02100055,6,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02100060,7,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02100065,8,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02100070,9,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02100075,10,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02100080,11,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02100085,12,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02100090,13,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02100100,14,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02100110,15,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02100115,16,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02100120,17,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02109125,18,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02109130,19,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02109135,20,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02109155,21,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02109160,22,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02109165,23,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02109170,24,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109175,25,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109180,26,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02109185,27,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109190,28,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109415,29,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109195,30,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109200,31,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109205,32,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109210,33,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02109230,34,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02106235,35,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109240,36,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109245,37,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02109250,38,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02109255,39,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02109260,40,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02109265,41,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02109270,42,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02109275,43,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02109280,44,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02109285,45,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02109290,46,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02109295,47,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02109300,48,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02109305,49,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02109310,50,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02109315,51,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02109320,52,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02109325,53,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02109330,54,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02109335,55,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02109345,56,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02109346,57,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02109370,58,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02109385,59,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02109390,60,0,0
2253055-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02109400,61,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00109155,1,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109195,2,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00109200,3,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00109210,4,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02100050,5,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02100055,6,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02100060,7,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02100065,8,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02100070,9,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02100075,10,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02100080,11,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02100085,12,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02100090,13,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02100100,14,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02100110,15,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02100115,16,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02100120,17,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02109125,18,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02109130,19,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02109135,20,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02109155,21,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02109160,22,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02109165,23,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02109170,24,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109175,25,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109180,26,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109185,27,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109190,28,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109415,29,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109195,30,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109200,31,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109205,32,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109210,33,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109230,34,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02106235,35,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02109240,36,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109245,37,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109250,38,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02109255,39,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02109260,40,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02109265,41,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02109270,42,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02109275,43,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02109280,44,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02109285,45,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02109290,46,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02109295,47,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02109300,48,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02109305,49,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02109310,50,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02109315,51,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02109320,52,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02109325,53,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02109330,54,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02109335,55,0,0
2253056-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02109345,56,0,0
2253056-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02109346,57,0,0
2253056-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02109370,58,0,0
2253056-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02109385,59,0,0
2253056-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02109390,60,0,0
2253056-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02109400,61,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109155,1,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109195,2,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109200,3,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109210,4,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02100050,5,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02100055,6,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02100060,7,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02100065,8,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02100070,9,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02100075,10,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02100080,11,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02100085,12,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02100090,13,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02100100,14,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02100110,15,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02100115,16,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02100120,17,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02109125,18,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02109130,19,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02109135,20,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02109155,21,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02109160,22,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02109165,23,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02109170,24,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109175,25,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109180,26,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109185,27,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109190,28,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109415,29,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109195,30,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109200,31,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109205,32,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109210,33,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109230,34,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02106235,35,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02109240,36,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109245,37,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109250,38,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02109255,39,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02109260,40,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02109265,41,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02109270,42,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02109275,43,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02109280,44,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02109285,45,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02109290,46,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02109295,47,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02109300,48,0,0
2253057-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02109305,49,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02109310,50,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02109315,51,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02109320,52,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02109325,53,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02109330,54,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02109335,55,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02109345,56,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02109346,57,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02109370,58,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02109385,59,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02109390,60,0,0
2253057-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02109400,61,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109155,1,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109195,2,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109200,3,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00109210,4,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02100050,5,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02100055,6,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02100060,7,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02100065,8,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02100070,9,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02100075,10,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02100080,11,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02100085,12,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02100090,13,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02100100,14,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02100110,15,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02100115,16,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02100120,17,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02109125,18,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02109130,19,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02109135,20,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02109155,21,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02109160,22,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02109165,23,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02109170,24,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109175,25,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109180,26,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109185,27,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109190,28,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109415,29,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109195,30,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109200,31,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109205,32,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02109210,33,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02109230,34,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02106235,35,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109240,36,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02109245,37,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02109250,38,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02109255,39,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02109260,40,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02109265,41,0,0
2253058-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02109270,42,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02109275,43,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02109280,44,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02109285,45,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02109290,46,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02109295,47,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02109300,48,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02109305,49,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02109310,50,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109315,51,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109320,52,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02109325,53,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02109330,54,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02109335,55,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02109345,56,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02109346,57,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02109370,58,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02109385,59,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02109390,60,0,0
2253058-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02109400,61,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00109155,1,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109195,2,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00109200,3,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109210,4,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02100050,5,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02100055,6,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02100060,7,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02100065,8,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02100070,9,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02100075,10,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02100080,11,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02100085,12,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02100090,13,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02100100,14,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02100110,15,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02100115,16,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02100120,17,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02109125,18,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02109130,19,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02109135,20,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02109155,21,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02109160,22,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02109165,23,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02109170,24,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02109175,25,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02109180,26,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02109185,27,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02109190,28,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02109415,29,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02109195,30,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02109200,31,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02109205,32,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109210,33,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109230,34,0,0
2253059-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02106235,35,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02109240,36,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109245,37,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109250,38,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109255,39,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109260,40,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109265,41,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02109270,42,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109275,43,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02109280,44,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02109285,45,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02109290,46,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02109295,47,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02109300,48,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02109305,49,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02109310,50,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109315,51,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109320,52,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109325,53,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02109330,54,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02109335,55,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02109345,56,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02109346,57,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02109370,58,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02109385,59,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02109390,60,0,0
2253059-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02109400,61,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109155,1,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109195,2,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109200,3,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109210,4,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02100050,5,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02100055,6,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02100060,7,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02100065,8,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02100070,9,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02100075,10,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02100080,11,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02100085,12,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02100090,13,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02100100,14,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02100110,15,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02100115,16,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02100120,17,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02109125,18,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02109130,19,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02109135,20,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02109155,21,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02109160,22,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02109165,23,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02109170,24,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02109175,25,0,0
2253060-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02109180,26,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02109185,27,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02109190,28,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02109415,29,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02109195,30,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02109200,31,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02109205,32,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02109210,33,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02109230,34,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02106235,35,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02109240,36,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02109245,37,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02109250,38,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02109255,39,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02109260,40,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02109265,41,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109270,42,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02109275,43,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109280,44,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109285,45,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109290,46,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02109295,47,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02109300,48,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109305,49,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02109310,50,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109315,51,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109320,52,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02109325,53,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02109330,54,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02109335,55,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109345,56,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109346,57,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02109370,58,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02109385,59,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02109390,60,0,0
2253060-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02109400,61,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109155,1,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00109195,2,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00109200,3,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109210,4,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02100050,5,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02100055,6,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02100060,7,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02100065,8,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02100070,9,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02100075,10,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02100080,11,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02100085,12,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02100090,13,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02100100,14,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02100110,15,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02100115,16,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02100120,17,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02109125,18,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02109130,19,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02109135,20,0,0
2253061-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02109155,21,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02109160,22,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02109165,23,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02109170,24,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02109175,25,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02109180,26,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02109185,27,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02109190,28,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02109415,29,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02109195,30,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02109200,31,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02109205,32,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02109210,33,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02109230,34,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02106235,35,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02109240,36,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02109245,37,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02109250,38,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02109255,39,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02109260,40,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02109265,41,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02109270,42,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02109275,43,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02109280,44,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02109285,45,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02109290,46,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109295,47,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109300,48,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02109305,49,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109310,50,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109315,51,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109320,52,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109325,53,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02109330,54,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02109335,55,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109345,56,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109346,57,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02109370,58,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02109385,59,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02109390,60,0,0
2253061-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02109400,61,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109155,1,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109195,2,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00109200,3,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109210,4,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02100050,5,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02100055,6,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02100060,7,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02100065,8,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02100070,9,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02100075,10,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02100080,11,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02100085,12,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02100090,13,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02100100,14,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02100110,15,0,0
2253062-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02100115,16,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02100120,17,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02109125,18,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02109130,19,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02109135,20,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02109155,21,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02109160,22,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02109165,23,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02109170,24,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02109175,25,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02109180,26,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02109185,27,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02109190,28,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02109415,29,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02109195,30,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02109200,31,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02109205,32,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02109210,33,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02109230,34,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02106235,35,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02109240,36,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02109245,37,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02109250,38,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02109255,39,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02109260,40,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02109265,41,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02109270,42,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02109275,43,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02109280,44,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02109285,45,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02109290,46,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02109295,47,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02109300,48,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02109305,49,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109310,50,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109315,51,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02109320,52,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02109325,53,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109330,54,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109335,55,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109345,56,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02109346,57,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109370,58,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02109385,59,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02109390,60,0,0
2253062-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02109400,61,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109155,1,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109195,2,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109200,3,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109210,4,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02100050,5,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02100055,6,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02100060,7,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02100065,8,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02100070,9,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02100075,10,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02100080,11,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02100085,12,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02100090,13,0,0
2253063-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02100100,14,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02100110,15,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02100115,16,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02100120,17,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02109125,18,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02109130,19,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02109135,20,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02109155,21,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02109160,22,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02109165,23,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02109170,24,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02109175,25,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02109180,26,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02109185,27,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02109190,28,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02109415,29,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02109195,30,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02109200,31,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02109205,32,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02109210,33,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02109230,34,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02106235,35,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02109240,36,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02109245,37,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02109250,38,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02109255,39,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02109260,40,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02109265,41,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02109270,42,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02109275,43,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02109280,44,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02109285,45,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02109290,46,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02109295,47,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02109300,48,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02109305,49,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02109310,50,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02109315,51,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02109320,52,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02109325,53,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109330,54,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109335,55,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02109345,56,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109346,57,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02109370,58,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02109385,59,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109390,60,0,0
2253063-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02109400,61,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00109155,1,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00109195,2,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00109200,3,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00109210,4,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02100050,5,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02100055,6,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02100060,7,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02100065,8,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02100070,9,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02100075,10,0,0
2253064-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02100080,11,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02100085,12,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02100090,13,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02100100,14,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02100110,15,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02100115,16,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,02100120,17,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02109125,18,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02109130,19,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02109135,20,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02109155,21,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02109160,22,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02109165,23,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02109170,24,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02109175,25,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02109180,26,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02109185,27,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02109190,28,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02109415,29,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02109195,30,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02109200,31,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02109205,32,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02109210,33,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02109230,34,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02106235,35,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02109240,36,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02109245,37,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02109250,38,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02109255,39,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02109260,40,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02109265,41,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02109270,42,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02109275,43,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02109280,44,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02109285,45,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02109290,46,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02109295,47,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02109300,48,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109305,49,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109310,50,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109315,51,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109320,52,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109325,53,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109330,54,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109335,55,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02109345,56,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02109346,57,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02109370,58,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02109385,59,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02109390,60,0,0
2253064-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02109400,61,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109330,1,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02109335,2,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109345,3,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,02109346,4,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02109370,5,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02109385,6,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02109390,7,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02109400,8,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02109405,9,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02109410,10,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02119015,11,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02119020,12,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02119025,13,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02119030,14,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02116040,15,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02119041,16,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02110045,17,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02110050,18,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02119060,19,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02119065,20,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02119070,21,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02119075,22,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02119080,23,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119085,24,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119090,25,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02119100,26,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02119120,27,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02119125,28,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02119130,29,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02119132,30,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02119134,31,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02119135,32,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02119138,33,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119140,34,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119145,35,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119146,36,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119150,37,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119155,38,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02119180,39,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02119191,40,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02119210,41,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02119220,42,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02110230,43,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02110231,44,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02110235,45,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02110240,46,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02110245,47,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02110250,48,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02110255,49,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02110260,50,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02110265,51,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02110270,52,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02110275,53,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02110280,54,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00119390,55,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00119395,56,0,0
2253065-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00119400,57,0,0
2253065-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,58,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02109400,1,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02109405,2,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02109410,3,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02119015,4,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02119020,5,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02119025,6,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02119030,7,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02116040,8,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02119041,9,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02110045,10,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02110050,11,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02119060,12,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02119065,13,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02119070,14,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02119075,15,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02119080,16,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02119085,17,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02119090,18,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02119100,19,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02119120,20,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02119125,21,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02119130,22,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02119132,23,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02119134,24,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02119135,25,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02119138,26,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02119140,27,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02119145,28,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119146,29,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119150,30,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119155,31,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02119180,32,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02119191,33,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02119210,34,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02119220,35,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02110230,36,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02110231,37,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02110235,38,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02110240,39,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02110245,40,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02110250,41,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02110255,42,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02110260,43,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02110265,44,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02110270,45,0,0
2253066-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02110275,46,0,0
2253066-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02110280,47,0,0
2253066-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00119390,48,0,0
2253066-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00119395,49,0,0
2253066-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00119400,50,0,0
2253066-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00109155,51,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02109400,1,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02109405,2,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02109410,3,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02119015,4,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02119020,5,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02119025,6,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02119030,7,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02116040,8,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02119041,9,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02110045,10,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02110050,11,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02119060,12,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02119065,13,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02119070,14,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02119075,15,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02119080,16,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02119085,17,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02119090,18,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02119100,19,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02119120,20,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02119125,21,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02119130,22,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02119132,23,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02119134,24,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02119135,25,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02119138,26,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02119140,27,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02119145,28,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02119146,29,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119150,30,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02119155,31,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119180,32,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02119191,33,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02119210,34,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02119220,35,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02110230,36,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02110231,37,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02110235,38,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02110240,39,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02110245,40,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02110250,41,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02110255,42,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02110260,43,0,0
2253067-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02110265,44,0,0
2253067-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02110270,45,0,0
2253067-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02110275,46,0,0
2253067-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02110280,47,0,0
2253067-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00119390,48,0,0
2253067-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119395,49,0,0
2253067-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00119400,50,0,0
2253067-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00109155,51,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02109400,1,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02109405,2,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109410,3,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02119015,4,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02119020,5,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02119025,6,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02119030,7,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02116040,8,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02119041,9,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02110045,10,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02110050,11,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02119060,12,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02119065,13,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02119070,14,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02119075,15,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02119080,16,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02119085,17,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02119090,18,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02119100,19,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02119120,20,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02119125,21,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02119130,22,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02119132,23,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02119134,24,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02119135,25,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02119138,26,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02119140,27,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02119145,28,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02119146,29,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02119150,30,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02119155,31,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02119180,32,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02119191,33,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119210,34,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02119220,35,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02110230,36,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02110231,37,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02110235,38,0,0
2253068-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02110240,39,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02110245,40,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02110250,41,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02110255,42,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02110260,43,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02110265,44,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02110270,45,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02110275,46,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02110280,47,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00119390,48,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00119395,49,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00119400,50,0,0
2253068-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00109155,51,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02109400,1,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02109405,2,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02109410,3,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02119015,4,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02119020,5,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02119025,6,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02119030,7,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02116040,8,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02119041,9,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02110045,10,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02110050,11,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02119060,12,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02119065,13,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02119070,14,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02119075,15,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02119080,16,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02119085,17,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02119090,18,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02119100,19,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02119120,20,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02119125,21,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02119130,22,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02119132,23,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02119134,24,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02119135,25,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02119138,26,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02119140,27,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02119145,28,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02119146,29,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02119150,30,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02119155,31,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02119180,32,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02119191,33,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02119210,34,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02119220,35,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02110230,36,0,0
2253069-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02110231,37,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02110235,38,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02110240,39,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02110245,40,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02110250,41,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02110255,42,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02110260,43,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02110265,44,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02110270,45,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02110275,46,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02110280,47,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00119390,48,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00119395,49,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119400,50,0,0
2253069-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109155,51,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02109400,1,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02109405,2,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02109410,3,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02119015,4,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119020,5,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02119025,6,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02119030,7,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02116040,8,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02119041,9,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02110045,10,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02110050,11,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02119060,12,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02119065,13,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02119070,14,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02119075,15,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02119080,16,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02119085,17,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02119090,18,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02119100,19,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02119120,20,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02119125,21,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02119130,22,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02119132,23,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02119134,24,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02119135,25,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02119138,26,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02119140,27,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02119145,28,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02119146,29,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02119150,30,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02119155,31,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02119180,32,0,0
2253070-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02119191,33,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02119210,34,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02119220,35,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02110230,36,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02110231,37,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02110235,38,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02110240,39,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02110245,40,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02110250,41,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02110255,42,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02110260,43,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02110265,44,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02110270,45,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02110275,46,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02110280,47,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00119390,48,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00119395,49,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00119400,50,0,0
2253070-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109155,51,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02109400,1,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02109405,2,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02109410,3,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02119015,4,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119020,5,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02119025,6,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02119030,7,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02116040,8,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02119041,9,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02110045,10,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02110050,11,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02119060,12,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02119065,13,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02119070,14,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02119075,15,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02119080,16,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02119085,17,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02119090,18,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02119100,19,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02119120,20,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02119125,21,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02119130,22,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02119132,23,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02119134,24,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02119135,25,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02119138,26,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02119140,27,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02119145,28,0,0
2253071-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02119146,29,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02119150,30,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02119155,31,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02119180,32,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02119191,33,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02119210,34,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02119220,35,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02110230,36,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02110231,37,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02110235,38,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02110240,39,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02110245,40,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02110250,41,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02110255,42,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02110260,43,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02110265,44,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02110270,45,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02110275,46,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02110280,47,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119390,48,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00119395,49,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119400,50,0,0
2253071-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109155,51,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02109400,1,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02109405,2,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02109410,3,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02119015,4,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02119020,5,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02119025,6,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119030,7,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02116040,8,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02119041,9,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02110045,10,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02110050,11,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02119060,12,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02119065,13,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02119070,14,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02119075,15,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02119080,16,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02119085,17,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02119090,18,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02119100,19,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02119120,20,0,0
2253072-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02119125,21,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02119130,22,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02119132,23,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02119134,24,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02119135,25,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02119138,26,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02119140,27,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02119145,28,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02119146,29,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02119150,30,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02119155,31,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02119180,32,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02119191,33,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02119210,34,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02119220,35,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02110230,36,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02110231,37,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02110235,38,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02110240,39,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02110245,40,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02110250,41,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02110255,42,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02110260,43,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02110265,44,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02110270,45,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02110275,46,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02110280,47,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119390,48,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119395,49,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119400,50,0,0
2253072-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109155,51,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02109400,1,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02109405,2,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02109410,3,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02119015,4,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119020,5,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02119025,6,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02119030,7,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02116040,8,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02119041,9,0,0
2253073-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02110045,10,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02110050,11,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02119060,12,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02119065,13,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02119070,14,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02119075,15,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02119080,16,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02119085,17,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02119090,18,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02119100,19,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02119120,20,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02119125,21,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02119130,22,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02119132,23,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02119134,24,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02119135,25,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02119138,26,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02119140,27,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02119145,28,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02119146,29,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02119150,30,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02119155,31,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02119180,32,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02119191,33,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02119210,34,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02119220,35,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02110230,36,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02110231,37,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02110235,38,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02110240,39,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02110245,40,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02110250,41,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02110255,42,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02110260,43,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02110265,44,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02110270,45,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02110275,46,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02110280,47,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119390,48,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119395,49,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00119400,50,0,0
2253073-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00109155,51,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00109155,1,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109195,2,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,00109200,3,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00109211,4,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00100215,5,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,00100220,6,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,00100225,7,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100230,8,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00100235,9,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100240,10,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00100245,11,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100250,12,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00100255,13,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100260,14,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00100265,15,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:31:00,06:31:00,00100270,16,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100275,17,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00100280,18,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00100285,19,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00100290,20,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00109295,21,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00109300,22,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00109310,23,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02000003,24,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02000004,25,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:39:00,06:39:00,01410130,26,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,01200242,27,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00109330,28,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00109335,29,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00109340,30,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00109345,31,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00109350,32,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00109356,33,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00109360,34,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00109365,35,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00109370,36,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00109375,37,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,01009425,38,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,00100005,39,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,01400290,40,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01400300,41,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01400305,42,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01409316,43,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,00140001,44,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01409325,45,0,0
2253074-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01409330,46,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01409335,47,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,02500132,48,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02500134,49,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02500135,50,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00100480,51,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00100485,52,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,05100135,53,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01400375,54,0,0
2253074-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01408380,55,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00108002,1,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100020,2,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00100025,3,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100030,4,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00100031,5,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100035,6,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00100040,7,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00100045,8,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00100050,9,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00100055,10,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00100065,11,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00100070,12,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00100071,13,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00100075,14,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00100080,15,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00100076,16,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00100085,17,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00100090,18,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00100100,19,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00100110,20,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109115,21,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00100120,22,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100125,23,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109134,24,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109135,25,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00109140,26,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109145,27,0,0
2253075-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109150,28,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,29,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00109195,30,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00109200,31,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00109211,32,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100215,33,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100220,34,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100225,35,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100230,36,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100235,37,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100240,38,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00100245,39,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100250,40,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100255,41,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100260,42,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100265,43,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00100270,44,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100275,45,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100280,46,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00100285,47,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00100290,48,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109295,49,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109300,50,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00109310,51,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02000003,52,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02000004,53,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01410130,54,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01200242,55,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109330,56,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109335,57,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00109340,58,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00109345,59,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00109350,60,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00109356,61,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00109360,62,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109365,63,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00109370,64,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00109375,65,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01009425,66,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100005,67,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01400290,68,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01400300,69,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01400305,70,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01409316,71,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00140001,72,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01409325,73,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01409330,74,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01409335,75,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02500132,76,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02500134,77,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02500135,78,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00100480,79,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00100485,80,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,05100135,81,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01400375,82,0,0
2253075-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01408380,83,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00108002,1,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100020,2,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00100025,3,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00100030,4,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00100031,5,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00100035,6,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00100040,7,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00100045,8,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00100050,9,0,0
2253076-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00100055,10,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00100065,11,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100070,12,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100071,13,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00100075,14,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100080,15,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,00100076,16,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100085,17,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100090,18,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00100100,19,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00100110,20,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109115,21,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00100120,22,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00100125,23,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109134,24,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109135,25,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109140,26,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00109145,27,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00109150,28,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109155,29,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109195,30,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109200,31,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00109211,32,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100215,33,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100220,34,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00100225,35,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100230,36,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100235,37,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00100240,38,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100245,39,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100250,40,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00100255,41,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00100260,42,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00100265,43,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00100270,44,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00100275,45,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00100280,46,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100285,47,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100290,48,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109295,49,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109300,50,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109310,51,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02000003,52,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02000004,53,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01410130,54,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01200242,55,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109330,56,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109335,57,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109340,58,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00109345,59,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00109350,60,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109356,61,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00109360,62,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00109365,63,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109370,64,0,0
2253076-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00109375,65,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01009425,66,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100005,67,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01400290,68,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01400300,69,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01400305,70,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01409316,71,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00140001,72,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01409325,73,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01409330,74,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01409335,75,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02500132,76,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02500134,77,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02500135,78,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00100480,79,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100485,80,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,05100135,81,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01400375,82,0,0
2253076-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01408380,83,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00108002,1,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00100020,2,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00100025,3,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00100030,4,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00100031,5,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00100035,6,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00100040,7,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00100045,8,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00100050,9,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00100055,10,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00100065,11,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00100070,12,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00100071,13,0,0
2253077-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00100075,14,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100080,15,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100076,16,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00100085,17,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00100090,18,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00100100,19,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100110,20,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00109115,21,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00100120,22,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100125,23,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00109134,24,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00109135,25,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109140,26,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109145,27,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109150,28,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109155,29,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109195,30,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00109200,31,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109211,32,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00100215,33,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00100220,34,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100225,35,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100230,36,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00100235,37,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00100240,38,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100245,39,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100250,40,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00100255,41,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00100260,42,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100265,43,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100270,44,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00100275,45,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00100280,46,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100285,47,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100290,48,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109295,49,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109300,50,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109310,51,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02000003,52,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02000004,53,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01410130,54,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01200242,55,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109330,56,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109335,57,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109340,58,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109345,59,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00109350,60,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109356,61,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109360,62,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109365,63,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109370,64,0,0
2253077-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109375,65,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009425,66,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00100005,67,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01400290,68,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01400300,69,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01400305,70,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01409316,71,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00140001,72,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01409325,73,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01409330,74,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01409335,75,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02500132,76,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02500134,77,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02500135,78,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100480,79,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00100485,80,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,05100135,81,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01400375,82,0,0
2253077-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01408380,83,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,00108005,1,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00100015,2,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00100020,3,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00100025,4,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00100030,5,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00100031,6,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00100035,7,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00100040,8,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00100045,9,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00100050,10,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00100055,11,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100065,12,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00100070,13,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100071,14,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00100075,15,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100080,16,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00100076,17,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00100085,18,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100090,19,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100100,20,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00100110,21,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00109115,22,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100120,23,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100125,24,0,0
2253078-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109134,25,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109135,26,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109140,27,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109145,28,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109150,29,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00109155,30,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109195,31,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109200,32,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00109211,33,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00100215,34,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00100220,35,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100225,36,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100230,37,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00100235,38,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00100240,39,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100245,40,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100250,41,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00100255,42,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00100260,43,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100265,44,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100270,45,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,00100275,46,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00100280,47,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00100285,48,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00100290,49,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109295,50,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00109300,51,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00109310,52,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02000003,53,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02000004,54,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01410130,55,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01200242,56,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109330,57,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,00109335,58,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109340,59,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109345,60,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00109350,61,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109356,62,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00109360,63,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00109365,64,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00109370,65,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00109375,66,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01009425,67,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100005,68,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,01400290,69,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01400300,70,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01400305,71,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01409316,72,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00140001,73,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01409325,74,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01409330,75,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,01409335,76,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02500132,77,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02500134,78,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02500135,79,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,00100480,80,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00100485,81,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,05100135,82,0,0
2253078-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01400375,83,0,0
2253078-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01408380,84,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00108005,1,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100015,2,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100020,3,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00100025,4,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00100030,5,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00100031,6,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00100035,7,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00100040,8,0,0
2253079-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00100045,9,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00100050,10,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00100055,11,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00100065,12,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100070,13,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00100071,14,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,00100075,15,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00100080,16,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00100076,17,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00100085,18,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100090,19,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100100,20,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00100110,21,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00109115,22,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00100120,23,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00100125,24,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00109134,25,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109135,26,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00109140,27,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109145,28,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109150,29,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109155,30,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109195,31,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00109200,32,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109211,33,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100215,34,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100220,35,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100225,36,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100230,37,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100235,38,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100240,39,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00100245,40,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00100250,41,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00100255,42,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100260,43,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00100265,44,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00100270,45,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00100275,46,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00100280,47,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100285,48,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100290,49,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109295,50,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109300,51,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109310,52,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02000003,53,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02000004,54,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01410130,55,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01200242,56,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00109330,57,0,0
2253079-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109335,58,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00109340,59,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00109345,60,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109350,61,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109356,62,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109360,63,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109365,64,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00109370,65,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00109375,66,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,67,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00100005,68,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01400290,69,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00109420,70,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00119300,71,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01400300,72,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01400305,73,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01409316,74,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00140001,75,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01409325,76,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01409330,77,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01409335,78,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02500132,79,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02500134,80,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02500135,81,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00100480,82,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00100485,83,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,05100135,84,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01400375,85,0,0
2253079-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01408380,86,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:38:00,05:38:00,00109155,1,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:40:00,05:40:00,00109195,2,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:40:00,05:40:00,00109200,3,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:42:00,05:42:00,00109211,4,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:42:00,05:42:00,00100215,5,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:43:00,05:43:00,00100220,6,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:43:00,05:43:00,00100225,7,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:44:00,05:44:00,00100230,8,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:44:00,05:44:00,00100235,9,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:45:00,05:45:00,00100240,10,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:45:00,05:45:00,00100245,11,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:46:00,05:46:00,00100250,12,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:46:00,05:46:00,00100255,13,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:47:00,05:47:00,00100260,14,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:47:00,05:47:00,00100265,15,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:48:00,05:48:00,00100270,16,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:48:00,05:48:00,00100275,17,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:49:00,05:49:00,00100280,18,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:50:00,05:50:00,00100285,19,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:50:00,05:50:00,00100290,20,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:51:00,05:51:00,00109295,21,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:51:00,05:51:00,00109300,22,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:52:00,05:52:00,00109310,23,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:53:00,05:53:00,02000003,24,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:54:00,05:54:00,02000004,25,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:55:00,05:55:00,01410130,26,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:55:00,05:55:00,01200242,27,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:56:00,05:56:00,00109330,28,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:57:00,05:57:00,00109335,29,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:57:00,05:57:00,00109340,30,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109345,31,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109350,32,0,0
2253080-JAN12-GOOG-MV-Saturday-20,05:59:00,05:59:00,00109356,33,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:01:00,06:01:00,00109360,34,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:02:00,06:02:00,00109365,35,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:03:00,06:03:00,00109370,36,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:03:00,06:03:00,00109375,37,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:05:00,06:05:00,01009425,38,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,00100005,39,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,01400290,40,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,00109420,41,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,00119300,42,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,01400300,43,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,01400305,44,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,01409316,45,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:16:00,06:16:00,00140001,46,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:17:00,06:17:00,01409325,47,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:18:00,06:18:00,01409330,48,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,01409335,49,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02500132,50,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,02500134,51,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02500135,52,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,00100480,53,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:24:00,06:24:00,00100485,54,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:24:00,06:24:00,05100135,55,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,01400375,56,0,0
2253080-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,01408380,57,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00100020,1,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00100025,2,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:35:00,06:35:00,00100030,3,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,00100031,4,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,00100035,5,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:39:00,06:39:00,00100040,6,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00100045,7,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00100050,8,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00100055,9,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00100065,10,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00100070,11,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00100071,12,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00100075,13,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,00100080,14,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,00100076,15,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,00100085,16,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,00100090,17,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00100100,18,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,00100110,19,0,0
2253081-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,00109115,20,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00100120,21,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00100125,22,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00109134,23,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109135,24,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00109140,25,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109145,26,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109150,27,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00109155,28,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00109195,29,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00109200,30,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00109211,31,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100215,32,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00100220,33,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00100225,34,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100230,35,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100235,36,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00100240,37,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00100245,38,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00100250,39,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00100255,40,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00100260,41,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00100265,42,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00100270,43,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00100275,44,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00100280,45,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,00100285,46,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00100290,47,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109295,48,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109300,49,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,00109310,50,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,02000003,51,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,02000004,52,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01410130,53,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01200242,54,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00109330,55,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00109335,56,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00109340,57,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00109345,58,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00109350,59,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,00109356,60,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,00109360,61,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00109365,62,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,00109370,63,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,00109375,64,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01009425,65,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00100005,66,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01400290,67,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00109420,68,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119300,69,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01400300,70,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01400305,71,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01409316,72,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00140001,73,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01409325,74,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01409330,75,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01409335,76,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02500132,77,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02500134,78,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02500135,79,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100480,80,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100485,81,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,05100135,82,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01400375,83,0,0
2253081-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01408380,84,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00108002,1,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00100020,2,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00100025,3,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00100030,4,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00100031,5,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100035,6,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00100040,7,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00100045,8,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00100050,9,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00100055,10,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00100065,11,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00100070,12,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00100071,13,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00100075,14,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100080,15,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100076,16,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00100085,17,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00100090,18,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00100100,19,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00100110,20,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00109115,21,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,00100120,22,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00100125,23,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109134,24,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109135,25,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109140,26,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109145,27,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109150,28,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109155,29,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109195,30,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109200,31,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00109211,32,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00100215,33,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00100220,34,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100225,35,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00100230,36,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100235,37,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100240,38,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100245,39,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100250,40,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100255,41,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100260,42,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100265,43,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100270,44,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100275,45,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100280,46,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00100285,47,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00100290,48,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109295,49,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109300,50,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00109310,51,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02000003,52,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02000004,53,0,0
2253082-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01410130,54,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01200242,55,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109330,56,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109335,57,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109340,58,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109345,59,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109350,60,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109356,61,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00109360,62,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,00109365,63,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109370,64,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00109375,65,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01009425,66,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00100005,67,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01400290,68,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01400300,69,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01400305,70,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01409316,71,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00140001,72,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01409325,73,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01409330,74,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01409335,75,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500132,76,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02500134,77,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500135,78,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100480,79,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100485,80,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,05100135,81,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400375,82,0,0
2253082-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01408380,83,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00108005,1,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100015,2,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00100020,3,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00100025,4,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00100030,5,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00100031,6,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00100035,7,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00100040,8,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00100045,9,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00100050,10,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00100055,11,0,0
2253083-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00100065,12,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00100070,13,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00100071,14,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00100075,15,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00100080,16,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00100076,17,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,00100085,18,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00100090,19,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00100100,20,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00100110,21,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00109115,22,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,00100120,23,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,00100125,24,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,00109134,25,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00109135,26,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,00109140,27,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109145,28,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109150,29,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00109155,30,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00109195,31,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00109200,32,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00109211,33,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00100215,34,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00100220,35,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100225,36,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100230,37,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100235,38,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00100240,39,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00100245,40,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100250,41,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00100255,42,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00100260,43,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00100265,44,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00100270,45,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100275,46,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00100280,47,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00100285,48,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00100290,49,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109295,50,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109300,51,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109310,52,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02000003,53,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02000004,54,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01410130,55,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01200242,56,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00109330,57,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00109335,58,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109340,59,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00109345,60,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00109350,61,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109356,62,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00109360,63,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00109365,64,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109370,65,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109375,66,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01009425,67,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100005,68,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400290,69,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109420,70,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00119300,71,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01400300,72,0,0
2253083-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01400305,73,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01409316,74,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00140001,75,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01409325,76,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01409330,77,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409335,78,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02500132,79,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02500134,80,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02500135,81,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00100480,82,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100485,83,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,05100135,84,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01400375,85,0,0
2253083-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01408380,86,0,0
2253084-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,00100020,1,0,0
2253084-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00100025,2,0,0
2253084-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00100030,3,0,0
2253084-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00100031,4,0,0
2253084-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00100035,5,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00100040,6,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00100045,7,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00100050,8,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00100055,9,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00100065,10,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00100070,11,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100071,12,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00100075,13,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00100080,14,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00100076,15,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00100085,16,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00100090,17,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00100100,18,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00100110,19,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00109115,20,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00100120,21,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00100125,22,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00109134,23,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109135,24,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109140,25,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109145,26,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109150,27,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00109155,28,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00109195,29,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109200,30,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109211,31,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100215,32,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100220,33,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100225,34,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100230,35,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100235,36,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100240,37,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100245,38,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100250,39,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100255,40,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100260,41,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100265,42,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100270,43,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00100275,44,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00100280,45,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00100285,46,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00100290,47,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109295,48,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109300,49,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00109310,50,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02000003,51,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02000004,52,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01410130,53,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01200242,54,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109330,55,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109335,56,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109340,57,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00109345,58,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00109350,59,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109356,60,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109360,61,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00109365,62,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109370,63,0,0
2253084-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109375,64,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,65,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00100005,66,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01400290,67,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01400300,68,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01400305,69,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01409316,70,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00140001,71,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01409325,72,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01409330,73,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01409335,74,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02500132,75,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02500134,76,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02500135,77,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00100480,78,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100485,79,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,05100135,80,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01400375,81,0,0
2253084-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01408380,82,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00108005,1,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00100015,2,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00100020,3,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00100025,4,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00100030,5,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00100031,6,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00100035,7,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00100040,8,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100045,9,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00100050,10,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00100055,11,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100065,12,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00100070,13,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00100071,14,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100075,15,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100080,16,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100076,17,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100085,18,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100090,19,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00100100,20,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00100110,21,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00109115,22,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00100120,23,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00100125,24,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109134,25,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109135,26,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109140,27,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109145,28,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00109150,29,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00109155,30,0,0
2253085-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00109195,31,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00109200,32,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00109211,33,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100215,34,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00100220,35,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,00100225,36,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100230,37,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00100235,38,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00100240,39,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100245,40,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100250,41,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,00100255,42,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00100260,43,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100265,44,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100270,45,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,00100275,46,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00100280,47,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00100285,48,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00100290,49,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109295,50,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109300,51,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00109310,52,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02000003,53,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02000004,54,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01410130,55,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01200242,56,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109330,57,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109335,58,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00109340,59,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109345,60,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00109350,61,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,00109356,62,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109360,63,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109365,64,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109370,65,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109375,66,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01009425,67,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00100005,68,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01400290,69,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01400300,70,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01400305,71,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01409316,72,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00140001,73,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01409325,74,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01409330,75,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01409335,76,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500132,77,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02500134,78,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02500135,79,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00100480,80,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00100485,81,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,05100135,82,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01400375,83,0,0
2253085-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01408380,84,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00100020,1,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00100025,2,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00100030,3,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00100031,4,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00100035,5,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00100040,6,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,00100045,7,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00100050,8,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00100055,9,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00100065,10,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00100070,11,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00100071,12,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00100075,13,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00100080,14,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00100076,15,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00100085,16,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00100090,17,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00100100,18,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100110,19,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109115,20,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00100120,21,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100125,22,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109134,23,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109135,24,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109140,25,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109145,26,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109150,27,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00109155,28,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00109195,29,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109200,30,0,0
2253086-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00109211,31,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100215,32,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100220,33,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100225,34,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100230,35,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00100235,36,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00100240,37,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100245,38,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100250,39,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00100255,40,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00100260,41,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100265,42,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100270,43,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100275,44,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00100280,45,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100285,46,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100290,47,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109295,48,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109300,49,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00109310,50,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02000003,51,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02000004,52,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01410130,53,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01200242,54,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109330,55,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00109335,56,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109340,57,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109345,58,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00109350,59,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109356,60,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109360,61,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109365,62,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00109370,63,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00109375,64,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01009425,65,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100005,66,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01400290,67,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01400300,68,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01400305,69,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01409316,70,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00140001,71,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01409325,72,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01409330,73,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01409335,74,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500132,75,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02500134,76,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02500135,77,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100480,78,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00100485,79,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,05100135,80,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01400375,81,0,0
2253086-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01408380,82,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00108002,1,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00100020,2,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100025,3,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00100030,4,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00100031,5,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00100035,6,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00100040,7,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00100045,8,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100050,9,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00100055,10,0,0
2253087-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00100065,11,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100070,12,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00100071,13,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00100075,14,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00100080,15,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00100076,16,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00100085,17,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00100090,18,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100100,19,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00100110,20,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00109115,21,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00100120,22,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100125,23,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00109134,24,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109135,25,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00109140,26,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109145,27,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109150,28,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00109155,29,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109195,30,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109200,31,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00109211,32,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00100215,33,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00100220,34,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00100225,35,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00100230,36,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100235,37,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00100240,38,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100245,39,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00100250,40,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00100255,41,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00100260,42,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00100265,43,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00100270,44,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00100275,45,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00100280,46,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100285,47,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100290,48,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109295,49,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109300,50,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109310,51,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02000003,52,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02000004,53,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01410130,54,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01200242,55,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109330,56,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00109335,57,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109340,58,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109345,59,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00109350,60,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00109356,61,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00109360,62,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00109365,63,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,00109370,64,0,0
2253087-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109375,65,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009425,66,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100005,67,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01400290,68,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400300,69,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400305,70,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01409316,71,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00140001,72,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01409325,73,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01409330,74,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01409335,75,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500132,76,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02500134,77,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02500135,78,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100480,79,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100485,80,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,05100135,81,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01400375,82,0,0
2253087-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01408380,83,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00108002,1,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00100020,2,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00100025,3,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100030,4,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00100031,5,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00100035,6,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00100040,7,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00100045,8,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00100050,9,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00100055,10,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00100065,11,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00100070,12,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00100071,13,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00100075,14,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00100080,15,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00100076,16,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00100085,17,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00100090,18,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00100100,19,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00100110,20,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109115,21,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00100120,22,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100125,23,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109134,24,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109135,25,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00109140,26,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109145,27,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00109150,28,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00109155,29,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00109195,30,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00109200,31,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109211,32,0,0
2253088-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00100215,33,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00100220,34,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00100225,35,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00100230,36,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100235,37,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00100240,38,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00100245,39,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00100250,40,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00100255,41,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00100260,42,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100265,43,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100270,44,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100275,45,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00100280,46,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100285,47,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100290,48,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109295,49,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109300,50,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00109310,51,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02000003,52,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02000004,53,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01410130,54,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01200242,55,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109330,56,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00109335,57,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109340,58,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109345,59,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00109350,60,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109356,61,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109360,62,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00109365,63,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00109370,64,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109375,65,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01009425,66,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100005,67,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01400290,68,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01400300,69,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01400305,70,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01409316,71,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00140001,72,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01409325,73,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01409330,74,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01409335,75,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02500132,76,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02500134,77,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02500135,78,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100480,79,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00100485,80,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,05100135,81,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01400375,82,0,0
2253088-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01408380,83,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100020,1,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00100025,2,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100030,3,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100031,4,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00100035,5,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00100040,6,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00100045,7,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00100050,8,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00100055,9,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00100065,10,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00100070,11,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100071,12,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00100075,13,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00100080,14,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00100076,15,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00100085,16,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00100090,17,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00100100,18,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100110,19,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109115,20,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00100120,21,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00100125,22,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109134,23,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109135,24,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109140,25,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109145,26,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109150,27,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00109155,28,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109195,29,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109200,30,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109211,31,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100215,32,0,0
2253089-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100220,33,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00100225,34,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100230,35,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100235,36,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100240,37,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00100245,38,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00100250,39,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00100255,40,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00100260,41,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00100265,42,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00100270,43,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00100275,44,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00100280,45,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00100285,46,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00100290,47,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00109295,48,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00109300,49,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00109310,50,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02000003,51,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02000004,52,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01410130,53,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01200242,54,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00109330,55,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109335,56,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109340,57,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109345,58,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00109350,59,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00109356,60,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00109360,61,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109365,62,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109370,63,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109375,64,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01009425,65,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100005,66,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01400290,67,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01400300,68,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01400305,69,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01409316,70,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00140001,71,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01409325,72,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01409330,73,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01409335,74,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02500132,75,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02500134,76,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02500135,77,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00100480,78,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00100485,79,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,05100135,80,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01400375,81,0,0
2253089-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01408380,82,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00108002,1,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00100020,2,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00100025,3,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00100030,4,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00100031,5,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00100035,6,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00100040,7,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00100045,8,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00100050,9,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00100055,10,0,0
2253090-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00100065,11,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00100070,12,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100071,13,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00100075,14,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00100080,15,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00100076,16,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00100085,17,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00100090,18,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100100,19,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100110,20,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109115,21,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100120,22,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00100125,23,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109134,24,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109135,25,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00109140,26,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109145,27,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109150,28,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00109155,29,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109195,30,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00109200,31,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109211,32,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100215,33,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00100220,34,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00100225,35,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00100230,36,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00100235,37,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00100240,38,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00100245,39,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00100250,40,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00100255,41,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00100260,42,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100265,43,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100270,44,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00100275,45,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00100280,46,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100285,47,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00100290,48,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109295,49,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109300,50,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109310,51,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02000003,52,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02000004,53,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01410130,54,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01200242,55,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109330,56,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109335,57,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109340,58,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00109345,59,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00109350,60,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00109356,61,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109360,62,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109365,63,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109370,64,0,0
2253090-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109375,65,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01009425,66,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100005,67,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01400290,68,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01400300,69,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01400305,70,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01409316,71,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00140001,72,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01409325,73,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01409330,74,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01409335,75,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02500132,76,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02500134,77,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02500135,78,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00100480,79,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00100485,80,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,05100135,81,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01400375,82,0,0
2253090-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01408380,83,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00108002,1,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00100020,2,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00100025,3,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00100030,4,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100031,5,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00100035,6,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00100040,7,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00100045,8,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00100050,9,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00100055,10,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00100065,11,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00100070,12,0,0
2253091-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00100071,13,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00100075,14,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100080,15,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00100076,16,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00100085,17,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00100090,18,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00100100,19,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00100110,20,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00109115,21,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00100120,22,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00100125,23,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00109134,24,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109135,25,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00109140,26,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109145,27,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109150,28,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109155,29,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00109195,30,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00109200,31,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00109211,32,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100215,33,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100220,34,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100225,35,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100230,36,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100235,37,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100240,38,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100245,39,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100250,40,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00100255,41,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00100260,42,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100265,43,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100270,44,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00100275,45,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100280,46,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100285,47,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100290,48,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109295,49,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109300,50,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00109310,51,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02000003,52,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02000004,53,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01410130,54,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01200242,55,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00109330,56,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109335,57,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109340,58,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109345,59,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109350,60,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00109356,61,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00109360,62,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00109365,63,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00109370,64,0,0
2253091-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00109375,65,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01009425,66,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00100005,67,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01400290,68,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01400300,69,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01400305,70,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01409316,71,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00140001,72,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01409325,73,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01409330,74,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01409335,75,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02500132,76,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02500134,77,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02500135,78,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00100480,79,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100485,80,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,05100135,81,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400375,82,0,0
2253091-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01408380,83,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00108002,1,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00100020,2,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00100025,3,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00100030,4,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00100031,5,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00100035,6,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00100040,7,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00100045,8,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00100050,9,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00100055,10,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00100065,11,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00100070,12,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100071,13,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100075,14,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100080,15,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100076,16,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00100085,17,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00100090,18,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00100100,19,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100110,20,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109115,21,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00100120,22,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00100125,23,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00109134,24,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109135,25,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109140,26,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109145,27,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00109150,28,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109155,29,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109195,30,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00109200,31,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00109211,32,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100215,33,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100220,34,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00100225,35,0,0
2253092-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00100230,36,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100235,37,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100240,38,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00100245,39,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00100250,40,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00100255,41,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00100260,42,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00100265,43,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00100270,44,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00100275,45,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00100280,46,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00100285,47,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00100290,48,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00109295,49,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00109300,50,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00109310,51,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02000003,52,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02000004,53,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01410130,54,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01200242,55,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109330,56,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109335,57,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109340,58,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109345,59,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109350,60,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109356,61,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,00109360,62,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109365,63,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00109370,64,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109375,65,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,66,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00100005,67,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01400290,68,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400300,69,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01400305,70,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01409316,71,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00140001,72,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01409325,73,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01409330,74,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01409335,75,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02500132,76,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02500134,77,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02500135,78,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100480,79,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00100485,80,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,05100135,81,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01400375,82,0,0
2253092-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01408380,83,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00108002,1,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100020,2,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00100025,3,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00100030,4,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00100031,5,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00100035,6,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00100040,7,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100045,8,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00100050,9,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00100055,10,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00100065,11,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00100070,12,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00100071,13,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00100075,14,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00100080,15,0,0
2253093-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00100076,16,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00100085,17,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00100090,18,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00100100,19,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00100110,20,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109115,21,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00100120,22,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00100125,23,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00109134,24,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109135,25,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109140,26,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109145,27,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109150,28,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109155,29,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109195,30,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109200,31,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00109211,32,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00100215,33,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00100220,34,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100225,35,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100230,36,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00100235,37,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00100240,38,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00100245,39,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00100250,40,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00100255,41,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00100260,42,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100265,43,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100270,44,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00100275,45,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00100280,46,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00100285,47,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100290,48,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109295,49,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109300,50,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109310,51,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02000003,52,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02000004,53,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01410130,54,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01200242,55,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00109330,56,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109335,57,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109340,58,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00109345,59,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00109350,60,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00109356,61,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109360,62,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00109365,63,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00109370,64,0,0
2253093-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109375,65,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01009425,66,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100005,67,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01400290,68,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01400300,69,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01400305,70,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01409316,71,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00140001,72,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01409325,73,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01409330,74,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01409335,75,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02500132,76,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02500134,77,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02500135,78,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100480,79,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00100485,80,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,05100135,81,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01400375,82,0,0
2253093-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01408380,83,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00108002,1,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00100020,2,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00100025,3,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00100030,4,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00100031,5,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00100035,6,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00100040,7,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00100045,8,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00100050,9,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100055,10,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00100065,11,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00100070,12,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00100071,13,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00100075,14,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00100080,15,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00100076,16,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00100085,17,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00100090,18,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00100100,19,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00100110,20,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109115,21,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100120,22,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00100125,23,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109134,24,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00109135,25,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109140,26,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00109145,27,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109150,28,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00109155,29,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109195,30,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00109200,31,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00109211,32,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100215,33,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100220,34,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100225,35,0,0
2253094-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100230,36,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100235,37,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100240,38,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00100245,39,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00100250,40,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00100255,41,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00100260,42,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100265,43,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100270,44,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00100275,45,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00100280,46,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00100285,47,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00100290,48,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00109295,49,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00109300,50,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00109310,51,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02000003,52,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02000004,53,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01410130,54,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01200242,55,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109330,56,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00109335,57,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00109340,58,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00109345,59,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109350,60,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109356,61,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109360,62,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109365,63,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00109370,64,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00109375,65,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01009425,66,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100005,67,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400290,68,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400300,69,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400305,70,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01409316,71,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00140001,72,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01409325,73,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01409330,74,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01409335,75,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02500132,76,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02500134,77,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02500135,78,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00100480,79,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00100485,80,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,05100135,81,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01400375,82,0,0
2253094-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01408380,83,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00108002,1,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100020,2,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00100025,3,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100030,4,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00100031,5,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00100035,6,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00100040,7,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00100045,8,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100050,9,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100055,10,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00100065,11,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00100070,12,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00100071,13,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100075,14,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100080,15,0,0
2253095-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100076,16,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100085,17,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100090,18,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00100100,19,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00100110,20,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00109115,21,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00100120,22,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00100125,23,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00109134,24,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109135,25,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00109140,26,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00109145,27,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00109150,28,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109155,29,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109195,30,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109200,31,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109211,32,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00100215,33,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00100220,34,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100225,35,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100230,36,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00100235,37,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00100240,38,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00100245,39,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100250,40,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00100255,41,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00100260,42,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00100265,43,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00100270,44,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00100275,45,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00100280,46,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100285,47,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00100290,48,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109295,49,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109300,50,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109310,51,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02000003,52,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02000004,53,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01410130,54,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01200242,55,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109330,56,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109335,57,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109340,58,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109345,59,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109350,60,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109356,61,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109360,62,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00109365,63,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00109370,64,0,0
2253095-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109375,65,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01009425,66,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100005,67,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01400290,68,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01400300,69,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01400305,70,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01409316,71,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00140001,72,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01409325,73,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01409330,74,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01409335,75,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02500132,76,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02500134,77,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02500135,78,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00100480,79,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100485,80,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,05100135,81,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01400375,82,0,0
2253095-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01408380,83,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00108002,1,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00100020,2,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00100025,3,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00100030,4,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00100031,5,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00100035,6,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00100040,7,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100045,8,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00100050,9,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00100055,10,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00100065,11,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00100070,12,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00100071,13,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00100075,14,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00100080,15,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00100076,16,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00100085,17,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00100090,18,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00100100,19,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100110,20,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109115,21,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00100120,22,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00100125,23,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00109134,24,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00109135,25,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00109140,26,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109145,27,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109150,28,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109155,29,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109195,30,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00109200,31,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109211,32,0,0
2253096-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00100215,33,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00100220,34,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100225,35,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00100230,36,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100235,37,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00100240,38,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00100245,39,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00100250,40,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00100255,41,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00100260,42,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100265,43,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100270,44,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100275,45,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00100280,46,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100285,47,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100290,48,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109295,49,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109300,50,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00109310,51,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02000003,52,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02000004,53,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01410130,54,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01200242,55,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00109330,56,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109335,57,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109340,58,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00109345,59,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109350,60,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00109356,61,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109360,62,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00109365,63,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00109370,64,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109375,65,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009425,66,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00100005,67,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01400290,68,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00109420,69,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00119300,70,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01400300,71,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01400305,72,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01409316,73,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00140001,74,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01409325,75,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01409330,76,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01409335,77,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02500132,78,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02500134,79,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02500135,80,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00100480,81,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100485,82,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,05100135,83,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01400375,84,0,0
2253096-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01408380,85,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00108002,1,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00100020,2,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100025,3,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100030,4,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100031,5,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00100035,6,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00100040,7,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,00100045,8,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00100050,9,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00100055,10,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00100065,11,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00100070,12,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00100071,13,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00100075,14,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00100080,15,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00100076,16,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00100085,17,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00100090,18,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00100100,19,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00100110,20,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109115,21,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00100120,22,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00100125,23,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109134,24,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109135,25,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00109140,26,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109145,27,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109150,28,0,0
2253097-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109155,29,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00109195,30,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109200,31,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109211,32,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00100215,33,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00100220,34,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100225,35,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00100230,36,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00100235,37,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00100240,38,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,00100245,39,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00100250,40,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00100255,41,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00100260,42,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100265,43,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00100270,44,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00100275,45,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00100280,46,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100285,47,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00100290,48,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109295,49,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00109300,50,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109310,51,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02000003,52,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02000004,53,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01410130,54,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01200242,55,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00109330,56,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109335,57,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00109340,58,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00109345,59,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109350,60,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109356,61,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00109360,62,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109365,63,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109370,64,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109375,65,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009425,66,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100005,67,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01400290,68,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01400300,69,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01400305,70,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01409316,71,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00140001,72,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01409325,73,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01409330,74,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01409335,75,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02500132,76,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02500134,77,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02500135,78,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00100480,79,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00100485,80,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,05100135,81,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01400375,82,0,0
2253097-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01408380,83,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00108002,1,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00100020,2,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00100025,3,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00100030,4,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100031,5,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00100035,6,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00100040,7,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00100045,8,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00100050,9,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100055,10,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100065,11,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100070,12,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100071,13,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00100075,14,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00100080,15,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00100076,16,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00100085,17,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100090,18,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00100100,19,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00100110,20,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109115,21,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00100120,22,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100125,23,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00109134,24,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109135,25,0,0
2253098-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109140,26,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109145,27,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109150,28,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109155,29,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109195,30,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00109200,31,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00109211,32,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00100215,33,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00100220,34,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00100225,35,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00100230,36,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100235,37,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100240,38,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00100245,39,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00100250,40,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00100255,41,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00100260,42,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100265,43,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100270,44,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00100275,45,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,00100280,46,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00100285,47,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00100290,48,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109295,49,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109300,50,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,00109310,51,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02000003,52,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02000004,53,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01410130,54,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01200242,55,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109330,56,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109335,57,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109340,58,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109345,59,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109350,60,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109356,61,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00109360,62,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00109365,63,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109370,64,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00109375,65,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01009425,66,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00100005,67,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01400290,68,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01400300,69,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01400305,70,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01409316,71,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00140001,72,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01409325,73,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01409330,74,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01409335,75,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02500132,76,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02500134,77,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02500135,78,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00100480,79,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100485,80,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,05100135,81,0,0
2253098-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01400375,82,0,0
2253098-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01408380,83,0,0
2253099-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00108002,1,0,0
2253099-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00100020,2,0,0
2253099-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00100025,3,0,0
2253099-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00100030,4,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00100031,5,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00100035,6,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00100040,7,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00100045,8,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00100050,9,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00100055,10,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00100065,11,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00100070,12,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00100071,13,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00100075,14,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00100080,15,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00100076,16,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00100085,17,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00100090,18,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,00100100,19,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00100110,20,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00109115,21,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00100120,22,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00100125,23,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109134,24,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109135,25,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109140,26,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109145,27,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109150,28,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109155,29,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00109195,30,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00109200,31,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00109211,32,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100215,33,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00100220,34,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00100225,35,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00100230,36,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100235,37,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00100240,38,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00100245,39,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00100250,40,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00100255,41,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00100260,42,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100265,43,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100270,44,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00100275,45,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100280,46,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100285,47,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100290,48,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109295,49,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109300,50,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00109310,51,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02000003,52,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02000004,53,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01410130,54,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01200242,55,0,0
2253099-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00109330,56,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00109335,57,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109340,58,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00109345,59,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00109350,60,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109356,61,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00109360,62,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109365,63,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109370,64,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00109375,65,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,66,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00100005,67,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01400290,68,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400300,69,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400305,70,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01409316,71,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00140001,72,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01409325,73,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01409330,74,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01409335,75,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02500132,76,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02500134,77,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02500135,78,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00100480,79,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00100485,80,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,05100135,81,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400375,82,0,0
2253099-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01408380,83,0,0
2253100-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00108002,1,0,0
2253100-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100020,2,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100025,3,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00100030,4,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00100031,5,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00100035,6,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00100040,7,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00100045,8,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00100050,9,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00100055,10,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00100065,11,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00100070,12,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00100071,13,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00100075,14,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00100080,15,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00100076,16,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00100085,17,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00100090,18,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00100100,19,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,00100110,20,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109115,21,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00100120,22,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00100125,23,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109134,24,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109135,25,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109140,26,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109145,27,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109150,28,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00109155,29,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00109195,30,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00109200,31,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00109211,32,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00100215,33,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,00100220,34,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100225,35,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00100230,36,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100235,37,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00100240,38,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100245,39,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100250,40,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,00100255,41,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00100260,42,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100265,43,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100270,44,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,00100275,45,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00100280,46,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00100285,47,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00100290,48,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00109295,49,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00109300,50,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00109310,51,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02000003,52,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02000004,53,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,01410130,54,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01200242,55,0,0
2253100-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109330,56,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,00109335,57,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109340,58,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109345,59,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00109350,60,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109356,61,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00109360,62,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109365,63,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00109370,64,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,00109375,65,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01009425,66,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100005,67,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,01400290,68,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01400300,69,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01400305,70,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,01409316,71,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:16:00,20:16:00,00140001,72,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,01409325,73,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,01409330,74,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,01409335,75,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,02500132,76,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02500134,77,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,02500135,78,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:23:00,20:23:00,00100480,79,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,00100485,80,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,05100135,81,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01400375,82,0,0
2253100-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,01408380,83,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00108002,1,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00100020,2,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,00100025,3,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00100030,4,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00100031,5,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00100035,6,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00100040,7,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00100045,8,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00100050,9,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00100055,10,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00100065,11,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,00100070,12,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00100071,13,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00100075,14,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00100080,15,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,00100076,16,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00100085,17,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00100090,18,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00100100,19,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00100110,20,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,00109115,21,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00100120,22,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,00100125,23,0,0
2253101-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00109134,24,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109135,25,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00109140,26,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109145,27,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00109150,28,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,00109155,29,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109195,30,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00109200,31,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,00109211,32,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100215,33,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100220,34,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:11:00,20:11:00,00100225,35,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100230,36,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,00100235,37,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,00100240,38,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,00100245,39,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,00100250,40,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00100255,41,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:16:00,20:16:00,00100260,42,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,00100265,43,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,00100270,44,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00100275,45,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,00100280,46,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,00100285,47,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:20:00,20:20:00,00100290,48,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,00109295,49,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,00109300,50,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:23:00,20:23:00,00109310,51,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,02000003,52,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,02000004,53,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:27:00,20:27:00,01410130,54,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:28:00,20:28:00,01200242,55,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:29:00,20:29:00,00109330,56,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,00109335,57,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,00109340,58,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:31:00,20:31:00,00109345,59,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:32:00,20:32:00,00109350,60,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:33:00,20:33:00,00109356,61,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:35:00,20:35:00,00109360,62,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,00109365,63,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00109370,64,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,00109375,65,0,0
2253101-JAN12-GOOG-MV-Saturday-20,20:40:00,20:40:00,01009425,66,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:50:00,20:50:00,00109155,1,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:52:00,20:52:00,00109195,2,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:53:00,20:53:00,00109200,3,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:55:00,20:55:00,00109211,4,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:56:00,20:56:00,00100215,5,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:56:00,20:56:00,00100220,6,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:57:00,20:57:00,00100225,7,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:58:00,20:58:00,00100230,8,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:58:00,20:58:00,00100235,9,0,0
2253102-JAN12-GOOG-MV-Saturday-20,20:59:00,20:59:00,00100240,10,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00100245,11,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00100250,12,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:01:00,21:01:00,00100255,13,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:02:00,21:02:00,00100260,14,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:03:00,21:03:00,00100265,15,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:03:00,21:03:00,00100270,16,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:04:00,21:04:00,00100275,17,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:05:00,21:05:00,00100280,18,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:06:00,21:06:00,00100285,19,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:06:00,21:06:00,00100290,20,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:08:00,21:08:00,00109295,21,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:08:00,21:08:00,00109300,22,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:09:00,21:09:00,00109310,23,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:11:00,21:11:00,02000003,24,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:12:00,21:12:00,02000004,25,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:13:00,21:13:00,01410130,26,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:14:00,21:14:00,01200242,27,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:15:00,21:15:00,00109330,28,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:16:00,21:16:00,00109335,29,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:16:00,21:16:00,00109340,30,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:17:00,21:17:00,00109345,31,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:18:00,21:18:00,00109350,32,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:19:00,21:19:00,00109356,33,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:21:00,21:21:00,00109360,34,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:22:00,21:22:00,00109365,35,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:23:00,21:23:00,00109370,36,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:23:00,21:23:00,00109375,37,0,0
2253102-JAN12-GOOG-MV-Saturday-20,21:25:00,21:25:00,01009425,38,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01408380,1,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01410010,2,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01419011,3,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01419012,4,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01419015,5,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01419020,6,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01419022,7,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119070,8,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119075,9,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119077,10,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00100012,11,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00109395,12,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119209,13,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00119211,14,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00119220,15,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00109355,16,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00119230,17,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00119231,18,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00119235,19,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00119240,20,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00119245,21,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01400226,22,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00119256,23,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00119257,24,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00119258,25,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00119250,26,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00119280,27,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110285,28,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110290,29,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110295,30,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00110300,31,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00110305,32,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110310,33,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00110315,34,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00110316,35,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00110325,36,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00110330,37,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00110335,38,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00110340,39,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00110345,40,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00110350,41,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00110355,42,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00110360,43,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,00110380,44,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,00110385,45,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119390,46,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119395,47,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119400,48,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109155,49,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00119425,50,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00119430,51,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00119435,52,0,0
2253103-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00119440,53,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00119445,54,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00110450,55,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00110451,56,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00110455,57,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00110460,58,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00110465,59,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00110470,60,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00110475,61,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00110480,62,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00110485,63,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00110490,64,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00110495,65,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00110500,66,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00110505,67,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00110510,68,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00110515,69,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00110520,70,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00110525,71,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110530,72,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00110535,73,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110540,74,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00110545,75,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00110550,76,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00110551,77,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00110555,78,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00110560,79,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00110561,80,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00110565,81,0,0
2253103-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,00108002,82,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01408380,1,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01410010,2,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01419011,3,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01419012,4,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01419015,5,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01419020,6,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01419022,7,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00119070,8,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00119075,9,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00119077,10,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00100012,11,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109395,12,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00119209,13,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119211,14,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00119220,15,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00109355,16,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00119230,17,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00119231,18,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00119235,19,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119240,20,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119245,21,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400226,22,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119256,23,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00119257,24,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00119258,25,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00119250,26,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00119280,27,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110285,28,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110290,29,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00110295,30,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00110300,31,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00110305,32,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00110310,33,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110315,34,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110316,35,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110325,36,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00110330,37,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00110335,38,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00110340,39,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00110345,40,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00110350,41,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00110355,42,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00110360,43,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110380,44,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110385,45,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119390,46,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00119395,47,0,0
2253104-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119400,48,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00109155,49,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119425,50,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119430,51,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119435,52,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119440,53,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119445,54,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110450,55,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110451,56,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110455,57,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110460,58,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110465,59,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00110470,60,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00110475,61,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110480,62,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110485,63,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00110490,64,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110495,65,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00110500,66,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00110505,67,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110510,68,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00110515,69,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00110520,70,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,00110525,71,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00110530,72,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00110535,73,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00110540,74,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00110545,75,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00110550,76,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00110551,77,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00110555,78,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110560,79,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110561,80,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110565,81,0,0
2253104-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00108002,82,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01408380,1,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01410010,2,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01419011,3,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01419012,4,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01419015,5,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01419020,6,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01419022,7,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119070,8,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119075,9,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119077,10,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00100012,11,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00109395,12,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119209,13,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119211,14,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00119220,15,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109355,16,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119230,17,0,0
2253105-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119231,18,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119235,19,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119240,20,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119245,21,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01400226,22,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119256,23,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119257,24,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00119258,25,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00119250,26,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00119280,27,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00110285,28,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,00110290,29,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00110295,30,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,00110300,31,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00110305,32,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00110310,33,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110315,34,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110316,35,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00110325,36,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00110330,37,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00110335,38,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00110340,39,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00110345,40,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00110350,41,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110355,42,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110360,43,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00110380,44,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00110385,45,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119390,46,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00119395,47,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00119400,48,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109155,49,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00119425,50,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119430,51,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119435,52,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00119440,53,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00119445,54,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00110450,55,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00110451,56,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110455,57,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110460,58,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00110465,59,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00110470,60,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00110475,61,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110480,62,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00110485,63,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00110490,64,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00110495,65,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110500,66,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00110505,67,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00110510,68,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00110515,69,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00110520,70,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00110525,71,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00110530,72,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110535,73,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00110540,74,0,0
2253105-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00110545,75,0,0
2253105-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110550,76,0,0
2253105-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110551,77,0,0
2253105-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00110555,78,0,0
2253105-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110560,79,0,0
2253105-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00110561,80,0,0
2253105-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00110565,81,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:55:00,05:55:00,00109395,1,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:56:00,05:56:00,00119209,2,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:56:00,05:56:00,00119211,3,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:57:00,05:57:00,00119220,4,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:58:00,05:58:00,00109355,5,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:59:00,05:59:00,00119230,6,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:59:00,05:59:00,00119231,7,0,0
2253106-JAN12-GOOG-MV-Saturday-20,05:59:00,05:59:00,00119235,8,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:00:00,06:00:00,00119240,9,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:00:00,06:00:00,00119245,10,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:01:00,06:01:00,01400226,11,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:02:00,06:02:00,00119256,12,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:03:00,06:03:00,00119257,13,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:03:00,06:03:00,00119258,14,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:04:00,06:04:00,00119250,15,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:05:00,06:05:00,00119280,16,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:05:00,06:05:00,00110285,17,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:06:00,06:06:00,00110290,18,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:06:00,06:06:00,00110295,19,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:07:00,06:07:00,00110300,20,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:08:00,06:08:00,00110305,21,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:08:00,06:08:00,00110310,22,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:09:00,06:09:00,00110315,23,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:09:00,06:09:00,00110316,24,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,00110325,25,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,00110330,26,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,00110335,27,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,00110340,28,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,00110345,29,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:13:00,06:13:00,00110350,30,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:13:00,06:13:00,00110355,31,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110360,32,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110380,33,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,00110385,34,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,00119390,35,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,00119395,36,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:16:00,06:16:00,00119400,37,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:18:00,06:18:00,00109155,38,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,00119425,39,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,00119430,40,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,00119435,41,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,00119440,42,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00119445,43,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00110450,44,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,00110451,45,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,00110455,46,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,00110460,47,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:24:00,06:24:00,00110465,48,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00110470,49,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110475,50,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110480,51,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,00110485,52,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:28:00,06:28:00,00110490,53,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00110495,54,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,00110500,55,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,00110505,56,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:31:00,06:31:00,00110510,57,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00110515,58,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:33:00,06:33:00,00110520,59,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,00110525,60,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110530,61,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00110535,62,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,00110540,63,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:39:00,06:39:00,00110545,64,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110550,65,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00110551,66,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00110555,67,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00110560,68,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00110561,69,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00110565,70,0,0
2253106-JAN12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00108002,71,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,00109395,1,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00119209,2,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00119211,3,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00119220,4,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,00109355,5,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00119230,6,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00119231,7,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,00119235,8,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00119240,9,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:45:00,06:45:00,00119245,10,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,01400226,11,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00119256,12,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00119257,13,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,00119258,14,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,00119250,15,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,00119280,16,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,00110285,17,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,00110290,18,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,00110295,19,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,00110300,20,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110305,21,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00110310,22,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00110315,23,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00110316,24,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,00110325,25,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,00110330,26,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,00110335,27,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,00110340,28,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,00110345,29,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,00110350,30,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,00110355,31,0,0
2253107-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,00110360,32,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00110380,33,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00110385,34,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00119390,35,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119395,36,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119400,37,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00109155,38,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119425,39,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119430,40,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119435,41,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00119440,42,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00119445,43,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00110450,44,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,00110451,45,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00110455,46,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00110460,47,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00110465,48,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00110470,49,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00110475,50,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00110480,51,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,00110485,52,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,00110490,53,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00110495,54,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00110500,55,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00110505,56,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00110510,57,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,00110515,58,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00110520,59,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00110525,60,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00110530,61,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00110535,62,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00110540,63,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00110545,64,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00110550,65,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00110551,66,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00110555,67,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00110560,68,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,00110561,69,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,00110565,70,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00110570,71,0,0
2253107-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,00108005,72,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01408380,1,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01410010,2,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01419011,3,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01419012,4,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,01419015,5,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01419020,6,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01419022,7,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119070,8,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00119075,9,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00119077,10,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,00100012,11,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,00109395,12,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00119209,13,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,00119211,14,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,00119220,15,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,00109355,16,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00119230,17,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00119231,18,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,00119235,19,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00119240,20,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00119245,21,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01400226,22,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,00119256,23,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00119257,24,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00119258,25,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00119250,26,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00119280,27,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00110285,28,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00110290,29,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00110295,30,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00110300,31,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00110305,32,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,00110310,33,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,00110315,34,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,00110316,35,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00110325,36,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00110330,37,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,00110335,38,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00110340,39,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,00110345,40,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,00110350,41,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,00110355,42,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,00110360,43,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00110380,44,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00110385,45,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00119390,46,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00119395,47,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00119400,48,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109155,49,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00119425,50,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119430,51,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119435,52,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119440,53,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00119445,54,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00110450,55,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00110451,56,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00110455,57,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00110460,58,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00110465,59,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00110470,60,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00110475,61,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110480,62,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00110485,63,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00110490,64,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00110495,65,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00110500,66,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00110505,67,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,00110510,68,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00110515,69,0,0
2253108-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00110520,70,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00110525,71,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00110530,72,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110535,73,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00110540,74,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,00110545,75,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00110550,76,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,00110551,77,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00110555,78,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,00110560,79,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00110561,80,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00110565,81,0,0
2253108-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,00108002,82,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01408380,1,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01410010,2,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01419011,3,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01419012,4,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01419015,5,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01419020,6,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01419022,7,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00119070,8,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00119075,9,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119077,10,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00100012,11,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,00109395,12,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00119209,13,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00119211,14,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00119220,15,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00109355,16,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00119230,17,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00119231,18,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00119235,19,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00119240,20,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00119245,21,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01400226,22,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00119256,23,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00119257,24,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00119258,25,0,0
2253109-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00119250,26,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00119280,27,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00110285,28,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00110290,29,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00110295,30,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00110300,31,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00110305,32,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,00110310,33,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00110315,34,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00110316,35,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,00110325,36,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00110330,37,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,00110335,38,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,00110340,39,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00110345,40,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00110350,41,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,00110355,42,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00110360,43,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00110380,44,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00110385,45,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,00119390,46,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,00119395,47,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,00119400,48,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00109155,49,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,00119425,50,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119430,51,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119435,52,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119440,53,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119445,54,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00110450,55,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00110451,56,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00110455,57,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00110460,58,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00110465,59,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00110470,60,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,00110475,61,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00110480,62,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,00110485,63,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00110490,64,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00110495,65,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110500,66,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00110505,67,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110510,68,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110515,69,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110520,70,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110525,71,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110530,72,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00110535,73,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110540,74,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00110545,75,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00110550,76,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00110551,77,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00110555,78,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00110560,79,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00110561,80,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00110565,81,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00110570,82,0,0
2253109-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00108005,83,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01408380,1,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01410010,2,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01419011,3,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01419012,4,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01419015,5,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01419020,6,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01419022,7,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00119070,8,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00119075,9,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00119077,10,0,0
2253110-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00100012,11,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00109395,12,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00119209,13,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00119211,14,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00119220,15,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,00109355,16,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00119230,17,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00119231,18,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00119235,19,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00119240,20,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119245,21,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01400226,22,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,00119256,23,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119257,24,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00119258,25,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00119250,26,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00119280,27,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00110285,28,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00110290,29,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,00110295,30,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00110300,31,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00110305,32,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00110310,33,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00110315,34,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,00110316,35,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00110325,36,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00110330,37,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,00110335,38,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00110340,39,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00110345,40,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00110350,41,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00110355,42,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00110360,43,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00110380,44,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00110385,45,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00119390,46,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,00119395,47,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119400,48,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00109155,49,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119425,50,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00119430,51,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00119435,52,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00119440,53,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00119445,54,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00110450,55,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00110451,56,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00110455,57,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00110460,58,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00110465,59,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00110470,60,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00110475,61,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00110480,62,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00110485,63,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00110490,64,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00110495,65,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00110500,66,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110505,67,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00110510,68,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110515,69,0,0
2253110-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110520,70,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110525,71,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00110530,72,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110535,73,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00110540,74,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110545,75,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,00110550,76,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00110551,77,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,00110555,78,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00110560,79,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00110561,80,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00110565,81,0,0
2253110-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00108002,82,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01408380,1,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01410010,2,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01419011,3,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01419012,4,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01419015,5,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01419020,6,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01419022,7,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119070,8,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119075,9,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119077,10,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00100012,11,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00109395,12,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00119209,13,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119211,14,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119220,15,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00109355,16,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119230,17,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119231,18,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00119235,19,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119240,20,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119245,21,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01400226,22,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00119256,23,0,0
2253111-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00119257,24,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00119258,25,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00119250,26,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00119280,27,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110285,28,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110290,29,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00110295,30,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00110300,31,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00110305,32,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00110310,33,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00110315,34,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00110316,35,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00110325,36,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00110330,37,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00110335,38,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00110340,39,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110345,40,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110350,41,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110355,42,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110360,43,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00110380,44,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00110385,45,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00119390,46,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00119395,47,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00119400,48,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00109155,49,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119425,50,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00119430,51,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00119435,52,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119440,53,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119445,54,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00110450,55,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00110451,56,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00110455,57,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00110460,58,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00110465,59,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00110470,60,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00110475,61,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110480,62,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110485,63,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00110490,64,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00110495,65,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00110500,66,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110505,67,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00110510,68,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00110515,69,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00110520,70,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00110525,71,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110530,72,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00110535,73,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00110540,74,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,00110545,75,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00110550,76,0,0
2253111-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00110551,77,0,0
2253111-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00110555,78,0,0
2253111-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00110560,79,0,0
2253111-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110561,80,0,0
2253111-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110565,81,0,0
2253111-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00108002,82,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01408380,1,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01410010,2,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01419011,3,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01419012,4,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01419015,5,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01419020,6,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419022,7,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00119070,8,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00119075,9,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00119077,10,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00100012,11,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109395,12,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119209,13,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119211,14,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119220,15,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00109355,16,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119230,17,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00119231,18,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00119235,19,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00119240,20,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00119245,21,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01400226,22,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00119256,23,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00119257,24,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00119258,25,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00119250,26,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00119280,27,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00110285,28,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110290,29,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,00110295,30,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00110300,31,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00110305,32,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110310,33,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00110315,34,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00110316,35,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00110325,36,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00110330,37,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00110335,38,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00110340,39,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00110345,40,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00110350,41,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00110355,42,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00110360,43,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110380,44,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00110385,45,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00119390,46,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00119395,47,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119400,48,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00109155,49,0,0
2253112-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00119425,50,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119430,51,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,00119435,52,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119440,53,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119445,54,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110450,55,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00110451,56,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00110455,57,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00110460,58,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00110465,59,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00110470,60,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00110475,61,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110480,62,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110485,63,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00110490,64,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00110495,65,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00110500,66,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00110505,67,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110510,68,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00110515,69,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110520,70,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00110525,71,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00110530,72,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00110535,73,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00110540,74,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00110545,75,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00110550,76,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110551,77,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110555,78,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110560,79,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110561,80,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110565,81,0,0
2253112-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00108002,82,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01408380,1,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410010,2,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01419011,3,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01419012,4,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01419015,5,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01419020,6,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01419022,7,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00119070,8,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00119075,9,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119077,10,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00100012,11,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00109395,12,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00119209,13,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119211,14,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,00119220,15,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,00109355,16,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00119230,17,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00119231,18,0,0
2253113-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00119235,19,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119240,20,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00119245,21,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01400226,22,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00119256,23,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00119257,24,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00119258,25,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00119250,26,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00119280,27,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00110285,28,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00110290,29,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00110295,30,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00110300,31,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00110305,32,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110310,33,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00110315,34,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00110316,35,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00110325,36,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00110330,37,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00110335,38,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00110340,39,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110345,40,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00110350,41,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00110355,42,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00110360,43,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110380,44,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00110385,45,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00119390,46,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00119395,47,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119400,48,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00109155,49,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00119425,50,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119430,51,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119435,52,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00119440,53,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00119445,54,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110450,55,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110451,56,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00110455,57,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110460,58,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110465,59,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110470,60,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110475,61,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110480,62,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110485,63,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110490,64,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00110495,65,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00110500,66,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00110505,67,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00110510,68,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00110515,69,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00110520,70,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110525,71,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00110530,72,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00110535,73,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00110540,74,0,0
2253113-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00110545,75,0,0
2253113-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00110550,76,0,0
2253113-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00110551,77,0,0
2253113-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00110555,78,0,0
2253113-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110560,79,0,0
2253113-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110561,80,0,0
2253113-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110565,81,0,0
2253113-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00108002,82,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01408380,1,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01410010,2,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01419011,3,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01419012,4,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01419015,5,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01419020,6,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01419022,7,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119070,8,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119075,9,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119077,10,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100012,11,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109395,12,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,00119209,13,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119211,14,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00119220,15,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00109355,16,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00119230,17,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,00119231,18,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00119235,19,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119240,20,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00119245,21,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01400226,22,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00119256,23,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00119257,24,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00119258,25,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00119250,26,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00119280,27,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00110285,28,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110290,29,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110295,30,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00110300,31,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110305,32,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110310,33,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110315,34,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00110316,35,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00110325,36,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00110330,37,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00110335,38,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00110340,39,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00110345,40,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00110350,41,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00110355,42,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00110360,43,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110380,44,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00110385,45,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,00119390,46,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119395,47,0,0
2253114-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00119400,48,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109155,49,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00119425,50,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00119430,51,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119435,52,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119440,53,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00119445,54,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110450,55,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00110451,56,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00110455,57,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00110460,58,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00110465,59,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00110470,60,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110475,61,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110480,62,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110485,63,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00110490,64,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00110495,65,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00110500,66,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00110505,67,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00110510,68,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00110515,69,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00110520,70,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00110525,71,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00110530,72,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00110535,73,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00110540,74,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00110545,75,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00110550,76,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110551,77,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110555,78,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00110560,79,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110561,80,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110565,81,0,0
2253114-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00108002,82,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01408380,1,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01410010,2,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01419011,3,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01419012,4,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01419015,5,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01419020,6,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01419022,7,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119070,8,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00119075,9,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119077,10,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00100012,11,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00109395,12,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,00119209,13,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119211,14,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00119220,15,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109355,16,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00119230,17,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00119231,18,0,0
2253115-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00119235,19,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00119240,20,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00119245,21,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01400226,22,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00119256,23,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00119257,24,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,00119258,25,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00119250,26,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,00119280,27,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00110285,28,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00110290,29,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00110295,30,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00110300,31,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,00110305,32,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,00110310,33,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110315,34,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,00110316,35,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,00110325,36,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,00110330,37,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00110335,38,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00110340,39,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00110345,40,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00110350,41,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00110355,42,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00110360,43,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00110380,44,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00110385,45,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00119390,46,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119395,47,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119400,48,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00109155,49,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119425,50,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00119430,51,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00119435,52,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119440,53,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119445,54,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110450,55,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00110451,56,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110455,57,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110460,58,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00110465,59,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00110470,60,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110475,61,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110480,62,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110485,63,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00110490,64,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00110495,65,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00110500,66,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00110505,67,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00110510,68,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00110515,69,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110520,70,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00110525,71,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00110530,72,0,0
2253115-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00110535,73,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00110540,74,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00110545,75,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00110550,76,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00110551,77,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110555,78,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00110560,79,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110561,80,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110565,81,0,0
2253115-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00108002,82,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01408380,1,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01410010,2,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01419011,3,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01419012,4,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01419015,5,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01419020,6,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01419022,7,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00119070,8,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00119075,9,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119077,10,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00100012,11,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,00109395,12,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119209,13,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119211,14,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119220,15,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109355,16,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00119230,17,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00119231,18,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00119235,19,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119240,20,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00119245,21,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01400226,22,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119256,23,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00119257,24,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00119258,25,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119250,26,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119280,27,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110285,28,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00110290,29,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00110295,30,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00110300,31,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00110305,32,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00110310,33,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110315,34,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00110316,35,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00110325,36,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00110330,37,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00110335,38,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00110340,39,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,00110345,40,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00110350,41,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00110355,42,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00110360,43,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110380,44,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110385,45,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00119390,46,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00119395,47,0,0
2253116-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00119400,48,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00109155,49,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00119425,50,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119430,51,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119435,52,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119440,53,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119445,54,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110450,55,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00110451,56,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110455,57,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00110460,58,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00110465,59,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00110470,60,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00110475,61,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110480,62,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110485,63,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00110490,64,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00110495,65,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00110500,66,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00110505,67,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00110510,68,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00110515,69,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00110520,70,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00110525,71,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00110530,72,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00110535,73,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00110540,74,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00110545,75,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00110550,76,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00110551,77,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110555,78,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110560,79,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110561,80,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110565,81,0,0
2253116-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00108002,82,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01408380,1,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410010,2,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01419011,3,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01419012,4,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01419015,5,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01419020,6,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01419022,7,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119070,8,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119075,9,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119077,10,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00100012,11,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109395,12,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00119209,13,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00119211,14,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00119220,15,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00109355,16,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00119230,17,0,0
2253117-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00119231,18,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00119235,19,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00119240,20,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00119245,21,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01400226,22,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00119256,23,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119257,24,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00119258,25,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00119250,26,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,00119280,27,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00110285,28,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00110290,29,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00110295,30,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,00110300,31,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,00110305,32,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00110310,33,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00110315,34,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00110316,35,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00110325,36,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00110330,37,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00110335,38,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00110340,39,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00110345,40,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00110350,41,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00110355,42,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00110360,43,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,00110380,44,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00110385,45,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00119390,46,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00119395,47,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119400,48,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,00109155,49,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119425,50,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119430,51,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00119435,52,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119440,53,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119445,54,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110450,55,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00110451,56,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110455,57,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110460,58,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00110465,59,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00110470,60,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00110475,61,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110480,62,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110485,63,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00110490,64,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00110495,65,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00110500,66,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00110505,67,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00110510,68,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00110515,69,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00110520,70,0,0
2253117-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00110525,71,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00110530,72,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00110535,73,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00110540,74,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110545,75,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110550,76,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00110551,77,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110555,78,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00110560,79,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110561,80,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110565,81,0,0
2253117-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00108002,82,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01408380,1,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01410010,2,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01419011,3,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01419012,4,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01419015,5,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419020,6,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01419022,7,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119070,8,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119075,9,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119077,10,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100012,11,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109395,12,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119209,13,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119211,14,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119220,15,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109355,16,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119230,17,0,0
2253118-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119231,18,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00119235,19,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119240,20,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119245,21,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01400226,22,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119256,23,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119257,24,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00119258,25,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00119250,26,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00119280,27,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00110285,28,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,00110290,29,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110295,30,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00110300,31,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110305,32,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00110310,33,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110315,34,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110316,35,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110325,36,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110330,37,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110335,38,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00110340,39,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110345,40,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00110350,41,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110355,42,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110360,43,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110380,44,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110385,45,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00119390,46,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119395,47,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119400,48,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109155,49,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00119425,50,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00119430,51,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119435,52,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119440,53,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119445,54,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110450,55,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110451,56,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110455,57,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110460,58,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00110465,59,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00110470,60,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00110475,61,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110480,62,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00110485,63,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00110490,64,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00110495,65,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00110500,66,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,00110505,67,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00110510,68,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00110515,69,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00110520,70,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00110525,71,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00110530,72,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00110535,73,0,0
2253118-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00110540,74,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00110545,75,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00110550,76,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00110551,77,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00110555,78,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00110560,79,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110561,80,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00110565,81,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110570,82,0,0
2253118-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00108005,83,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01408380,1,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01410010,2,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01419011,3,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01419012,4,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01419015,5,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01419020,6,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01419022,7,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119070,8,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119075,9,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00119077,10,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00109420,11,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00119300,12,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100012,13,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00109395,14,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,00119209,15,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119211,16,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00119220,17,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109355,18,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119230,19,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119231,20,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119235,21,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119240,22,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119245,23,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01400226,24,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119256,25,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00119257,26,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00119258,27,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00119250,28,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00119280,29,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110285,30,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110290,31,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00110295,32,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110300,33,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00110305,34,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110310,35,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110315,36,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110316,37,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00110325,38,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00110330,39,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00110335,40,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00110340,41,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00110345,42,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00110350,43,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110355,44,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110360,45,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00110380,46,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00110385,47,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119390,48,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119395,49,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119400,50,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109155,51,0,0
2253119-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00119425,52,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00119430,53,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00119435,54,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00119440,55,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00119445,56,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00110450,57,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00110451,58,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110455,59,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110460,60,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00110465,61,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00110470,62,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00110475,63,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,00110480,64,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00110485,65,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00110490,66,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00110495,67,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00110500,68,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00110505,69,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00110510,70,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00110515,71,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00110520,72,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00110525,73,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00110530,74,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00110535,75,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00110540,76,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00110545,77,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00110550,78,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00110551,79,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00110555,80,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00110560,81,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00110561,82,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00110565,83,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00110570,84,0,0
2253119-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00108005,85,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01408380,1,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01410010,2,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01419011,3,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419012,4,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01419015,5,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01419020,6,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01419022,7,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00119070,8,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00119075,9,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00119077,10,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00100012,11,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109395,12,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00119209,13,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119211,14,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119220,15,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109355,16,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119230,17,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119231,18,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119235,19,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119240,20,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119245,21,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01400226,22,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00119256,23,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,00119257,24,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00119258,25,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00119250,26,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00119280,27,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00110285,28,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110290,29,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110295,30,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00110300,31,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00110305,32,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110310,33,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110315,34,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110316,35,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00110325,36,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00110330,37,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00110335,38,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00110340,39,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110345,40,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00110350,41,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110355,42,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00110360,43,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00110380,44,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00110385,45,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119390,46,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119395,47,0,0
2253120-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00119400,48,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00109155,49,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00119425,50,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00119430,51,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00119435,52,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00119440,53,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00119445,54,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110450,55,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00110451,56,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00110455,57,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00110460,58,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00110465,59,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,00110470,60,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00110475,61,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00110480,62,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00110485,63,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00110490,64,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110495,65,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00110500,66,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00110505,67,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,00110510,68,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110515,69,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,00110520,70,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00110525,71,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110530,72,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00110535,73,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110540,74,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00110545,75,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00110550,76,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00110551,77,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00110555,78,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00110560,79,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00110561,80,0,0
2253120-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00110565,81,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01408380,1,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01410010,2,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01419011,3,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01419012,4,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01419015,5,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01419020,6,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01419022,7,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119070,8,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119075,9,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00119077,10,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00100012,11,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00109395,12,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00119209,13,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00119211,14,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00119220,15,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,00109355,16,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00119230,17,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00119231,18,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00119235,19,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00119240,20,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00119245,21,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,01400226,22,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00119256,23,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00119257,24,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00119258,25,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,00119250,26,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00119280,27,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00110285,28,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110290,29,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110295,30,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00110300,31,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00110305,32,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00110310,33,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,00110315,34,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,00110316,35,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,00110325,36,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00110330,37,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,00110335,38,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,00110340,39,0,0
2253121-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00110345,40,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,00110350,41,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00110355,42,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110360,43,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110380,44,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00110385,45,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00119390,46,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,00119395,47,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00119400,48,0,0
2253121-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,00109155,49,0,0
2253122-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,01408380,1,0,0
2253122-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01410010,2,0,0
2253122-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419011,3,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,01419012,4,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,01419015,5,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,01419020,6,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,01419022,7,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00119070,8,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00119075,9,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00119077,10,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:10:00,20:10:00,00100012,11,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,00109395,12,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,00119209,13,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00119211,14,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00119220,15,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,00109355,16,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00119230,17,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,00119231,18,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,00119235,19,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,00119240,20,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,00119245,21,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,01400226,22,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,00119256,23,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,00119257,24,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:23:00,20:23:00,00119258,25,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,00119250,26,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,00119280,27,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,00110285,28,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,00110290,29,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,00110295,30,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:27:00,20:27:00,00110300,31,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:28:00,20:28:00,00110305,32,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:29:00,20:29:00,00110310,33,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,00110315,34,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,00110316,35,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:31:00,20:31:00,00110325,36,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:32:00,20:32:00,00110330,37,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:33:00,20:33:00,00110335,38,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:33:00,20:33:00,00110340,39,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:34:00,20:34:00,00110345,40,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:35:00,20:35:00,00110350,41,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,00110355,42,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00110360,43,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:37:00,20:37:00,00110380,44,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,00110385,45,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,00119390,46,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:39:00,20:39:00,00119395,47,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:40:00,20:40:00,00119400,48,0,0
2253122-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,00109155,49,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:32:00,20:32:00,01408380,1,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:34:00,20:34:00,01410010,2,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:35:00,20:35:00,01419011,3,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,01419012,4,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,01419015,5,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:39:00,20:39:00,01419020,6,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:40:00,20:40:00,01419022,7,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:41:00,20:41:00,00119070,8,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:42:00,20:42:00,00119075,9,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,00119077,10,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:45:00,20:45:00,00100012,11,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:48:00,20:48:00,00109395,12,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:49:00,20:49:00,00119209,13,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:49:00,20:49:00,00119211,14,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:50:00,20:50:00,00119220,15,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:51:00,20:51:00,00109355,16,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:52:00,20:52:00,00119230,17,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:52:00,20:52:00,00119231,18,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:53:00,20:53:00,00119235,19,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:53:00,20:53:00,00119240,20,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:53:00,20:53:00,00119245,21,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:55:00,20:55:00,01400226,22,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:56:00,20:56:00,00119256,23,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:56:00,20:56:00,00119257,24,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:57:00,20:57:00,00119258,25,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:58:00,20:58:00,00119250,26,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:59:00,20:59:00,00119280,27,0,0
2253123-JAN12-GOOG-MV-Saturday-20,20:59:00,20:59:00,00110285,28,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00110290,29,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:00:00,21:00:00,00110295,30,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:01:00,21:01:00,00110300,31,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:02:00,21:02:00,00110305,32,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:03:00,21:03:00,00110310,33,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:04:00,21:04:00,00110315,34,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:04:00,21:04:00,00110316,35,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:05:00,21:05:00,00110325,36,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:06:00,21:06:00,00110330,37,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:06:00,21:06:00,00110335,38,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:07:00,21:07:00,00110340,39,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:08:00,21:08:00,00110345,40,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:09:00,21:09:00,00110350,41,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:09:00,21:09:00,00110355,42,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:10:00,21:10:00,00110360,43,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:11:00,21:11:00,00110380,44,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:11:00,21:11:00,00110385,45,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:12:00,21:12:00,00119390,46,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:12:00,21:12:00,00119395,47,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:14:00,21:14:00,00119400,48,0,0
2253123-JAN12-GOOG-MV-Saturday-20,21:16:00,21:16:00,00109155,49,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01408380,1,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01410010,2,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01419011,3,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01419012,4,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01419015,5,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01419020,6,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01419022,7,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00119070,8,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00119075,9,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00119077,10,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00109420,11,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119300,12,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00100012,13,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109395,14,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00119209,15,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119211,16,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119220,17,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109355,18,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00119230,19,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00119231,20,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119235,21,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119240,22,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119245,23,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01400226,24,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119256,25,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00119257,26,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00119258,27,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00119250,28,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00119280,29,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110285,30,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110290,31,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00110295,32,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00110300,33,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110305,34,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00110310,35,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110315,36,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00110316,37,0,0
2253124-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00110325,38,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110330,39,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110335,40,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00110340,41,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110345,42,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110350,43,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,00110355,44,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00110360,45,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110380,46,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00110385,47,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119390,48,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,00119395,49,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,00119400,50,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109155,51,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119425,52,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119430,53,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119435,54,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119440,55,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00119445,56,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00110450,57,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00110451,58,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00110455,59,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00110460,60,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00110465,61,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00110470,62,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00110475,63,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00110480,64,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00110485,65,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00110490,66,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00110495,67,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00110500,68,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,00110505,69,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00110510,70,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00110515,71,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00110520,72,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00110525,73,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00110530,74,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110535,75,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00110540,76,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110545,77,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00110550,78,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00110551,79,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00110555,80,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00110560,81,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00110561,82,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00110565,83,0,0
2253124-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00108002,84,0,0
2253125-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01408380,1,0,0
2253125-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01410010,2,0,0
2253125-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01419011,3,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01419012,4,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01419015,5,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01419020,6,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01419022,7,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119070,8,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,00119075,9,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00119077,10,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00100012,11,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109395,12,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119209,13,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119211,14,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00119220,15,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,00109355,16,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00119230,17,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00119231,18,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,00119235,19,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00119240,20,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00119245,21,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01400226,22,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,00119256,23,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,00119257,24,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00119258,25,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00119250,26,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00119280,27,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00110285,28,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00110290,29,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,00110295,30,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00110300,31,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00110305,32,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00110310,33,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00110315,34,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00110316,35,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00110325,36,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00110330,37,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00110335,38,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00110340,39,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110345,40,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00110350,41,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00110355,42,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00110360,43,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110380,44,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00110385,45,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00119390,46,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00119395,47,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119400,48,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109155,49,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119425,50,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00119430,51,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119435,52,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119440,53,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00119445,54,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00110450,55,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00110451,56,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00110455,57,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00110460,58,0,0
2253125-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00110465,59,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00110470,60,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00110475,61,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110480,62,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00110485,63,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110490,64,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00110495,65,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00110500,66,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00110505,67,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00110510,68,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00110515,69,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00110520,70,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00110525,71,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110530,72,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110535,73,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00110540,74,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00110545,75,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00110550,76,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00110551,77,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00110555,78,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00110560,79,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00110561,80,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00110565,81,0,0
2253125-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00108002,82,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01408380,1,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01410010,2,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01419011,3,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01419012,4,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01419015,5,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01419020,6,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01419022,7,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119070,8,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119075,9,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119077,10,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00100012,11,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109395,12,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00119209,13,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00119211,14,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,00119220,15,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00109355,16,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00119230,17,0,0
2253126-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00119231,18,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119235,19,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119240,20,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119245,21,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01400226,22,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,00119256,23,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119257,24,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00119258,25,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119250,26,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00119280,27,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00110285,28,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00110290,29,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00110295,30,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00110300,31,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00110305,32,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00110310,33,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00110315,34,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00110316,35,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00110325,36,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00110330,37,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00110335,38,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110340,39,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00110345,40,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00110350,41,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110355,42,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00110360,43,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00110380,44,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00110385,45,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00119390,46,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00119395,47,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119400,48,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,49,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00119425,50,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00119430,51,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00119435,52,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00119440,53,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00119445,54,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00110450,55,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00110451,56,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110455,57,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110460,58,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00110465,59,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110470,60,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110475,61,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110480,62,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00110485,63,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00110490,64,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00110495,65,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00110500,66,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00110505,67,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00110510,68,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00110515,69,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00110520,70,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00110525,71,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00110530,72,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00110535,73,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00110540,74,0,0
2253126-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00110545,75,0,0
2253126-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00110550,76,0,0
2253126-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00110551,77,0,0
2253126-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00110555,78,0,0
2253126-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,00110560,79,0,0
2253126-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110561,80,0,0
2253126-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00110565,81,0,0
2253126-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,00108002,82,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01408380,1,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01410010,2,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01419011,3,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01419012,4,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01419015,5,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01419020,6,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01419022,7,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119070,8,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119075,9,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00119077,10,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,00109420,11,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119300,12,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00100012,13,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,00109395,14,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00119209,15,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00119211,16,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00119220,17,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109355,18,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119230,19,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119231,20,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119235,21,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119240,22,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119245,23,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01400226,24,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00119256,25,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00119257,26,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00119258,27,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00119250,28,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00119280,29,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00110285,30,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00110290,31,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00110295,32,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00110300,33,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00110305,34,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00110310,35,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00110315,36,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00110316,37,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00110325,38,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00110330,39,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00110335,40,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00110340,41,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00110345,42,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00110350,43,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00110355,44,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00110360,45,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00110380,46,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00110385,47,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00119390,48,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00119395,49,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00119400,50,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00109155,51,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00119425,52,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00119430,53,0,0
2253127-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00119435,54,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00119440,55,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00119445,56,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00110450,57,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00110451,58,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110455,59,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110460,60,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00110465,61,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00110470,62,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00110475,63,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110480,64,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00110485,65,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00110490,66,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00110495,67,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110500,68,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00110505,69,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00110510,70,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00110515,71,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00110520,72,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00110525,73,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,00110530,74,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00110535,75,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00110540,76,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00110545,77,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00110550,78,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00110551,79,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00110555,80,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00110560,81,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00110561,82,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00110565,83,0,0
2253127-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00108002,84,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01408380,1,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01410010,2,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01419011,3,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01419012,4,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01419015,5,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01419020,6,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01419022,7,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00119070,8,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00119075,9,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00119077,10,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00109420,11,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119300,12,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00100012,13,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109395,14,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00119209,15,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00119211,16,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00119220,17,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00109355,18,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00119230,19,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00119231,20,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00119235,21,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00119240,22,0,0
2253128-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00119245,23,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01400226,24,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00119256,25,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00119257,26,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119258,27,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119250,28,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119280,29,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00110285,30,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00110290,31,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00110295,32,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00110300,33,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00110305,34,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,00110310,35,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00110315,36,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00110316,37,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00110325,38,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00110330,39,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00110335,40,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00110340,41,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00110345,42,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00110350,43,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00110355,44,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00110360,45,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00110380,46,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,00110385,47,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00119390,48,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,00119395,49,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00119400,50,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,00109155,51,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00119425,52,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00119430,53,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00119435,54,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00119440,55,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00119445,56,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00110450,57,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00110451,58,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00110455,59,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00110460,60,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00110465,61,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00110470,62,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,00110475,63,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00110480,64,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00110485,65,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00110490,66,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00110495,67,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00110500,68,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00110505,69,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,00110510,70,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00110515,71,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00110520,72,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00110525,73,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110530,74,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00110535,75,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00110540,76,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00110545,77,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00110550,78,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00110551,79,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00110555,80,0,0
2253128-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00110560,81,0,0
2253128-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00110561,82,0,0
2253128-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00110565,83,0,0
2253128-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00108002,84,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01408380,1,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01410010,2,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01419011,3,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01419012,4,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01419015,5,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01419020,6,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01419022,7,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119070,8,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119075,9,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119077,10,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109420,11,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119300,12,0,0
2253129-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100012,13,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00109395,14,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,00119209,15,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00119211,16,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,00119220,17,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,00109355,18,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00119230,19,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,00119231,20,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00119235,21,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00119240,22,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,00119245,23,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01400226,24,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00119256,25,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,00119257,26,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00119258,27,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,00119250,28,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00119280,29,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00110285,30,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110290,31,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,00110295,32,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00110300,33,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00110305,34,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,00110310,35,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110315,36,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00110316,37,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00110325,38,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,00110330,39,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,00110335,40,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00110340,41,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110345,42,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00110350,43,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00110355,44,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00110360,45,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110380,46,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00110385,47,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00119390,48,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,00119395,49,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00119400,50,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,00109155,51,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00119425,52,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,00119430,53,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00119435,54,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,00119440,55,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,00119445,56,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00110450,57,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,00110451,58,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,00110455,59,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,00110460,60,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,00110465,61,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,00110470,62,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,00110475,63,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00110480,64,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,00110485,65,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,00110490,66,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,00110495,67,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,00110500,68,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,00110505,69,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,00110510,70,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,00110515,71,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,00110520,72,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,00110525,73,0,0
2253129-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,00110530,74,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,00110535,75,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00110540,76,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,00110545,77,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00110550,78,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,00110551,79,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:07:00,20:07:00,00110555,80,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,00110560,81,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,00110561,82,0,0
2253129-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,00110565,83,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01408380,1,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01410010,2,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01419011,3,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01419012,4,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01419015,5,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01419020,6,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01419022,7,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00119070,8,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00119075,9,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00119077,10,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00100012,11,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109395,12,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,00119209,13,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,00119211,14,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00119220,15,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,00109355,16,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119230,17,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,00119231,18,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00119235,19,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119240,20,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119245,21,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01400226,22,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119256,23,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119257,24,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00119258,25,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119250,26,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00119280,27,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110285,28,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00110290,29,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00110295,30,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00110300,31,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00110305,32,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00110310,33,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00110315,34,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00110316,35,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00110325,36,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00110330,37,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00110335,38,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00110340,39,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00110345,40,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00110350,41,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00110355,42,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00110360,43,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00110380,44,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00110385,45,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119390,46,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119395,47,0,0
2253130-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00119400,48,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00109155,49,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00119425,50,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00119430,51,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,00119435,52,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119440,53,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00119445,54,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110450,55,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00110451,56,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110455,57,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00110460,58,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00110465,59,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00110470,60,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,00110475,61,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110480,62,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110485,63,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110490,64,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110495,65,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00110500,66,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110505,67,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110510,68,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110515,69,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00110520,70,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00110525,71,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,00110530,72,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00110535,73,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,00110540,74,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,00110545,75,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00110550,76,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00110551,77,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00110555,78,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00110560,79,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110561,80,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00110565,81,0,0
2253130-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00108002,82,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01009005,1,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01000010,2,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01000012,3,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000015,4,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01000040,5,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01000045,6,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01000047,7,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01000050,8,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01000055,9,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01000060,10,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01000065,11,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01000070,12,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01000075,13,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01000080,14,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01009090,15,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00109155,16,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00109195,17,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01200090,18,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01200100,19,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01200110,20,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01200120,21,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01200125,22,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01200130,23,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01200132,24,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01200134,25,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01200135,26,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01200140,27,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01200145,28,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01200150,29,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01200155,30,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01200180,31,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01200190,32,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01200195,33,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01200200,34,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01200205,35,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01200210,36,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01200215,37,0,0
2253131-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01200220,38,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01200226,39,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01200230,40,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01200231,41,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01200235,42,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01200240,43,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01410130,44,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01200242,45,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01300010,46,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01200270,47,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01200275,48,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01200280,49,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01200285,50,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01200290,51,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01200295,52,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01200300,53,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01009385,54,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01009390,55,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01009395,56,0,0
2253131-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01009425,57,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009005,1,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01000010,2,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01000012,3,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01000015,4,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01000040,5,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01000045,6,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01000047,7,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01000050,8,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01000055,9,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01000060,10,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01000065,11,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01000070,12,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01000075,13,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01000080,14,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01009090,15,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00109155,16,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109195,17,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01200090,18,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01200100,19,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01200110,20,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01200120,21,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01200125,22,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01200130,23,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01200132,24,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01200134,25,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01200135,26,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01200140,27,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01200145,28,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01200150,29,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01200155,30,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01200180,31,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01200190,32,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01200195,33,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01200200,34,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200205,35,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200210,36,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01200215,37,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01200220,38,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01200226,39,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01200230,40,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01200231,41,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01200235,42,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01200240,43,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01410130,44,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01200242,45,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01300010,46,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01200270,47,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01200275,48,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01200280,49,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01200285,50,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01200290,51,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01200295,52,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01200300,53,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01009385,54,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01009390,55,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01009395,56,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01009425,57,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01009420,58,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009421,59,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01200350,60,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01200355,61,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01200360,62,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01200380,63,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01200390,64,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01200391,65,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01200392,66,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01200393,67,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01200394,68,0,0
2253132-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01200395,69,0,0
2253132-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01200405,70,0,0
2253132-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01200480,71,0,0
2253132-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01200485,72,0,0
2253132-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01200490,73,0,0
2253132-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01200495,74,0,0
2253132-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01208500,75,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009005,1,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01000010,2,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01000012,3,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01000015,4,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01000040,5,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01000045,6,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01000047,7,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01000050,8,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01000055,9,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01000060,10,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01000065,11,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01000070,12,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01000075,13,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01000080,14,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009090,15,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109155,16,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00109195,17,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01200090,18,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01200100,19,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01200110,20,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01200120,21,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01200125,22,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01200130,23,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01200132,24,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01200134,25,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01200135,26,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01200140,27,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01200145,28,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01200150,29,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01200155,30,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01200180,31,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01200190,32,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01200195,33,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01200200,34,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01200205,35,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01200210,36,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01200215,37,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01200220,38,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01200226,39,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01200230,40,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01200231,41,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01200235,42,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01200240,43,0,0
2253133-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01410130,44,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01200242,45,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01300010,46,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01200270,47,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01200275,48,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01200280,49,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01200285,50,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01200290,51,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01200295,52,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01200300,53,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01009385,54,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01009390,55,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01009395,56,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01009425,57,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009420,58,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009421,59,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01200350,60,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01200355,61,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01200360,62,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01200380,63,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01200390,64,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01200391,65,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01200392,66,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01200393,67,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01200394,68,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01200395,69,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01200405,70,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01200480,71,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01200485,72,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01200490,73,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01200495,74,0,0
2253133-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01208500,75,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009005,1,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01000010,2,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01000012,3,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01000015,4,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01000040,5,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01000045,6,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01000047,7,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01000050,8,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01000055,9,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01000060,10,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01000065,11,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01000070,12,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01000075,13,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000080,14,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01009090,15,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00109155,16,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00109195,17,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01200090,18,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01200100,19,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01200110,20,0,0
2253134-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01200120,21,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01200125,22,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01200130,23,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01200132,24,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01200134,25,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200135,26,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01200140,27,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200145,28,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200150,29,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01200155,30,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01200180,31,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01200190,32,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01200195,33,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01200200,34,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01200205,35,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01200210,36,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01200215,37,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01200220,38,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01200226,39,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01200230,40,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01200231,41,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01200235,42,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01200240,43,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01410130,44,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01200242,45,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01300010,46,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01200270,47,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01200275,48,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01200280,49,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01200285,50,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01200290,51,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01200295,52,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01200300,53,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01009385,54,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009390,55,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009395,56,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009425,57,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009420,58,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01009421,59,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01200350,60,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01200355,61,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01200360,62,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01200380,63,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01200390,64,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01200391,65,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01200392,66,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01200393,67,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01200394,68,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01200395,69,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01200405,70,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01200480,71,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01200485,72,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01200490,73,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01200495,74,0,0
2253134-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01208500,75,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01009005,1,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01000010,2,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01000012,3,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01000015,4,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01000040,5,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01000045,6,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01000047,7,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01000050,8,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000055,9,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000060,10,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01000065,11,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01000070,12,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01000075,13,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000080,14,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01009090,15,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00109155,16,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109195,17,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01200090,18,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01200100,19,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01200110,20,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01200120,21,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01200125,22,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01200130,23,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01200132,24,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01200134,25,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01200135,26,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01200140,27,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01200145,28,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01200150,29,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01200155,30,0,0
2253135-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01200180,31,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01200190,32,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01200195,33,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01200200,34,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01200205,35,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01200210,36,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01200215,37,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01200220,38,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01200226,39,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01200230,40,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01200231,41,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01200235,42,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01200240,43,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01410130,44,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01200242,45,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300010,46,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01200270,47,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01200275,48,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01200280,49,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01200285,50,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01200290,51,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01200295,52,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01200300,53,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009385,54,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01009390,55,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01009395,56,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01009425,57,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009420,58,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01009421,59,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01200350,60,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01200355,61,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01200360,62,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01200380,63,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01200390,64,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01200391,65,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01200392,66,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01200393,67,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01200394,68,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01200395,69,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01200405,70,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01200480,71,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01200485,72,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01200490,73,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01200495,74,0,0
2253135-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01208500,75,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01009005,1,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01000010,2,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01000012,3,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01000015,4,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01000040,5,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01000045,6,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01000047,7,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01000050,8,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01000055,9,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01000060,10,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01000065,11,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01000070,12,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01000075,13,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01000080,14,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01009090,15,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00109155,16,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00109195,17,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01200090,18,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01200100,19,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01200110,20,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01200120,21,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01200125,22,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01200130,23,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01200132,24,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01200134,25,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01200135,26,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01200140,27,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01200145,28,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01200150,29,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01200155,30,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01200180,31,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01200190,32,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01200195,33,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01200200,34,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01200205,35,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01200210,36,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01200215,37,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01200220,38,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01200226,39,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01200230,40,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01200231,41,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01200235,42,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01200240,43,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01410130,44,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01200242,45,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01300010,46,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01200270,47,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01200275,48,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01200280,49,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01200285,50,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01200290,51,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01200295,52,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01200300,53,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01009385,54,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01009390,55,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01009395,56,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01009425,57,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009420,58,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01009421,59,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01200350,60,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01200355,61,0,0
2253136-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01200360,62,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01200380,63,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01200390,64,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01200391,65,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01200392,66,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01200393,67,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01200394,68,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01200395,69,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01200405,70,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01200480,71,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01200485,72,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01200490,73,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01200495,74,0,0
2253136-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01208500,75,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009005,1,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01000010,2,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01000012,3,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01000015,4,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01000040,5,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01000045,6,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01000047,7,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01000050,8,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01000055,9,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01000060,10,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01000065,11,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01000070,12,0,0
2253137-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01000075,13,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01000080,14,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01009090,15,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00109155,16,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00109195,17,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01200090,18,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01200100,19,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01200110,20,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01200120,21,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01200125,22,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01200130,23,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01200132,24,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01200134,25,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01200135,26,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01200140,27,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01200145,28,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01200150,29,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01200155,30,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01200180,31,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01200190,32,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01200195,33,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01200200,34,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01200205,35,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01200210,36,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01200215,37,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01200220,38,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01200226,39,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01200230,40,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01200231,41,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01200235,42,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01200240,43,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01410130,44,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01200242,45,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01300010,46,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01200270,47,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01200275,48,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01200280,49,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01200285,50,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01200290,51,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01200295,52,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01200300,53,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,54,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,55,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009395,56,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009425,57,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01009420,58,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01009421,59,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01200350,60,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01200355,61,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01200360,62,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01200380,63,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01200390,64,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01200391,65,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01200392,66,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01200393,67,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01200394,68,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01200395,69,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01200405,70,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01200480,71,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01200485,72,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01200490,73,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01200495,74,0,0
2253137-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01208500,75,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009005,1,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01000010,2,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01000012,3,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01000015,4,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01000040,5,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01000045,6,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01000047,7,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01000050,8,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000055,9,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000060,10,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01000065,11,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01000070,12,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01000075,13,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01000080,14,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01009090,15,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00109155,16,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109195,17,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01200090,18,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01200100,19,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01200110,20,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01200120,21,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01200125,22,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01200130,23,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01200132,24,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01200134,25,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01200135,26,0,0
2253138-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01200140,27,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01200145,28,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01200150,29,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01200155,30,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01200180,31,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01200190,32,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01200195,33,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01200200,34,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01200205,35,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01200210,36,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01200215,37,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01200220,38,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01200226,39,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01200230,40,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01200231,41,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01200235,42,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01200240,43,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01410130,44,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01200242,45,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300010,46,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01200270,47,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01200275,48,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01200280,49,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01200285,50,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01200290,51,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01200295,52,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01200300,53,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01009385,54,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009390,55,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01009395,56,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01009425,57,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01009420,58,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01009421,59,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01200350,60,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01200355,61,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01200360,62,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01200380,63,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01200390,64,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01200391,65,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01200392,66,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01200393,67,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01200394,68,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01200395,69,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01200405,70,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01200480,71,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01200485,72,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01200490,73,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01200495,74,0,0
2253138-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01208500,75,0,0
2253139-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009005,1,0,0
2253139-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01000010,2,0,0
2253139-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01000012,3,0,0
2253139-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01000015,4,0,0
2253139-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01000040,5,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01000045,6,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01000047,7,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01000050,8,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01000055,9,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01000060,10,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01000065,11,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01000070,12,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01000075,13,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01000080,14,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01009090,15,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,00109155,16,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00109195,17,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01200090,18,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01200100,19,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01200110,20,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01200120,21,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01200125,22,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01200130,23,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01200132,24,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01200134,25,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01200135,26,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01200140,27,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01200145,28,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200150,29,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200155,30,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01200180,31,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01200190,32,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01200195,33,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01200200,34,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01200205,35,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01200210,36,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01200215,37,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01200220,38,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01200226,39,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01200230,40,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01200231,41,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01200235,42,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01200240,43,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01410130,44,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01200242,45,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01300010,46,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01200270,47,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01200275,48,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01200280,49,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01200285,50,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01200290,51,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01200295,52,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01200300,53,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01009385,54,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01009390,55,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01009395,56,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,57,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009420,58,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01009421,59,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01200350,60,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01200355,61,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01200360,62,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01200380,63,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01200390,64,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01200391,65,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01200392,66,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01200393,67,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01200394,68,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01200395,69,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01200405,70,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01200480,71,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01200485,72,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01200490,73,0,0
2253139-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01200495,74,0,0
2253139-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01208500,75,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01009005,1,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000010,2,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01000012,3,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01000015,4,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01000040,5,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01000045,6,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01000047,7,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01000050,8,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01000055,9,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01000060,10,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01000065,11,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01000070,12,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01000075,13,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01000080,14,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01009090,15,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109155,16,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109195,17,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01200090,18,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01200100,19,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01200110,20,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01200120,21,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01200125,22,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01200130,23,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01200132,24,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01200134,25,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01200135,26,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01200140,27,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01200145,28,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01200150,29,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01200155,30,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01200180,31,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01200190,32,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01200195,33,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01200200,34,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01200205,35,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01200210,36,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01200215,37,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01200220,38,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01200226,39,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01200230,40,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01200231,41,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200235,42,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200240,43,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01410130,44,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01200242,45,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01300010,46,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01200270,47,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01200275,48,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01200280,49,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01200285,50,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01200290,51,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01200295,52,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01200300,53,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01009385,54,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01009390,55,0,0
2253140-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01009395,56,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01009425,57,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01009420,58,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01009421,59,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01200350,60,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01200355,61,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01200360,62,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01200380,63,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01200390,64,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01200391,65,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01200392,66,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01200393,67,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01200394,68,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01200395,69,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01200405,70,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01200480,71,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01200485,72,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01200490,73,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01200495,74,0,0
2253140-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01208500,75,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01009005,1,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01000010,2,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01000012,3,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01000015,4,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01000040,5,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01000045,6,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01000047,7,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01000050,8,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01000055,9,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01000060,10,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01000065,11,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01000070,12,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01000075,13,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01000080,14,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01009090,15,0,0
2253141-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109155,16,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109195,17,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01200090,18,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01200100,19,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01200110,20,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01200120,21,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01200125,22,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01200130,23,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01200132,24,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01200134,25,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01200135,26,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01200140,27,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01200145,28,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200150,29,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200155,30,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01200180,31,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01200190,32,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01200195,33,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01200200,34,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01200205,35,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01200210,36,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01200215,37,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01200220,38,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01200226,39,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01200230,40,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01200231,41,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01200235,42,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01200240,43,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01410130,44,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01200242,45,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01300010,46,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01200270,47,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01200275,48,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01200280,49,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01200285,50,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01200290,51,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200295,52,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200300,53,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01009385,54,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01009390,55,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01009395,56,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01009425,57,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01009420,58,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01009421,59,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01200350,60,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01200355,61,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01200360,62,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01200380,63,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01200390,64,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01200391,65,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200392,66,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200393,67,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01200394,68,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01200395,69,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01200405,70,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01200480,71,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01200485,72,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01200490,73,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01200495,74,0,0
2253141-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01208500,75,0,0
2253142-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,01009005,1,0,0
2253142-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01000010,2,0,0
2253142-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,01000012,3,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01000015,4,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01000040,5,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01000045,6,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01000047,7,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01000050,8,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01000055,9,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01000060,10,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01000065,11,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01000070,12,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01000075,13,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01000080,14,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01009090,15,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00109155,16,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00109195,17,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200090,18,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200100,19,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200110,20,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200120,21,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200125,22,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200130,23,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200132,24,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200134,25,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01200135,26,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01200140,27,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01200145,28,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200150,29,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200155,30,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01200180,31,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01200190,32,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01200195,33,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01200200,34,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01200205,35,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01200210,36,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01200215,37,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01200220,38,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01200226,39,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01200230,40,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01200231,41,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01200235,42,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01200240,43,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01410130,44,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01200242,45,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300010,46,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01200270,47,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01200275,48,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01200280,49,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01200285,50,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01200290,51,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01200295,52,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01200300,53,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009385,54,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009390,55,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009395,56,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01009425,57,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01009420,58,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01009421,59,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01200350,60,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01200355,61,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01200360,62,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01200380,63,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01200390,64,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01200391,65,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200392,66,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200393,67,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01200394,68,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01200395,69,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01200405,70,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01200480,71,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01200485,72,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01200490,73,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01200495,74,0,0
2253142-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01208500,75,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01009005,1,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01000010,2,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01000012,3,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01000015,4,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01000040,5,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01000045,6,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01000047,7,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01000050,8,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01000055,9,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01000060,10,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01000065,11,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01000070,12,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01000075,13,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01000080,14,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01009090,15,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00109155,16,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00109195,17,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01200090,18,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01200100,19,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01200110,20,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01200120,21,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01200125,22,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01200130,23,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01200132,24,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01200134,25,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01200135,26,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01200140,27,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01200145,28,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01200150,29,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01200155,30,0,0
2253143-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01200180,31,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01200190,32,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01200195,33,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01200200,34,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01200205,35,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01200210,36,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01200215,37,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01200220,38,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01200226,39,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01200230,40,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01200231,41,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01200235,42,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01200240,43,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01410130,44,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01200242,45,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01300010,46,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01200270,47,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01200275,48,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01200280,49,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01200285,50,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01200290,51,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01200295,52,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01200300,53,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01009385,54,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01009390,55,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01009395,56,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009425,57,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01009420,58,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01009421,59,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01200350,60,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01200355,61,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01200360,62,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01200380,63,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01200390,64,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01200391,65,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01200392,66,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01200393,67,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01200394,68,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01200395,69,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01200405,70,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01200480,71,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01200485,72,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01200490,73,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01200495,74,0,0
2253143-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01208500,75,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009005,1,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01000010,2,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01000012,3,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01000015,4,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01000040,5,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01000045,6,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01000047,7,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01000050,8,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01000055,9,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01000060,10,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01000065,11,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01000070,12,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01000075,13,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01000080,14,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01009090,15,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00109155,16,0,0
2253144-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00109195,17,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01200090,18,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01200100,19,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01200110,20,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01200120,21,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01200125,22,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01200130,23,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01200132,24,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01200134,25,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01200135,26,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01200140,27,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01200145,28,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01200150,29,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01200155,30,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01200180,31,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01200190,32,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01200195,33,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01200200,34,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01200205,35,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01200210,36,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01200215,37,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01200220,38,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01200226,39,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01200230,40,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01200231,41,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01200235,42,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01200240,43,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01410130,44,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01200242,45,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300010,46,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01200270,47,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01200275,48,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01200280,49,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01200285,50,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01200290,51,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01200295,52,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01200300,53,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01009385,54,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01009390,55,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01009395,56,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009425,57,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01009420,58,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01009421,59,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01200350,60,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01200355,61,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01200360,62,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01200380,63,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01200390,64,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01200391,65,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01200392,66,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01200393,67,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01200394,68,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01200395,69,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01200405,70,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01200480,71,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01200485,72,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01200490,73,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01200495,74,0,0
2253144-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01208500,75,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200405,1,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01200480,2,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200485,3,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200490,4,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01200495,5,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01208500,6,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01210015,7,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01210020,8,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01210030,9,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01210040,10,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01210045,11,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01210055,12,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01210060,13,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01210065,14,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01210070,15,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01210080,16,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01210085,17,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01210090,18,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01210100,19,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01210110,20,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01210115,21,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01219027,22,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01019026,23,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009425,24,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119210,25,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,00119215,26,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01019075,27,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01210195,28,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01210200,29,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01210205,30,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01210215,31,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400225,32,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01400226,33,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01400230,34,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01210255,35,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01210260,36,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01210265,37,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01210270,38,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01210271,39,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01210272,40,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01210285,41,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01210290,42,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210295,43,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210300,44,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01210310,45,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01210315,46,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01210316,47,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01210320,48,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01210325,49,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01210330,50,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01210335,51,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01210340,52,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01210345,53,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01210350,54,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01210355,55,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01210360,56,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01210380,57,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01210385,58,0,0
2253145-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01210390,59,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01210395,60,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00119400,61,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109155,62,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01019350,63,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01010355,64,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01010360,65,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01010380,66,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01010385,67,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01010390,68,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01010395,69,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01010400,70,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01010405,71,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01010406,72,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01010407,73,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01010410,74,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01010411,75,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00109115,76,0,0
2253145-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01009005,77,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01208500,1,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01210015,2,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01210020,3,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01210030,4,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01210040,5,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01210045,6,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01210055,7,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01210060,8,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01210065,9,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01210070,10,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01210080,11,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01210085,12,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01210090,13,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01210100,14,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01210110,15,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01210115,16,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01219027,17,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01019026,18,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01009425,19,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119210,20,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,00119215,21,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01019075,22,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01210195,23,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01210200,24,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01210205,25,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01210215,26,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400225,27,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400226,28,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01400230,29,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01210255,30,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01210260,31,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01210265,32,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01210270,33,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01210271,34,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01210272,35,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01210285,36,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01210290,37,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01210295,38,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01210300,39,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01210310,40,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01210315,41,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01210316,42,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01210320,43,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01210325,44,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01210330,45,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01210335,46,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01210340,47,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01210345,48,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01210350,49,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01210355,50,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01210360,51,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01210380,52,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01210385,53,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01210390,54,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01210395,55,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119400,56,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00109155,57,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01019350,58,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01010355,59,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010360,60,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010380,61,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010385,62,0,0
2253146-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010390,63,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010395,64,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010400,65,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010405,66,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010406,67,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010407,68,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01010410,69,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01010411,70,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109115,71,0,0
2253146-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01009005,72,0,0
2253147-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01208500,1,0,0
2253147-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01210015,2,0,0
2253147-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01210020,3,0,0
2253147-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01210030,4,0,0
2253147-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01210040,5,0,0
2253147-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01210045,6,0,0
2253147-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01210055,7,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01210060,8,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01210065,9,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01210070,10,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01210080,11,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01210085,12,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01210090,13,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01210100,14,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01210110,15,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01210115,16,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01219027,17,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01019026,18,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01009425,19,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119210,20,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00119215,21,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01019075,22,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01210195,23,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01210200,24,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01210205,25,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01210215,26,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01400225,27,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01400226,28,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01400230,29,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01210255,30,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01210260,31,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01210265,32,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01210270,33,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01210271,34,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01210272,35,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01210285,36,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01210290,37,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01210295,38,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01210300,39,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01210310,40,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01210315,41,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01210316,42,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01210320,43,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01210325,44,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01210330,45,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01210335,46,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01210340,47,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01210345,48,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01210350,49,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01210355,50,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01210360,51,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01210380,52,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01210385,53,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01210390,54,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01210395,55,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119400,56,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00109155,57,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01019350,58,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01010355,59,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01010360,60,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01010380,61,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01010385,62,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01010390,63,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010395,64,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010400,65,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01010405,66,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01010406,67,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01010407,68,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01010410,69,0,0
2253147-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01010411,70,0,0
2253147-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00109115,71,0,0
2253147-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01009005,72,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01208500,1,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01210015,2,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01210020,3,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01210030,4,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01210040,5,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01210045,6,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01210055,7,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01210060,8,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01210065,9,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01210070,10,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01210080,11,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01210085,12,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01210090,13,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01210100,14,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01210110,15,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01210115,16,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01219027,17,0,0
2253148-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01019026,18,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,19,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00119210,20,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00119215,21,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01019075,22,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01210195,23,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01210200,24,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01210205,25,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01210215,26,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400225,27,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400226,28,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01400230,29,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01210255,30,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01210260,31,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01210265,32,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01210270,33,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01210271,34,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01210272,35,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01210285,36,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01210290,37,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01210295,38,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01210300,39,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01210310,40,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01210315,41,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01210316,42,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210320,43,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210325,44,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01210330,45,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01210335,46,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01210340,47,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01210345,48,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01210350,49,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01210355,50,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01210360,51,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01210380,52,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01210385,53,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01210390,54,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01210395,55,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00119400,56,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109155,57,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01019350,58,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01010355,59,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010360,60,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01010380,61,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01010385,62,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010390,63,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010395,64,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010400,65,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010405,66,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010406,67,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01010407,68,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010410,69,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010411,70,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109115,71,0,0
2253148-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01009005,72,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01208500,1,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01210015,2,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01210020,3,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01210030,4,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01210040,5,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01210045,6,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01210055,7,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01210060,8,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01210065,9,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01210070,10,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01210080,11,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01210085,12,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01210090,13,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01210100,14,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01210110,15,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01210115,16,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01219027,17,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01019026,18,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01009425,19,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119210,20,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00119215,21,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01019075,22,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01210195,23,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01210200,24,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01210205,25,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01210215,26,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400225,27,0,0
2253149-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400226,28,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01400230,29,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01210255,30,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01210260,31,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01210265,32,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01210270,33,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01210271,34,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01210272,35,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01210285,36,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01210290,37,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01210295,38,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01210300,39,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01210310,40,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01210315,41,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01210316,42,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01210320,43,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01210325,44,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01210330,45,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01210335,46,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01210340,47,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01210345,48,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01210350,49,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01210355,50,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01210360,51,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01210380,52,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01210385,53,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01210390,54,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01210395,55,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119400,56,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00109155,57,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01019350,58,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01010355,59,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01010360,60,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01010380,61,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01010385,62,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01010390,63,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01010395,64,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01010400,65,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01010405,66,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01010406,67,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01010407,68,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01010410,69,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01010411,70,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109115,71,0,0
2253149-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01009005,72,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01208500,1,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01210015,2,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01210020,3,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01210030,4,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01210040,5,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01210045,6,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01210055,7,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01210060,8,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01210065,9,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01210070,10,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01210080,11,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01210085,12,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01210090,13,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01210100,14,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01210110,15,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01210115,16,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01219027,17,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01019026,18,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009425,19,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119210,20,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119215,21,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01019075,22,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01210195,23,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01210200,24,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01210205,25,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01210215,26,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01400225,27,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01400226,28,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01400230,29,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01210255,30,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01210260,31,0,0
2253150-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01210265,32,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01210270,33,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01210271,34,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01210272,35,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01210285,36,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01210290,37,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01210295,38,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01210300,39,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01210310,40,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01210315,41,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01210316,42,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01210320,43,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01210325,44,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01210330,45,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01210335,46,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01210340,47,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01210345,48,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01210350,49,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01210355,50,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01210360,51,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01210380,52,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01210385,53,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01210390,54,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01210395,55,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00119400,56,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,00109155,57,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01019350,58,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01010355,59,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01010360,60,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01010380,61,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01010385,62,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01010390,63,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01010395,64,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01010400,65,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01010405,66,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01010406,67,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01010407,68,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01010410,69,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01010411,70,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00109115,71,0,0
2253150-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009005,72,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01208500,1,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01210015,2,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01210020,3,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01210030,4,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01210040,5,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01210045,6,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01210055,7,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01210060,8,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01210065,9,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01210070,10,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01210080,11,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01210085,12,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01210090,13,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01210100,14,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01210110,15,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01210115,16,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01219027,17,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01019026,18,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009425,19,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119210,20,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119215,21,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01019075,22,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01210195,23,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01210200,24,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01210205,25,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01210215,26,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01400225,27,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01400226,28,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01400230,29,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01210255,30,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01210260,31,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01210265,32,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01210270,33,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01210271,34,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01210272,35,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01210285,36,0,0
2253151-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01210290,37,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01210295,38,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01210300,39,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01210310,40,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01210315,41,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01210316,42,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01210320,43,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01210325,44,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01210330,45,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01210335,46,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01210340,47,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01210345,48,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01210350,49,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01210355,50,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01210360,51,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01210380,52,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01210385,53,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01210390,54,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01210395,55,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119400,56,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109155,57,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01019350,58,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010355,59,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01010360,60,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01010380,61,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01010385,62,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010390,63,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010395,64,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010400,65,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010405,66,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010406,67,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01010407,68,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01010410,69,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01010411,70,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109115,71,0,0
2253151-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01009005,72,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01208500,1,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01210015,2,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01210020,3,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01210030,4,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01210040,5,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01210045,6,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01210055,7,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01210060,8,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01210065,9,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01210070,10,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01210080,11,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01210085,12,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01210090,13,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01210100,14,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01210110,15,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01210115,16,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01219027,17,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01019026,18,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01009425,19,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119210,20,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119215,21,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01019075,22,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01210195,23,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01210200,24,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01210205,25,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01210215,26,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01400225,27,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01400226,28,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01400230,29,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01210255,30,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01210260,31,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01210265,32,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01210270,33,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01210271,34,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01210272,35,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01210285,36,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01210290,37,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01210295,38,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01210300,39,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01210310,40,0,0
2253152-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01210315,41,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01210316,42,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01210320,43,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01210325,44,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01210330,45,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01210335,46,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01210340,47,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01210345,48,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01210350,49,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01210355,50,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01210360,51,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01210380,52,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01210385,53,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01210390,54,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01210395,55,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00119400,56,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109155,57,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01019350,58,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01010355,59,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01010360,60,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01010380,61,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01010385,62,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01010390,63,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010395,64,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010400,65,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010405,66,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010406,67,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01010407,68,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01010410,69,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01010411,70,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00109115,71,0,0
2253152-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01009005,72,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01208500,1,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01210015,2,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01210020,3,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01210030,4,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01210040,5,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01210045,6,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01210055,7,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01210060,8,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01210065,9,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01210070,10,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01210080,11,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01210085,12,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01210090,13,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01210100,14,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01210110,15,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01210115,16,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01219027,17,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01019026,18,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,19,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119210,20,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119215,21,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01019075,22,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01210195,23,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01210200,24,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01210205,25,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01210215,26,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01400225,27,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01400226,28,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01400230,29,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01210255,30,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01210260,31,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01210265,32,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01210270,33,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01210271,34,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01210272,35,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01210285,36,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01210290,37,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01210295,38,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01210300,39,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01210310,40,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01210315,41,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01210316,42,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01210320,43,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01210325,44,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01210330,45,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01210335,46,0,0
2253153-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01210340,47,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01210345,48,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01210350,49,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01210355,50,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01210360,51,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01210380,52,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01210385,53,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01210390,54,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01210395,55,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00119400,56,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109155,57,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01019350,58,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01010355,59,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01010360,60,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01010380,61,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01010385,62,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01010390,63,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01010395,64,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01010400,65,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010405,66,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01010406,67,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01010407,68,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01010410,69,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01010411,70,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109115,71,0,0
2253153-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01009005,72,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01208500,1,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01210015,2,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01210020,3,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01210030,4,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01210040,5,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01210045,6,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01210055,7,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01210060,8,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01210065,9,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01210070,10,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01210080,11,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01210085,12,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01210090,13,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01210100,14,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01210110,15,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01210115,16,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01219027,17,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01019026,18,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009425,19,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119210,20,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00119215,21,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01019075,22,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01210195,23,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01210200,24,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01210205,25,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01210215,26,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400225,27,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400226,28,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01400230,29,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01210255,30,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01210260,31,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01210265,32,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01210270,33,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01210271,34,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01210272,35,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01210285,36,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01210290,37,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01210295,38,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01210300,39,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01210310,40,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01210315,41,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01210316,42,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01210320,43,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01210325,44,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01210330,45,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01210335,46,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01210340,47,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01210345,48,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01210350,49,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01210355,50,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01210360,51,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01210380,52,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01210385,53,0,0
2253154-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01210390,54,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01210395,55,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00119400,56,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00109155,57,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01019350,58,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01010355,59,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01010360,60,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010380,61,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010385,62,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01010390,63,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01010395,64,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01010400,65,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01010405,66,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01010406,67,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01010407,68,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01010410,69,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01010411,70,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109115,71,0,0
2253154-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01009005,72,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01208500,1,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01210015,2,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01210020,3,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01210030,4,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01210040,5,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01210045,6,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01210055,7,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01210060,8,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01210065,9,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01210070,10,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01210080,11,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01210085,12,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01210090,13,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01210100,14,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01210110,15,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01210115,16,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01219027,17,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01019026,18,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01009425,19,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00119210,20,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00119215,21,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01019075,22,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01210195,23,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01210200,24,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01210205,25,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01210215,26,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01400225,27,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01400226,28,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01400230,29,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01210255,30,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01210260,31,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01210265,32,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01210270,33,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01210271,34,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01210272,35,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01210285,36,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01210290,37,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01210295,38,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01210300,39,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01210310,40,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01210315,41,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01210316,42,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01210320,43,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01210325,44,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01210330,45,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01210335,46,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01210340,47,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01210345,48,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01210350,49,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01210355,50,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01210360,51,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01210380,52,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01210385,53,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01210390,54,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210395,55,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00119400,56,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109155,57,0,0
2253155-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019350,58,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01010355,59,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01010360,60,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01010380,61,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010385,62,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01010390,63,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01010395,64,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01010400,65,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01010405,66,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01010406,67,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01010407,68,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01010410,69,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01010411,70,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00109115,71,0,0
2253155-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009005,72,0,0
2253156-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01208500,1,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01210015,2,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01210020,3,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01210030,4,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01210040,5,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01210045,6,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01210055,7,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01210060,8,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01210065,9,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01210070,10,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01210080,11,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01210085,12,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01210090,13,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01210100,14,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01210110,15,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01210115,16,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01219027,17,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019026,18,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009425,19,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119210,20,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119215,21,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01019075,22,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01210195,23,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01210200,24,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01210205,25,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01210215,26,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01400225,27,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01400226,28,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01400230,29,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01210255,30,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01210260,31,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01210265,32,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01210270,33,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01210271,34,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01210272,35,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01210285,36,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01210290,37,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01210295,38,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01210300,39,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01210310,40,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01210315,41,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01210316,42,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01210320,43,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01210325,44,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01210330,45,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01210335,46,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01210340,47,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01210345,48,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01210350,49,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01210355,50,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01210360,51,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01210380,52,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01210385,53,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01210390,54,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01210395,55,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00119400,56,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109155,57,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01019350,58,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01010355,59,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01010360,60,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01010380,61,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01010385,62,0,0
2253156-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01010390,63,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01010395,64,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01010400,65,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01010405,66,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01010406,67,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01010407,68,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01010410,69,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01010411,70,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00109115,71,0,0
2253156-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01009005,72,0,0
2253157-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01208500,1,0,0
2253157-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01210015,2,0,0
2253157-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01210020,3,0,0
2253157-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01210030,4,0,0
2253157-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01210040,5,0,0
2253157-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01210045,6,0,0
2253157-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01210055,7,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01210060,8,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01210065,9,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01210070,10,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01210080,11,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01210085,12,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01210090,13,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01210100,14,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01210110,15,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01210115,16,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01219027,17,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01019026,18,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,19,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00119210,20,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00119215,21,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01019075,22,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01210195,23,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01210200,24,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01210205,25,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01210215,26,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01400225,27,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01400226,28,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01400230,29,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01210255,30,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01210260,31,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01210265,32,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01210270,33,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01210271,34,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01210272,35,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01210285,36,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01210290,37,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01210295,38,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01210300,39,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01210310,40,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01210315,41,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01210316,42,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01210320,43,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01210325,44,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01210330,45,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01210335,46,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01210340,47,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01210345,48,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01210350,49,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01210355,50,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01210360,51,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01210380,52,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01210385,53,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01210390,54,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01210395,55,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00119400,56,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109155,57,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01019350,58,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01010355,59,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01010360,60,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01010380,61,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01010385,62,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01010390,63,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01010395,64,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01010400,65,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01010405,66,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01010406,67,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01010407,68,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01010410,69,0,0
2253157-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01010411,70,0,0
2253157-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00109115,71,0,0
2253157-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01009005,72,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109155,1,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01400025,2,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01400030,3,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01400040,4,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01400045,5,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01400050,6,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01400055,7,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01400060,8,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01400065,9,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01400070,10,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01400075,11,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01400080,12,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01400085,13,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01400090,14,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01400100,15,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01400110,16,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01400130,17,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01400132,18,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01400134,19,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01400135,20,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01400136,21,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400160,22,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01400165,23,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009290,24,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009300,25,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109315,26,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109320,27,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01400226,28,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01400230,29,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01400231,30,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01400235,31,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01400240,32,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01400245,33,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01409250,34,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01409255,35,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01508355,36,0,0
2253158-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01009425,37,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00100005,38,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01400290,39,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01400300,40,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01400305,41,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01409316,42,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,00140001,43,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01409325,44,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01409330,45,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01409335,46,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02500132,47,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02500134,48,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02500135,49,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02500140,50,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02500141,51,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02500142,52,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02500102,53,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02500150,54,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02500155,55,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02500160,56,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02500161,57,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02500162,58,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02500165,59,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02500170,60,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02500175,61,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500185,62,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02500190,63,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01410035,64,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02500301,65,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02500300,66,0,0
2253158-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02508310,67,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00109155,1,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01400025,2,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01400030,3,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01400040,4,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01400045,5,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01400050,6,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01400055,7,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01400060,8,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01400065,9,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01400070,10,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01400075,11,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01400080,12,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01400085,13,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01400090,14,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01400100,15,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01400110,16,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01400130,17,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01400132,18,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01400134,19,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01400135,20,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01400136,21,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01400160,22,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01400165,23,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01009290,24,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01009300,25,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,00109315,26,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00109320,27,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01400226,28,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01400230,29,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01400231,30,0,0
2253159-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01400235,31,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01400240,32,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01400245,33,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409250,34,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01409255,35,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01508355,36,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01009425,37,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00100005,38,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01400290,39,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01400300,40,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01400305,41,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01409316,42,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00140001,43,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01409325,44,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01409330,45,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01409335,46,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02500132,47,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02500134,48,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02500135,49,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02500140,50,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02500141,51,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02500142,52,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02500102,53,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02500150,54,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02500155,55,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02500160,56,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02500161,57,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02500162,58,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02500165,59,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02500170,60,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02500175,61,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02500185,62,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02500190,63,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01410035,64,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02500301,65,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02500300,66,0,0
2253159-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02508310,67,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109155,1,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01400025,2,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01400030,3,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01400040,4,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01400045,5,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01400050,6,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01400055,7,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01400060,8,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01400065,9,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01400070,10,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01400075,11,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01400080,12,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01400085,13,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01400090,14,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01400100,15,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01400110,16,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01400130,17,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400132,18,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01400134,19,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01400135,20,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01400136,21,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01400160,22,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01400165,23,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01009290,24,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01009300,25,0,0
2253160-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00109315,26,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00109320,27,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01400226,28,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01400230,29,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01400231,30,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01400235,31,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01400240,32,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01400245,33,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01409250,34,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01409255,35,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01508355,36,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01009425,37,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00100005,38,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01400290,39,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01400300,40,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01400305,41,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01409316,42,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,00140001,43,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01409325,44,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01409330,45,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01409335,46,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02500132,47,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02500134,48,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02500135,49,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02500140,50,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02500141,51,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02500142,52,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02500102,53,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02500150,54,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02500155,55,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02500160,56,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02500161,57,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500162,58,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02500165,59,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02500170,60,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02500175,61,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02500185,62,0,0
2253160-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02500190,63,0,0
2253160-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01410035,64,0,0
2253160-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02500301,65,0,0
2253160-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02500300,66,0,0
2253160-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02508310,67,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109155,1,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01400025,2,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01400030,3,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01400040,4,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01400045,5,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01400050,6,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01400055,7,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01400060,8,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01400065,9,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01400070,10,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01400075,11,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01400080,12,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01400085,13,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01400090,14,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01400100,15,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01400110,16,0,0
2253161-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01400130,17,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01400132,18,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01400134,19,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01400135,20,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01400136,21,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400160,22,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01400165,23,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01009290,24,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01009300,25,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00109315,26,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109320,27,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01400226,28,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01400230,29,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01400231,30,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01400235,31,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01400240,32,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01400245,33,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01409250,34,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01409255,35,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01508355,36,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01009425,37,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,00100005,38,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01400290,39,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01400300,40,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01400305,41,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01409316,42,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00140001,43,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01409325,44,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01409330,45,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01409335,46,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02500132,47,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02500134,48,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02500135,49,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02500140,50,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02500141,51,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02500142,52,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02500102,53,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02500150,54,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02500155,55,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02500160,56,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02500161,57,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02500162,58,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02500165,59,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02500170,60,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02500175,61,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02500185,62,0,0
2253161-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02500190,63,0,0
2253161-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01410035,64,0,0
2253161-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500301,65,0,0
2253161-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02500300,66,0,0
2253161-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02508310,67,0,0
2253162-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00109155,1,0,0
2253162-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01400025,2,0,0
2253162-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01400030,3,0,0
2253162-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01400040,4,0,0
2253162-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01400045,5,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01400050,6,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01400055,7,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01400060,8,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01400065,9,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01400070,10,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01400075,11,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01400080,12,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01400085,13,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01400090,14,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01400100,15,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01400110,16,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01400130,17,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01400132,18,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01400134,19,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01400135,20,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01400136,21,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01400160,22,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01400165,23,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01009290,24,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01009300,25,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00109315,26,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109320,27,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01400226,28,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01400230,29,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01400231,30,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01400235,31,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01400240,32,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01400245,33,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01409250,34,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01409255,35,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01508355,36,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009425,37,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00100005,38,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01400290,39,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01400300,40,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01400305,41,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01409316,42,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00140001,43,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01409325,44,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01409330,45,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01409335,46,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02500132,47,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02500134,48,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02500135,49,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02500140,50,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02500141,51,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02500142,52,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02500102,53,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02500150,54,0,0
2253162-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02500155,55,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02500160,56,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02500161,57,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02500162,58,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02500165,59,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02500170,60,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02500175,61,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02500185,62,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02500190,63,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01410035,64,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02500301,65,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02500300,66,0,0
2253162-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02508310,67,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,00109155,1,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01400025,2,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01400030,3,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01400040,4,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01400045,5,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400050,6,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01400055,7,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01400060,8,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01400065,9,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01400070,10,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01400075,11,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01400080,12,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01400085,13,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01400090,14,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01400100,15,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01400110,16,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01400130,17,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01400132,18,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01400134,19,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01400135,20,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01400136,21,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01400160,22,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01400165,23,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01009290,24,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01009300,25,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00109315,26,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109320,27,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01400226,28,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01400230,29,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01400231,30,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01400235,31,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01400240,32,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01400245,33,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01409250,34,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01409255,35,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01508355,36,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01009425,37,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100005,38,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01400290,39,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01400300,40,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01400305,41,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01409316,42,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00140001,43,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01409325,44,0,0
2253163-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01409330,45,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01409335,46,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02500132,47,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02500134,48,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02500135,49,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02500140,50,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02500141,51,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02500142,52,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02500102,53,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02500150,54,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02500155,55,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02500160,56,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02500161,57,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02500162,58,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02500165,59,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02500170,60,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02500175,61,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02500185,62,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02500190,63,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01410035,64,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02500301,65,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02500300,66,0,0
2253163-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02508310,67,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109155,1,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01400025,2,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01400030,3,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01400040,4,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01400045,5,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01400050,6,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01400055,7,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400060,8,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400065,9,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01400070,10,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01400075,11,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01400080,12,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01400085,13,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01400090,14,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01400100,15,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01400110,16,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01400130,17,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400132,18,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01400134,19,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01400135,20,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01400136,21,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400160,22,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01400165,23,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009290,24,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009300,25,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109315,26,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109320,27,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01400226,28,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01400230,29,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01400231,30,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01400235,31,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01400240,32,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01400245,33,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01409250,34,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01409255,35,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01508355,36,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01009425,37,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100005,38,0,0
2253164-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01400290,39,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01400300,40,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01400305,41,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01409316,42,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,00140001,43,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01409325,44,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01409330,45,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01409335,46,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02500132,47,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02500134,48,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02500135,49,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02500140,50,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02500141,51,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02500142,52,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02500102,53,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02500150,54,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02500155,55,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02500160,56,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02500161,57,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02500162,58,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02500165,59,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02500170,60,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02500175,61,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02500185,62,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02500190,63,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01410035,64,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02500301,65,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02500300,66,0,0
2253164-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02508310,67,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109155,1,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01400025,2,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01400030,3,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01400040,4,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01400045,5,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400050,6,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01400055,7,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01400060,8,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01400065,9,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01400070,10,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01400075,11,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01400080,12,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01400085,13,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01400090,14,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01400100,15,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01400110,16,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01400130,17,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400132,18,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400134,19,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01400135,20,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01400136,21,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01400160,22,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01400165,23,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01009290,24,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01009300,25,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,00109315,26,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00109320,27,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01400226,28,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01400230,29,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01400231,30,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01400235,31,0,0
2253165-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01400240,32,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01400245,33,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01409250,34,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01409255,35,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01508355,36,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01009425,37,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100005,38,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01400290,39,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01400300,40,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01400305,41,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01409316,42,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00140001,43,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01409325,44,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01409330,45,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01409335,46,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02500132,47,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02500134,48,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02500135,49,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02500140,50,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02500141,51,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02500142,52,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02500102,53,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02500150,54,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02500155,55,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02500160,56,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02500161,57,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02500162,58,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02500165,59,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02500170,60,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02500175,61,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02500185,62,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02500190,63,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01410035,64,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02500301,65,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02500300,66,0,0
2253165-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02508310,67,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109155,1,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01400025,2,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01400030,3,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01400040,4,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01400045,5,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01400050,6,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01400055,7,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01400060,8,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01400065,9,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01400070,10,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01400075,11,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01400080,12,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01400085,13,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01400090,14,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01400100,15,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01400110,16,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01400130,17,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01400132,18,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01400134,19,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01400135,20,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01400136,21,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01400160,22,0,0
2253166-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01400165,23,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009290,24,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01009300,25,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109315,26,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00109320,27,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01400226,28,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01400230,29,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01400231,30,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01400235,31,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01400240,32,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01400245,33,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409250,34,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01409255,35,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01508355,36,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009425,37,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00100005,38,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01400290,39,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01400300,40,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01400305,41,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01409316,42,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00140001,43,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01409325,44,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01409330,45,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01409335,46,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02500132,47,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02500134,48,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02500135,49,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02500140,50,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02500141,51,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02500142,52,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02500102,53,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02500150,54,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02500155,55,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02500160,56,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02500161,57,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02500162,58,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02500165,59,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02500170,60,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02500175,61,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02500185,62,0,0
2253166-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02500190,63,0,0
2253166-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01410035,64,0,0
2253166-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02500301,65,0,0
2253166-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02500300,66,0,0
2253166-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02508310,67,0,0
2253167-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00109155,1,0,0
2253167-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01400025,2,0,0
2253167-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01400030,3,0,0
2253167-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01400040,4,0,0
2253167-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01400045,5,0,0
2253167-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01400050,6,0,0
2253167-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01400055,7,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01400060,8,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01400065,9,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01400070,10,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400075,11,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01400080,12,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01400085,13,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01400090,14,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01400100,15,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01400110,16,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01400130,17,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01400132,18,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01400134,19,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01400135,20,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01400136,21,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400160,22,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01400165,23,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01009290,24,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01009300,25,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00109315,26,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00109320,27,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01400226,28,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01400230,29,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01400231,30,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01400235,31,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01400240,32,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01400245,33,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01409250,34,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01409255,35,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01508355,36,0,0
2253167-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01009425,37,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,00109155,1,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01400025,2,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01400030,3,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01400040,4,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01400045,5,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01400050,6,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01400055,7,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01400060,8,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01400065,9,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400070,10,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01400075,11,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01400080,12,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01400085,13,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01400090,14,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01400100,15,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01400110,16,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01400130,17,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400132,18,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01400134,19,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01400135,20,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01400136,21,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01400160,22,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01400165,23,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01009290,24,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01009300,25,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00109315,26,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109320,27,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400226,28,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400230,29,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01400231,30,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01400235,31,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01400240,32,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01400245,33,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01409250,34,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01409255,35,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01508355,36,0,0
2253168-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01009425,37,0,0
2253169-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01009425,1,0,0
2253169-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,00100005,2,0,0
2253169-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,01400290,3,0,0
2253169-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01400300,4,0,0
2253169-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01400305,5,0,0
2253169-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01409316,6,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,00140001,7,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,01409325,8,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01409330,9,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01409335,10,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500132,11,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500134,12,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02500135,13,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,02500140,14,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02500141,15,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02500142,16,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,02500102,17,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,02500150,18,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,02500155,19,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,02500160,20,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,02500161,21,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02500162,22,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02500165,23,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02500170,24,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02500175,25,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02500185,26,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02500190,27,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01410035,28,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02500301,29,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02500300,30,0,0
2253169-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02508310,31,0,0
2253170-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02508310,1,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01400020,2,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02510034,3,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02510135,4,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02510140,5,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02510145,6,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02510149,7,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02510150,8,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02510160,9,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02510165,10,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02510170,11,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02510175,12,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02510180,13,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01319020,14,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01319025,15,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02510215,16,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02510220,17,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02510225,18,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,12510236,19,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02510237,20,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01419011,21,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01419012,22,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01419015,23,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01419020,24,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01419022,25,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00119070,26,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00119075,27,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119077,28,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00100012,29,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01009425,30,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01419075,31,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01419076,32,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01419080,33,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01410090,34,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01410105,35,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01410110,36,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01410120,37,0,0
2253170-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01410125,38,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01210250,39,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01200242,40,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00119255,41,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,00119260,42,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00119270,43,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019155,44,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01019180,45,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01400170,46,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01410200,47,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01410201,48,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01410203,49,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01410205,50,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01410210,51,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01410220,52,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01410230,53,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01410235,54,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01410240,55,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01410245,56,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01410250,57,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01410255,58,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01410260,59,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01410265,60,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01410270,61,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01410275,62,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01410285,63,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01410290,64,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01410295,65,0,0
2253170-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00109155,66,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02508310,1,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01400020,2,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02510034,3,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02510135,4,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02510140,5,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02510145,6,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02510149,7,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02510150,8,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02510160,9,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02510165,10,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02510170,11,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02510175,12,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02510180,13,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01319020,14,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01319025,15,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02510215,16,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02510220,17,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02510225,18,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,12510236,19,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02510237,20,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01419011,21,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01419012,22,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01419015,23,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01419020,24,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01419022,25,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00119070,26,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00119075,27,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00119077,28,0,0
2253171-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,00100012,29,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01009425,30,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01419075,31,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01419076,32,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01419080,33,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01410090,34,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01410105,35,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01410110,36,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01410120,37,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01410125,38,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01210250,39,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01200242,40,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00119255,41,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119260,42,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00119270,43,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01019155,44,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019180,45,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01400170,46,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01410200,47,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01410201,48,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01410203,49,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01410205,50,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01410210,51,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01410220,52,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01410230,53,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01410235,54,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01410240,55,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01410245,56,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01410250,57,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01410255,58,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01410260,59,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01410265,60,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01410270,61,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01410275,62,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01410285,63,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01410290,64,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01410295,65,0,0
2253171-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109155,66,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02508310,1,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01400020,2,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02510034,3,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02510135,4,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02510140,5,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02510145,6,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02510149,7,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02510150,8,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02510160,9,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02510165,10,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02510170,11,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02510175,12,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02510180,13,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01319020,14,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01319025,15,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02510215,16,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02510220,17,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02510225,18,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,12510236,19,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02510237,20,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01419011,21,0,0
2253172-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01419012,22,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01419015,23,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01419020,24,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01419022,25,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00119070,26,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00119075,27,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00119077,28,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,00100012,29,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01009425,30,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01419075,31,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419076,32,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01419080,33,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01410090,34,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01410105,35,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01410110,36,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01410120,37,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01410125,38,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01210250,39,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01200242,40,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00119255,41,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00119260,42,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,00119270,43,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01019155,44,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01019180,45,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01400170,46,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01410200,47,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01410201,48,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01410203,49,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01410205,50,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01410210,51,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01410220,52,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01410230,53,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01410235,54,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01410240,55,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410245,56,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01410250,57,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01410255,58,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01410260,59,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01410265,60,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01410270,61,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01410275,62,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01410285,63,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01410290,64,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01410295,65,0,0
2253172-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00109155,66,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02508310,1,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01400020,2,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02510034,3,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02510135,4,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02510140,5,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02510145,6,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02510149,7,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02510150,8,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02510160,9,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02510165,10,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02510170,11,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02510175,12,0,0
2253173-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02510180,13,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01319020,14,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01319025,15,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02510215,16,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02510220,17,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02510225,18,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,12510236,19,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02510237,20,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01419011,21,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01419012,22,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01419015,23,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01419020,24,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01419022,25,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00119070,26,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119075,27,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119077,28,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100012,29,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01009425,30,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419075,31,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419076,32,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419080,33,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01410090,34,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01410105,35,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01410110,36,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01410120,37,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01410125,38,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01210250,39,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01200242,40,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00119255,41,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00119260,42,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00119270,43,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01019155,44,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01019180,45,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01400170,46,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01410200,47,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01410201,48,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01410203,49,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01410205,50,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01410210,51,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01410220,52,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01410230,53,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01410235,54,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01410240,55,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01410245,56,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01410250,57,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01410255,58,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410260,59,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01410265,60,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01410270,61,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01410275,62,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01410285,63,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01410290,64,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01410295,65,0,0
2253173-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109155,66,0,0
2253174-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02508310,1,0,0
2253174-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01400020,2,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02510034,3,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02510135,4,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02510140,5,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02510145,6,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02510149,7,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02510150,8,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02510160,9,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02510165,10,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02510170,11,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02510175,12,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02510180,13,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01319020,14,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01319025,15,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02510215,16,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02510220,17,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02510225,18,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,12510236,19,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02510237,20,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01419011,21,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01419012,22,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01419015,23,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01419020,24,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01419022,25,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119070,26,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119075,27,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119077,28,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100012,29,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01009425,30,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01419075,31,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01419076,32,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01419080,33,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01410090,34,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410105,35,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01410110,36,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01410120,37,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01410125,38,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01210250,39,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01200242,40,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00119255,41,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00119260,42,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119270,43,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01019155,44,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01019180,45,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01400170,46,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01410200,47,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01410201,48,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01410203,49,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01410205,50,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01410210,51,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01410220,52,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01410230,53,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01410235,54,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01410240,55,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01410245,56,0,0
2253174-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01410250,57,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01410255,58,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01410260,59,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01410265,60,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01410270,61,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01410275,62,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01410285,63,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01410290,64,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01410295,65,0,0
2253174-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109155,66,0,0
2253175-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02508310,1,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01400020,2,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02510034,3,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02510135,4,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02510140,5,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02510145,6,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02510149,7,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02510150,8,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02510160,9,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02510165,10,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02510170,11,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02510175,12,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02510180,13,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01319020,14,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01319025,15,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02510215,16,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02510220,17,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02510225,18,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,12510236,19,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02510237,20,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01419011,21,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01419012,22,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01419015,23,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01419020,24,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01419022,25,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00119070,26,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00119075,27,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00119077,28,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00100012,29,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01009425,30,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01419075,31,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01419076,32,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01419080,33,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01410090,34,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01410105,35,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01410110,36,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01410120,37,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01410125,38,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01210250,39,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01200242,40,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119255,41,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119260,42,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119270,43,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01019155,44,0,0
2253175-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01019180,45,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01400170,46,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01410200,47,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01410201,48,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01410203,49,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01410205,50,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01410210,51,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01410220,52,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01410230,53,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01410235,54,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01410240,55,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01410245,56,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01410250,57,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01410255,58,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01410260,59,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01410265,60,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01410270,61,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01410275,62,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01410285,63,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01410290,64,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01410295,65,0,0
2253175-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00109155,66,0,0
2253176-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02508310,1,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01400020,2,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02510034,3,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02510135,4,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02510140,5,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02510145,6,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02510149,7,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02510150,8,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02510160,9,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02510165,10,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02510170,11,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02510175,12,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02510180,13,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01319020,14,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01319025,15,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02510215,16,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02510220,17,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02510225,18,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,12510236,19,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02510237,20,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01419011,21,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01419012,22,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01419015,23,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01419020,24,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01419022,25,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00119070,26,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00119075,27,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119077,28,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00100012,29,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01009425,30,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01419075,31,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01419076,32,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01419080,33,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01410090,34,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01410105,35,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01410110,36,0,0
2253176-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01410120,37,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01410125,38,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01210250,39,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200242,40,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119255,41,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119260,42,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119270,43,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01019155,44,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01019180,45,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01400170,46,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01410200,47,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01410201,48,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01410203,49,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01410205,50,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01410210,51,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01410220,52,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01410230,53,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01410235,54,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01410240,55,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01410245,56,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01410250,57,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01410255,58,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01410260,59,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01410265,60,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01410270,61,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01410275,62,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01410285,63,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01410290,64,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01410295,65,0,0
2253176-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00109155,66,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02508310,1,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01400020,2,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02510034,3,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02510135,4,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02510140,5,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02510145,6,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02510149,7,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02510150,8,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02510160,9,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02510165,10,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02510170,11,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02510175,12,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02510180,13,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,01319020,14,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01319025,15,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02510215,16,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02510220,17,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02510225,18,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,12510236,19,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02510237,20,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01419011,21,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01419012,22,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01419015,23,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01419020,24,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01419022,25,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119070,26,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119075,27,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00119077,28,0,0
2253177-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00100012,29,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009425,30,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01419075,31,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01419076,32,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01419080,33,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01410090,34,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01410105,35,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01410110,36,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01410120,37,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01410125,38,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01210250,39,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01200242,40,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119255,41,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00119260,42,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00119270,43,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01019155,44,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01019180,45,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01400170,46,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01410200,47,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01410201,48,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01410203,49,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01410205,50,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01410210,51,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01410220,52,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01410230,53,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01410235,54,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01410240,55,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01410245,56,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01410250,57,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01410255,58,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01410260,59,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01410265,60,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01410270,61,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01410275,62,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01410285,63,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01410290,64,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01410295,65,0,0
2253177-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109155,66,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02508310,1,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01400020,2,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02510034,3,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02510135,4,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02510140,5,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02510145,6,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02510149,7,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02510150,8,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02510160,9,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02510165,10,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02510170,11,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02510175,12,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02510180,13,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01319020,14,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01319025,15,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02510215,16,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02510220,17,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02510225,18,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,12510236,19,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02510237,20,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01419011,21,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01419012,22,0,0
2253178-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01419015,23,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01419020,24,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01419022,25,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119070,26,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00119075,27,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119077,28,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,00100012,29,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01009425,30,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01419075,31,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01419076,32,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01419080,33,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01410090,34,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01410105,35,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01410110,36,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01410120,37,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01410125,38,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01210250,39,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01200242,40,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00119255,41,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,00119260,42,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00119270,43,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01019155,44,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01019180,45,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01400170,46,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01410200,47,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01410201,48,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01410203,49,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01410205,50,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01410210,51,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01410220,52,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01410230,53,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01410235,54,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01410240,55,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01410245,56,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01410250,57,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01410255,58,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01410260,59,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01410265,60,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410270,61,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01410275,62,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01410285,63,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01410290,64,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01410295,65,0,0
2253178-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109155,66,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01009425,1,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01419075,2,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01419076,3,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01419080,4,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01410090,5,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01410105,6,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01410110,7,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01410120,8,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01410125,9,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01210250,10,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01200242,11,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00119255,12,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,00119260,13,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00119270,14,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01019155,15,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,01019180,16,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,01400170,17,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01410200,18,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,01410201,19,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410203,20,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410205,21,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,01410210,22,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,01410220,23,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01410230,24,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01410235,25,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,01410240,26,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01410245,27,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01410250,28,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410255,29,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410260,30,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,01410265,31,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01410270,32,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01410275,33,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,01410285,34,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,01410290,35,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,01410295,36,0,0
2253179-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,00109155,37,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01809005,1,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:46:24,17:46:24,01809006,2,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:47:12,17:47:12,01809010,3,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:47:56,17:47:56,01809015,4,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:48:30,17:48:30,01809020,5,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:48:46,17:48:46,01809025,6,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:49:49,17:49:49,01809030,7,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:50:24,17:50:24,91800040,8,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:51:07,17:51:07,91800045,9,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:52:04,17:52:04,91806054,10,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,91800055,11,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:53:28,17:53:28,91800060,12,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:54:33,17:54:33,01809040,13,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:55:47,17:55:47,91809075,14,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:56:32,17:56:32,91809080,15,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:57:18,17:57:18,91809085,16,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:58:05,17:58:05,91809090,17,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:58:38,17:58:38,91809095,18,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01609085,19,0,0
2253180-JAN12-GOOG-MV-Saturday-20,17:59:31,17:59:31,01609090,20,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:00:58,18:00:58,91809115,21,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:01:18,18:01:18,91809120,22,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:01:36,18:01:36,91809125,23,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:02:06,18:02:06,91809130,24,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:02:36,18:02:36,91809135,25,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:03:05,18:03:05,91809140,26,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:03:37,18:03:37,91809145,27,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:04:08,18:04:08,91809150,28,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:04:47,18:04:47,91809155,29,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01710080,30,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:06:26,18:06:26,01709159,31,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:07:44,18:07:44,01709160,32,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:08:47,18:08:47,01709161,33,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:10:26,18:10:26,91809165,34,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:11:46,18:11:46,91809166,35,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01619231,36,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:15:34,18:15:34,01619245,37,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:17:38,18:17:38,01819020,38,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:17:59,18:17:59,01819025,39,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:18:26,18:18:26,91810025,40,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:19:54,18:19:54,91810030,41,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:21:11,18:21:11,91810035,42,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:22:13,18:22:13,91810036,43,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:23:57,18:23:57,91810045,44,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:24:34,18:24:34,91810050,45,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:25:07,18:25:07,91810055,46,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:27:45,18:27:45,91810070,47,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:28:48,18:28:48,91810080,48,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,91810085,49,0,0
2253180-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,91810090,50,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01809005,1,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:46:24,18:46:24,01809006,2,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:47:12,18:47:12,01809010,3,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:47:56,18:47:56,01809015,4,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:48:30,18:48:30,01809020,5,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:48:46,18:48:46,01809025,6,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:49:49,18:49:49,01809030,7,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:50:24,18:50:24,91800040,8,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:51:07,18:51:07,91800045,9,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:52:04,18:52:04,91806054,10,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,91800055,11,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:53:28,18:53:28,91800060,12,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:54:33,18:54:33,01809040,13,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:55:47,18:55:47,91809075,14,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:56:32,18:56:32,91809080,15,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:57:18,18:57:18,91809085,16,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:58:05,18:58:05,91809090,17,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:58:38,18:58:38,91809095,18,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01609085,19,0,0
2253181-JAN12-GOOG-MV-Saturday-20,18:59:31,18:59:31,01609090,20,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:00:58,19:00:58,91809115,21,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:01:18,19:01:18,91809120,22,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:01:36,19:01:36,91809125,23,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:02:06,19:02:06,91809130,24,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:02:36,19:02:36,91809135,25,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:03:05,19:03:05,91809140,26,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:03:37,19:03:37,91809145,27,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:04:08,19:04:08,91809150,28,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:04:47,19:04:47,91809155,29,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01710080,30,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:06:26,19:06:26,01709159,31,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:07:44,19:07:44,01709160,32,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:08:47,19:08:47,01709161,33,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:10:26,19:10:26,91809165,34,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:11:46,19:11:46,91809166,35,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01619231,36,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:15:32,19:15:32,01619245,37,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:17:28,19:17:28,01819020,38,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:17:48,19:17:48,01819025,39,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:18:13,19:18:13,91810025,40,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:19:36,19:19:36,91810030,41,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:20:47,19:20:47,91810035,42,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:21:46,19:21:46,91810036,43,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:23:24,19:23:24,91810045,44,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:23:58,19:23:58,91810050,45,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:24:29,19:24:29,91810055,46,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:26:58,19:26:58,91810070,47,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:27:56,19:27:56,91810080,48,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:29:04,19:29:04,91810085,49,0,0
2253181-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,91810090,50,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01809005,1,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:46:24,16:46:24,01809006,2,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:47:12,16:47:12,01809010,3,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:47:56,16:47:56,01809015,4,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:48:30,16:48:30,01809020,5,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:48:46,16:48:46,01809025,6,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:49:49,16:49:49,01809030,7,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:50:24,16:50:24,91800040,8,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:51:07,16:51:07,91800045,9,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:52:04,16:52:04,91806054,10,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,91800055,11,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:53:28,16:53:28,91800060,12,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:54:33,16:54:33,01809040,13,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:55:47,16:55:47,91809075,14,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:56:32,16:56:32,91809080,15,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:57:18,16:57:18,91809085,16,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:58:05,16:58:05,91809090,17,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:58:38,16:58:38,91809095,18,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01609085,19,0,0
2253182-JAN12-GOOG-MV-Saturday-20,16:59:31,16:59:31,01609090,20,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:00:58,17:00:58,91809115,21,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:01:18,17:01:18,91809120,22,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:01:36,17:01:36,91809125,23,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:02:06,17:02:06,91809130,24,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:02:36,17:02:36,91809135,25,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:03:05,17:03:05,91809140,26,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:03:37,17:03:37,91809145,27,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:04:08,17:04:08,91809150,28,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:04:47,17:04:47,91809155,29,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01710080,30,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:06:26,17:06:26,01709159,31,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:07:44,17:07:44,01709160,32,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:08:47,17:08:47,01709161,33,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:10:26,17:10:26,91809165,34,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:11:46,17:11:46,91809166,35,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01619231,36,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:15:34,17:15:34,01619245,37,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:17:38,17:17:38,01819020,38,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:17:59,17:17:59,01819025,39,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:18:26,17:18:26,91810025,40,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:19:54,17:19:54,91810030,41,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:21:11,17:21:11,91810035,42,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:22:13,17:22:13,91810036,43,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:23:57,17:23:57,91810045,44,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:24:34,17:24:34,91810050,45,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:25:07,17:25:07,91810055,46,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:27:45,17:27:45,91810070,47,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:28:48,17:28:48,91810080,48,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,91810085,49,0,0
2253182-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,91810090,50,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01809005,1,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:44:24,15:44:24,01809006,2,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:45:12,15:45:12,01809010,3,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:45:56,15:45:56,01809015,4,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:46:30,15:46:30,01809020,5,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:46:46,15:46:46,01809025,6,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:47:49,15:47:49,01809030,7,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:48:24,15:48:24,91800040,8,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:49:07,15:49:07,91800045,9,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:50:04,15:50:04,91806054,10,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,91800055,11,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:51:33,15:51:33,91800060,12,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:52:49,15:52:49,01809040,13,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:54:14,15:54:14,91809075,14,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:55:07,15:55:07,91809080,15,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:56:01,15:56:01,91809085,16,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:56:56,15:56:56,91809090,17,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:57:34,15:57:34,91809095,18,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01609085,19,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:58:31,15:58:31,01609090,20,0,0
2253183-JAN12-GOOG-MV-Saturday-20,15:59:58,15:59:58,91809115,21,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:00:18,16:00:18,91809120,22,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:00:36,16:00:36,91809125,23,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:01:06,16:01:06,91809130,24,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:01:36,16:01:36,91809135,25,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:02:05,16:02:05,91809140,26,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:02:37,16:02:37,91809145,27,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:03:08,16:03:08,91809150,28,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:03:47,16:03:47,91809155,29,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01710080,30,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:05:29,16:05:29,01709159,31,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:06:56,16:06:56,01709160,32,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:08:06,16:08:06,01709161,33,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:09:55,16:09:55,91809165,34,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:11:24,16:11:24,91809166,35,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01619231,36,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:15:36,16:15:36,01619245,37,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:17:48,16:17:48,01819020,38,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:18:10,16:18:10,01819025,39,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:18:39,16:18:39,91810025,40,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:20:13,16:20:13,91810030,41,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:21:34,16:21:34,91810035,42,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:22:40,16:22:40,91810036,43,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:24:31,16:24:31,91810045,44,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:25:10,16:25:10,91810050,45,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:25:44,16:25:44,91810055,46,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:28:33,16:28:33,91810070,47,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:29:40,16:29:40,91810080,48,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:30:57,16:30:57,91810085,49,0,0
2253183-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,91810090,50,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01809005,1,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:42:31,14:42:31,01809006,2,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:43:33,14:43:33,01809010,3,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:44:30,14:44:30,01809015,4,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:45:13,14:45:13,01809020,5,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:45:34,14:45:34,01809025,6,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:46:55,14:46:55,01809030,7,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:47:39,14:47:39,91800040,8,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:48:34,14:48:34,91800045,9,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:49:47,14:49:47,91806054,10,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,91800055,11,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:51:33,14:51:33,91800060,12,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:52:49,14:52:49,01809040,13,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:54:14,14:54:14,91809075,14,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:55:07,14:55:07,91809080,15,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:56:01,14:56:01,91809085,16,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:56:56,14:56:56,91809090,17,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:57:34,14:57:34,91809095,18,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01609085,19,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:58:31,14:58:31,01609090,20,0,0
2253184-JAN12-GOOG-MV-Saturday-20,14:59:58,14:59:58,91809115,21,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:00:18,15:00:18,91809120,22,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:00:36,15:00:36,91809125,23,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:01:06,15:01:06,91809130,24,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:01:36,15:01:36,91809135,25,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:02:05,15:02:05,91809140,26,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:02:37,15:02:37,91809145,27,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:03:08,15:03:08,91809150,28,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:03:47,15:03:47,91809155,29,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01710080,30,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:05:29,15:05:29,01709159,31,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:06:56,15:06:56,01709160,32,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:08:06,15:08:06,01709161,33,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:09:55,15:09:55,91809165,34,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:11:24,15:11:24,91809166,35,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01619231,36,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:15:36,15:15:36,01619245,37,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:17:48,15:17:48,01819020,38,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:18:10,15:18:10,01819025,39,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:18:39,15:18:39,91810025,40,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:20:13,15:20:13,91810030,41,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:21:34,15:21:34,91810035,42,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:22:40,15:22:40,91810036,43,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:24:31,15:24:31,91810045,44,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:25:10,15:25:10,91810050,45,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:25:44,15:25:44,91810055,46,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:28:33,15:28:33,91810070,47,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:29:40,15:29:40,91810080,48,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:30:57,15:30:57,91810085,49,0,0
2253184-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,91810090,50,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01809005,1,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:41:31,13:41:31,01809006,2,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:42:33,13:42:33,01809010,3,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:43:30,13:43:30,01809015,4,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:44:13,13:44:13,01809020,5,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:44:34,13:44:34,01809025,6,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:45:55,13:45:55,01809030,7,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:46:39,13:46:39,91800040,8,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:47:34,13:47:34,91800045,9,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:48:47,13:48:47,91806054,10,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,91800055,11,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:50:33,13:50:33,91800060,12,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:51:49,13:51:49,01809040,13,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:53:14,13:53:14,91809075,14,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:54:07,13:54:07,91809080,15,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:55:01,13:55:01,91809085,16,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:55:56,13:55:56,91809090,17,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:56:34,13:56:34,91809095,18,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01609085,19,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:57:35,13:57:35,01609090,20,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:59:14,13:59:14,91809115,21,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:59:37,13:59:37,91809120,22,0,0
2253185-JAN12-GOOG-MV-Saturday-20,13:59:58,13:59:58,91809125,23,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:00:32,14:00:32,91809130,24,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:01:07,14:01:07,91809135,25,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:01:40,14:01:40,91809140,26,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:02:16,14:02:16,91809145,27,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:02:52,14:02:52,91809150,28,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:03:37,14:03:37,91809155,29,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01710080,30,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:05:29,14:05:29,01709159,31,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:06:56,14:06:56,01709160,32,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:08:06,14:08:06,01709161,33,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:09:55,14:09:55,91809165,34,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:11:24,14:11:24,91809166,35,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01619231,36,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:15:36,14:15:36,01619245,37,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:17:48,14:17:48,01819020,38,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:18:10,14:18:10,01819025,39,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:18:39,14:18:39,91810025,40,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:20:13,14:20:13,91810030,41,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:21:34,14:21:34,91810035,42,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:22:40,14:22:40,91810036,43,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:24:31,14:24:31,91810045,44,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:25:10,14:25:10,91810050,45,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:25:44,14:25:44,91810055,46,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:28:33,14:28:33,91810070,47,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:29:40,14:29:40,91810080,48,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:30:57,14:30:57,91810085,49,0,0
2253185-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,91810090,50,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01809005,1,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:41:31,12:41:31,01809006,2,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:42:33,12:42:33,01809010,3,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:43:30,12:43:30,01809015,4,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:44:13,12:44:13,01809020,5,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:44:34,12:44:34,01809025,6,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:45:55,12:45:55,01809030,7,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:46:39,12:46:39,91800040,8,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:47:34,12:47:34,91800045,9,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:48:47,12:48:47,91806054,10,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,91800055,11,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:50:33,12:50:33,91800060,12,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:51:49,12:51:49,01809040,13,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:53:14,12:53:14,91809075,14,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:54:07,12:54:07,91809080,15,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:55:01,12:55:01,91809085,16,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:55:56,12:55:56,91809090,17,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:56:34,12:56:34,91809095,18,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01609085,19,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:57:35,12:57:35,01609090,20,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:59:14,12:59:14,91809115,21,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:59:37,12:59:37,91809120,22,0,0
2253186-JAN12-GOOG-MV-Saturday-20,12:59:58,12:59:58,91809125,23,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:00:32,13:00:32,91809130,24,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:01:07,13:01:07,91809135,25,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:01:40,13:01:40,91809140,26,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:02:16,13:02:16,91809145,27,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:02:52,13:02:52,91809150,28,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:03:37,13:03:37,91809155,29,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01710080,30,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:05:29,13:05:29,01709159,31,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:06:56,13:06:56,01709160,32,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:08:06,13:08:06,01709161,33,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:09:55,13:09:55,91809165,34,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:11:24,13:11:24,91809166,35,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01619231,36,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:15:34,13:15:34,01619245,37,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:17:38,13:17:38,01819020,38,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:17:59,13:17:59,01819025,39,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:18:26,13:18:26,91810025,40,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:19:54,13:19:54,91810030,41,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:21:11,13:21:11,91810035,42,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:22:13,13:22:13,91810036,43,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:23:57,13:23:57,91810045,44,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:24:34,13:24:34,91810050,45,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:25:07,13:25:07,91810055,46,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:27:45,13:27:45,91810070,47,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:28:48,13:28:48,91810080,48,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,91810085,49,0,0
2253186-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,91810090,50,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01809005,1,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:41:34,11:41:34,01809006,2,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:42:43,11:42:43,01809010,3,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:43:46,11:43:46,01809015,4,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:44:34,11:44:34,01809020,5,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:44:57,11:44:57,01809025,6,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:46:27,11:46:27,01809030,7,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:47:17,11:47:17,91800040,8,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:48:18,11:48:18,91800045,9,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:49:39,11:49:39,91806054,10,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,91800055,11,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:51:33,11:51:33,91800060,12,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:52:49,11:52:49,01809040,13,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:54:14,11:54:14,91809075,14,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:55:07,11:55:07,91809080,15,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:56:01,11:56:01,91809085,16,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:56:56,11:56:56,91809090,17,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:57:34,11:57:34,91809095,18,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01609085,19,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:58:31,11:58:31,01609090,20,0,0
2253187-JAN12-GOOG-MV-Saturday-20,11:59:58,11:59:58,91809115,21,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:00:18,12:00:18,91809120,22,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:00:36,12:00:36,91809125,23,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:01:06,12:01:06,91809130,24,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:01:36,12:01:36,91809135,25,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:02:05,12:02:05,91809140,26,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:02:37,12:02:37,91809145,27,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:03:08,12:03:08,91809150,28,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:03:47,12:03:47,91809155,29,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01710080,30,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:05:29,12:05:29,01709159,31,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:06:56,12:06:56,01709160,32,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:08:06,12:08:06,01709161,33,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:09:55,12:09:55,91809165,34,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:11:24,12:11:24,91809166,35,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01619231,36,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:15:34,12:15:34,01619245,37,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:17:38,12:17:38,01819020,38,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:17:59,12:17:59,01819025,39,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:18:26,12:18:26,91810025,40,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:19:54,12:19:54,91810030,41,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:21:11,12:21:11,91810035,42,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:22:13,12:22:13,91810036,43,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:23:57,12:23:57,91810045,44,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:24:34,12:24:34,91810050,45,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:25:07,12:25:07,91810055,46,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:27:45,12:27:45,91810070,47,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:28:48,12:28:48,91810080,48,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,91810085,49,0,0
2253187-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,91810090,50,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01809005,1,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:43:34,10:43:34,01809006,2,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:44:43,10:44:43,01809010,3,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:45:46,10:45:46,01809015,4,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:46:34,10:46:34,01809020,5,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:46:57,10:46:57,01809025,6,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:48:27,10:48:27,01809030,7,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:49:17,10:49:17,91800040,8,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:50:18,10:50:18,91800045,9,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:51:39,10:51:39,91806054,10,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,91800055,11,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:53:28,10:53:28,91800060,12,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:54:33,10:54:33,01809040,13,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:55:47,10:55:47,91809075,14,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:56:32,10:56:32,91809080,15,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:57:18,10:57:18,91809085,16,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:58:05,10:58:05,91809090,17,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:58:38,10:58:38,91809095,18,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01609085,19,0,0
2253188-JAN12-GOOG-MV-Saturday-20,10:59:31,10:59:31,01609090,20,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:00:58,11:00:58,91809115,21,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:01:18,11:01:18,91809120,22,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:01:36,11:01:36,91809125,23,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:02:06,11:02:06,91809130,24,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:02:36,11:02:36,91809135,25,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:03:05,11:03:05,91809140,26,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:03:37,11:03:37,91809145,27,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:04:08,11:04:08,91809150,28,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:04:47,11:04:47,91809155,29,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01710080,30,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:06:26,11:06:26,01709159,31,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:07:44,11:07:44,01709160,32,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:08:47,11:08:47,01709161,33,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:10:26,11:10:26,91809165,34,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:11:46,11:11:46,91809166,35,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01619231,36,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:15:32,11:15:32,01619245,37,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:17:28,11:17:28,01819020,38,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:17:48,11:17:48,01819025,39,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:18:13,11:18:13,91810025,40,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:19:36,11:19:36,91810030,41,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:20:47,11:20:47,91810035,42,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:21:46,11:21:46,91810036,43,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:23:24,11:23:24,91810045,44,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:23:58,11:23:58,91810050,45,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:24:29,11:24:29,91810055,46,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:26:58,11:26:58,91810070,47,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:27:56,11:27:56,91810080,48,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:29:04,11:29:04,91810085,49,0,0
2253188-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,91810090,50,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01809005,1,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:43:34,09:43:34,01809006,2,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:44:43,09:44:43,01809010,3,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:45:46,09:45:46,01809015,4,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:46:34,09:46:34,01809020,5,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:46:57,09:46:57,01809025,6,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:48:27,09:48:27,01809030,7,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:49:17,09:49:17,91800040,8,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:50:18,09:50:18,91800045,9,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:51:39,09:51:39,91806054,10,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,91800055,11,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:53:28,09:53:28,91800060,12,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:54:33,09:54:33,01809040,13,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:55:47,09:55:47,91809075,14,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:56:32,09:56:32,91809080,15,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:57:18,09:57:18,91809085,16,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:58:05,09:58:05,91809090,17,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:58:38,09:58:38,91809095,18,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01609085,19,0,0
2253189-JAN12-GOOG-MV-Saturday-20,09:59:31,09:59:31,01609090,20,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:00:58,10:00:58,91809115,21,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:01:18,10:01:18,91809120,22,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:01:36,10:01:36,91809125,23,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:02:06,10:02:06,91809130,24,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:02:36,10:02:36,91809135,25,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:03:05,10:03:05,91809140,26,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:03:37,10:03:37,91809145,27,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:04:08,10:04:08,91809150,28,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:04:47,10:04:47,91809155,29,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01710080,30,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:06:26,10:06:26,01709159,31,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:07:44,10:07:44,01709160,32,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:08:47,10:08:47,01709161,33,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:10:26,10:10:26,91809165,34,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:11:46,10:11:46,91809166,35,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01619231,36,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:15:32,10:15:32,01619245,37,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:17:28,10:17:28,01819020,38,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:17:48,10:17:48,01819025,39,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:18:13,10:18:13,91810025,40,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:19:36,10:19:36,91810030,41,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:20:47,10:20:47,91810035,42,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:21:46,10:21:46,91810036,43,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:23:24,10:23:24,91810045,44,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:23:58,10:23:58,91810050,45,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:24:29,10:24:29,91810055,46,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:26:58,10:26:58,91810070,47,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:27:56,10:27:56,91810080,48,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:29:04,10:29:04,91810085,49,0,0
2253189-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,91810090,50,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01809005,1,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:47:31,08:47:31,01809006,2,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:48:33,08:48:33,01809010,3,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:49:30,08:49:30,01809015,4,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:50:13,08:50:13,01809020,5,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:50:34,08:50:34,01809025,6,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:51:55,08:51:55,01809030,7,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:52:39,08:52:39,91800040,8,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:53:34,08:53:34,91800045,9,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:54:47,08:54:47,91806054,10,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,91800055,11,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:56:23,08:56:23,91800060,12,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:57:18,08:57:18,01809040,13,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:58:19,08:58:19,91809075,14,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:58:56,08:58:56,91809080,15,0,0
2253190-JAN12-GOOG-MV-Saturday-20,08:59:35,08:59:35,91809085,16,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:00:15,09:00:15,91809090,17,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:00:42,09:00:42,91809095,18,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01609085,19,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:01:27,09:01:27,01609090,20,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:02:41,09:02:41,91809115,21,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:02:58,09:02:58,91809120,22,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:03:13,09:03:13,91809125,23,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:03:39,09:03:39,91809130,24,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:04:05,09:04:05,91809135,25,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:04:30,09:04:30,91809140,26,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:04:57,09:04:57,91809145,27,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:05:24,09:05:24,91809150,28,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:05:58,09:05:58,91809155,29,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01710080,30,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:07:24,09:07:24,01709159,31,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:08:33,09:08:33,01709160,32,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:09:29,09:09:29,01709161,33,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:10:56,09:10:56,91809165,34,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:12:07,09:12:07,91809166,35,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01619231,36,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:15:32,09:15:32,01619245,37,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:17:28,09:17:28,01819020,38,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:17:48,09:17:48,01819025,39,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:18:13,09:18:13,91810025,40,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:19:36,09:19:36,91810030,41,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:20:47,09:20:47,91810035,42,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:21:46,09:21:46,91810036,43,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:23:24,09:23:24,91810045,44,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:23:58,09:23:58,91810050,45,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:24:29,09:24:29,91810055,46,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:26:58,09:26:58,91810070,47,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:27:56,09:27:56,91810080,48,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:29:04,09:29:04,91810085,49,0,0
2253190-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,91810090,50,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01809005,1,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:48:31,07:48:31,01809006,2,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:49:33,07:49:33,01809010,3,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:50:30,07:50:30,01809015,4,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:51:13,07:51:13,01809020,5,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:51:34,07:51:34,01809025,6,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:52:55,07:52:55,01809030,7,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:53:39,07:53:39,91800040,8,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:54:34,07:54:34,91800045,9,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:55:47,07:55:47,91806054,10,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,91800055,11,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:57:23,07:57:23,91800060,12,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:58:18,07:58:18,01809040,13,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:59:19,07:59:19,91809075,14,0,0
2253191-JAN12-GOOG-MV-Saturday-20,07:59:56,07:59:56,91809080,15,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:00:35,08:00:35,91809085,16,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:01:15,08:01:15,91809090,17,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:01:42,08:01:42,91809095,18,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01609085,19,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:02:27,08:02:27,01609090,20,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:03:41,08:03:41,91809115,21,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:03:58,08:03:58,91809120,22,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:04:13,08:04:13,91809125,23,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:04:39,08:04:39,91809130,24,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:05:05,08:05:05,91809135,25,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:05:30,08:05:30,91809140,26,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:05:57,08:05:57,91809145,27,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:06:24,08:06:24,91809150,28,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:06:58,08:06:58,91809155,29,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01710080,30,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:08:21,08:08:21,01709159,31,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:09:21,08:09:21,01709160,32,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:10:10,08:10:10,01709161,33,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:11:27,08:11:27,91809165,34,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:12:29,08:12:29,91809166,35,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01619231,36,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:15:32,08:15:32,01619245,37,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:17:28,08:17:28,01819020,38,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:17:48,08:17:48,01819025,39,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:18:13,08:18:13,91810025,40,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:19:36,08:19:36,91810030,41,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:20:47,08:20:47,91810035,42,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:21:46,08:21:46,91810036,43,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:23:24,08:23:24,91810045,44,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:23:58,08:23:58,91810050,45,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:24:29,08:24:29,91810055,46,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:26:58,08:26:58,91810070,47,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:27:56,08:27:56,91810080,48,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:29:04,08:29:04,91810085,49,0,0
2253191-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,91810090,50,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,91810090,1,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:51:05,07:51:05,91810100,2,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:51:48,07:51:48,01810006,3,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:53:18,07:53:18,01810005,4,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:54:28,07:54:28,91810115,5,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:55:24,07:55:24,91810120,6,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:56:49,07:56:49,01809203,7,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:57:10,07:57:10,01809204,8,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:58:35,07:58:35,01609210,9,0,0
2253192-JAN12-GOOG-MV-Saturday-20,07:58:57,07:58:57,01609215,10,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,11,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:00:48,08:00:48,01609230,12,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:01:54,08:01:54,91819215,13,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:02:27,08:02:27,91819220,14,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:03:06,08:03:06,91819225,15,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:04:04,08:04:04,01710165,16,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,91819235,17,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:05:35,08:05:35,91819245,18,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,91819246,19,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:06:50,08:06:50,91819250,20,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:07:12,08:07:12,91819255,21,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:07:27,08:07:27,91819265,22,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:07:56,08:07:56,91819270,23,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:08:17,08:08:17,91819275,24,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:08:55,08:08:55,91819280,25,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:09:24,08:09:24,01619320,26,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:10:04,08:10:04,01619325,27,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,91819295,28,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:11:29,08:11:29,91819300,29,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:12:12,08:12:12,91819305,30,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:12:49,08:12:49,91819310,31,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:13:35,08:13:35,01819165,32,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:14:23,08:14:23,01819170,33,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:15:22,08:15:22,91810316,34,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:15:44,08:15:44,91810317,35,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,91819320,36,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:16:38,08:16:38,91816321,37,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:16:53,08:16:53,91810324,38,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:17:05,08:17:05,91810326,39,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:17:26,08:17:26,91810330,40,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:17:56,08:17:56,01819180,41,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:18:40,08:18:40,01819185,42,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:19:02,08:19:02,01819190,43,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:19:31,08:19:31,01819195,44,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:20:17,08:20:17,01819200,45,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:20:37,08:20:37,01819205,46,0,0
2253192-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01809005,47,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,91810090,1,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:32:05,08:32:05,91810100,2,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:32:48,08:32:48,01810006,3,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:34:18,08:34:18,01810005,4,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:35:28,08:35:28,91810115,5,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:36:24,08:36:24,91810120,6,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:37:49,08:37:49,01809203,7,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:38:10,08:38:10,01809204,8,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:39:35,08:39:35,01609210,9,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:39:57,08:39:57,01609215,10,0,0
2253193-JAN12-GOOG-MV-Saturday-20,08:41:00,09:00:00,01619231,11,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:00:58,09:00:58,01609230,12,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:02:17,09:02:17,91819215,13,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:02:56,09:02:56,91819220,14,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:03:43,09:03:43,91819225,15,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:04:53,09:04:53,01710165,16,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,91819235,17,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:06:35,09:06:35,91819245,18,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,91819246,19,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:07:50,09:07:50,91819250,20,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:08:12,09:08:12,91819255,21,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:08:27,09:08:27,91819265,22,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:08:56,09:08:56,91819270,23,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:09:17,09:09:17,91819275,24,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:09:55,09:09:55,91819280,25,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:10:24,09:10:24,01619320,26,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:11:04,09:11:04,01619325,27,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,91819295,28,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:12:29,09:12:29,91819300,29,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:13:12,09:13:12,91819305,30,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:13:49,09:13:49,91819310,31,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:14:35,09:14:35,01819165,32,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:15:23,09:15:23,01819170,33,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:16:22,09:16:22,91810316,34,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:16:44,09:16:44,91810317,35,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,91819320,36,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:17:38,09:17:38,91816321,37,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:17:53,09:17:53,91810324,38,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:18:05,09:18:05,91810326,39,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:18:26,09:18:26,91810330,40,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:18:56,09:18:56,01819180,41,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:19:40,09:19:40,01819185,42,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:20:02,09:20:02,01819190,43,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:20:31,09:20:31,01819195,44,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:21:17,09:21:17,01819200,45,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:21:37,09:21:37,01819205,46,0,0
2253193-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809005,47,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,91810090,1,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:32:16,09:32:16,91810100,2,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:33:03,09:33:03,01810006,3,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:34:42,09:34:42,01810005,4,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:35:57,09:35:57,91810115,5,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:36:59,09:36:59,91810120,6,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:38:31,09:38:31,01809203,7,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:38:55,09:38:55,01809204,8,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:40:27,09:40:27,01609210,9,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:40:51,09:40:51,01609215,10,0,0
2253194-JAN12-GOOG-MV-Saturday-20,09:42:00,10:05:00,01619231,11,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:05:58,10:05:58,01609230,12,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:07:17,10:07:17,91819215,13,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:07:56,10:07:56,91819220,14,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:08:43,10:08:43,91819225,15,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:09:53,10:09:53,01710165,16,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,91819235,17,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:11:35,10:11:35,91819245,18,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,91819246,19,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:12:50,10:12:50,91819250,20,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:13:12,10:13:12,91819255,21,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:13:27,10:13:27,91819265,22,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:13:56,10:13:56,91819270,23,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:14:17,10:14:17,91819275,24,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:14:55,10:14:55,91819280,25,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:15:24,10:15:24,01619320,26,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:16:04,10:16:04,01619325,27,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,91819295,28,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:17:29,10:17:29,91819300,29,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:18:12,10:18:12,91819305,30,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:18:49,10:18:49,91819310,31,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:19:35,10:19:35,01819165,32,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:20:23,10:20:23,01819170,33,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:21:22,10:21:22,91810316,34,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:21:44,10:21:44,91810317,35,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,91819320,36,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:22:38,10:22:38,91816321,37,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:22:53,10:22:53,91810324,38,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:23:05,10:23:05,91810326,39,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:23:26,10:23:26,91810330,40,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:23:56,10:23:56,01819180,41,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:24:40,10:24:40,01819185,42,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:25:02,10:25:02,01819190,43,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:25:31,10:25:31,01819195,44,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:26:17,10:26:17,01819200,45,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:26:37,10:26:37,01819205,46,0,0
2253194-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01809005,47,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,91810090,1,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:32:16,10:32:16,91810100,2,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:33:03,10:33:03,01810006,3,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:34:42,10:34:42,01810005,4,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:35:57,10:35:57,91810115,5,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:36:59,10:36:59,91810120,6,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:38:31,10:38:31,01809203,7,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:38:55,10:38:55,01809204,8,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:40:27,10:40:27,01609210,9,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:40:51,10:40:51,01609215,10,0,0
2253195-JAN12-GOOG-MV-Saturday-20,10:42:00,11:00:00,01619231,11,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:00:58,11:00:58,01609230,12,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:02:17,11:02:17,91819215,13,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:02:56,11:02:56,91819220,14,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:03:43,11:03:43,91819225,15,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:04:53,11:04:53,01710165,16,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,91819235,17,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:06:41,11:06:41,91819245,18,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:07:10,11:07:10,91819246,19,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:08:08,11:08:08,91819250,20,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:08:34,11:08:34,91819255,21,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:08:52,11:08:52,91819265,22,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:09:25,11:09:25,91819270,23,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:09:50,11:09:50,91819275,24,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:10:34,11:10:34,91819280,25,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:11:08,11:11:08,01619320,26,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:11:55,11:11:55,01619325,27,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,91819295,28,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:13:40,11:13:40,91819300,29,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:14:41,11:14:41,91819305,30,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:15:33,11:15:33,91819310,31,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:16:37,11:16:37,01819165,32,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:17:45,11:17:45,01819170,33,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:19:07,11:19:07,91810316,34,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:19:38,11:19:38,91810317,35,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,91819320,36,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:20:38,11:20:38,91816321,37,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:20:53,11:20:53,91810324,38,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:21:05,11:21:05,91810326,39,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:21:26,11:21:26,91810330,40,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:21:56,11:21:56,01819180,41,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:22:40,11:22:40,01819185,42,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:23:02,11:23:02,01819190,43,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:23:31,11:23:31,01819195,44,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:24:17,11:24:17,01819200,45,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:24:37,11:24:37,01819205,46,0,0
2253195-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01809005,47,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,91810090,1,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:32:16,11:32:16,91810100,2,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:33:03,11:33:03,01810006,3,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:34:42,11:34:42,01810005,4,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:35:57,11:35:57,91810115,5,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:36:59,11:36:59,91810120,6,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:38:31,11:38:31,01809203,7,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:38:55,11:38:55,01809204,8,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:40:27,11:40:27,01609210,9,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:40:51,11:40:51,01609215,10,0,0
2253196-JAN12-GOOG-MV-Saturday-20,11:42:00,12:00:00,01619231,11,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:00:58,12:00:58,01609230,12,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:02:17,12:02:17,91819215,13,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:02:56,12:02:56,91819220,14,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:03:43,12:03:43,91819225,15,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:04:53,12:04:53,01710165,16,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,91819235,17,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:06:41,12:06:41,91819245,18,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:07:10,12:07:10,91819246,19,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:08:08,12:08:08,91819250,20,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:08:34,12:08:34,91819255,21,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:08:52,12:08:52,91819265,22,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:09:25,12:09:25,91819270,23,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:09:50,12:09:50,91819275,24,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:10:34,12:10:34,91819280,25,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:11:08,12:11:08,01619320,26,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:11:55,12:11:55,01619325,27,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,91819295,28,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:13:29,12:13:29,91819300,29,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:14:12,12:14:12,91819305,30,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:14:49,12:14:49,91819310,31,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:15:35,12:15:35,01819165,32,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:16:23,12:16:23,01819170,33,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:17:22,12:17:22,91810316,34,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:17:44,12:17:44,91810317,35,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,91819320,36,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:18:38,12:18:38,91816321,37,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:18:53,12:18:53,91810324,38,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:19:05,12:19:05,91810326,39,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:19:26,12:19:26,91810330,40,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:19:56,12:19:56,01819180,41,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:20:40,12:20:40,01819185,42,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:21:02,12:21:02,01819190,43,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:21:31,12:21:31,01819195,44,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:22:17,12:22:17,01819200,45,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:22:37,12:22:37,01819205,46,0,0
2253196-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01809005,47,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,91810090,1,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:33:16,12:33:16,91810100,2,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:34:03,12:34:03,01810006,3,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:35:42,12:35:42,01810005,4,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:36:57,12:36:57,91810115,5,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:37:59,12:37:59,91810120,6,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:39:31,12:39:31,01809203,7,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:39:55,12:39:55,01809204,8,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:41:27,12:41:27,01609210,9,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:41:51,12:41:51,01609215,10,0,0
2253197-JAN12-GOOG-MV-Saturday-20,12:43:00,13:00:00,01619231,11,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:01:07,13:01:07,01609230,12,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:02:40,13:02:40,91819215,13,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:03:26,13:03:26,91819220,14,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:04:20,13:04:20,91819225,15,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:05:42,13:05:42,01710165,16,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,91819235,17,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:07:41,13:07:41,91819245,18,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:08:10,13:08:10,91819246,19,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:09:08,13:09:08,91819250,20,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:09:34,13:09:34,91819255,21,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:09:52,13:09:52,91819265,22,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:10:25,13:10:25,91819270,23,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:10:50,13:10:50,91819275,24,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:11:34,13:11:34,91819280,25,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:12:08,13:12:08,01619320,26,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:12:55,13:12:55,01619325,27,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,91819295,28,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:14:34,13:14:34,91819300,29,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:15:26,13:15:26,91819305,30,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:16:11,13:16:11,91819310,31,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:17:06,13:17:06,01819165,32,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:18:04,13:18:04,01819170,33,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:19:14,13:19:14,91810316,34,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:19:41,13:19:41,91810317,35,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,91819320,36,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:20:38,13:20:38,91816321,37,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:20:53,13:20:53,91810324,38,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:21:05,13:21:05,91810326,39,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:21:26,13:21:26,91810330,40,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:21:56,13:21:56,01819180,41,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:22:40,13:22:40,01819185,42,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:23:02,13:23:02,01819190,43,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:23:31,13:23:31,01819195,44,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:24:17,13:24:17,01819200,45,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:24:37,13:24:37,01819205,46,0,0
2253197-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01809005,47,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,91810090,1,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:33:16,13:33:16,91810100,2,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:34:03,13:34:03,01810006,3,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:35:42,13:35:42,01810005,4,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:36:57,13:36:57,91810115,5,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:37:59,13:37:59,91810120,6,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:39:31,13:39:31,01809203,7,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:39:55,13:39:55,01809204,8,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:41:27,13:41:27,01609210,9,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:41:51,13:41:51,01609215,10,0,0
2253198-JAN12-GOOG-MV-Saturday-20,13:43:00,14:00:00,01619231,11,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:01:07,14:01:07,01609230,12,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:02:40,14:02:40,91819215,13,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:03:26,14:03:26,91819220,14,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:04:20,14:04:20,91819225,15,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:05:42,14:05:42,01710165,16,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,91819235,17,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:07:41,14:07:41,91819245,18,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:08:10,14:08:10,91819246,19,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:09:08,14:09:08,91819250,20,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:09:34,14:09:34,91819255,21,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:09:52,14:09:52,91819265,22,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:10:25,14:10:25,91819270,23,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:10:50,14:10:50,91819275,24,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:11:34,14:11:34,91819280,25,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:12:08,14:12:08,01619320,26,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:12:55,14:12:55,01619325,27,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,91819295,28,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:14:34,14:14:34,91819300,29,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:15:26,14:15:26,91819305,30,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:16:11,14:16:11,91819310,31,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:17:06,14:17:06,01819165,32,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:18:04,14:18:04,01819170,33,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:19:14,14:19:14,91810316,34,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:19:41,14:19:41,91810317,35,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,91819320,36,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:20:45,14:20:45,91816321,37,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:21:04,14:21:04,91810324,38,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:21:19,14:21:19,91810326,39,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:21:43,14:21:43,91810330,40,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:22:19,14:22:19,01819180,41,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:23:12,14:23:12,01819185,42,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:23:39,14:23:39,01819190,43,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:24:14,14:24:14,01819195,44,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:25:09,14:25:09,01819200,45,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:25:32,14:25:32,01819205,46,0,0
2253198-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01809005,47,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,91810090,1,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:34:16,14:34:16,91810100,2,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:35:03,14:35:03,01810006,3,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:36:42,14:36:42,01810005,4,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:37:57,14:37:57,91810115,5,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:38:59,14:38:59,91810120,6,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:40:31,14:40:31,01809203,7,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:40:55,14:40:55,01809204,8,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:42:27,14:42:27,01609210,9,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:42:51,14:42:51,01609215,10,0,0
2253199-JAN12-GOOG-MV-Saturday-20,14:44:00,15:00:00,01619231,11,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:01:07,15:01:07,01609230,12,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:02:40,15:02:40,91819215,13,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:03:26,15:03:26,91819220,14,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:04:20,15:04:20,91819225,15,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:05:42,15:05:42,01710165,16,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,91819235,17,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:07:41,15:07:41,91819245,18,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:08:10,15:08:10,91819246,19,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:09:08,15:09:08,91819250,20,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:09:34,15:09:34,91819255,21,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:09:52,15:09:52,91819265,22,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:10:25,15:10:25,91819270,23,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:10:50,15:10:50,91819275,24,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:11:34,15:11:34,91819280,25,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:12:08,15:12:08,01619320,26,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:12:55,15:12:55,01619325,27,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,91819295,28,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:14:34,15:14:34,91819300,29,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:15:26,15:15:26,91819305,30,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:16:11,15:16:11,91819310,31,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:17:06,15:17:06,01819165,32,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:18:04,15:18:04,01819170,33,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:19:14,15:19:14,91810316,34,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:19:41,15:19:41,91810317,35,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,91819320,36,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:20:45,15:20:45,91816321,37,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:21:04,15:21:04,91810324,38,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:21:19,15:21:19,91810326,39,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:21:43,15:21:43,91810330,40,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:22:19,15:22:19,01819180,41,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:23:12,15:23:12,01819185,42,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:23:39,15:23:39,01819190,43,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:24:14,15:24:14,01819195,44,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:25:09,15:25:09,01819200,45,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:25:32,15:25:32,01819205,46,0,0
2253199-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01809005,47,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,91810090,1,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:34:16,15:34:16,91810100,2,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:35:03,15:35:03,01810006,3,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:36:42,15:36:42,01810005,4,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:37:57,15:37:57,91810115,5,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:38:59,15:38:59,91810120,6,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:40:31,15:40:31,01809203,7,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:40:55,15:40:55,01809204,8,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:42:27,15:42:27,01609210,9,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:42:51,15:42:51,01609215,10,0,0
2253200-JAN12-GOOG-MV-Saturday-20,15:44:00,16:00:00,01619231,11,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:01:07,16:01:07,01609230,12,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:02:40,16:02:40,91819215,13,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:03:26,16:03:26,91819220,14,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:04:20,16:04:20,91819225,15,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:05:42,16:05:42,01710165,16,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,91819235,17,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:07:41,16:07:41,91819245,18,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:08:10,16:08:10,91819246,19,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:09:08,16:09:08,91819250,20,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:09:34,16:09:34,91819255,21,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:09:52,16:09:52,91819265,22,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:10:25,16:10:25,91819270,23,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:10:50,16:10:50,91819275,24,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:11:34,16:11:34,91819280,25,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:12:08,16:12:08,01619320,26,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:12:55,16:12:55,01619325,27,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,91819295,28,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:14:34,16:14:34,91819300,29,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:15:26,16:15:26,91819305,30,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:16:11,16:16:11,91819310,31,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:17:06,16:17:06,01819165,32,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:18:04,16:18:04,01819170,33,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:19:14,16:19:14,91810316,34,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:19:41,16:19:41,91810317,35,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,91819320,36,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:20:38,16:20:38,91816321,37,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:20:53,16:20:53,91810324,38,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:21:05,16:21:05,91810326,39,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:21:26,16:21:26,91810330,40,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:21:56,16:21:56,01819180,41,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:22:40,16:22:40,01819185,42,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:23:02,16:23:02,01819190,43,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:23:31,16:23:31,01819195,44,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:24:17,16:24:17,01819200,45,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:24:37,16:24:37,01819205,46,0,0
2253200-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01809005,47,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,91810090,1,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:34:16,16:34:16,91810100,2,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:35:03,16:35:03,01810006,3,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:36:42,16:36:42,01810005,4,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:37:57,16:37:57,91810115,5,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:38:59,16:38:59,91810120,6,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:40:31,16:40:31,01809203,7,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:40:55,16:40:55,01809204,8,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:42:27,16:42:27,01609210,9,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:42:51,16:42:51,01609215,10,0,0
2253201-JAN12-GOOG-MV-Saturday-20,16:44:00,17:00:00,01619231,11,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:01:07,17:01:07,01609230,12,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:02:40,17:02:40,91819215,13,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:03:26,17:03:26,91819220,14,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:04:20,17:04:20,91819225,15,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:05:42,17:05:42,01710165,16,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,91819235,17,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:07:35,17:07:35,91819245,18,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,91819246,19,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:08:50,17:08:50,91819250,20,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:09:12,17:09:12,91819255,21,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:09:27,17:09:27,91819265,22,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:09:56,17:09:56,91819270,23,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:10:17,17:10:17,91819275,24,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:10:55,17:10:55,91819280,25,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:11:24,17:11:24,01619320,26,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:12:04,17:12:04,01619325,27,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,91819295,28,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:13:34,17:13:34,91819300,29,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:14:26,17:14:26,91819305,30,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:15:11,17:15:11,91819310,31,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:16:06,17:16:06,01819165,32,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:17:04,17:17:04,01819170,33,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:18:14,17:18:14,91810316,34,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:18:41,17:18:41,91810317,35,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,91819320,36,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:20:16,17:20:16,91816321,37,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:20:46,17:20:46,91810324,38,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:21:11,17:21:11,91810326,39,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:21:51,17:21:51,91810330,40,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:22:51,17:22:51,01819180,41,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:24:20,17:24:20,01819185,42,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:25:05,17:25:05,01819190,43,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:26:03,17:26:03,01819195,44,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:27:34,17:27:34,01819200,45,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:28:14,17:28:14,01819205,46,0,0
2253201-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01809005,47,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,91810090,1,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:33:39,17:33:39,91810100,2,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:34:34,17:34:34,01810006,3,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:36:29,17:36:29,01810005,4,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:37:57,17:37:57,91810115,5,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:39:09,17:39:09,91810120,6,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:40:56,17:40:56,01809203,7,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:41:24,17:41:24,01809204,8,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:43:11,17:43:11,01609210,9,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:43:40,17:43:40,01609215,10,0,0
2253202-JAN12-GOOG-MV-Saturday-20,17:45:00,18:00:00,01619231,11,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:01:07,18:01:07,01609230,12,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:02:40,18:02:40,91819215,13,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:03:26,18:03:26,91819220,14,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:04:20,18:04:20,91819225,15,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:05:42,18:05:42,01710165,16,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,91819235,17,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:07:35,18:07:35,91819245,18,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,91819246,19,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:08:50,18:08:50,91819250,20,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:09:12,18:09:12,91819255,21,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:09:27,18:09:27,91819265,22,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:09:56,18:09:56,91819270,23,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:10:17,18:10:17,91819275,24,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:10:55,18:10:55,91819280,25,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:11:24,18:11:24,01619320,26,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:12:04,18:12:04,01619325,27,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,91819295,28,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:13:40,18:13:40,91819300,29,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:14:41,18:14:41,91819305,30,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:15:33,18:15:33,91819310,31,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:16:37,18:16:37,01819165,32,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:17:45,18:17:45,01819170,33,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:19:07,18:19:07,91810316,34,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:19:38,18:19:38,91810317,35,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,91819320,36,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:21:16,18:21:16,91816321,37,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:21:46,18:21:46,91810324,38,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:22:11,18:22:11,91810326,39,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:22:51,18:22:51,91810330,40,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:23:51,18:23:51,01819180,41,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:25:20,18:25:20,01819185,42,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:26:05,18:26:05,01819190,43,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:27:03,18:27:03,01819195,44,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:28:34,18:28:34,01819200,45,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:29:14,18:29:14,01819205,46,0,0
2253202-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01809005,47,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,91810090,1,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:33:39,18:33:39,91810100,2,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:34:34,18:34:34,01810006,3,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:36:29,18:36:29,01810005,4,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:37:57,18:37:57,91810115,5,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:39:09,18:39:09,91810120,6,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:40:56,18:40:56,01809203,7,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:41:24,18:41:24,01809204,8,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:43:11,18:43:11,01609210,9,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:43:40,18:43:40,01609215,10,0,0
2253203-JAN12-GOOG-MV-Saturday-20,18:45:00,19:00:00,01619231,11,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:01:07,19:01:07,01609230,12,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:02:40,19:02:40,91819215,13,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:03:26,19:03:26,91819220,14,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:04:20,19:04:20,91819225,15,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:05:42,19:05:42,01710165,16,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,91819235,17,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:07:41,19:07:41,91819245,18,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:08:10,19:08:10,91819246,19,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:09:08,19:09:08,91819250,20,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:09:34,19:09:34,91819255,21,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:09:52,19:09:52,91819265,22,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:10:25,19:10:25,91819270,23,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:10:50,19:10:50,91819275,24,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:11:34,19:11:34,91819280,25,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:12:08,19:12:08,01619320,26,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:12:55,19:12:55,01619325,27,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,91819295,28,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:14:40,19:14:40,91819300,29,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:15:41,19:15:41,91819305,30,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:16:33,19:16:33,91819310,31,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:17:37,19:17:37,01819165,32,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:18:45,19:18:45,01819170,33,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:20:07,19:20:07,91810316,34,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:20:38,19:20:38,91810317,35,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,91819320,36,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:22:16,19:22:16,91816321,37,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:22:46,19:22:46,91810324,38,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:23:11,19:23:11,91810326,39,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:23:51,19:23:51,91810330,40,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:24:51,19:24:51,01819180,41,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:26:20,19:26:20,01819185,42,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:27:05,19:27:05,01819190,43,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:28:03,19:28:03,01819195,44,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:29:34,19:29:34,01819200,45,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:30:14,19:30:14,01819205,46,0,0
2253203-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,01809005,47,0,0
2253204-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,14908005,1,0,0
2253204-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,14900060,2,0,0
2253204-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,21600010,3,0,0
2253204-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,20600025,4,0,0
2253204-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00109155,5,0,0
2253204-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01009425,6,0,0
2253205-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,14908005,1,0,0
2253205-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,14900060,2,0,0
2253205-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,21600010,3,0,0
2253205-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,20600025,4,0,0
2253205-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109155,5,0,0
2253205-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009425,6,0,0
2253206-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,14908005,1,0,0
2253206-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,14900060,2,0,0
2253206-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,21600010,3,0,0
2253206-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,20600025,4,0,0
2253206-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00109155,5,0,0
2253206-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01009425,6,0,0
2253207-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,14908005,1,0,0
2253207-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,14900060,2,0,0
2253207-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,21600010,3,0,0
2253207-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,20600025,4,0,0
2253207-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00109155,5,0,0
2253207-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,01009425,6,0,0
2253208-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01009425,1,0,0
2253208-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,00109155,2,0,0
2253208-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,20600025,3,0,0
2253208-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,21600005,4,0,0
2253208-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,14900050,5,0,0
2253208-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,14908005,6,0,0
2253209-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009425,1,0,0
2253209-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00109155,2,0,0
2253209-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,20600025,3,0,0
2253209-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,21600005,4,0,0
2253209-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,14900050,5,0,0
2253209-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,14908005,6,0,0
2253210-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009425,1,0,0
2253210-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00109155,2,0,0
2253210-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,20600025,3,0,0
2253210-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,21600005,4,0,0
2253210-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,14900050,5,0,0
2253210-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,14908005,6,0,0
2253211-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01009425,1,0,0
2253211-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,00109155,2,0,0
2253211-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,20600025,3,0,0
2253211-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,21600005,4,0,0
2253211-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,14900050,5,0,0
2253211-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,14908005,6,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,03808047,1,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,02900265,2,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,02119135,3,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02119138,4,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02119140,5,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02119145,6,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,02119146,7,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02119150,8,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109165,9,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02119180,10,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02119191,11,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02119210,12,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02119220,13,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02900110,14,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02900115,15,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02900120,16,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02900125,17,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,02900130,18,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02900101,19,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02900103,20,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02900145,21,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02900150,22,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900155,23,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900160,24,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02900165,25,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02900170,26,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02900175,27,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02900180,28,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02900185,29,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02900190,30,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02900220,31,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02900205,32,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02900210,33,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02900215,34,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01219027,35,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,01019026,36,0,0
2253212-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,00109395,37,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,03808047,1,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02900265,2,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02119135,3,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119138,4,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02119140,5,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02119145,6,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02119146,7,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02119150,8,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109165,9,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02119180,10,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02119191,11,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02119210,12,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02119220,13,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02900110,14,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02900115,15,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02900120,16,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02900125,17,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02900130,18,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02900101,19,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02900103,20,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02900145,21,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900150,22,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900155,23,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900160,24,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900165,25,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02900170,26,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02900175,27,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02900180,28,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02900185,29,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02900190,30,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02900220,31,0,0
2253213-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02900205,32,0,0
2253213-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02900210,33,0,0
2253213-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02900215,34,0,0
2253213-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01219027,35,0,0
2253213-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019026,36,0,0
2253213-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,00109395,37,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,03808047,1,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02900265,2,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02119135,3,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119138,4,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02119140,5,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02119145,6,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02119146,7,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02119150,8,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109165,9,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02119180,10,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02119191,11,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02119210,12,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02119220,13,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02900110,14,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02900115,15,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02900120,16,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02900125,17,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02900130,18,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02900101,19,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02900103,20,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02900145,21,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900150,22,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900155,23,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900160,24,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900165,25,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02900170,26,0,0
2253214-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02900175,27,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02900180,28,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02900185,29,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02900190,30,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02900220,31,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02900205,32,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02900210,33,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02900215,34,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01219027,35,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01019026,36,0,0
2253214-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109395,37,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,03808047,1,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02900265,2,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119135,3,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02119138,4,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02119140,5,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119145,6,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02119146,7,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02119150,8,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109165,9,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02119180,10,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02119191,11,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02119210,12,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02119220,13,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02900110,14,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02900115,15,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02900120,16,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02900125,17,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02900130,18,0,0
2253215-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02900101,19,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02900103,20,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02900145,21,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02900150,22,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02900155,23,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02900160,24,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02900165,25,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02900170,26,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02900175,27,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02900180,28,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02900185,29,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02900190,30,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02900220,31,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02900205,32,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02900210,33,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02900215,34,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01219027,35,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01019026,36,0,0
2253215-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00109395,37,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,03808047,1,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02900265,2,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119135,3,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02119138,4,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02119140,5,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02119145,6,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02119146,7,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02119150,8,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109165,9,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02119180,10,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02119191,11,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02119210,12,0,0
2253216-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02119220,13,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02900110,14,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02900115,15,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02900120,16,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02900125,17,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02900130,18,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02900101,19,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02900103,20,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02900145,21,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02900150,22,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02900155,23,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02900160,24,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02900165,25,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02900170,26,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02900175,27,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02900180,28,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02900185,29,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02900190,30,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02900220,31,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02900205,32,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02900210,33,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02900215,34,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01219027,35,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01019026,36,0,0
2253216-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109395,37,0,0
2253217-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,03808047,1,0,0
2253217-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02900265,2,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02119135,3,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02119138,4,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02119140,5,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02119145,6,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02119146,7,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02119150,8,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109165,9,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02119180,10,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02119191,11,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02119210,12,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02119220,13,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02900110,14,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02900115,15,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02900120,16,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02900125,17,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02900130,18,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02900101,19,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02900103,20,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02900145,21,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02900150,22,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02900155,23,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02900160,24,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02900165,25,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02900170,26,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02900175,27,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02900180,28,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02900185,29,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02900190,30,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02900220,31,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02900205,32,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02900210,33,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02900215,34,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01219027,35,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01019026,36,0,0
2253217-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109395,37,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,03808047,1,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02900265,2,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02119135,3,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02119138,4,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02119140,5,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02119145,6,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02119146,7,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02119150,8,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109165,9,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02119180,10,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02119191,11,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02119210,12,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02119220,13,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02900110,14,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02900115,15,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02900120,16,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02900125,17,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02900130,18,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02900101,19,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02900103,20,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900145,21,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900150,22,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02900155,23,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900160,24,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900165,25,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02900170,26,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02900175,27,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02900180,28,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02900185,29,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02900190,30,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02900220,31,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02900205,32,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02900210,33,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02900215,34,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01219027,35,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01019026,36,0,0
2253218-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109395,37,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,03808047,1,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02900265,2,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02119135,3,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02119138,4,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02119140,5,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02119145,6,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02119146,7,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02119150,8,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109165,9,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02119180,10,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02119191,11,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02119210,12,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02119220,13,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02900110,14,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02900115,15,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02900120,16,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02900125,17,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02900130,18,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02900101,19,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02900103,20,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02900145,21,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02900150,22,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02900155,23,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02900160,24,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02900165,25,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02900170,26,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900175,27,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900180,28,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02900185,29,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02900190,30,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02900220,31,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02900205,32,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02900210,33,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02900215,34,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01219027,35,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019026,36,0,0
2253219-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109395,37,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,03808047,1,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02900265,2,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02119135,3,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02119138,4,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02119140,5,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02119145,6,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02119146,7,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02119150,8,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02109165,9,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02119180,10,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02119191,11,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02119210,12,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02119220,13,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02900110,14,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02900115,15,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02900120,16,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02900125,17,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02900130,18,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02900101,19,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02900103,20,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02900145,21,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02900150,22,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02900155,23,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02900160,24,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02900165,25,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02900170,26,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900175,27,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900180,28,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02900185,29,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02900190,30,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02900220,31,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02900205,32,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02900210,33,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02900215,34,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01219027,35,0,0
2253220-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019026,36,0,0
2253220-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00109395,37,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,03808047,1,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02900265,2,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02119135,3,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02119138,4,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02119140,5,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02119145,6,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02119146,7,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02119150,8,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109165,9,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02119180,10,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02119191,11,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02119210,12,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02119220,13,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02900110,14,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02900115,15,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02900120,16,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02900125,17,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02900130,18,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02900101,19,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02900103,20,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02900145,21,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02900150,22,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02900155,23,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02900160,24,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02900165,25,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02900170,26,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900175,27,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900180,28,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02900185,29,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02900190,30,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02900220,31,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02900205,32,0,0
2253221-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02900210,33,0,0
2253221-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02900215,34,0,0
2253221-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01219027,35,0,0
2253221-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01019026,36,0,0
2253221-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109395,37,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,03808047,1,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02900265,2,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02119135,3,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02119138,4,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02119140,5,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02119145,6,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02119146,7,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02119150,8,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109165,9,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02119180,10,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02119191,11,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02119210,12,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02119220,13,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02900110,14,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02900115,15,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02900120,16,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02900125,17,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02900130,18,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02900101,19,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02900103,20,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02900145,21,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02900150,22,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02900155,23,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02900160,24,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02900165,25,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02900170,26,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900175,27,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900180,28,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02900185,29,0,0
2253222-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02900190,30,0,0
2253222-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02900220,31,0,0
2253222-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02900205,32,0,0
2253222-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02900210,33,0,0
2253222-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02900215,34,0,0
2253222-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01219027,35,0,0
2253222-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01019026,36,0,0
2253222-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,00109395,37,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,03808047,1,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02900265,2,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02119135,3,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02119138,4,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02119140,5,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,02119145,6,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02119146,7,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02119150,8,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02109165,9,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02119180,10,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02119191,11,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02119210,12,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02119220,13,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02900110,14,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02900115,15,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02900120,16,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,02900125,17,0,0
2253223-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,02900130,18,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02900101,19,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02900103,20,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,02900145,21,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,02900150,22,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900155,23,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900160,24,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02900165,25,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02900170,26,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02900175,27,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,02900180,28,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,02900185,29,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:07:00,20:07:00,02900190,30,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02900220,31,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:09:00,20:09:00,02900205,32,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:11:00,20:11:00,02900210,33,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,02900215,34,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01219027,35,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,01019026,36,0,0
2253223-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,00109395,37,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,00109395,1,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,01009420,2,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,01009421,3,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02910050,4,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02910055,5,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02910060,6,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:33:00,06:33:00,02900205,7,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:35:00,06:35:00,02900233,8,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,02910080,9,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02910085,10,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02910090,11,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02910100,12,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02910110,13,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:39:00,06:39:00,02910120,14,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,02910125,15,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,02910130,16,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02910131,17,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02910132,18,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,02900102,19,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,02900104,20,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,02910140,21,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02910145,22,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02910150,23,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02910155,24,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02910180,25,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02910190,26,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02109125,27,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02109130,28,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02109135,29,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02109155,30,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02109160,31,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02109165,32,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02109170,33,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,02109175,34,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,02109180,35,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,02109185,36,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02109190,37,0,0
2253224-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02109415,38,0,0
2253224-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,03800033,39,0,0
2253224-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,03800034,40,0,0
2253224-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,03800036,41,0,0
2253224-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,02900270,42,0,0
2253224-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02900275,43,0,0
2253224-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02900280,44,0,0
2253224-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,03808047,45,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00109395,1,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009420,2,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01009421,3,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02910050,4,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02910055,5,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02910060,6,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02900205,7,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02900233,8,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02910080,9,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02910085,10,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02910090,11,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02910100,12,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02910110,13,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02910120,14,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02910125,15,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02910130,16,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02910131,17,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02910132,18,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02900102,19,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02900104,20,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02910140,21,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02910145,22,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02910150,23,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02910155,24,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02910180,25,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02910190,26,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02109125,27,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02109130,28,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02109135,29,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02109155,30,0,0
2253225-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02109160,31,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02109165,32,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02109170,33,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109175,34,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02109180,35,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02109185,36,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109190,37,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02109415,38,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,03800033,39,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,03800034,40,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,03800036,41,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02900270,42,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02900275,43,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02900280,44,0,0
2253225-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,03808047,45,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109395,1,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01009420,2,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009421,3,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02910050,4,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02910055,5,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,02910060,6,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02900205,7,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02900233,8,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02910080,9,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02910085,10,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02910090,11,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02910100,12,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02910110,13,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02910120,14,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02910125,15,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02910130,16,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02910131,17,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02910132,18,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02900102,19,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02900104,20,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02910140,21,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02910145,22,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02910150,23,0,0
2253226-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02910155,24,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02910180,25,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02910190,26,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02109125,27,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02109130,28,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02109135,29,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02109155,30,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02109160,31,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02109165,32,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02109170,33,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02109175,34,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02109180,35,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02109185,36,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02109190,37,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02109415,38,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,03800033,39,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,03800034,40,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,03800036,41,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02900270,42,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02900275,43,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02900280,44,0,0
2253226-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,03808047,45,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00109395,1,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01009420,2,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01009421,3,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02910050,4,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02910055,5,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02910060,6,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02900205,7,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02900233,8,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02910080,9,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02910085,10,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02910090,11,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02910100,12,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02910110,13,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02910120,14,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02910125,15,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02910130,16,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02910131,17,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02910132,18,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02900102,19,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02900104,20,0,0
2253227-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,02910140,21,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02910145,22,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02910150,23,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02910155,24,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02910180,25,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02910190,26,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02109125,27,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02109130,28,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109135,29,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109155,30,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02109160,31,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02109165,32,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02109170,33,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02109175,34,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02109180,35,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02109185,36,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02109190,37,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02109415,38,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,03800033,39,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,03800034,40,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,03800036,41,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02900270,42,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02900275,43,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02900280,44,0,0
2253227-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,03808047,45,0,0
2253228-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00109395,1,0,0
2253228-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01009420,2,0,0
2253228-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01009421,3,0,0
2253228-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02910050,4,0,0
2253228-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02910055,5,0,0
2253228-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02910060,6,0,0
2253228-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02900205,7,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02900233,8,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02910080,9,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02910085,10,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02910090,11,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02910100,12,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02910110,13,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02910120,14,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02910125,15,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02910130,16,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02910131,17,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02910132,18,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02900102,19,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02900104,20,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02910140,21,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02910145,22,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02910150,23,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02910155,24,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02910180,25,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02910190,26,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02109125,27,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02109130,28,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109135,29,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109155,30,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02109160,31,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02109165,32,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02109170,33,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109175,34,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02109180,35,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02109185,36,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02109190,37,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02109415,38,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,03800033,39,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,03800034,40,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,03800036,41,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02900270,42,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02900275,43,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02900280,44,0,0
2253228-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,03808047,45,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00109395,1,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009420,2,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01009421,3,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02910050,4,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02910055,5,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02910060,6,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02900205,7,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02900233,8,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02910080,9,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02910085,10,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02910090,11,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02910100,12,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02910110,13,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02910120,14,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02910125,15,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02910130,16,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02910131,17,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02910132,18,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02900102,19,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02900104,20,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02910140,21,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02910145,22,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02910150,23,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02910155,24,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02910180,25,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02910190,26,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02109125,27,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02109130,28,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109135,29,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109155,30,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02109160,31,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02109165,32,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02109170,33,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02109175,34,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02109180,35,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02109185,36,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02109190,37,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02109415,38,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,03800033,39,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,03800034,40,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,03800036,41,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02900270,42,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02900275,43,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02900280,44,0,0
2253229-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,03808047,45,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00109395,1,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01009420,2,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01009421,3,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02910050,4,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02910055,5,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02910060,6,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02900205,7,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02900233,8,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02910080,9,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02910085,10,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02910090,11,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02910100,12,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02910110,13,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02910120,14,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02910125,15,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02910130,16,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02910131,17,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02910132,18,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02900102,19,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02900104,20,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02910140,21,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02910145,22,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02910150,23,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02910155,24,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02910180,25,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02910190,26,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02109125,27,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02109130,28,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109135,29,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109155,30,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02109160,31,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02109165,32,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02109170,33,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02109175,34,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02109180,35,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02109185,36,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02109190,37,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02109415,38,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,03800033,39,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,03800034,40,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,03800036,41,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02900270,42,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02900275,43,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02900280,44,0,0
2253230-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,03808047,45,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109395,1,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01009420,2,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01009421,3,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02910050,4,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02910055,5,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02910060,6,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02900205,7,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02900233,8,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02910080,9,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02910085,10,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02910090,11,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02910100,12,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02910110,13,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02910120,14,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02910125,15,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02910130,16,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02910131,17,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02910132,18,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02900102,19,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02900104,20,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02910140,21,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02910145,22,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02910150,23,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02910155,24,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02910180,25,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02910190,26,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02109125,27,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02109130,28,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109135,29,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109155,30,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02109160,31,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02109165,32,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02109170,33,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02109175,34,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02109180,35,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02109185,36,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02109190,37,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02109415,38,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,03800033,39,0,0
2253231-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,03800034,40,0,0
2253231-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,03800036,41,0,0
2253231-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02900270,42,0,0
2253231-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02900275,43,0,0
2253231-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02900280,44,0,0
2253231-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,03808047,45,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109395,1,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01009420,2,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01009421,3,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02910050,4,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02910055,5,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02910060,6,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02900205,7,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02900233,8,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02910080,9,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02910085,10,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02910090,11,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02910100,12,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02910110,13,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02910120,14,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02910125,15,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02910130,16,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02910131,17,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02910132,18,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02900102,19,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02900104,20,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02910140,21,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02910145,22,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02910150,23,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02910155,24,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02910180,25,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02910190,26,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02109125,27,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02109130,28,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109135,29,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109155,30,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02109160,31,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02109165,32,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02109170,33,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02109175,34,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02109180,35,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02109185,36,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02109190,37,0,0
2253232-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02109415,38,0,0
2253232-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,03800033,39,0,0
2253232-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,03800034,40,0,0
2253232-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,03800036,41,0,0
2253232-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02900270,42,0,0
2253232-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02900275,43,0,0
2253232-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02900280,44,0,0
2253232-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,03808047,45,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00109395,1,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009420,2,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01009421,3,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02910050,4,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02910055,5,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02910060,6,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02900205,7,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02900233,8,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02910080,9,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02910085,10,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02910090,11,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02910100,12,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02910110,13,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02910120,14,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02910125,15,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02910130,16,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02910131,17,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02910132,18,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02900102,19,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02900104,20,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02910140,21,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02910145,22,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02910150,23,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02910155,24,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02910180,25,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02910190,26,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02109125,27,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02109130,28,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109135,29,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109155,30,0,0
2253233-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02109160,31,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02109165,32,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02109170,33,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02109175,34,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02109180,35,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02109185,36,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02109190,37,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02109415,38,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,03800033,39,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,03800034,40,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,03800036,41,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02900270,42,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02900275,43,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02900280,44,0,0
2253233-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,03808047,45,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109395,1,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009420,2,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009421,3,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02910050,4,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02910055,5,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02910060,6,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02900205,7,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02900233,8,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02910080,9,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02910085,10,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02910090,11,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02910100,12,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02910110,13,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02910120,14,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02910125,15,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02910130,16,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02910131,17,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02910132,18,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02900102,19,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02900104,20,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02910140,21,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02910145,22,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02910150,23,0,0
2253234-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02910155,24,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02910180,25,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02910190,26,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02109125,27,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02109130,28,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109135,29,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109155,30,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02109160,31,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02109165,32,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02109170,33,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02109175,34,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02109180,35,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109185,36,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109190,37,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02109415,38,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,03800033,39,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,03800034,40,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,03800036,41,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900270,42,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900275,43,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02900280,44,0,0
2253234-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,03808047,45,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00109395,1,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01009420,2,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01009421,3,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02910050,4,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02910055,5,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02910060,6,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02900205,7,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02900233,8,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02910080,9,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02910085,10,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02910090,11,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02910100,12,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02910110,13,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02910120,14,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02910125,15,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02910130,16,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02910131,17,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02910132,18,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900102,19,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02900104,20,0,0
2253235-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02910140,21,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02910145,22,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02910150,23,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02910155,24,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02910180,25,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02910190,26,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02109125,27,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02109130,28,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109135,29,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109155,30,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02109160,31,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02109165,32,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02109170,33,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02109175,34,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02109180,35,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109185,36,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109190,37,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02109415,38,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,03800033,39,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,03800034,40,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,03800036,41,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900270,42,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900275,43,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02900280,44,0,0
2253235-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,03808047,45,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02109400,1,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02109410,2,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02119010,3,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02119015,4,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02119020,5,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02119025,6,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02119030,7,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02119041,8,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,04909040,9,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,04909045,10,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,04900050,11,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,04900055,12,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,04900060,13,0,0
2253236-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,04900065,14,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,04900170,15,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,04900075,16,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,04900180,17,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,04900085,18,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,04900090,19,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,04900095,20,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,04900100,21,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,04900105,22,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,04900110,23,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,04900115,24,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,04900120,25,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,04900130,26,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,04900135,27,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,04900145,28,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,04900150,29,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,04900155,30,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,04900160,31,0,0
2253236-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00109395,32,0,0
2253237-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02109400,1,0,0
2253237-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02109410,2,0,0
2253237-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02119010,3,0,0
2253237-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02119015,4,0,0
2253237-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02119020,5,0,0
2253237-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02119025,6,0,0
2253237-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02119030,7,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02119041,8,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,04909040,9,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,04909045,10,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,04900050,11,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,04900055,12,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,04900060,13,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,04900065,14,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,04900170,15,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,04900075,16,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,04900180,17,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,04900085,18,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,04900090,19,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,04900095,20,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,04900100,21,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,04900105,22,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04900110,23,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04900115,24,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,04900120,25,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04900130,26,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04900135,27,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04900145,28,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,04900150,29,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,04900155,30,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,04900160,31,0,0
2253237-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00109395,32,0,0
2253238-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02109400,1,0,0
2253238-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02109410,2,0,0
2253238-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02119010,3,0,0
2253238-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02119015,4,0,0
2253238-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02119020,5,0,0
2253238-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02119025,6,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02119030,7,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02119041,8,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,04909040,9,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,04909045,10,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,04900050,11,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,04900055,12,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04900060,13,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04900065,14,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,04900170,15,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,04900075,16,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,04900180,17,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,04900085,18,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,04900090,19,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,04900095,20,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,04900100,21,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,04900105,22,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,04900110,23,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,04900115,24,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,04900120,25,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,04900130,26,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,04900135,27,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04900145,28,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04900150,29,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,04900155,30,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,04900160,31,0,0
2253238-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00109395,32,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,02109400,1,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02109410,2,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02119010,3,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02119015,4,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02119020,5,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02119025,6,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02119030,7,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02119041,8,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,04909040,9,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,04909045,10,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,04900050,11,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,04900055,12,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,04900060,13,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,04900065,14,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,04900170,15,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,04900075,16,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,04900180,17,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,04900085,18,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,04900090,19,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,04900095,20,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,04900100,21,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,04900105,22,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,04900110,23,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,04900115,24,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04900120,25,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,04900130,26,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04900135,27,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,04900145,28,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,04900150,29,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,04900155,30,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,04900160,31,0,0
2253239-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109395,32,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02109400,1,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02109410,2,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02119010,3,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02119015,4,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02119020,5,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02119025,6,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02119030,7,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02119041,8,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,04909040,9,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,04909045,10,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,04900050,11,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,04900055,12,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04900060,13,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04900065,14,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,04900170,15,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,04900075,16,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04900180,17,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04900085,18,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,04900090,19,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,04900095,20,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,04900100,21,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,04900105,22,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04900110,23,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,04900115,24,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04900120,25,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,04900130,26,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,04900135,27,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04900145,28,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,04900150,29,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04900155,30,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,04900160,31,0,0
2253240-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00109395,32,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02109400,1,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02109410,2,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02119010,3,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02119015,4,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02119020,5,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02119025,6,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02119030,7,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02119041,8,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04909040,9,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04909045,10,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,04900050,11,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,04900055,12,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,04900060,13,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,04900065,14,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04900170,15,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,04900075,16,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04900180,17,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04900085,18,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,04900090,19,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,04900095,20,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,04900100,21,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04900105,22,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,04900110,23,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,04900115,24,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,04900120,25,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,04900130,26,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,04900135,27,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04900145,28,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,04900150,29,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,04900155,30,0,0
2253241-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,04900160,31,0,0
2253241-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109395,32,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02109400,1,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02109410,2,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119010,3,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02119015,4,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02119020,5,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02119025,6,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02119030,7,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02119041,8,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,04909040,9,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,04909045,10,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,04900050,11,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,04900055,12,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04900060,13,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04900065,14,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,04900170,15,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,04900075,16,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04900180,17,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04900085,18,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,04900090,19,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,04900095,20,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,04900100,21,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,04900105,22,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04900110,23,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,04900115,24,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,04900120,25,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,04900130,26,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,04900135,27,0,0
2253242-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04900145,28,0,0
2253242-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,04900150,29,0,0
2253242-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04900155,30,0,0
2253242-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04900160,31,0,0
2253242-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109395,32,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02109400,1,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02109410,2,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119010,3,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02119015,4,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02119020,5,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02119025,6,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02119030,7,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02119041,8,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04909040,9,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04909045,10,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,04900050,11,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,04900055,12,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,04900060,13,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,04900065,14,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,04900170,15,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,04900075,16,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04900180,17,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04900085,18,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,04900090,19,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,04900095,20,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,04900100,21,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,04900105,22,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,04900110,23,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,04900115,24,0,0
2253243-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,04900120,25,0,0
2253243-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,04900130,26,0,0
2253243-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,04900135,27,0,0
2253243-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04900145,28,0,0
2253243-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,04900150,29,0,0
2253243-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,04900155,30,0,0
2253243-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,04900160,31,0,0
2253243-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109395,32,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02109400,1,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02109410,2,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119010,3,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02119015,4,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02119020,5,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02119025,6,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02119030,7,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02119041,8,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,04909040,9,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,04909045,10,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,04900050,11,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,04900055,12,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,04900060,13,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,04900065,14,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,04900170,15,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,04900075,16,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,04900180,17,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,04900085,18,0,0
2253244-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04900090,19,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,04900095,20,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,04900100,21,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,04900105,22,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,04900110,23,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,04900115,24,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,04900120,25,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04900130,26,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04900135,27,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,04900145,28,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,04900150,29,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04900155,30,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,04900160,31,0,0
2253244-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00109395,32,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02109400,1,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02109410,2,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119010,3,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02119015,4,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02119020,5,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02119025,6,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02119030,7,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02119041,8,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,04909040,9,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,04909045,10,0,0
2253245-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,04900050,11,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04900055,12,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04900060,13,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,04900065,14,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,04900170,15,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,04900075,16,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,04900180,17,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,04900085,18,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,04900090,19,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,04900095,20,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,04900100,21,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,04900105,22,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,04900110,23,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,04900115,24,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,04900120,25,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,04900130,26,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,04900135,27,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,04900145,28,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04900150,29,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,04900155,30,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,04900160,31,0,0
2253245-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109395,32,0,0
2253246-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02109400,1,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02109410,2,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02119010,3,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02119015,4,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02119020,5,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02119025,6,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02119030,7,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02119041,8,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04909040,9,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04909045,10,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,04900050,11,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,04900055,12,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,04900060,13,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,04900065,14,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,04900170,15,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,04900075,16,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,04900180,17,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,04900085,18,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,04900090,19,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,04900095,20,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,04900100,21,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,04900105,22,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,04900110,23,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,04900115,24,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,04900120,25,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,04900130,26,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,04900135,27,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,04900145,28,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,04900150,29,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04900155,30,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04900160,31,0,0
2253246-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00109395,32,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02109400,1,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02109410,2,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02119010,3,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02119015,4,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02119020,5,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02119025,6,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02119030,7,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02119041,8,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,04909040,9,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,04909045,10,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,04900050,11,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,04900055,12,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,04900060,13,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,04900065,14,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,04900170,15,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,04900075,16,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,04900180,17,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,04900085,18,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,04900090,19,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,04900095,20,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,04900100,21,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,04900105,22,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,04900110,23,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,04900115,24,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,04900120,25,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,04900130,26,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,04900135,27,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,04900145,28,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,04900150,29,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,04900155,30,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,04900160,31,0,0
2253247-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,00109395,32,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:00:00,06:00:00,00109395,1,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:01:00,06:01:00,04910045,2,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:04:00,06:04:00,04910055,3,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:05:00,06:05:00,04910060,4,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910065,5,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910070,6,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:06:00,06:06:00,04910075,7,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:08:00,06:08:00,04910085,8,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:09:00,06:09:00,04910086,9,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,04910090,10,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,04910095,11,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,04910100,12,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:13:00,06:13:00,04910105,13,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:13:00,06:13:00,04910120,14,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910115,15,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910124,16,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,04910125,17,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,04910130,18,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,04910135,19,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,04900175,20,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:16:00,06:16:00,04910145,21,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:16:00,06:16:00,04910150,22,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:17:00,06:17:00,04910155,23,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:17:00,06:17:00,04910161,24,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:18:00,06:18:00,04910165,25,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:18:00,06:18:00,04910170,26,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,02109295,27,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,02109300,28,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02109305,29,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02109310,30,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,02109315,31,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02109320,32,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02109325,33,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02109330,34,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02109335,35,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:24:00,06:24:00,02109345,36,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,02109346,37,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,02109370,38,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02109385,39,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02109390,40,0,0
2253248-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02109400,41,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109395,1,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,04910045,2,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,04910055,3,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,04910060,4,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,04910065,5,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,04910070,6,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,04910075,7,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,04910085,8,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,04910086,9,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,04910090,10,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,04910095,11,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,04910100,12,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,04910105,13,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,04910120,14,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910115,15,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910124,16,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,04910125,17,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,04910130,18,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,04910135,19,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,04900175,20,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,04910145,21,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,04910150,22,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,04910155,23,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,04910161,24,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,04910165,25,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,04910170,26,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02109295,27,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,02109300,28,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02109305,29,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02109310,30,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,02109315,31,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02109320,32,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02109325,33,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109330,34,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02109335,35,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02109345,36,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02109346,37,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02109370,38,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02109385,39,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02109390,40,0,0
2253249-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02109400,41,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00109395,1,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04910045,2,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,04910055,3,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04910060,4,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,04910065,5,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,04910070,6,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04910075,7,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,04910085,8,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,04910086,9,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,04910090,10,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,04910095,11,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,04910100,12,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,04910105,13,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,04910120,14,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910115,15,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910124,16,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,04910125,17,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04910130,18,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04910135,19,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,04900175,20,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,04910145,21,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,04910150,22,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04910155,23,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04910161,24,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04910165,25,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04910170,26,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109295,27,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02109300,28,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02109305,29,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109310,30,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02109315,31,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109320,32,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02109325,33,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02109330,34,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02109335,35,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109345,36,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02109346,37,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02109370,38,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02109385,39,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02109390,40,0,0
2253250-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02109400,41,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109395,1,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,04910045,2,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04910055,3,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,04910060,4,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04910065,5,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04910070,6,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,04910075,7,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,04910085,8,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,04910086,9,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,04910090,10,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,04910095,11,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,04910100,12,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,04910105,13,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,04910120,14,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910115,15,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910124,16,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,04910125,17,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,04910130,18,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,04910135,19,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,04900175,20,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,04910145,21,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,04910150,22,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,04910155,23,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,04910161,24,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,04910165,25,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,04910170,26,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02109295,27,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109300,28,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02109305,29,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02109310,30,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02109315,31,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109320,32,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02109325,33,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109330,34,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02109335,35,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109345,36,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02109346,37,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02109370,38,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02109385,39,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02109390,40,0,0
2253251-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02109400,41,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109395,1,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,04910045,2,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04910055,3,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,04910060,4,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,04910065,5,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,04910070,6,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04910075,7,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,04910085,8,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,04910086,9,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,04910090,10,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,04910095,11,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,04910100,12,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,04910105,13,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,04910120,14,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910115,15,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910124,16,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,04910125,17,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,04910130,18,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,04910135,19,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,04900175,20,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,04910145,21,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,04910150,22,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,04910155,23,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,04910161,24,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,04910165,25,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,04910170,26,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02109295,27,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109300,28,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02109305,29,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02109310,30,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02109315,31,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109320,32,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02109325,33,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109330,34,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02109335,35,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109345,36,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02109346,37,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02109370,38,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02109385,39,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02109390,40,0,0
2253252-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02109400,41,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00109395,1,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,04910045,2,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,04910055,3,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,04910060,4,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04910065,5,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04910070,6,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,04910075,7,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04910085,8,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,04910086,9,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,04910090,10,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,04910095,11,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04910100,12,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,04910105,13,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,04910120,14,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910115,15,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910124,16,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04910125,17,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04910130,18,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04910135,19,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04900175,20,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,04910145,21,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,04910150,22,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04910155,23,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04910161,24,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,04910165,25,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,04910170,26,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02109295,27,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109300,28,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02109305,29,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02109310,30,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02109315,31,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109320,32,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02109325,33,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109330,34,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02109335,35,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109345,36,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02109346,37,0,0
2253253-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02109370,38,0,0
2253253-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02109385,39,0,0
2253253-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02109390,40,0,0
2253253-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02109400,41,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00109395,1,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,04910045,2,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04910055,3,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,04910060,4,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,04910065,5,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,04910070,6,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,04910075,7,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,04910085,8,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,04910086,9,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,04910090,10,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,04910095,11,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04910100,12,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,04910105,13,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,04910120,14,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910115,15,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910124,16,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04910125,17,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,04910130,18,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,04910135,19,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,04900175,20,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,04910145,21,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,04910150,22,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,04910155,23,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,04910161,24,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04910165,25,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04910170,26,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02109295,27,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109300,28,0,0
2253254-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02109305,29,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02109310,30,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02109315,31,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109320,32,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02109325,33,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109330,34,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02109335,35,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109345,36,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02109346,37,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02109370,38,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02109385,39,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02109390,40,0,0
2253254-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02109400,41,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00109395,1,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,04910045,2,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,04910055,3,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,04910060,4,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04910065,5,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04910070,6,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,04910075,7,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,04910085,8,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,04910086,9,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,04910090,10,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,04910095,11,0,0
2253255-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04910100,12,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,04910105,13,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,04910120,14,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910115,15,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910124,16,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,04910125,17,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,04910130,18,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,04910135,19,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04900175,20,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,04910145,21,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,04910150,22,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04910155,23,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04910161,24,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,04910165,25,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,04910170,26,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02109295,27,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109300,28,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02109305,29,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02109310,30,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02109315,31,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109320,32,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02109325,33,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109330,34,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02109335,35,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109345,36,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02109346,37,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02109370,38,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02109385,39,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02109390,40,0,0
2253255-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02109400,41,0,0
2253256-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00109395,1,0,0
2253256-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,04910045,2,0,0
2253256-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,04910055,3,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,04910060,4,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,04910065,5,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,04910070,6,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,04910075,7,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04910085,8,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,04910086,9,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,04910090,10,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,04910095,11,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,04910100,12,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,04910105,13,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,04910120,14,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910115,15,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910124,16,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04910125,17,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,04910130,18,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,04910135,19,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,04900175,20,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,04910145,21,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,04910150,22,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,04910155,23,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,04910161,24,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04910165,25,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04910170,26,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02109295,27,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109300,28,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02109305,29,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02109310,30,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109315,31,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02109320,32,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109325,33,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02109330,34,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02109335,35,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02109345,36,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02109346,37,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02109370,38,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02109385,39,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02109390,40,0,0
2253256-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02109400,41,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00109395,1,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,04910045,2,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,04910055,3,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,04910060,4,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,04910065,5,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,04910070,6,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,04910075,7,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,04910085,8,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,04910086,9,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04910090,10,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,04910095,11,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,04910100,12,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,04910105,13,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,04910120,14,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910115,15,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910124,16,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,04910125,17,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,04910130,18,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,04910135,19,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04900175,20,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,04910145,21,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,04910150,22,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,04910155,23,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,04910161,24,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,04910165,25,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,04910170,26,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02109295,27,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109300,28,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02109305,29,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02109310,30,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02109315,31,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02109320,32,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109325,33,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02109330,34,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02109335,35,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02109345,36,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02109346,37,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02109370,38,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02109385,39,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02109390,40,0,0
2253257-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02109400,41,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00109395,1,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04910045,2,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,04910055,3,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,04910060,4,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04910065,5,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04910070,6,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,04910075,7,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,04910085,8,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04910086,9,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,04910090,10,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,04910095,11,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,04910100,12,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,04910105,13,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,04910120,14,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910115,15,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910124,16,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,04910125,17,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,04910130,18,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,04910135,19,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,04900175,20,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,04910145,21,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,04910150,22,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,04910155,23,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,04910161,24,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,04910165,25,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,04910170,26,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109295,27,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02109300,28,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02109305,29,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109310,30,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02109315,31,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02109320,32,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02109325,33,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02109330,34,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02109335,35,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109345,36,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02109346,37,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02109370,38,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02109385,39,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02109390,40,0,0
2253258-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02109400,41,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109395,1,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,04910045,2,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04910055,3,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,04910060,4,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910065,5,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910070,6,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,04910075,7,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,04910085,8,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,04910086,9,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,04910090,10,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,04910095,11,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04910100,12,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04910105,13,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04910120,14,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910115,15,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910124,16,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04910125,17,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04910130,18,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04910135,19,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,04900175,20,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,04910145,21,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,04910150,22,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,04910155,23,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,04910161,24,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,04910165,25,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,04910170,26,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109295,27,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02109300,28,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02109305,29,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109310,30,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02109315,31,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109320,32,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02109325,33,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02109330,34,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02109335,35,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02109345,36,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02109346,37,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02109370,38,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02109385,39,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02109390,40,0,0
2253259-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02109400,41,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109395,1,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,04910045,2,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,04910055,3,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,04910060,4,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910065,5,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910070,6,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,04910075,7,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,04910085,8,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,04910086,9,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,04910090,10,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,04910095,11,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,04910100,12,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,04910105,13,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,04910120,14,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910115,15,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910124,16,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,04910125,17,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,04910130,18,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,04910135,19,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,04900175,20,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,04910145,21,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,04910150,22,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,04910155,23,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,04910161,24,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,04910165,25,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,04910170,26,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02109295,27,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02109300,28,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02109305,29,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02109310,30,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02109315,31,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02109320,32,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02109325,33,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02109330,34,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02109335,35,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02109345,36,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02109346,37,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02109370,38,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02109385,39,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02109390,40,0,0
2253260-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02109400,41,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01009005,1,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01200015,2,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01200016,3,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01200025,4,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01508040,5,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01500110,6,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01510330,7,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510334,8,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510335,9,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01510340,10,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00109155,11,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00119425,12,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00119430,13,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,00119435,14,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119440,15,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,00119445,16,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00110450,17,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01500055,18,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01500060,19,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01500065,20,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01500070,21,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01500072,22,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01500080,23,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01500085,24,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01500090,25,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01500095,26,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01500100,27,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01500105,28,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01509110,29,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01500115,30,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01500120,31,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01500125,32,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01500130,33,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01500135,34,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01500145,35,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01500150,36,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,01500155,37,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01500160,38,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500165,39,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500170,40,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500175,41,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01300200,42,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01309205,43,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01309210,44,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01309215,45,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01309220,46,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01500205,47,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01500210,48,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01500215,49,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01500220,50,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01500225,51,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00109295,52,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00109300,53,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,00109310,54,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02000003,55,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02000004,56,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01410130,57,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01200242,58,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,00109330,59,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00109335,60,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,00109340,61,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109345,62,0,0
2253261-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00109350,63,0,0
2253261-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109356,64,0,0
2253261-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00109360,65,0,0
2253261-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00109365,66,0,0
2253261-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,00109370,67,0,0
2253261-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,00109375,68,0,0
2253261-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01009425,69,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01009005,1,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01200015,2,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01200016,3,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01200025,4,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01508040,5,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01500110,6,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01510330,7,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01510334,8,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01510335,9,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510340,10,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00109155,11,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00119425,12,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00119430,13,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00119435,14,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00119440,15,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00119445,16,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00110450,17,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01500055,18,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01500060,19,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01500065,20,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01500070,21,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01500072,22,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01500080,23,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01500085,24,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01500090,25,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01500095,26,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01500100,27,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01500105,28,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01509110,29,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01500115,30,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01500120,31,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01500125,32,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01500130,33,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01500135,34,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01500145,35,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01500150,36,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01500155,37,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01500160,38,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01500165,39,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01500170,40,0,0
2253262-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01500175,41,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300200,42,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01309205,43,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01309210,44,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01309215,45,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01309220,46,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01500205,47,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01500210,48,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01500215,49,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01500220,50,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01500225,51,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109295,52,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00109300,53,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,00109310,54,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02000003,55,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02000004,56,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01410130,57,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01200242,58,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00109330,59,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00109335,60,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,00109340,61,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00109345,62,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00109350,63,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,00109356,64,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,00109360,65,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,00109365,66,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00109370,67,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,00109375,68,0,0
2253262-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01009425,69,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01009005,1,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01200015,2,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01200016,3,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01200025,4,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01508040,5,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01500110,6,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01510330,7,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01510334,8,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,01510335,9,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01510340,10,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109155,11,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00119425,12,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119430,13,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119435,14,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119440,15,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119445,16,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00110450,17,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01500055,18,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01500060,19,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01500065,20,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01500070,21,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01500072,22,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01500080,23,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01500085,24,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01500090,25,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01500095,26,0,0
2253263-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01500100,27,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01500105,28,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01509110,29,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01500115,30,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01500120,31,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01500125,32,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01500130,33,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01500135,34,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01500145,35,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01500150,36,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01500155,37,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01500160,38,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01500165,39,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01500170,40,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01500175,41,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01300200,42,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01309205,43,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01309210,44,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01309215,45,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01309220,46,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01500205,47,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01500210,48,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01500215,49,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500220,50,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01500225,51,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109295,52,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109300,53,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109310,54,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02000003,55,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02000004,56,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01410130,57,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01200242,58,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109330,59,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109335,60,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00109340,61,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109345,62,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,00109350,63,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109356,64,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,00109360,65,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,00109365,66,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00109370,67,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00109375,68,0,0
2253263-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009425,69,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01009005,1,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01200015,2,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01200016,3,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01200025,4,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01508040,5,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01500110,6,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01510330,7,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01510334,8,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01510335,9,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01510340,10,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00109155,11,0,0
2253264-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00119425,12,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00119430,13,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00119435,14,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00119440,15,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,00119445,16,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,00110450,17,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01500055,18,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01500060,19,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01500065,20,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01500070,21,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01500072,22,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01500080,23,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01500085,24,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01500090,25,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01500095,26,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01500100,27,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01500105,28,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01509110,29,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01500115,30,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01500120,31,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01500125,32,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01500130,33,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01500135,34,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01500145,35,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01500150,36,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01500155,37,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01500160,38,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01500165,39,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01500170,40,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01500175,41,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01300200,42,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01309205,43,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01309210,44,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01309215,45,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01309220,46,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01500205,47,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01500210,48,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01500215,49,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01500220,50,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01500225,51,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109295,52,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109300,53,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00109310,54,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02000003,55,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02000004,56,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01410130,57,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01200242,58,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109330,59,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109335,60,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109340,61,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109345,62,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109350,63,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109356,64,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00109360,65,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00109365,66,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109370,67,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00109375,68,0,0
2253264-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01009425,69,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01009005,1,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01200015,2,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01200016,3,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01200025,4,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01508040,5,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01500110,6,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01510330,7,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01510334,8,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01510335,9,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01510340,10,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109155,11,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,00119425,12,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00119430,13,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119435,14,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119440,15,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00119445,16,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00110450,17,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01500055,18,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01500060,19,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500065,20,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500070,21,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01500072,22,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01500080,23,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01500085,24,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01500090,25,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01500095,26,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01500100,27,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01500105,28,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01509110,29,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01500115,30,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01500120,31,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01500125,32,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01500130,33,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01500135,34,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01500145,35,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01500150,36,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01500155,37,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01500160,38,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01500165,39,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01500170,40,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01500175,41,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01300200,42,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01309205,43,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01309210,44,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01309215,45,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01309220,46,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01500205,47,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01500210,48,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01500215,49,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01500220,50,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01500225,51,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109295,52,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109300,53,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109310,54,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02000003,55,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02000004,56,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01410130,57,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01200242,58,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109330,59,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,00109335,60,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109340,61,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00109345,62,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00109350,63,0,0
2253265-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00109356,64,0,0
2253265-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00109360,65,0,0
2253265-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00109365,66,0,0
2253265-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00109370,67,0,0
2253265-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,00109375,68,0,0
2253265-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01009425,69,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01009005,1,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01200015,2,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01200016,3,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01200025,4,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01508040,5,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01500110,6,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01510330,7,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01510334,8,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01510335,9,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01510340,10,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00109155,11,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00119425,12,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00119430,13,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00119435,14,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00119440,15,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119445,16,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00110450,17,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01500055,18,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01500060,19,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01500065,20,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01500070,21,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01500072,22,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01500080,23,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01500085,24,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01500090,25,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01500095,26,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01500100,27,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01500105,28,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01509110,29,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01500115,30,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01500120,31,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01500125,32,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01500130,33,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01500135,34,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01500145,35,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01500150,36,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01500155,37,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01500160,38,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01500165,39,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01500170,40,0,0
2253266-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01500175,41,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01300200,42,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01309205,43,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01309210,44,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01309215,45,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01309220,46,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01500205,47,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01500210,48,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01500215,49,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01500220,50,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01500225,51,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109295,52,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00109300,53,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109310,54,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02000003,55,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02000004,56,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01410130,57,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01200242,58,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,00109330,59,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00109335,60,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109340,61,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109345,62,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00109350,63,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,00109356,64,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109360,65,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,00109365,66,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109370,67,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,00109375,68,0,0
2253266-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009425,69,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009005,1,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01200015,2,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01200016,3,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01200025,4,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01508040,5,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01500110,6,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01510330,7,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01510334,8,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01510335,9,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01510340,10,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00109155,11,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00119425,12,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00119430,13,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00119435,14,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00119440,15,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00119445,16,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,00110450,17,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01500055,18,0,0
2253267-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01500060,19,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01500065,20,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01500070,21,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01500072,22,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01500080,23,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01500085,24,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01500090,25,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01500095,26,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01500100,27,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01500105,28,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01509110,29,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01500115,30,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01500120,31,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01500125,32,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01500130,33,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01500135,34,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01500145,35,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01500150,36,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01500155,37,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01500160,38,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01500165,39,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01500170,40,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01500175,41,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01300200,42,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01309205,43,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01309210,44,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01309215,45,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01309220,46,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01500205,47,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01500210,48,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01500215,49,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01500220,50,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01500225,51,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109295,52,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109300,53,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109310,54,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000003,55,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02000004,56,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01410130,57,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01200242,58,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109330,59,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109335,60,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109340,61,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109345,62,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109350,63,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00109356,64,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109360,65,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109365,66,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109370,67,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109375,68,0,0
2253267-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009425,69,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01009005,1,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01200015,2,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01200016,3,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01200025,4,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01508040,5,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01500110,6,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01510330,7,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01510334,8,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01510335,9,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510340,10,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00109155,11,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00119425,12,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,00119430,13,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00119435,14,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00119440,15,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00119445,16,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00110450,17,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01500055,18,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01500060,19,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01500065,20,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01500070,21,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01500072,22,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01500080,23,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01500085,24,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01500090,25,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01500095,26,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01500100,27,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01500105,28,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01509110,29,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01500115,30,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01500120,31,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01500125,32,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01500130,33,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01500135,34,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01500145,35,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01500150,36,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01500155,37,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01500160,38,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01500165,39,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01500170,40,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01500175,41,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01300200,42,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01309205,43,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01309210,44,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01309215,45,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01309220,46,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01500205,47,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01500210,48,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01500215,49,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01500220,50,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01500225,51,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109295,52,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,00109300,53,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109310,54,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02000003,55,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02000004,56,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01410130,57,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01200242,58,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,00109330,59,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00109335,60,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109340,61,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109345,62,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00109350,63,0,0
2253268-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00109356,64,0,0
2253268-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109360,65,0,0
2253268-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00109365,66,0,0
2253268-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109370,67,0,0
2253268-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,00109375,68,0,0
2253268-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01009425,69,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01009005,1,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01200015,2,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01200016,3,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01200025,4,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01508040,5,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01500110,6,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01510330,7,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01510334,8,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01510335,9,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01510340,10,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109155,11,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00119425,12,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00119430,13,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00119435,14,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00119440,15,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00119445,16,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00110450,17,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01500055,18,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01500060,19,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01500065,20,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01500070,21,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01500072,22,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01500080,23,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01500085,24,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01500090,25,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01500095,26,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01500100,27,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01500105,28,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01509110,29,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,01500115,30,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01500120,31,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01500125,32,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01500130,33,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01500135,34,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01500145,35,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01500150,36,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01500155,37,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01500160,38,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01500165,39,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01500170,40,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01500175,41,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300200,42,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01309205,43,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01309210,44,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01309215,45,0,0
2253269-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01309220,46,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01500205,47,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01500210,48,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01500215,49,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01500220,50,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01500225,51,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109295,52,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109300,53,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00109310,54,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02000003,55,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02000004,56,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01410130,57,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01200242,58,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109330,59,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00109335,60,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00109340,61,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,00109345,62,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00109350,63,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00109356,64,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00109360,65,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,00109365,66,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00109370,67,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00109375,68,0,0
2253269-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009425,69,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01009005,1,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01200015,2,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01200016,3,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01200025,4,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01508040,5,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01500110,6,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01510330,7,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01510334,8,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01510335,9,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510340,10,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109155,11,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,00119425,12,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00119430,13,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00119435,14,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00119440,15,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00119445,16,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00110450,17,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01500055,18,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01500060,19,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01500065,20,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01500070,21,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01500072,22,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01500080,23,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01500085,24,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01500090,25,0,0
2253270-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,01500095,26,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01500100,27,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01500105,28,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01509110,29,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01500115,30,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01500120,31,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01500125,32,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01500130,33,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01500135,34,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01500145,35,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01500150,36,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01500155,37,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01500160,38,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01500165,39,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01500170,40,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01500175,41,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01300200,42,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01309205,43,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,01309210,44,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01309215,45,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01309220,46,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01500205,47,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,01500210,48,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,01500215,49,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01500220,50,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01500225,51,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109295,52,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,00109300,53,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,00109310,54,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02000003,55,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02000004,56,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,01410130,57,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01200242,58,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00109330,59,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,00109335,60,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,00109340,61,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109345,62,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,00109350,63,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109356,64,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,00109360,65,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,00109365,66,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109370,67,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,00109375,68,0,0
2253270-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,01009425,69,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01009425,1,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00119209,2,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,00119211,3,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119220,4,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109355,5,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119230,6,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119231,7,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119235,8,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119240,9,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00119245,10,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01400226,11,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00119256,12,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00119257,13,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00119258,14,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00119250,15,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119280,16,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01510125,17,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01510130,18,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01510132,19,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01510134,20,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01510135,21,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01510140,22,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01510145,23,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01319245,24,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01319250,25,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01319255,26,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,01319260,27,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01510195,28,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01510200,29,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01510205,30,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01510210,31,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01510215,32,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01510220,33,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01510225,34,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01516230,35,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01510231,36,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01510235,37,0,0
2253271-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01510240,38,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01510245,39,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01510250,40,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01519255,41,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01510260,42,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01510265,43,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01510270,44,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01510275,45,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01510280,46,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01510285,47,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01510290,48,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01510295,49,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01510300,50,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01510305,51,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01510310,52,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00109134,53,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00109135,54,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00109140,55,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109145,56,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109150,57,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,00109155,58,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500020,59,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01500025,60,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01500030,61,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01500031,62,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01500032,63,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01508040,64,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01210440,65,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01210441,66,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01210442,67,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01210443,68,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00109115,69,0,0
2253271-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01009005,70,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009425,1,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119209,2,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00119211,3,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00119220,4,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00109355,5,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119230,6,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00119231,7,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00119235,8,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00119240,9,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00119245,10,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01400226,11,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00119256,12,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00119257,13,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00119258,14,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00119250,15,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00119280,16,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01510125,17,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01510130,18,0,0
2253272-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01510132,19,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01510134,20,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01510135,21,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01510140,22,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01510145,23,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01319245,24,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319250,25,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01319255,26,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01319260,27,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01510195,28,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01510200,29,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01510205,30,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01510210,31,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01510215,32,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01510220,33,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01510225,34,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01516230,35,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01510231,36,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01510235,37,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01510240,38,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01510245,39,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01510250,40,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01519255,41,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01510260,42,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01510265,43,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01510270,44,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01510275,45,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01510280,46,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01510285,47,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01510290,48,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01510295,49,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01510300,50,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01510305,51,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01510310,52,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00109134,53,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00109135,54,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,00109140,55,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00109145,56,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00109150,57,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00109155,58,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01500020,59,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01500025,60,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01500030,61,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01500031,62,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01500032,63,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01508040,64,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01210440,65,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01210441,66,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01210442,67,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01210443,68,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109115,69,0,0
2253272-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009005,70,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01009425,1,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00119209,2,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,00119211,3,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00119220,4,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,00109355,5,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00119230,6,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00119231,7,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00119235,8,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00119240,9,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00119245,10,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01400226,11,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00119256,12,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00119257,13,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00119258,14,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00119250,15,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00119280,16,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01510125,17,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01510130,18,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01510132,19,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01510134,20,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01510135,21,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01510140,22,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01510145,23,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01319245,24,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01319250,25,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01319255,26,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01319260,27,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01510195,28,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01510200,29,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01510205,30,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01510210,31,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01510215,32,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01510220,33,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01510225,34,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01516230,35,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01510231,36,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01510235,37,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01510240,38,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01510245,39,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01510250,40,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01519255,41,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01510260,42,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01510265,43,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01510270,44,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01510275,45,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01510280,46,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01510285,47,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01510290,48,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01510295,49,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01510300,50,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01510305,51,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01510310,52,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109134,53,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00109135,54,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00109140,55,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00109145,56,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00109150,57,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,00109155,58,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01500020,59,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01500025,60,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01500030,61,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01500031,62,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01500032,63,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01508040,64,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01210440,65,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01210441,66,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01210442,67,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01210443,68,0,0
2253273-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00109115,69,0,0
2253273-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01009005,70,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01009425,1,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,00119209,2,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00119211,3,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00119220,4,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,00109355,5,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00119230,6,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00119231,7,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00119235,8,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00119240,9,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,00119245,10,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01400226,11,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119256,12,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,00119257,13,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00119258,14,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00119250,15,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00119280,16,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01510125,17,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01510130,18,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01510132,19,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01510134,20,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01510135,21,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01510140,22,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01510145,23,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01319245,24,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01319250,25,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01319255,26,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01319260,27,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01510195,28,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01510200,29,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01510205,30,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01510210,31,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01510215,32,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01510220,33,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01510225,34,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01516230,35,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01510231,36,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01510235,37,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01510240,38,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01510245,39,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01510250,40,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01519255,41,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01510260,42,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01510265,43,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01510270,44,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01510275,45,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01510280,46,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01510285,47,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01510290,48,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01510295,49,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01510300,50,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01510305,51,0,0
2253274-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01510310,52,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00109134,53,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00109135,54,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00109140,55,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,00109145,56,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00109150,57,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00109155,58,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01500020,59,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01500025,60,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01500030,61,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01500031,62,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01500032,63,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01508040,64,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01210440,65,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01210441,66,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01210442,67,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01210443,68,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,00109115,69,0,0
2253274-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01009005,70,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01009425,1,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00119209,2,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00119211,3,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00119220,4,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,00109355,5,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00119230,6,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00119231,7,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119235,8,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119240,9,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119245,10,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01400226,11,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00119256,12,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00119257,13,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119258,14,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119250,15,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119280,16,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01510125,17,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01510130,18,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01510132,19,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01510134,20,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01510135,21,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01510140,22,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01510145,23,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01319245,24,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01319250,25,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01319255,26,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01319260,27,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01510195,28,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01510200,29,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01510205,30,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01510210,31,0,0
2253275-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01510215,32,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01510220,33,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01510225,34,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01516230,35,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01510231,36,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01510235,37,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01510240,38,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01510245,39,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01510250,40,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01519255,41,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01510260,42,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01510265,43,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01510270,44,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01510275,45,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01510280,46,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01510285,47,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01510290,48,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01510295,49,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01510300,50,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01510305,51,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01510310,52,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00109134,53,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00109135,54,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00109140,55,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,00109145,56,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00109150,57,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00109155,58,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01500020,59,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01500025,60,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01500030,61,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01500031,62,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01500032,63,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01508040,64,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01210440,65,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01210441,66,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01210442,67,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01210443,68,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109115,69,0,0
2253275-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01009005,70,0,0
2253276-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01009425,1,0,0
2253276-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,00119209,2,0,0
2253276-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00119211,3,0,0
2253276-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00119220,4,0,0
2253276-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00109355,5,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119230,6,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00119231,7,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119235,8,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119240,9,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,00119245,10,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01400226,11,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119256,12,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,00119257,13,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00119258,14,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00119250,15,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00119280,16,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01510125,17,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01510130,18,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01510132,19,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510134,20,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510135,21,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01510140,22,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01510145,23,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01319245,24,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01319250,25,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01319255,26,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01319260,27,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01510195,28,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01510200,29,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01510205,30,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01510210,31,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01510215,32,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01510220,33,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01510225,34,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01516230,35,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01510231,36,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01510235,37,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01510240,38,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01510245,39,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01510250,40,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01519255,41,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01510260,42,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01510265,43,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01510270,44,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01510275,45,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01510280,46,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,01510285,47,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01510290,48,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01510295,49,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01510300,50,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01510305,51,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01510310,52,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109134,53,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00109135,54,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109140,55,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109145,56,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00109150,57,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00109155,58,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01500020,59,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01500025,60,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01500030,61,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01500031,62,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01500032,63,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01508040,64,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01210440,65,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210441,66,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01210442,67,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01210443,68,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,00109115,69,0,0
2253276-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01009005,70,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009425,1,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,00119209,2,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00119211,3,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00119220,4,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,00109355,5,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119230,6,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00119231,7,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119235,8,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119240,9,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,00119245,10,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01400226,11,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00119256,12,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,00119257,13,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00119258,14,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,00119250,15,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00119280,16,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01510125,17,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01510130,18,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01510132,19,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510134,20,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510135,21,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01510140,22,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01510145,23,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01319245,24,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01319250,25,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01319255,26,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01319260,27,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01510195,28,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01510200,29,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01510205,30,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01510210,31,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01510215,32,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01510220,33,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01510225,34,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01516230,35,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01510231,36,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01510235,37,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01510240,38,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01510245,39,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01510250,40,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01519255,41,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01510260,42,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01510265,43,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01510270,44,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01510275,45,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01510280,46,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01510285,47,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01510290,48,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01510295,49,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01510300,50,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01510305,51,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01510310,52,0,0
2253277-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00109134,53,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00109135,54,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00109140,55,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00109145,56,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00109150,57,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,00109155,58,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01500020,59,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01500025,60,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01500030,61,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01500031,62,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01500032,63,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01508040,64,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01210440,65,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01210441,66,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01210442,67,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01210443,68,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109115,69,0,0
2253277-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01009005,70,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01009425,1,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00119209,2,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00119211,3,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00119220,4,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,00109355,5,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119230,6,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,00119231,7,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119235,8,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119240,9,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,00119245,10,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01400226,11,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00119256,12,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,00119257,13,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00119258,14,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,00119250,15,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00119280,16,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01510125,17,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01510130,18,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01510132,19,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510134,20,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510135,21,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01510140,22,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01510145,23,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01319245,24,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01319250,25,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01319255,26,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01319260,27,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01510195,28,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01510200,29,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01510205,30,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01510210,31,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,01510215,32,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01510220,33,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,01510225,34,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,01516230,35,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,01510231,36,0,0
2253278-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,01510235,37,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01510240,38,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,01510245,39,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01510250,40,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01519255,41,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01510260,42,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01510265,43,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,01510270,44,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01510275,45,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,01510280,46,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,01510285,47,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01510290,48,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,01510295,49,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01510300,50,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,01510305,51,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01510310,52,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,00109134,53,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00109135,54,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,00109140,55,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00109145,56,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,00109150,57,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,00109155,58,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01500020,59,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,01500025,60,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,01500030,61,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,01500031,62,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01500032,63,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,01508040,64,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,01210440,65,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01210441,66,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,01210442,67,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,01210443,68,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,00109115,69,0,0
2253278-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01009005,70,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01009425,1,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119209,2,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119211,3,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00119220,4,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,00109355,5,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119230,6,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00119231,7,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119235,8,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119240,9,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00119245,10,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01400226,11,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119256,12,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,00119257,13,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,00119258,14,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00119250,15,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00119280,16,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01510125,17,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01510130,18,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01510132,19,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01510134,20,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01510135,21,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01510140,22,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01510145,23,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01319245,24,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01319250,25,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01319255,26,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01319260,27,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01510195,28,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01510200,29,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01510205,30,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510210,31,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01510215,32,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01510220,33,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01510225,34,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01516230,35,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01510231,36,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01510235,37,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01510240,38,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01510245,39,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01510250,40,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01519255,41,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01510260,42,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01510265,43,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01510270,44,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01510275,45,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01510280,46,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01510285,47,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01510290,48,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01510295,49,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01510300,50,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01510305,51,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01510310,52,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109134,53,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109135,54,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00109140,55,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109145,56,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109150,57,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00109155,58,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500020,59,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,01500025,60,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01500030,61,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01500031,62,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01500032,63,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01508040,64,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01210440,65,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210441,66,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01210442,67,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01210443,68,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,00109115,69,0,0
2253279-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01009005,70,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01009425,1,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,00119209,2,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,00119211,3,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00119220,4,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00109355,5,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119230,6,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,00119231,7,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119235,8,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119240,9,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,00119245,10,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01400226,11,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00119256,12,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00119257,13,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00119258,14,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00119250,15,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00119280,16,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01510125,17,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01510130,18,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01510132,19,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510134,20,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510135,21,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01510140,22,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01510145,23,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01319245,24,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01319250,25,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01319255,26,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01319260,27,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01510195,28,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01510200,29,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01510205,30,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01510210,31,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01510215,32,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01510220,33,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01510225,34,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01516230,35,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01510231,36,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01510235,37,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01510240,38,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01510245,39,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01510250,40,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01519255,41,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01510260,42,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01510265,43,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01510270,44,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01510275,45,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01510280,46,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01510285,47,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01510290,48,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01510295,49,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01510300,50,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01510305,51,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01510310,52,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00109134,53,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109135,54,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,00109140,55,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109145,56,0,0
2253280-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00109150,57,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109155,58,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01500020,59,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01500025,60,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01500030,61,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01500031,62,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01500032,63,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01508040,64,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01210440,65,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01210441,66,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01210442,67,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01210443,68,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,00109115,69,0,0
2253280-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01009005,70,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:05:00,06:05:00,01909002,1,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:06:00,06:06:00,02209195,2,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:08:00,06:08:00,02209200,3,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:08:00,06:08:00,02209205,4,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:09:00,06:09:00,02209210,5,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:09:00,06:09:00,02209215,6,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209225,7,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209230,8,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02209235,9,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208240,10,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208245,11,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,02208250,12,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,02208255,13,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:13:00,06:13:00,02200260,14,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:14:00,06:14:00,02200265,15,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,02200270,16,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:16:00,06:16:00,02200275,17,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:16:00,06:16:00,02200280,18,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:17:00,06:17:00,02200285,19,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:18:00,06:18:00,02200290,20,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,02200295,21,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02200300,22,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02200305,23,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,02200310,24,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,02200315,25,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02200320,26,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02200325,27,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:24:00,06:24:00,02200330,28,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:24:00,06:24:00,02200335,29,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:25:00,06:25:00,02200340,30,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02200345,31,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,02200350,32,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02200355,33,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02200360,34,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02200365,35,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02200370,36,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02200375,37,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,02200385,38,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:35:00,06:35:00,02200390,39,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,02200395,40,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02200400,41,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02200405,42,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02209406,43,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,02209410,44,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,02209412,45,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,02209415,46,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:45:00,06:45:00,02200425,47,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02200427,48,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02200430,49,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02019240,50,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02019250,51,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02019255,52,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02019260,53,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02019265,54,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02019270,55,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02200465,56,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02200470,57,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02200475,58,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02200480,59,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,02200485,60,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:57:00,06:57:00,02200490,61,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01309400,62,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01419015,63,0,0
2253281-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01419020,64,0,0
2253281-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,01419022,65,0,0
2253281-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119070,66,0,0
2253281-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00119075,67,0,0
2253281-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00119077,68,0,0
2253281-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,00100012,69,0,0
2253281-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,00109395,70,0,0
2253282-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,02209005,1,0,0
2253282-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02209010,2,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02200025,3,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02200030,4,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02200035,5,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02200040,6,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02200045,7,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,02200050,8,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,02200055,9,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,02200060,10,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,02200065,11,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,02200070,12,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,02200075,13,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02200080,14,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02200085,15,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,02200090,16,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,02200100,17,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,02200105,18,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,02200110,19,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,02200120,20,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,02200130,21,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,00220140,22,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,00220145,23,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,00220146,24,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,02209150,25,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01909002,26,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,02209195,27,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02209200,28,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02209205,29,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02209210,30,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02209215,31,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209225,32,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209230,33,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209235,34,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02208240,35,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02208245,36,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02208250,37,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02208255,38,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02200260,39,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,02200265,40,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02200270,41,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02200275,42,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02200280,43,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02200285,44,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02200290,45,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,02200295,46,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02200300,47,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02200305,48,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02200310,49,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02200315,50,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02200320,51,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02200325,52,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200330,53,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02200335,54,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02200340,55,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02200345,56,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02200350,57,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02200355,58,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02200360,59,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02200365,60,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02200370,61,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02200375,62,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02200385,63,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02200390,64,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02200395,65,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02200400,66,0,0
2253282-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02200405,67,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02209406,68,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02209410,69,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02209412,70,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02209415,71,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,02200425,72,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02200427,73,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02200430,74,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02019240,75,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02019250,76,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02019255,77,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02019260,78,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02019265,79,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02019270,80,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02200465,81,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02200470,82,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02200475,83,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02200480,84,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02200485,85,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02200490,86,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01309400,87,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01419015,88,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01419020,89,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01419022,90,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119070,91,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,00119075,92,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00119077,93,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,00100012,94,0,0
2253282-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00109395,95,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02209005,1,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02209010,2,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02200025,3,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02200030,4,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02200035,5,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02200040,6,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02200045,7,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02200050,8,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02200055,9,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02200060,10,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02200065,11,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02200070,12,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02200075,13,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02200080,14,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02200085,15,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02200090,16,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02200100,17,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02200105,18,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02200110,19,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02200120,20,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02200130,21,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00220140,22,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00220145,23,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00220146,24,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02209150,25,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01909002,26,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02209195,27,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209200,28,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209205,29,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02209210,30,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02209215,31,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209225,32,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209230,33,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209235,34,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02208240,35,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02208245,36,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02208250,37,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02208255,38,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02200260,39,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02200265,40,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02200270,41,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02200275,42,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02200280,43,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02200285,44,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02200290,45,0,0
2253283-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02200295,46,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02200300,47,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02200305,48,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02200310,49,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02200315,50,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02200320,51,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02200325,52,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02200330,53,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02200335,54,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02200340,55,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02200345,56,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02200350,57,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02200355,58,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02200360,59,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02200365,60,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02200370,61,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02200375,62,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02200385,63,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02200390,64,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02200395,65,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02200400,66,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02200405,67,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02209406,68,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02209410,69,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02209412,70,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02209415,71,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02200425,72,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02200427,73,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02200430,74,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02019240,75,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02019250,76,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02019255,77,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02019260,78,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02019265,79,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02019270,80,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02200465,81,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02200470,82,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02200475,83,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02200480,84,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02200485,85,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02200490,86,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,01309400,87,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,01419015,88,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01419020,89,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01419022,90,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119070,91,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119075,92,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119077,93,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00100012,94,0,0
2253283-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,00109395,95,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02209005,1,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02209010,2,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02200025,3,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02200030,4,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02200035,5,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02200040,6,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02200045,7,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02200050,8,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02200055,9,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02200060,10,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02200065,11,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02200070,12,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02200075,13,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02200080,14,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02200085,15,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02200090,16,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02200100,17,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02200105,18,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02200110,19,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02200120,20,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02200130,21,0,0
2253284-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00220140,22,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00220145,23,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00220146,24,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02209150,25,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,26,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02209195,27,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209200,28,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02209205,29,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209210,30,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209215,31,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209225,32,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209230,33,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02209235,34,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02208240,35,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02208245,36,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02208250,37,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02208255,38,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02200260,39,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02200265,40,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02200270,41,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02200275,42,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02200280,43,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02200285,44,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02200290,45,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02200295,46,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02200300,47,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02200305,48,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02200310,49,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02200315,50,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02200320,51,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02200325,52,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02200330,53,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02200335,54,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02200340,55,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02200345,56,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02200350,57,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02200355,58,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02200360,59,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02200365,60,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200370,61,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200375,62,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02200385,63,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02200390,64,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02200395,65,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02200400,66,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02200405,67,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02209406,68,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02209410,69,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02209412,70,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02209415,71,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02200425,72,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02200427,73,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02200430,74,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02019240,75,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02019250,76,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02019255,77,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02019260,78,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02019265,79,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02019270,80,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02200465,81,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02200470,82,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02200475,83,0,0
2253284-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02200480,84,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02200485,85,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200490,86,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01309400,87,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01419015,88,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01419020,89,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01419022,90,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119070,91,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00119075,92,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,00119077,93,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00100012,94,0,0
2253284-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109395,95,0,0
2253285-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02209005,1,0,0
2253285-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02209010,2,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200025,3,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02200030,4,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02200035,5,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02200040,6,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02200045,7,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02200050,8,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02200055,9,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02200060,10,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02200065,11,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02200070,12,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02200075,13,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02200080,14,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02200085,15,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02200090,16,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02200100,17,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02200105,18,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02200110,19,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02200120,20,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02200130,21,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00220140,22,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00220145,23,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00220146,24,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02209150,25,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,26,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02209195,27,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209200,28,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,02209205,29,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209210,30,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209215,31,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209225,32,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209230,33,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02209235,34,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02208240,35,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02208245,36,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02208250,37,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02208255,38,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02200260,39,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02200265,40,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02200270,41,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02200275,42,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02200280,43,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02200285,44,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02200290,45,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02200295,46,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02200300,47,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02200305,48,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02200310,49,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02200315,50,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02200320,51,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02200325,52,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02200330,53,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02200335,54,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02200340,55,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02200345,56,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02200350,57,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02200355,58,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02200360,59,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02200365,60,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200370,61,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200375,62,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02200385,63,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02200390,64,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02200395,65,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02200400,66,0,0
2253285-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02200405,67,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02209406,68,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02209410,69,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02209412,70,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02209415,71,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02200425,72,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02200427,73,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02200430,74,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02019240,75,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02019250,76,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02019255,77,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02019260,78,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02019265,79,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02019270,80,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02200465,81,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02200470,82,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02200475,83,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02200480,84,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02200485,85,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200490,86,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01309400,87,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01419015,88,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01419020,89,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01419022,90,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119070,91,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00119075,92,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00119077,93,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00100012,94,0,0
2253285-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00109395,95,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02209005,1,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02209010,2,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200025,3,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02200030,4,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02200035,5,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02200040,6,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02200045,7,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02200050,8,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02200055,9,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02200060,10,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02200065,11,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02200070,12,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02200075,13,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02200080,14,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02200085,15,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02200090,16,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02200100,17,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02200105,18,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02200110,19,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02200120,20,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02200130,21,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00220140,22,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00220145,23,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00220146,24,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02209150,25,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,26,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02209195,27,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209200,28,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02209205,29,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209210,30,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209215,31,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209225,32,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209230,33,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02209235,34,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02208240,35,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,02208245,36,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02208250,37,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02208255,38,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02200260,39,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02200265,40,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02200270,41,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02200275,42,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02200280,43,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02200285,44,0,0
2253286-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02200290,45,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02200295,46,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02200300,47,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02200305,48,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02200310,49,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02200315,50,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02200320,51,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02200325,52,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02200330,53,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02200335,54,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02200340,55,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02200345,56,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02200350,57,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02200355,58,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02200360,59,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02200365,60,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200370,61,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200375,62,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02200385,63,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02200390,64,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02200395,65,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02200400,66,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02200405,67,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02209406,68,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02209410,69,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02209412,70,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02209415,71,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02200425,72,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02200427,73,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02200430,74,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02019240,75,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02019250,76,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02019255,77,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02019260,78,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02019265,79,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02019270,80,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02200465,81,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02200470,82,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02200475,83,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02200480,84,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02200485,85,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02200490,86,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,01309400,87,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,01419015,88,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,01419020,89,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,01419022,90,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119070,91,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119075,92,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119077,93,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00100012,94,0,0
2253286-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109395,95,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02209005,1,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02209010,2,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02200025,3,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02200030,4,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02200035,5,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02200040,6,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02200045,7,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02200050,8,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02200055,9,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02200060,10,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02200065,11,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02200070,12,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02200075,13,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02200080,14,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02200085,15,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02200090,16,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02200100,17,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02200105,18,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02200110,19,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02200120,20,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02200130,21,0,0
2253287-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00220140,22,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00220145,23,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00220146,24,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02209150,25,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01909002,26,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02209195,27,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209200,28,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02209205,29,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209210,30,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209215,31,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209225,32,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209230,33,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02209235,34,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02208240,35,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02208245,36,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02208250,37,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02208255,38,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02200260,39,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02200265,40,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02200270,41,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02200275,42,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02200280,43,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02200285,44,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02200290,45,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02200295,46,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02200300,47,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02200305,48,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02200310,49,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02200315,50,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02200320,51,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02200325,52,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02200330,53,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02200335,54,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02200340,55,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,02200345,56,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02200350,57,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02200355,58,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02200360,59,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02200365,60,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200370,61,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200375,62,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02200385,63,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02200390,64,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02200395,65,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02200400,66,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02200405,67,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02209406,68,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02209410,69,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02209412,70,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02209415,71,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02200425,72,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02200427,73,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02200430,74,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02019240,75,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02019250,76,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02019255,77,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02019260,78,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02019265,79,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02019270,80,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02200465,81,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02200470,82,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02200475,83,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02200480,84,0,0
2253287-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02200485,85,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02200490,86,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01309400,87,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01419015,88,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01419020,89,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01419022,90,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119070,91,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,00119075,92,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00119077,93,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,00100012,94,0,0
2253287-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109395,95,0,0
2253288-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02209005,1,0,0
2253288-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02209010,2,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02200025,3,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02200030,4,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02200035,5,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02200040,6,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02200045,7,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02200050,8,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02200055,9,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02200060,10,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02200065,11,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02200070,12,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02200075,13,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02200080,14,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02200085,15,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02200090,16,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02200100,17,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02200105,18,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02200110,19,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02200120,20,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02200130,21,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00220140,22,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00220145,23,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00220146,24,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02209150,25,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01909002,26,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02209195,27,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209200,28,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02209205,29,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209210,30,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209215,31,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209225,32,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209230,33,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02209235,34,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02208240,35,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02208245,36,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02208250,37,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02208255,38,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02200260,39,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02200265,40,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02200270,41,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02200275,42,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02200280,43,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02200285,44,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02200290,45,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02200295,46,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02200300,47,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02200305,48,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02200310,49,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02200315,50,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02200320,51,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02200325,52,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02200330,53,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02200335,54,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02200340,55,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02200345,56,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02200350,57,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02200355,58,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02200360,59,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02200365,60,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200370,61,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200375,62,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02200385,63,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02200390,64,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02200395,65,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02200400,66,0,0
2253288-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02200405,67,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02209406,68,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02209410,69,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02209412,70,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02209415,71,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02200425,72,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02200427,73,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02200430,74,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02019240,75,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02019250,76,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02019255,77,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02019260,78,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02019265,79,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02019270,80,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02200465,81,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02200470,82,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02200475,83,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02200480,84,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02200485,85,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02200490,86,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01309400,87,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01419015,88,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01419020,89,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01419022,90,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119070,91,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00119075,92,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00119077,93,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00100012,94,0,0
2253288-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,00109395,95,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02209005,1,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02209010,2,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200025,3,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200030,4,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02200035,5,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02200040,6,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02200045,7,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02200050,8,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02200055,9,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02200060,10,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02200065,11,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02200070,12,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02200075,13,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02200080,14,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02200085,15,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02200090,16,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02200100,17,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02200105,18,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02200110,19,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02200120,20,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02200130,21,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00220140,22,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00220145,23,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00220146,24,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02209150,25,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01909002,26,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02209195,27,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209200,28,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02209205,29,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209210,30,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209215,31,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209225,32,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209230,33,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02209235,34,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208240,35,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208245,36,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02208250,37,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02208255,38,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02200260,39,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02200265,40,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02200270,41,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02200275,42,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02200280,43,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02200285,44,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02200290,45,0,0
2253289-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02200295,46,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02200300,47,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02200305,48,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02200310,49,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02200315,50,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200320,51,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200325,52,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02200330,53,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02200335,54,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02200340,55,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02200345,56,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02200350,57,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02200355,58,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02200360,59,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02200365,60,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02200370,61,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02200375,62,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02200385,63,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02200390,64,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02200395,65,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02200400,66,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02200405,67,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02209406,68,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02209410,69,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02209412,70,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02209415,71,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02200425,72,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02200427,73,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02200430,74,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02019240,75,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02019250,76,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02019255,77,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02019260,78,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02019265,79,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02019270,80,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02200465,81,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200470,82,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200475,83,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02200480,84,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02200485,85,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02200490,86,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01309400,87,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01419015,88,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,01419020,89,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,01419022,90,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119070,91,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,00119075,92,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00119077,93,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00100012,94,0,0
2253289-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00109395,95,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02209005,1,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02209010,2,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200025,3,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200030,4,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02200035,5,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02200040,6,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02200045,7,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02200050,8,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02200055,9,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02200060,10,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02200065,11,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02200070,12,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02200075,13,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200080,14,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02200085,15,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02200090,16,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02200100,17,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02200105,18,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02200110,19,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02200120,20,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02200130,21,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,00220140,22,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,00220145,23,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00220146,24,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02209150,25,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909002,26,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02209195,27,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209200,28,0,0
2253290-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02209205,29,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209210,30,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209215,31,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209225,32,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209230,33,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02209235,34,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208240,35,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208245,36,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02208250,37,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02208255,38,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02200260,39,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02200265,40,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02200270,41,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02200275,42,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02200280,43,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02200285,44,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02200290,45,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02200295,46,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,02200300,47,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,02200305,48,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02200310,49,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02200315,50,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02200320,51,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02200325,52,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02200330,53,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02200335,54,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02200340,55,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02200345,56,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02200350,57,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02200355,58,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02200360,59,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02200365,60,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200370,61,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200375,62,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02200385,63,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02200390,64,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02200395,65,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02200400,66,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02200405,67,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02209406,68,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02209410,69,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02209412,70,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02209415,71,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02200425,72,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02200427,73,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02200430,74,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02019240,75,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02019250,76,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02019255,77,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02019260,78,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02019265,79,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02019270,80,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02200465,81,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200470,82,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200475,83,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200480,84,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02200485,85,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02200490,86,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01309400,87,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01419015,88,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,01419020,89,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01419022,90,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119070,91,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119075,92,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00119077,93,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,00100012,94,0,0
2253290-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00109395,95,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02209005,1,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02209010,2,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02200025,3,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200030,4,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200035,5,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02200040,6,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02200045,7,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02200050,8,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02200055,9,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02200060,10,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02200065,11,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02200070,12,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02200075,13,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02200080,14,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02200085,15,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02200090,16,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02200100,17,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02200105,18,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02200110,19,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02200120,20,0,0
2253291-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02200130,21,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00220140,22,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00220145,23,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,00220146,24,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02209150,25,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01909002,26,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02209195,27,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209200,28,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02209205,29,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209210,30,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209215,31,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209225,32,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209230,33,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209235,34,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208240,35,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208245,36,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02208250,37,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02208255,38,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02200260,39,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02200265,40,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02200270,41,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,02200275,42,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02200280,43,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02200285,44,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02200290,45,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02200295,46,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,02200300,47,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,02200305,48,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02200310,49,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02200315,50,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200320,51,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02200325,52,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200330,53,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02200335,54,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02200340,55,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02200345,56,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02200350,57,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02200355,58,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02200360,59,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02200365,60,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,02200370,61,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:32:00,19:32:00,02200375,62,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,02200385,63,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02200390,64,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,02200395,65,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,02200400,66,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02200405,67,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02209406,68,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02209410,69,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02209412,70,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02209415,71,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02200425,72,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02200427,73,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02200430,74,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02019240,75,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02019250,76,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02019255,77,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02019260,78,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02019265,79,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02019270,80,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02200465,81,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02200470,82,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02200475,83,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02200480,84,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02200485,85,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02200490,86,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,01309400,87,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,01419015,88,0,0
2253291-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,01419020,89,0,0
2253291-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,01419022,90,0,0
2253291-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119070,91,0,0
2253291-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,00119075,92,0,0
2253291-JAN12-GOOG-MV-Saturday-20,20:02:00,20:02:00,00119077,93,0,0
2253291-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,00100012,94,0,0
2253291-JAN12-GOOG-MV-Saturday-20,20:06:00,20:06:00,00109395,95,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109395,1,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00100005,2,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01400290,3,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01400300,4,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,01400305,5,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01409316,6,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00140001,7,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01409325,8,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01319050,9,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01319055,10,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01319056,11,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02210070,12,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,02200480,13,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02200470,14,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02009070,15,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02009075,16,0,0
2253292-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,02009080,17,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02009085,18,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02009090,19,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02000001,20,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02009100,21,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02210115,22,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02010245,23,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02210117,24,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02210114,25,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02219118,26,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02219119,27,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02219120,28,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02210121,29,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02210122,30,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02210130,31,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02210135,32,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02210140,33,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02210145,34,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02210150,35,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02210155,36,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02210160,37,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02210165,38,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02210170,39,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,02210175,40,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02210180,41,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,02210185,42,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,02210190,43,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02210195,44,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,02210196,45,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,02210198,46,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210200,47,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210205,48,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,02210210,49,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02210215,50,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02210220,51,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02210225,52,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02210230,53,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02210235,54,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02210240,55,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02210245,56,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,02210250,57,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02210255,58,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02210260,59,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02208135,60,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02208136,61,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02208137,62,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,02209138,63,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209139,64,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209140,65,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209141,66,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209142,67,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02209143,68,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02209145,69,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,02209147,70,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02209149,71,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02209150,72,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01909002,73,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02209195,74,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209371,75,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02209380,76,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02209405,77,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02290406,78,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02209407,79,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02210410,80,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02210415,81,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02210420,82,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02210425,83,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02210435,84,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02210440,85,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02210445,86,0,0
2253292-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02210450,87,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02210455,88,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02210460,89,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02210465,90,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02210470,91,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02210475,92,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02210480,93,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02210485,94,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02210490,95,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02210495,96,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02216496,97,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02216497,98,0,0
2253292-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02209005,99,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00109395,1,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00100005,2,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01400290,3,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01400300,4,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01400305,5,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01409316,6,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,00140001,7,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01409325,8,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01319050,9,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01319055,10,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01319056,11,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02210070,12,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02200480,13,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02200470,14,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02009070,15,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02009075,16,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02009080,17,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02009085,18,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02009090,19,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02000001,20,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02009100,21,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02210115,22,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02010245,23,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02210117,24,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02210114,25,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02219118,26,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02219119,27,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02219120,28,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02210121,29,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02210122,30,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02210130,31,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02210135,32,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02210140,33,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02210145,34,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02210150,35,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02210155,36,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02210160,37,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02210165,38,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02210170,39,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,02210175,40,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02210180,41,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02210185,42,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02210190,43,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02210195,44,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02210196,45,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02210198,46,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210200,47,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210205,48,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02210210,49,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02210215,50,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02210220,51,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02210225,52,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02210230,53,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02210235,54,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,02210240,55,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,02210245,56,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,02210250,57,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02210255,58,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02210260,59,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,02208135,60,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02208136,61,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02208137,62,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02209138,63,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209139,64,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209140,65,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209141,66,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209142,67,0,0
2253293-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02209143,68,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02209145,69,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02209147,70,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02209149,71,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02209150,72,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,73,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,02209195,74,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209371,75,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02209380,76,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209405,77,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02290406,78,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,02209407,79,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,02210410,80,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02210415,81,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02210420,82,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02210425,83,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02210435,84,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02210440,85,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02210445,86,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02210450,87,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02210455,88,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02210460,89,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02210465,90,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02210470,91,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02210475,92,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02210480,93,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02210485,94,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02210490,95,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02210495,96,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02216496,97,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02216497,98,0,0
2253293-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02209005,99,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109395,1,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,00100005,2,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01400290,3,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01400300,4,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01400305,5,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01409316,6,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00140001,7,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01409325,8,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01319050,9,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01319055,10,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01319056,11,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02210070,12,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02200480,13,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02200470,14,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02009070,15,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02009075,16,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02009080,17,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02009085,18,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02009090,19,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02000001,20,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02009100,21,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02210115,22,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02010245,23,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02210117,24,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02210114,25,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02219118,26,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02219119,27,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02219120,28,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02210121,29,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02210122,30,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02210130,31,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02210135,32,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02210140,33,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02210145,34,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02210150,35,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02210155,36,0,0
2253294-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02210160,37,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02210165,38,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02210170,39,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02210175,40,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02210180,41,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02210185,42,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02210190,43,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02210195,44,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02210196,45,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02210198,46,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210200,47,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210205,48,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02210210,49,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02210215,50,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02210220,51,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02210225,52,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02210230,53,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,02210235,54,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,02210240,55,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02210245,56,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,02210250,57,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02210255,58,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02210260,59,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02208135,60,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02208136,61,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02208137,62,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02209138,63,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209139,64,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209140,65,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209141,66,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209142,67,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02209143,68,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02209145,69,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02209147,70,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02209149,71,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02209150,72,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,73,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02209195,74,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209371,75,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02209380,76,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209405,77,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02290406,78,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02209407,79,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02210410,80,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02210415,81,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02210420,82,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02210425,83,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02210435,84,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02210440,85,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02210445,86,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02210450,87,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02210455,88,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02210460,89,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02210465,90,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02210470,91,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02210475,92,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02210480,93,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02210485,94,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210490,95,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210495,96,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02216496,97,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02216497,98,0,0
2253294-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02209005,99,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109395,1,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00100005,2,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01400290,3,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01400300,4,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01400305,5,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01409316,6,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00140001,7,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01409325,8,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01319050,9,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01319055,10,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01319056,11,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02210070,12,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02200480,13,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02200470,14,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02009070,15,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02009075,16,0,0
2253295-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02009080,17,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02009085,18,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02009090,19,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02000001,20,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,02009100,21,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02210115,22,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02010245,23,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02210117,24,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02210114,25,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02219118,26,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02219119,27,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02219120,28,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02210121,29,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02210122,30,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02210130,31,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02210135,32,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02210140,33,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02210145,34,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02210150,35,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02210155,36,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02210160,37,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02210165,38,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02210170,39,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02210175,40,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02210180,41,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02210185,42,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02210190,43,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02210195,44,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02210196,45,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02210198,46,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210200,47,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210205,48,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02210210,49,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02210215,50,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02210220,51,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02210225,52,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210230,53,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02210235,54,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02210240,55,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02210245,56,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02210250,57,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02210255,58,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02210260,59,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02208135,60,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02208136,61,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02208137,62,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02209138,63,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209139,64,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209140,65,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209141,66,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209142,67,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02209143,68,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02209145,69,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02209147,70,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02209149,71,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02209150,72,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,73,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02209195,74,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209371,75,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02209380,76,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02209405,77,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02290406,78,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02209407,79,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02210410,80,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02210415,81,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02210420,82,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02210425,83,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02210435,84,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02210440,85,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,02210445,86,0,0
2253295-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02210450,87,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02210455,88,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02210460,89,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02210465,90,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02210470,91,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02210475,92,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02210480,93,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02210485,94,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02210490,95,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02210495,96,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02216496,97,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02216497,98,0,0
2253295-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02209005,99,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109395,1,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00100005,2,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01400290,3,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01400300,4,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01400305,5,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01409316,6,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00140001,7,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01409325,8,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01319050,9,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01319055,10,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01319056,11,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02210070,12,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02200480,13,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02200470,14,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,02009070,15,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02009075,16,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,02009080,17,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02009085,18,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02009090,19,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02000001,20,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02009100,21,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02210115,22,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02010245,23,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02210117,24,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02210114,25,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02219118,26,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02219119,27,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02219120,28,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02210121,29,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02210122,30,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02210130,31,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02210135,32,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02210140,33,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02210145,34,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02210150,35,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02210155,36,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02210160,37,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02210165,38,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02210170,39,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02210175,40,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02210180,41,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02210185,42,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02210190,43,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02210195,44,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02210196,45,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02210198,46,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210200,47,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210205,48,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02210210,49,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02210215,50,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02210220,51,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02210225,52,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02210230,53,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02210235,54,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02210240,55,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02210245,56,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02210250,57,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02210255,58,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02210260,59,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,02208135,60,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02208136,61,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02208137,62,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02209138,63,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209139,64,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209140,65,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209141,66,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209142,67,0,0
2253296-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02209143,68,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02209145,69,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02209147,70,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,02209149,71,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02209150,72,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01909002,73,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02209195,74,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209371,75,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02209380,76,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209405,77,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02290406,78,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02209407,79,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02210410,80,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02210415,81,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02210420,82,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02210425,83,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02210435,84,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02210440,85,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02210445,86,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02210450,87,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02210455,88,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02210460,89,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02210465,90,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02210470,91,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02210475,92,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02210480,93,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02210485,94,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02210490,95,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02210495,96,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02216496,97,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02216497,98,0,0
2253296-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02209005,99,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109395,1,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00100005,2,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01400290,3,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400300,4,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01400305,5,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01409316,6,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00140001,7,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01409325,8,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01319050,9,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01319055,10,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01319056,11,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02210070,12,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02200480,13,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02200470,14,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02009070,15,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02009075,16,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,02009080,17,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02009085,18,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,02009090,19,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02000001,20,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,02009100,21,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02210115,22,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02010245,23,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02210117,24,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02210114,25,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02219118,26,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02219119,27,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02219120,28,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02210121,29,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02210122,30,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02210130,31,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02210135,32,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02210140,33,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02210145,34,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02210150,35,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02210155,36,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02210160,37,0,0
2253297-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02210165,38,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02210170,39,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02210175,40,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02210180,41,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02210185,42,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02210190,43,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02210195,44,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02210196,45,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02210198,46,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210200,47,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210205,48,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02210210,49,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02210215,50,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02210220,51,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02210225,52,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02210230,53,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02210235,54,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02210240,55,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02210245,56,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02210250,57,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02210255,58,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02210260,59,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02208135,60,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02208136,61,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02208137,62,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02209138,63,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209139,64,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209140,65,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209141,66,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209142,67,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02209143,68,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02209145,69,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02209147,70,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02209149,71,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02209150,72,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01909002,73,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02209195,74,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209371,75,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02209380,76,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209405,77,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02290406,78,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02209407,79,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02210410,80,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02210415,81,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02210420,82,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02210425,83,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02210435,84,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02210440,85,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02210445,86,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02210450,87,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02210455,88,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02210460,89,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02210465,90,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02210470,91,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02210475,92,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02210480,93,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02210485,94,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02210490,95,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02210495,96,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02216496,97,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02216497,98,0,0
2253297-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02209005,99,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109395,1,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,00100005,2,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01400290,3,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01400300,4,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01400305,5,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01409316,6,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00140001,7,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01409325,8,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01319050,9,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01319055,10,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01319056,11,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02210070,12,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02200480,13,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02200470,14,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02009070,15,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02009075,16,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02009080,17,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02009085,18,0,0
2253298-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02009090,19,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02000001,20,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02009100,21,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02210115,22,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02010245,23,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02210117,24,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02210114,25,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02219118,26,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02219119,27,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02219120,28,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02210121,29,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02210122,30,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02210130,31,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02210135,32,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02210140,33,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02210145,34,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02210150,35,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02210155,36,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02210160,37,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02210165,38,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02210170,39,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02210175,40,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02210180,41,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02210185,42,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02210190,43,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02210195,44,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02210196,45,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02210198,46,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210200,47,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210205,48,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02210210,49,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02210215,50,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02210220,51,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02210225,52,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02210230,53,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02210235,54,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02210240,55,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02210245,56,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02210250,57,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02210255,58,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02210260,59,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02208135,60,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02208136,61,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02208137,62,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02209138,63,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209139,64,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209140,65,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209141,66,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209142,67,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,02209143,68,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02209145,69,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02209147,70,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02209149,71,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02209150,72,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01909002,73,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02209195,74,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209371,75,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02209380,76,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02209405,77,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02290406,78,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02209407,79,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02210410,80,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02210415,81,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02210420,82,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02210425,83,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02210435,84,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02210440,85,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02210445,86,0,0
2253298-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02210450,87,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02210455,88,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02210460,89,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02210465,90,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02210470,91,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02210475,92,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02210480,93,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02210485,94,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02210490,95,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02210495,96,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02216496,97,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02216497,98,0,0
2253298-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02209005,99,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109395,1,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00100005,2,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01400290,3,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01400300,4,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01400305,5,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01409316,6,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,00140001,7,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01409325,8,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01319050,9,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01319055,10,0,0
2253299-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01319056,11,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02210070,12,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02200480,13,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02200470,14,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02009070,15,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02009075,16,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02009080,17,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02009085,18,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02009090,19,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02000001,20,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02009100,21,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02210115,22,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02010245,23,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02210117,24,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02210114,25,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02219118,26,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02219119,27,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02219120,28,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02210121,29,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02210122,30,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02210130,31,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02210135,32,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02210140,33,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02210145,34,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02210150,35,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02210155,36,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02210160,37,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02210165,38,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02210170,39,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02210175,40,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02210180,41,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02210185,42,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02210190,43,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02210195,44,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02210196,45,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02210198,46,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210200,47,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210205,48,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02210210,49,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02210215,50,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02210220,51,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02210225,52,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02210230,53,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02210235,54,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02210240,55,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02210245,56,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02210250,57,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02210255,58,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02210260,59,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02208135,60,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02208136,61,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02208137,62,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02209138,63,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209139,64,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209140,65,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209141,66,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209142,67,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,02209143,68,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02209145,69,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02209147,70,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02209149,71,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02209150,72,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909002,73,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02209195,74,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209371,75,0,0
2253299-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02209380,76,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02209405,77,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02290406,78,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02209407,79,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02210410,80,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02210415,81,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02210420,82,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02210425,83,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02210435,84,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02210440,85,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02210445,86,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02210450,87,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02210455,88,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02210460,89,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02210465,90,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02210470,91,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02210475,92,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02210480,93,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02210485,94,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02210490,95,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02210495,96,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02216496,97,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02216497,98,0,0
2253299-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02209005,99,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109395,1,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,00100005,2,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01400290,3,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01400300,4,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01400305,5,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01409316,6,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00140001,7,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01409325,8,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01319050,9,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01319055,10,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01319056,11,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02210070,12,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02200480,13,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02200470,14,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02009070,15,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02009075,16,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02009080,17,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02009085,18,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02009090,19,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02000001,20,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02009100,21,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02210115,22,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02010245,23,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02210117,24,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02210114,25,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02219118,26,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02219119,27,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02219120,28,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02210121,29,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02210122,30,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02210130,31,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02210135,32,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02210140,33,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02210145,34,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02210150,35,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02210155,36,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02210160,37,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02210165,38,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02210170,39,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02210175,40,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02210180,41,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02210185,42,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02210190,43,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02210195,44,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02210196,45,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02210198,46,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210200,47,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210205,48,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02210210,49,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02210215,50,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,02210220,51,0,0
2253300-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02210225,52,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02210230,53,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02210235,54,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02210240,55,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02210245,56,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02210250,57,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02210255,58,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02210260,59,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02208135,60,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02208136,61,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02208137,62,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02209138,63,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209139,64,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209140,65,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209141,66,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209142,67,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02209143,68,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02209145,69,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02209147,70,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02209149,71,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02209150,72,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,01909002,73,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02209195,74,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02209371,75,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02209380,76,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02209405,77,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,02290406,78,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02209407,79,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02210410,80,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02210415,81,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02210420,82,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02210425,83,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02210435,84,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02210440,85,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02210445,86,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02210450,87,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02210455,88,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02210460,89,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02210465,90,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,02210470,91,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02210475,92,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02210480,93,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02210485,94,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02210490,95,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02210495,96,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02216496,97,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02216497,98,0,0
2253300-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02209005,99,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,00109155,1,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00109195,2,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,00109200,3,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109211,4,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01000145,5,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,01019450,6,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,01000150,7,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000155,8,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01000180,9,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,01000190,10,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,01000195,11,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01000200,12,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01000205,13,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01000210,14,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01000211,15,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01000215,16,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01000220,17,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01000225,18,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01000230,19,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01000231,20,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01000240,21,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01000245,22,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01000250,23,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01000255,24,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01000260,25,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01000265,26,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01000270,27,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01000275,28,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01000280,29,0,0
2253301-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01009285,30,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109295,31,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,00109300,32,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00109310,33,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009310,34,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01009315,35,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01009316,36,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01009320,37,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01009325,38,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01000335,39,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01000340,40,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01000345,41,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01000346,42,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01000355,43,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01000360,44,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01009380,45,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01009381,46,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01009382,47,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009383,48,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01009385,49,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01009390,50,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01009395,51,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,00109395,52,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,00100005,53,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,00109410,54,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00109435,55,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100445,56,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,00100450,57,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00100455,58,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,00100460,59,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,00100465,60,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,00100470,61,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,00109475,62,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100480,63,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00100485,64,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100490,65,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00100495,66,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00100500,67,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100505,68,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,00100510,69,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100520,70,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00100525,71,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00100530,72,0,0
2253301-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00108540,73,0,0
2253302-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,00109155,1,0,0
2253302-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00109195,2,0,0
2253302-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00109200,3,0,0
2253302-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00109211,4,0,0
2253302-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01000145,5,0,0
2253302-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01019450,6,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01000150,7,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01000155,8,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01000180,9,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01000190,10,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01000195,11,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01000200,12,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01000205,13,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01000210,14,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01000211,15,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01000215,16,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01000220,17,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01000225,18,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01000230,19,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01000231,20,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01000240,21,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01000245,22,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01000250,23,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000255,24,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01000260,25,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01000265,26,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01000270,27,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01000275,28,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01000280,29,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01009285,30,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109295,31,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,00109300,32,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,00109310,33,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01009310,34,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01009315,35,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01009316,36,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01009320,37,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01009325,38,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01000335,39,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01000340,40,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01000345,41,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01000346,42,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,01000355,43,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01000360,44,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009380,45,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01009381,46,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01009382,47,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009383,48,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009385,49,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009390,50,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01009395,51,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109395,52,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00100005,53,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00109410,54,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00109435,55,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100445,56,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00100450,57,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,00100455,58,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,00100460,59,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00100465,60,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00100470,61,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00109475,62,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100480,63,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,00100485,64,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00100490,65,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00100495,66,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00100500,67,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00100505,68,0,0
2253302-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00100510,69,0,0
2253302-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100520,70,0,0
2253302-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00100525,71,0,0
2253302-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00100530,72,0,0
2253302-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00108540,73,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,00109155,1,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,00109195,2,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00109200,3,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,00109211,4,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01000145,5,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01019450,6,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01000150,7,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01000155,8,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01000180,9,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01000190,10,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01000195,11,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01000200,12,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01000205,13,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01000210,14,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01000211,15,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01000215,16,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01000220,17,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01000225,18,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01000230,19,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01000231,20,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01000240,21,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01000245,22,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,01000250,23,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01000255,24,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01000260,25,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01000265,26,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01000270,27,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01000275,28,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01000280,29,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01009285,30,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109295,31,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109300,32,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109310,33,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01009310,34,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01009315,35,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01009316,36,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01009320,37,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009325,38,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01000335,39,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01000340,40,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01000345,41,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01000346,42,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01000355,43,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01000360,44,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01009380,45,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01009381,46,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01009382,47,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009383,48,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01009385,49,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01009390,50,0,0
2253303-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01009395,51,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00109395,52,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00100005,53,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,00109410,54,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,00109435,55,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100445,56,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,00100450,57,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,00100455,58,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00100460,59,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,00100465,60,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,00100470,61,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,00109475,62,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100480,63,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,00100485,64,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100490,65,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00100495,66,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00100500,67,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100505,68,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,00100510,69,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100520,70,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,00100525,71,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00100530,72,0,0
2253303-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,00108540,73,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,00109155,1,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,00109195,2,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00109200,3,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00109211,4,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01000145,5,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01019450,6,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01000150,7,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01000155,8,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,01000180,9,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,01000190,10,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,01000195,11,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01000200,12,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,01000205,13,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01000210,14,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01000211,15,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,01000215,16,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,01000220,17,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01000225,18,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01000230,19,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01000231,20,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01000240,21,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,01000245,22,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01000250,23,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01000255,24,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01000260,25,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01000265,26,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01000270,27,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01000275,28,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01000280,29,0,0
2253304-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01009285,30,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109295,31,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00109300,32,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,00109310,33,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009310,34,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01009315,35,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01009316,36,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01009320,37,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01009325,38,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01000335,39,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01000340,40,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01000345,41,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01000346,42,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01000355,43,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01000360,44,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01009380,45,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009381,46,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01009382,47,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01009383,48,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01009385,49,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01009390,50,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01009395,51,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,00109395,52,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,00100005,53,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,00109410,54,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00109435,55,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100445,56,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,00100450,57,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,00100455,58,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00100460,59,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,00100465,60,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,00100470,61,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,00109475,62,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100480,63,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00100485,64,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100490,65,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00100495,66,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00100500,67,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100505,68,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,00100510,69,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100520,70,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00100525,71,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00100530,72,0,0
2253304-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00108540,73,0,0
2253305-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00109155,1,0,0
2253305-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,00109195,2,0,0
2253305-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00109200,3,0,0
2253305-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109211,4,0,0
2253305-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01000145,5,0,0
2253305-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01019450,6,0,0
2253305-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01000150,7,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01000155,8,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01000180,9,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01000190,10,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01000195,11,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01000200,12,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01000205,13,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01000210,14,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01000211,15,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01000215,16,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01000220,17,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01000225,18,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01000230,19,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01000231,20,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01000240,21,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01000245,22,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01000250,23,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01000255,24,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01000260,25,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01000265,26,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01000270,27,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01000275,28,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01000280,29,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01009285,30,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109295,31,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,00109300,32,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,00109310,33,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01009310,34,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01009315,35,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01009316,36,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01009320,37,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01009325,38,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01000335,39,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01000340,40,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01000345,41,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01000346,42,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01000355,43,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01000360,44,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009380,45,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009381,46,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009382,47,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009383,48,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,49,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,50,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009395,51,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109395,52,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00100005,53,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109410,54,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00109435,55,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100445,56,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00100450,57,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,00100455,58,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,00100460,59,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00100465,60,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00100470,61,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109475,62,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00100480,63,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,00100485,64,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100490,65,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00100495,66,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00100500,67,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100505,68,0,0
2253305-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00100510,69,0,0
2253305-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100520,70,0,0
2253305-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00100525,71,0,0
2253305-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,00100530,72,0,0
2253305-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00108540,73,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,00109155,1,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00109195,2,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,00109200,3,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00109211,4,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01000145,5,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01019450,6,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01000150,7,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01000155,8,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01000180,9,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01000190,10,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01000195,11,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01000200,12,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01000205,13,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01000210,14,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01000211,15,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01000215,16,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01000220,17,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01000225,18,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01000230,19,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01000231,20,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01000240,21,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01000245,22,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01000250,23,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01000255,24,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01000260,25,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01000265,26,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01000270,27,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01000275,28,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01000280,29,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01009285,30,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109295,31,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109300,32,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109310,33,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009310,34,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01009315,35,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01009316,36,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01009320,37,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009325,38,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01000335,39,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000340,40,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01000345,41,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01000346,42,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01000355,43,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01000360,44,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01009380,45,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01009381,46,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01009382,47,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01009383,48,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01009385,49,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01009390,50,0,0
2253306-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01009395,51,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00109395,52,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00100005,53,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,00109410,54,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,00109435,55,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100445,56,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,00100450,57,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,00100455,58,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00100460,59,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,00100465,60,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,00100470,61,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,00109475,62,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100480,63,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,00100485,64,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100490,65,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00100495,66,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00100500,67,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100505,68,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00100510,69,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100520,70,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,00100525,71,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,00100530,72,0,0
2253306-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00108540,73,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,1,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,00109195,2,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00109200,3,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00109211,4,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01000145,5,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01019450,6,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01000150,7,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01000155,8,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,01000180,9,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,01000190,10,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01000195,11,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01000200,12,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01000205,13,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,01000210,14,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01000211,15,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01000215,16,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01000220,17,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01000225,18,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01000230,19,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01000231,20,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01000240,21,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01000245,22,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01000250,23,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01000255,24,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01000260,25,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01000265,26,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01000270,27,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01000275,28,0,0
2253307-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01000280,29,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01009285,30,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109295,31,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,00109300,32,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00109310,33,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01009310,34,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01009315,35,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01009316,36,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01009320,37,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01009325,38,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01000335,39,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01000340,40,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01000345,41,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01000346,42,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01000355,43,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01000360,44,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01009380,45,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01009381,46,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01009382,47,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01009383,48,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009385,49,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01009390,50,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01009395,51,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,00109395,52,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,00100005,53,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,00109410,54,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00109435,55,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100445,56,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00100450,57,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,00100455,58,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,00100460,59,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00100465,60,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00100470,61,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109475,62,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100480,63,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00100485,64,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100490,65,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00100495,66,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00100500,67,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100505,68,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00100510,69,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100520,70,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,00100525,71,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00100530,72,0,0
2253307-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00108540,73,0,0
2253308-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00109155,1,0,0
2253308-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00109195,2,0,0
2253308-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00109200,3,0,0
2253308-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00109211,4,0,0
2253308-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01000145,5,0,0
2253308-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01019450,6,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01000150,7,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01000155,8,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01000180,9,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01000190,10,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01000195,11,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01000200,12,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01000205,13,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01000210,14,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01000211,15,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01000215,16,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01000220,17,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01000225,18,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01000230,19,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01000231,20,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01000240,21,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01000245,22,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01000250,23,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01000255,24,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01000260,25,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01000265,26,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01000270,27,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01000275,28,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01000280,29,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01009285,30,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00109295,31,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,00109300,32,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,00109310,33,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009310,34,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01009315,35,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01009316,36,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009320,37,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01009325,38,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01000335,39,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000340,40,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01000345,41,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,01000346,42,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,01000355,43,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01000360,44,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009380,45,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,01009381,46,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01009382,47,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01009383,48,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01009385,49,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01009390,50,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01009395,51,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,00109395,52,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,00100005,53,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109410,54,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,00109435,55,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100445,56,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,00100450,57,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,00100455,58,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,00100460,59,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,00100465,60,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,00100470,61,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00109475,62,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00100480,63,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00100485,64,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100490,65,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00100495,66,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:58:00,18:58:00,00100500,67,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100505,68,0,0
2253308-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,00100510,69,0,0
2253308-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100520,70,0,0
2253308-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,00100525,71,0,0
2253308-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,00100530,72,0,0
2253308-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,00108540,73,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,00108540,1,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,00110010,2,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00110011,3,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110015,4,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00110020,5,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00110025,6,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,00110040,7,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00110050,8,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00110055,9,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00110060,10,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00110065,11,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00119066,12,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119077,13,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00100012,14,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,00109395,15,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00119210,16,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,00119215,17,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01019075,18,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01019076,19,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01010080,20,0,0
2253309-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01010085,21,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01010100,22,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01010120,23,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010125,24,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01010130,25,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01019132,26,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01019134,27,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01010135,28,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01010140,29,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01010145,30,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,00119250,31,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00119280,32,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01019190,33,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01019195,34,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01010200,35,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01010210,36,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01010215,37,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01010220,38,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01010221,39,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010225,40,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010230,41,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01010231,42,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01010240,43,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01010245,44,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01010250,45,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01010255,46,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01010265,47,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01010270,48,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01010275,49,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01010280,50,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01010285,51,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01010290,52,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01010295,53,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01010300,54,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01010305,55,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01010310,56,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01019315,57,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,01019455,58,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01016316,59,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119390,60,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00119395,61,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00119400,62,0,0
2253309-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109155,63,0,0
2253310-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00108540,1,0,0
2253310-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,00110010,2,0,0
2253310-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00110011,3,0,0
2253310-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110015,4,0,0
2253310-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00110020,5,0,0
2253310-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,00110025,6,0,0
2253310-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00110040,7,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00110050,8,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00110055,9,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00110060,10,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00110065,11,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,00119066,12,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,00119077,13,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,00100012,14,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00109395,15,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,00119210,16,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,00119215,17,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01019075,18,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01019076,19,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01010080,20,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01010085,21,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01010100,22,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01010120,23,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01010125,24,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01010130,25,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01019132,26,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01019134,27,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01010135,28,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01010140,29,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01010145,30,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00119250,31,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,00119280,32,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01019190,33,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01019195,34,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01010200,35,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01010210,36,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01010215,37,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01010220,38,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01010221,39,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010225,40,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010230,41,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01010231,42,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01010240,43,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01010245,44,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010250,45,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,01010255,46,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01010265,47,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010270,48,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01010275,49,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01010280,50,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01010285,51,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01010290,52,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01010295,53,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01010300,54,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01010305,55,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01010310,56,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01019315,57,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01019455,58,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01016316,59,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,00119390,60,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00119395,61,0,0
2253310-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00119400,62,0,0
2253310-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,00109155,63,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,00108540,1,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,00110010,2,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,00110011,3,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110015,4,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00110020,5,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,00110025,6,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,00110040,7,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,00110050,8,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,00110055,9,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,00110060,10,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00110065,11,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,00119066,12,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,00119077,13,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00100012,14,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,00109395,15,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,00119210,16,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,00119215,17,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01019075,18,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01019076,19,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01010080,20,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01010085,21,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01010100,22,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01010120,23,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01010125,24,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01010130,25,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01019132,26,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01019134,27,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,01010135,28,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,01010140,29,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01010145,30,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00119250,31,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,00119280,32,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01019190,33,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01019195,34,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01010200,35,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01010210,36,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010215,37,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01010220,38,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01010221,39,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010225,40,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010230,41,0,0
2253311-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01010231,42,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01010240,43,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01010245,44,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01010250,45,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01010255,46,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01010265,47,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01010270,48,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01010275,49,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01010280,50,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01010285,51,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01010290,52,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01010295,53,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01010300,54,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01010305,55,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01010310,56,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01019315,57,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01019455,58,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01016316,59,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00119390,60,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,00119395,61,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00119400,62,0,0
2253311-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,00109155,63,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,00108540,1,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,00110010,2,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00110011,3,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110015,4,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00110020,5,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00110025,6,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,00110040,7,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00110050,8,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00110055,9,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00110060,10,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00110065,11,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00119066,12,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119077,13,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00100012,14,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,00109395,15,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00119210,16,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00119215,17,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01019075,18,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01019076,19,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01010080,20,0,0
2253312-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01010085,21,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01010100,22,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01010120,23,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01010125,24,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01010130,25,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01019132,26,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01019134,27,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01010135,28,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01010140,29,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01010145,30,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,00119250,31,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00119280,32,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01019190,33,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01019195,34,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01010200,35,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01010210,36,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010215,37,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010220,38,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01010221,39,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01010225,40,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01010230,41,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01010231,42,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01010240,43,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01010245,44,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010250,45,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01010255,46,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01010265,47,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01010270,48,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01010275,49,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01010280,50,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01010285,51,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010290,52,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01010295,53,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01010300,54,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01010305,55,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01010310,56,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01019315,57,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,01019455,58,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01016316,59,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00119390,60,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00119395,61,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00119400,62,0,0
2253312-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00109155,63,0,0
2253313-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00108540,1,0,0
2253313-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00110010,2,0,0
2253313-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,00110011,3,0,0
2253313-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00110015,4,0,0
2253313-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,00110020,5,0,0
2253313-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,00110025,6,0,0
2253313-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00110040,7,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00110050,8,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,00110055,9,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00110060,10,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00110065,11,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00119066,12,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00119077,13,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,00100012,14,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00109395,15,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,00119210,16,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,00119215,17,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01019075,18,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01019076,19,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01010080,20,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01010085,21,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01010100,22,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01010120,23,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010125,24,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01010130,25,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01019132,26,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01019134,27,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01010135,28,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01010140,29,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01010145,30,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,00119250,31,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,00119280,32,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01019190,33,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01019195,34,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01010200,35,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01010210,36,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010215,37,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010220,38,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01010221,39,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01010225,40,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01010230,41,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01010231,42,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01010240,43,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,01010245,44,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01010250,45,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01010255,46,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,01010265,47,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01010270,48,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01010275,49,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01010280,50,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01010285,51,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01010290,52,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01010295,53,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01010300,54,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01010305,55,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01010310,56,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01019315,57,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01019455,58,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01016316,59,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,00119390,60,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00119395,61,0,0
2253313-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00119400,62,0,0
2253313-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00109155,63,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,00108540,1,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00110010,2,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00110011,3,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110015,4,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00110020,5,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,00110025,6,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00110040,7,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,00110050,8,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,00110055,9,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,00110060,10,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00110065,11,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,00119066,12,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,00119077,13,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00100012,14,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,00109395,15,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,00119210,16,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00119215,17,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01019075,18,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01019076,19,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01010080,20,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01010085,21,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01010100,22,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,01010120,23,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01010125,24,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,01010130,25,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01019132,26,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,01019134,27,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01010135,28,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01010140,29,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01010145,30,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00119250,31,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00119280,32,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019190,33,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01019195,34,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01010200,35,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01010210,36,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010215,37,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010220,38,0,0
2253314-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01010221,39,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01010225,40,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01010230,41,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01010231,42,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01010240,43,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01010245,44,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01010250,45,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01010255,46,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01010265,47,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01010270,48,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01010275,49,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01010280,50,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01010285,51,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01010290,52,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01010295,53,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01010300,54,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01010305,55,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01010310,56,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01019315,57,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01019455,58,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01016316,59,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,00119390,60,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00119395,61,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,00119400,62,0,0
2253314-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,00109155,63,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,00108540,1,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,00110010,2,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00110011,3,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110015,4,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00110020,5,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00110025,6,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,00110040,7,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00110050,8,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00110055,9,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00110060,10,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00110065,11,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00119066,12,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00119077,13,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00100012,14,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,00109395,15,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00119210,16,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00119215,17,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01019075,18,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019076,19,0,0
2253315-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01010080,20,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01010085,21,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01010100,22,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01010120,23,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010125,24,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01010130,25,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01019132,26,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01019134,27,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01010135,28,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01010140,29,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01010145,30,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,00119250,31,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,00119280,32,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019190,33,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01019195,34,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01010200,35,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01010210,36,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010215,37,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010220,38,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01010221,39,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01010225,40,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01010230,41,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01010231,42,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01010240,43,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01010245,44,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01010250,45,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01010255,46,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01010265,47,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01010270,48,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01010275,49,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01010280,50,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01010285,51,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01010290,52,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01010295,53,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01010300,54,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01010305,55,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01010310,56,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01019315,57,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01019455,58,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01016316,59,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00119390,60,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00119395,61,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00119400,62,0,0
2253315-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00109155,63,0,0
2253316-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00108540,1,0,0
2253316-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00110010,2,0,0
2253316-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,00110011,3,0,0
2253316-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00110015,4,0,0
2253316-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,00110020,5,0,0
2253316-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,00110025,6,0,0
2253316-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00110040,7,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,00110050,8,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00110055,9,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00110060,10,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00110065,11,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,00119066,12,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,00119077,13,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,00100012,14,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00109395,15,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,00119210,16,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,00119215,17,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01019075,18,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01019076,19,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01010080,20,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01010085,21,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01010100,22,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01010120,23,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01010125,24,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01010130,25,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01019132,26,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,01019134,27,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01010135,28,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,01010140,29,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01010145,30,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,00119250,31,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00119280,32,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01019190,33,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,01019195,34,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,01010200,35,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01010210,36,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010215,37,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010220,38,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01010221,39,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010225,40,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01010230,41,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01010231,42,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01010240,43,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01010245,44,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01010250,45,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01010255,46,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01010265,47,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01010270,48,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01010275,49,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,01010280,50,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01010285,51,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01010290,52,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01010295,53,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01010300,54,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01010305,55,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01010310,56,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01019315,57,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01019455,58,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01016316,59,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,00119390,60,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,00119395,61,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,00119400,62,0,0
2253316-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,00109155,63,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:01:00,07:01:00,00109155,1,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01019350,2,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01300025,3,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,01300030,4,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,01300040,5,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,01300045,6,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01300050,7,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,01300055,8,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:07:00,07:07:00,01300060,9,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01300070,10,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01300075,11,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01300080,12,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01300090,13,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01300100,14,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,01300110,15,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,01300120,16,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,01300125,17,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01300130,18,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,01300132,19,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:16:00,07:16:00,01300135,20,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:17:00,07:17:00,01300141,21,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01300145,22,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01300150,23,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01300155,24,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,01300180,25,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01300190,26,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:20:00,07:20:00,01300195,27,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:21:00,07:21:00,01300200,28,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01309205,29,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,01309210,30,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01309215,31,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01309220,32,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01300225,33,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01300230,34,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01300231,35,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01300235,36,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01300240,37,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01300245,38,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01300250,39,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01300255,40,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01300260,41,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01300265,42,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01300270,43,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009310,44,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01009315,45,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01009316,46,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01400225,47,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00109330,48,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00109335,49,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00109340,50,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109345,51,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,00109350,52,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,00109356,53,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,00109360,54,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00109365,55,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00109370,56,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,00109375,57,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,01009425,58,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119210,59,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,01306356,60,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,01019075,61,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,01019076,62,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,01009380,63,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01300381,64,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01300385,65,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01300386,66,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01309400,67,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01309405,68,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01309410,69,0,0
2253317-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01300415,70,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01300420,71,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01308425,72,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01310005,73,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01310010,74,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01310015,75,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01319020,76,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01319025,77,0,0
2253317-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01310030,78,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,00109155,1,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01019350,2,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01300025,3,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01300030,4,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01300040,5,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01300045,6,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01300050,7,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01300055,8,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01300060,9,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,01300070,10,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01300075,11,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01300080,12,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01300090,13,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01300100,14,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01300110,15,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01300120,16,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01300125,17,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01300130,18,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01300132,19,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01300135,20,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01300141,21,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01300145,22,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01300150,23,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01300155,24,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01300180,25,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01300190,26,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01300195,27,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01300200,28,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01309205,29,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01309210,30,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01309215,31,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01309220,32,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01300225,33,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01300230,34,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01300231,35,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01300235,36,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01300240,37,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01300245,38,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01300250,39,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01300255,40,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01300260,41,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01300265,42,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01300270,43,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01009310,44,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01009315,45,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01009316,46,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01400225,47,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109330,48,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,00109335,49,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00109340,50,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109345,51,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,00109350,52,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00109356,53,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,00109360,54,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00109365,55,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00109370,56,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00109375,57,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01009425,58,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00119210,59,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01306356,60,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,01019075,61,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01019076,62,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01009380,63,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01300381,64,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01300385,65,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01300386,66,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01309400,67,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01309405,68,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01309410,69,0,0
2253318-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01300415,70,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01300420,71,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01308425,72,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01310005,73,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01310010,74,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01310015,75,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01319020,76,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01319025,77,0,0
2253318-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01310030,78,0,0
2253319-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,00109155,1,0,0
2253319-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01019350,2,0,0
2253319-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01300025,3,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300030,4,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01300040,5,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01300045,6,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01300050,7,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01300055,8,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01300060,9,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01300070,10,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01300075,11,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01300080,12,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01300090,13,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01300100,14,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01300110,15,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01300120,16,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01300125,17,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01300130,18,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01300132,19,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01300135,20,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01300141,21,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01300145,22,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01300150,23,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01300155,24,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01300180,25,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01300190,26,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01300195,27,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01300200,28,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01309205,29,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01309210,30,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01309215,31,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01309220,32,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01300225,33,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01300230,34,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01300231,35,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01300235,36,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01300240,37,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01300245,38,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01300250,39,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01300255,40,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01300260,41,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01300265,42,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01300270,43,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01009310,44,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01009315,45,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01009316,46,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01400225,47,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,00109330,48,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,00109335,49,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00109340,50,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00109345,51,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,00109350,52,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,00109356,53,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00109360,54,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00109365,55,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00109370,56,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00109375,57,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01009425,58,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119210,59,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01306356,60,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01019075,61,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01019076,62,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01009380,63,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01300381,64,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01300385,65,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01300386,66,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01309400,67,0,0
2253319-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01309405,68,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01309410,69,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01300415,70,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01300420,71,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01308425,72,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01310005,73,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01310010,74,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310015,75,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01319020,76,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01319025,77,0,0
2253319-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01310030,78,0,0
2253320-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,00109155,1,0,0
2253320-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01019350,2,0,0
2253320-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01300025,3,0,0
2253320-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01300030,4,0,0
2253320-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01300040,5,0,0
2253320-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01300045,6,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01300050,7,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01300055,8,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01300060,9,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01300070,10,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01300075,11,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,01300080,12,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01300090,13,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01300100,14,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01300110,15,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01300120,16,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01300125,17,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01300130,18,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01300132,19,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01300135,20,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01300141,21,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01300145,22,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01300150,23,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300155,24,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01300180,25,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01300190,26,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01300195,27,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01300200,28,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01309205,29,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01309210,30,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01309215,31,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01309220,32,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01300225,33,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01300230,34,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01300231,35,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01300235,36,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01300240,37,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01300245,38,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01300250,39,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01300255,40,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01300260,41,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01300265,42,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01300270,43,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01009310,44,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01009315,45,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01009316,46,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,01400225,47,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00109330,48,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,00109335,49,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109340,50,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00109345,51,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,00109350,52,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,00109356,53,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00109360,54,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00109365,55,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00109370,56,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,00109375,57,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01009425,58,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119210,59,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01306356,60,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01019075,61,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01019076,62,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01009380,63,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01300381,64,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,01300385,65,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01300386,66,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01309400,67,0,0
2253320-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01309405,68,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01309410,69,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01300415,70,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01300420,71,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01308425,72,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01310005,73,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01310010,74,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310015,75,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01319020,76,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01319025,77,0,0
2253320-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01310030,78,0,0
2253321-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,00109155,1,0,0
2253321-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01019350,2,0,0
2253321-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01300025,3,0,0
2253321-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01300030,4,0,0
2253321-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01300040,5,0,0
2253321-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01300045,6,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01300050,7,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01300055,8,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01300060,9,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01300070,10,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01300075,11,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,01300080,12,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01300090,13,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01300100,14,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01300110,15,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01300120,16,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01300125,17,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01300130,18,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01300132,19,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01300135,20,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01300141,21,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01300145,22,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01300150,23,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300155,24,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01300180,25,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01300190,26,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01300195,27,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01300200,28,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01309205,29,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01309210,30,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01309215,31,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01309220,32,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01300225,33,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01300230,34,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01300231,35,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01300235,36,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01300240,37,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01300245,38,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01300250,39,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01300255,40,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01300260,41,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01300265,42,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01300270,43,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01009310,44,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01009315,45,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01009316,46,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01400225,47,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00109330,48,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109335,49,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00109340,50,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00109345,51,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,00109350,52,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,00109356,53,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00109360,54,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00109365,55,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00109370,56,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00109375,57,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01009425,58,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119210,59,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01306356,60,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01019075,61,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,01019076,62,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01009380,63,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01300381,64,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01300385,65,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01300386,66,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01309400,67,0,0
2253321-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01309405,68,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01309410,69,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01300415,70,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01300420,71,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01308425,72,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01310005,73,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01310010,74,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01310015,75,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01319020,76,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01319025,77,0,0
2253321-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310030,78,0,0
2253322-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,00109155,1,0,0
2253322-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01019350,2,0,0
2253322-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01300025,3,0,0
2253322-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01300030,4,0,0
2253322-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01300040,5,0,0
2253322-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01300045,6,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01300050,7,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01300055,8,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01300060,9,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01300070,10,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01300075,11,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01300080,12,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01300090,13,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01300100,14,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01300110,15,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01300120,16,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01300125,17,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01300130,18,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01300132,19,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01300135,20,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01300141,21,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01300145,22,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01300150,23,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300155,24,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01300180,25,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01300190,26,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01300195,27,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01300200,28,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01309205,29,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01309210,30,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01309215,31,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01309220,32,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01300225,33,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01300230,34,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01300231,35,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01300235,36,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01300240,37,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01300245,38,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01300250,39,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01300255,40,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01300260,41,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01300265,42,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01300270,43,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01009310,44,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01009315,45,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01009316,46,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01400225,47,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00109330,48,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,00109335,49,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00109340,50,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00109345,51,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,00109350,52,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,00109356,53,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00109360,54,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00109365,55,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00109370,56,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,00109375,57,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01009425,58,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119210,59,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01306356,60,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01019075,61,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,01019076,62,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01009380,63,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01300381,64,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01300385,65,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01300386,66,0,0
2253322-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01309400,67,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01309405,68,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01309410,69,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01300415,70,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01300420,71,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01308425,72,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01310005,73,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01310010,74,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310015,75,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01319020,76,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01319025,77,0,0
2253322-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01310030,78,0,0
2253323-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,00109155,1,0,0
2253323-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01019350,2,0,0
2253323-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01300025,3,0,0
2253323-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01300030,4,0,0
2253323-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01300040,5,0,0
2253323-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01300045,6,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01300050,7,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01300055,8,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01300060,9,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01300070,10,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01300075,11,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01300080,12,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01300090,13,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01300100,14,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01300110,15,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01300120,16,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01300125,17,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01300130,18,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01300132,19,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01300135,20,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01300141,21,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01300145,22,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01300150,23,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300155,24,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01300180,25,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01300190,26,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01300195,27,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01300200,28,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01309205,29,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01309210,30,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01309215,31,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01309220,32,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01300225,33,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01300230,34,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01300231,35,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01300235,36,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01300240,37,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01300245,38,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01300250,39,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01300255,40,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01300260,41,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01300265,42,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01300270,43,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01009310,44,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01009315,45,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01009316,46,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,01400225,47,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,00109330,48,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109335,49,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00109340,50,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00109345,51,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,00109350,52,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,00109356,53,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00109360,54,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00109365,55,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00109370,56,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,00109375,57,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01009425,58,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119210,59,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01306356,60,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01019075,61,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01019076,62,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01009380,63,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01300381,64,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01300385,65,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01300386,66,0,0
2253323-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01309400,67,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01309405,68,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01309410,69,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01300415,70,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01300420,71,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01308425,72,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01310005,73,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01310010,74,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310015,75,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01319020,76,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01319025,77,0,0
2253323-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01310030,78,0,0
2253324-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00109155,1,0,0
2253324-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01019350,2,0,0
2253324-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01300025,3,0,0
2253324-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01300030,4,0,0
2253324-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01300040,5,0,0
2253324-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01300045,6,0,0
2253324-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01300050,7,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01300055,8,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01300060,9,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01300070,10,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01300075,11,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01300080,12,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,01300090,13,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01300100,14,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01300110,15,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01300120,16,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01300125,17,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01300130,18,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01300132,19,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01300135,20,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01300141,21,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01300145,22,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01300150,23,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300155,24,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01300180,25,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01300190,26,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01300195,27,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01300200,28,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01309205,29,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01309210,30,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01309215,31,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01309220,32,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01300225,33,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01300230,34,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01300231,35,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01300235,36,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01300240,37,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01300245,38,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01300250,39,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01300255,40,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01300260,41,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01300265,42,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01300270,43,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01009310,44,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01009315,45,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01009316,46,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01400225,47,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,00109330,48,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,00109335,49,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109340,50,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00109345,51,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,00109350,52,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,00109356,53,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00109360,54,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00109365,55,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00109370,56,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,00109375,57,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01009425,58,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119210,59,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01306356,60,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01019075,61,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01019076,62,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01009380,63,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01300381,64,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01300385,65,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01300386,66,0,0
2253324-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01309400,67,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01309405,68,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01309410,69,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01300415,70,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01300420,71,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01308425,72,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01310005,73,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310010,74,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310015,75,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01319020,76,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01319025,77,0,0
2253324-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01310030,78,0,0
2253325-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00109155,1,0,0
2253325-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01019350,2,0,0
2253325-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01300025,3,0,0
2253325-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01300030,4,0,0
2253325-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01300040,5,0,0
2253325-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01300045,6,0,0
2253325-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01300050,7,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01300055,8,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01300060,9,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01300070,10,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01300075,11,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01300080,12,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01300090,13,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01300100,14,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01300110,15,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01300120,16,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01300125,17,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01300130,18,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01300132,19,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01300135,20,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01300141,21,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01300145,22,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01300150,23,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300155,24,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01300180,25,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01300190,26,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01300195,27,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01300200,28,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01309205,29,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01309210,30,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01309215,31,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01309220,32,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01300225,33,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01300230,34,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300231,35,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01300235,36,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01300240,37,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01300245,38,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01300250,39,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01300255,40,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01300260,41,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01300265,42,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01300270,43,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01009310,44,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01009315,45,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01009316,46,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01400225,47,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,00109330,48,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,00109335,49,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109340,50,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00109345,51,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,00109350,52,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,00109356,53,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00109360,54,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00109365,55,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00109370,56,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,00109375,57,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,01009425,58,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119210,59,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01306356,60,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01019075,61,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01019076,62,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01009380,63,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,01300381,64,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01300385,65,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01300386,66,0,0
2253325-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01309400,67,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01309405,68,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01309410,69,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01300415,70,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300420,71,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01308425,72,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01310005,73,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310010,74,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310015,75,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01319020,76,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01319025,77,0,0
2253325-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310030,78,0,0
2253326-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00109155,1,0,0
2253326-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01019350,2,0,0
2253326-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01300025,3,0,0
2253326-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01300030,4,0,0
2253326-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01300040,5,0,0
2253326-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01300045,6,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01300050,7,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01300055,8,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01300060,9,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01300070,10,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300075,11,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01300080,12,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01300090,13,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01300100,14,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01300110,15,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01300120,16,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01300125,17,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01300130,18,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01300132,19,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01300135,20,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01300141,21,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01300145,22,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01300150,23,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01300155,24,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01300180,25,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01300190,26,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01300195,27,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01300200,28,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01309205,29,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01309210,30,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01309215,31,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01309220,32,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01300225,33,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01300230,34,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01300231,35,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01300235,36,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01300240,37,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01300245,38,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01300250,39,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01300255,40,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01300260,41,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01300265,42,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01300270,43,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01009310,44,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01009315,45,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,01009316,46,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01400225,47,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,00109330,48,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,00109335,49,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00109340,50,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00109345,51,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,00109350,52,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,00109356,53,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00109360,54,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00109365,55,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00109370,56,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,00109375,57,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,01009425,58,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119210,59,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01306356,60,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01019075,61,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,01019076,62,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01009380,63,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01300381,64,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01300385,65,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01300386,66,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01309400,67,0,0
2253326-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01309405,68,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01309410,69,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01300415,70,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01300416,71,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01300420,72,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01308425,73,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01310005,74,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01310010,75,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01310015,76,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01319020,77,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01319025,78,0,0
2253326-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310030,79,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00109155,1,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01019350,2,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01300025,3,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01300030,4,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01300040,5,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01300045,6,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01300050,7,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01300055,8,0,0
2253327-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01300060,9,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01300070,10,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01300075,11,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01300080,12,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01300090,13,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01300100,14,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01300110,15,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01300120,16,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01300125,17,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01300130,18,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01300132,19,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01300135,20,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01300141,21,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01300145,22,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01300150,23,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01300155,24,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01300180,25,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01300190,26,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01300195,27,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01300200,28,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01309205,29,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01309210,30,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01309215,31,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01309220,32,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01300225,33,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01300230,34,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01300231,35,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01300235,36,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01300240,37,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01300245,38,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01300250,39,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01300255,40,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01300260,41,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01300265,42,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01300270,43,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01009310,44,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01009315,45,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01009316,46,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01400225,47,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109330,48,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,00109335,49,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,00109340,50,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109345,51,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00109350,52,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,00109356,53,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00109360,54,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,00109365,55,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109370,56,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,00109375,57,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01009425,58,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119210,59,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01306356,60,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,01019075,61,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01019076,62,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01009380,63,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01300381,64,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01300385,65,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01300386,66,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01309400,67,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01309405,68,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01309410,69,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300415,70,0,0
2253327-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01300416,71,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01300420,72,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01308425,73,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01310005,74,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01310010,75,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01310015,76,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01319020,77,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01319025,78,0,0
2253327-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01310030,79,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00109155,1,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01019350,2,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,01300025,3,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01300030,4,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,01300040,5,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,01300045,6,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01300050,7,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01300055,8,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,01300060,9,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01300070,10,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01300075,11,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01300080,12,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01300090,13,0,0
2253328-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01300100,14,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01300110,15,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01300120,16,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01300125,17,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01300130,18,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01300132,19,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01300135,20,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01300141,21,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01300145,22,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01300150,23,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01300155,24,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01300180,25,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01300190,26,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01300195,27,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01300200,28,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01309205,29,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01309210,30,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01309215,31,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01309220,32,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01300225,33,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01300230,34,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01300231,35,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01300235,36,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01300240,37,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01300245,38,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01300250,39,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01300255,40,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01300260,41,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01300265,42,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01300270,43,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01009310,44,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01009315,45,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01009316,46,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01400225,47,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00109330,48,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00109335,49,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00109340,50,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109345,51,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,00109350,52,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,00109356,53,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,00109360,54,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,00109365,55,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109370,56,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,00109375,57,0,0
2253328-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01009425,58,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,01310030,1,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01310035,2,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01300416,3,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,00100470,4,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,01319040,5,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01319045,6,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:26:00,07:26:00,01319050,7,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,01319055,8,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01319056,9,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,01310060,10,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01310065,11,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01300386,12,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01300385,13,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,01300380,14,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,01009380,15,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:34:00,07:34:00,01009381,16,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,01009382,17,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009383,18,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,01009385,19,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,01009390,20,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,01009395,21,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01009425,22,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,00119209,23,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119211,24,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00119220,25,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,00109355,26,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,00119230,27,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00119231,28,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119235,29,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00119240,30,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,00119245,31,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01300010,32,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01010135,33,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01010140,34,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,01010145,35,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,01310190,36,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01310195,37,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01310200,38,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,01310205,39,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,01310210,40,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01310215,41,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01310220,42,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01310225,43,0,0
2253329-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01310230,44,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01310235,45,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01310240,46,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,01319245,47,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01319250,48,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,01319255,49,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,01319260,50,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,01310265,51,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,01310270,52,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01310275,53,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,01310280,54,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01310290,55,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01310295,56,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01310300,57,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01310305,58,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,01310310,59,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01310315,60,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,01310320,61,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01310325,62,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,01310330,63,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,01310335,64,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01310340,65,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01310345,66,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01310350,67,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01310365,68,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01310370,69,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01310375,70,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01310390,71,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01310395,72,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01310401,73,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01310402,74,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01310403,75,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01310404,76,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01310405,77,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01310406,78,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01009090,79,0,0
2253329-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00109155,80,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01310030,1,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01310035,2,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01300416,3,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,00100470,4,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01319040,5,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01319045,6,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01319050,7,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,01319055,8,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01319056,9,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01310060,10,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01310065,11,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01300386,12,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01300385,13,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01300380,14,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01009380,15,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01009381,16,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,01009382,17,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009383,18,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,01009385,19,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:37:00,08:37:00,01009390,20,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,01009395,21,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01009425,22,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:41:00,08:41:00,00119209,23,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119211,24,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,00119220,25,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,00109355,26,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00119230,27,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00119231,28,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00119235,29,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00119240,30,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,00119245,31,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,01300010,32,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01010135,33,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01010140,34,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,01010145,35,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01310190,36,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01310195,37,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01310200,38,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,01310205,39,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01310210,40,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,01310215,41,0,0
2253330-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01310220,42,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01310225,43,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01310230,44,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01310235,45,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,01310240,46,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01319245,47,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01319250,48,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01319255,49,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01319260,50,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01310265,51,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,01310270,52,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01310275,53,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,01310280,54,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01310290,55,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01310295,56,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01310300,57,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01310305,58,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01310310,59,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01310315,60,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01310320,61,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,01310325,62,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01310330,63,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01310335,64,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01310340,65,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01310345,66,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01310350,67,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,01310365,68,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01310370,69,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01310375,70,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01310390,71,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01310395,72,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,01310401,73,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01310402,74,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01310403,75,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01310404,76,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310405,77,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310406,78,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,01009090,79,0,0
2253330-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00109155,80,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01310030,1,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01310035,2,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01319040,3,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,01319045,4,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,01319050,5,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,01319055,6,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01319056,7,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,01310060,8,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01310065,9,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,01300386,10,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01300385,11,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,01300380,12,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01009380,13,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01009381,14,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,01009382,15,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009383,16,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,01009385,17,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01009390,18,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01009395,19,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01009425,20,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,00119209,21,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119211,22,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,00119220,23,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,00109355,24,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00119230,25,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00119231,26,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119235,27,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00119240,28,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,00119245,29,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01300010,30,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01010135,31,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010140,32,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01010145,33,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01310190,34,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01310195,35,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,01310200,36,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,01310205,37,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01310210,38,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,01310215,39,0,0
2253331-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01310220,40,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01310225,41,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01310230,42,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01310235,43,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01310240,44,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01319245,45,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01319250,46,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01319255,47,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01319260,48,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310265,49,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01310270,50,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01310275,51,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01310280,52,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,01310290,53,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01310295,54,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01310300,55,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01310305,56,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01310310,57,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01310315,58,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,01310320,59,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,01310325,60,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01310330,61,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,01310335,62,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01310340,63,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,01310345,64,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,01310350,65,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01310365,66,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01310370,67,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,01310375,68,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01310390,69,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01310395,70,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01310401,71,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01310402,72,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01310403,73,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01310404,74,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310405,75,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310406,76,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01009090,77,0,0
2253331-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,00109155,78,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01310030,1,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01310035,2,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01319040,3,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,01319045,4,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01319050,5,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,01319055,6,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,01319056,7,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,01310060,8,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,01310065,9,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,01300386,10,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01300385,11,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01300380,12,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,01009380,13,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009381,14,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01009382,15,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01009383,16,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,01009385,17,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009390,18,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01009395,19,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,01009425,20,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,00119209,21,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119211,22,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,00119220,23,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00109355,24,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,00119230,25,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,00119231,26,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119235,27,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00119240,28,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,00119245,29,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01300010,30,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01010135,31,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01010140,32,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01010145,33,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01310190,34,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01310195,35,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,01310200,36,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01310205,37,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01310210,38,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01310215,39,0,0
2253332-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01310220,40,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01310225,41,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,01310230,42,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01310235,43,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01310240,44,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,01319245,45,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319250,46,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,01319255,47,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01319260,48,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310265,49,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01310270,50,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,01310275,51,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,01310280,52,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01310290,53,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01310295,54,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:11:00,11:11:00,01310300,55,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01310305,56,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,01310310,57,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01310315,58,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01310320,59,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01310325,60,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01310330,61,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01310335,62,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01310340,63,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01310345,64,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01310350,65,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01310365,66,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01310370,67,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,01310375,68,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01310390,69,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01310395,70,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01310401,71,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01310402,72,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01310403,73,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01310404,74,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310405,75,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310406,76,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01009090,77,0,0
2253332-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,00109155,78,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01310030,1,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01310035,2,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01319040,3,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01319045,4,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01319050,5,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01319055,6,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01319056,7,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01310060,8,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,01310065,9,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01300386,10,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01300385,11,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01300380,12,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,01009380,13,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009381,14,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01009382,15,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01009383,16,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01009385,17,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01009390,18,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01009395,19,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01009425,20,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,00119209,21,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00119211,22,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,00119220,23,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00109355,24,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,00119230,25,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,00119231,26,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119235,27,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00119240,28,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,00119245,29,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,01300010,30,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01010135,31,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,01010140,32,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,01010145,33,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01310190,34,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,01310195,35,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01310200,36,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,01310205,37,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01310210,38,0,0
2253333-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01310215,39,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01310220,40,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01310225,41,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,01310230,42,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01310235,43,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,01310240,44,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01319245,45,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01319250,46,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01319255,47,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,01319260,48,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310265,49,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,01310270,50,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,01310275,51,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,01310280,52,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01310290,53,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,01310295,54,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01310300,55,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01310305,56,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01310310,57,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01310315,58,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01310320,59,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,01310325,60,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,01310330,61,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01310335,62,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01310340,63,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01310345,64,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01310350,65,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01310365,66,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01310370,67,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01310375,68,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01310390,69,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01310395,70,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01310401,71,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01310402,72,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01310403,73,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01310404,74,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01310405,75,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01310406,76,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01009090,77,0,0
2253333-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,00109155,78,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01310030,1,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01310035,2,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01319040,3,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01319045,4,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01319050,5,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,01319055,6,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01319056,7,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01310060,8,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01310065,9,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01300386,10,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,01300385,11,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01300380,12,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01009380,13,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01009381,14,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,01009382,15,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01009383,16,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01009385,17,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01009390,18,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01009395,19,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01009425,20,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,00119209,21,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119211,22,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,00119220,23,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00109355,24,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,00119230,25,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,00119231,26,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119235,27,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00119240,28,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,00119245,29,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01300010,30,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,01010135,31,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,01010140,32,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01010145,33,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01310190,34,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,01310195,35,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01310200,36,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01310205,37,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01310210,38,0,0
2253334-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01310215,39,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01310220,40,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01310225,41,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01310230,42,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01310235,43,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,01310240,44,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01319245,45,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01319250,46,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01319255,47,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,01319260,48,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310265,49,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,01310270,50,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,01310275,51,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01310280,52,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01310290,53,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01310295,54,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01310300,55,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01310305,56,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01310310,57,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01310315,58,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,01310320,59,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01310325,60,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01310330,61,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01310335,62,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01310340,63,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01310345,64,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01310350,65,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01310365,66,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01310370,67,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01310375,68,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01310390,69,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01310395,70,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01310401,71,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01310402,72,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01310403,73,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01310404,74,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01310405,75,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01310406,76,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01009090,77,0,0
2253334-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,00109155,78,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,01310030,1,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01310035,2,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01319040,3,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,01319045,4,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,01319050,5,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,01319055,6,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01319056,7,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,01310060,8,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01310065,9,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01300386,10,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,01300385,11,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01300380,12,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01009380,13,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01009381,14,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01009382,15,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,01009383,16,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01009385,17,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01009390,18,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,01009395,19,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01009425,20,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,00119209,21,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119211,22,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,00119220,23,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00109355,24,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,00119230,25,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00119231,26,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119235,27,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00119240,28,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,00119245,29,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01300010,30,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,01010135,31,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01010140,32,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01010145,33,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01310190,34,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01310195,35,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01310200,36,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01310205,37,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01310210,38,0,0
2253335-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01310215,39,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01310220,40,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01310225,41,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01310230,42,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01310235,43,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01310240,44,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01319245,45,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01319250,46,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,01319255,47,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,01319260,48,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310265,49,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01310270,50,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,01310275,51,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01310280,52,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01310290,53,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01310295,54,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,01310300,55,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01310305,56,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,01310310,57,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01310315,58,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01310320,59,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01310325,60,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,01310330,61,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01310335,62,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01310340,63,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01310345,64,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,01310350,65,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01310365,66,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01310370,67,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,01310375,68,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01310390,69,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01310395,70,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01310401,71,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01310402,72,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01310403,73,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01310404,74,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310405,75,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310406,76,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01009090,77,0,0
2253335-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,00109155,78,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01310030,1,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,01310035,2,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01319040,3,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,01319045,4,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,01319050,5,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,01319055,6,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01319056,7,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01310060,8,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01310065,9,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300386,10,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01300385,11,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,01300380,12,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009380,13,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01009381,14,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01009382,15,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,01009383,16,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,01009385,17,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01009390,18,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01009395,19,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01009425,20,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,00119209,21,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119211,22,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,00119220,23,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00109355,24,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00119230,25,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00119231,26,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119235,27,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00119240,28,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,00119245,29,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01300010,30,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01010135,31,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01010140,32,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,01010145,33,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01310190,34,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01310195,35,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01310200,36,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,01310205,37,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,01310210,38,0,0
2253336-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,01310215,39,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01310220,40,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01310225,41,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01310230,42,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01310235,43,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,01310240,44,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,01319245,45,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01319250,46,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,01319255,47,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01319260,48,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,01310265,49,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01310270,50,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01310275,51,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01310280,52,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01310290,53,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01310295,54,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,01310300,55,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01310305,56,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,01310310,57,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01310315,58,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,01310320,59,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01310325,60,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01310330,61,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01310335,62,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01310340,63,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,01310345,64,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01310350,65,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01310365,66,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01310370,67,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01310375,68,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01310390,69,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01310395,70,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01310401,71,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01310402,72,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01310403,73,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01310404,74,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310405,75,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310406,76,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01009090,77,0,0
2253336-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,00109155,78,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,01310030,1,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,01310035,2,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01319040,3,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01319045,4,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01319050,5,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,01319055,6,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,01319056,7,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01310060,8,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,01310065,9,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300386,10,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01300385,11,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01300380,12,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01009380,13,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01009381,14,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,01009382,15,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01009383,16,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01009385,17,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01009390,18,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01009395,19,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,01009425,20,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,00119209,21,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00119211,22,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,00119220,23,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00109355,24,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,00119230,25,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00119231,26,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119235,27,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00119240,28,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,00119245,29,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,01300010,30,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,01010135,31,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01010140,32,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,01010145,33,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01310190,34,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01310195,35,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,01310200,36,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01310205,37,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01310210,38,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01310215,39,0,0
2253337-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,01310220,40,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01310225,41,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,01310230,42,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01310235,43,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,01310240,44,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,01319245,45,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01319250,46,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,01319255,47,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01319260,48,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01310265,49,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,01310270,50,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310275,51,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01310280,52,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310290,53,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01310295,54,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01310300,55,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01310305,56,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,01310310,57,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01310315,58,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,01310320,59,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,01310325,60,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01310330,61,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01310335,62,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01310340,63,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,01310345,64,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01310350,65,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01310365,66,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01310370,67,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01310375,68,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01310390,69,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01310395,70,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01310401,71,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01310402,72,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01310403,73,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01310404,74,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01310405,75,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01310406,76,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01009090,77,0,0
2253337-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,00109155,78,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01310030,1,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01310035,2,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01319040,3,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01319045,4,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,01319050,5,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01319055,6,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01319056,7,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01310060,8,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01310065,9,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300386,10,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01300385,11,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01300380,12,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009380,13,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01009381,14,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,01009382,15,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01009383,16,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,01009385,17,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,01009390,18,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,01009395,19,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01009425,20,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,00119209,21,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119211,22,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,00119220,23,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00109355,24,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,00119230,25,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00119231,26,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119235,27,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00119240,28,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,00119245,29,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01300010,30,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,01010135,31,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01010140,32,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,01010145,33,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01310190,34,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01310195,35,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,01310200,36,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,01310205,37,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01310210,38,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01310215,39,0,0
2253338-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01310220,40,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01310225,41,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01310230,42,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01310235,43,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01310240,44,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01319245,45,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01319250,46,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,01319255,47,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,01319260,48,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01310265,49,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01310270,50,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01310275,51,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01310280,52,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310290,53,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,01310295,54,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01310300,55,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310305,56,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01310310,57,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01310315,58,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01310320,59,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01310325,60,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,01310330,61,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,01310335,62,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01310340,63,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01310345,64,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01310350,65,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01310365,66,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01310370,67,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01310375,68,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,01310390,69,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310395,70,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310401,71,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01310402,72,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,01310403,73,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01310404,74,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01310405,75,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01310406,76,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01009090,77,0,0
2253338-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,00109155,78,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01310030,1,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,01310035,2,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01319040,3,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01319045,4,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,01319050,5,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01319055,6,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01319056,7,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01310060,8,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01310065,9,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01300386,10,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01300385,11,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,01300380,12,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,01009380,13,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01009381,14,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,01009382,15,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009383,16,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,01009385,17,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01009390,18,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,01009395,19,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01009425,20,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,00119209,21,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119211,22,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,00119220,23,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00109355,24,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,00119230,25,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00119231,26,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119235,27,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00119240,28,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:48:00,17:48:00,00119245,29,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01300010,30,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01010135,31,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01010140,32,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01010145,33,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01310190,34,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01310195,35,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01310200,36,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01310205,37,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01310210,38,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01310215,39,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01310220,40,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01310225,41,0,0
2253339-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,01310230,42,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01310235,43,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01310240,44,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01319245,45,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01319250,46,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01319255,47,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01319260,48,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310265,49,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,01310270,50,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,01310275,51,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,01310280,52,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01310290,53,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01310295,54,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01310300,55,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01310305,56,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01310310,57,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01310315,58,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01310320,59,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01310325,60,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01310330,61,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01310335,62,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01310340,63,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,01310345,64,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01310350,65,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,01310365,66,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,01310370,67,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,01310375,68,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01310390,69,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01310395,70,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01310401,71,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01310402,72,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,01310403,73,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,01310404,74,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01310405,75,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01310406,76,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01009090,77,0,0
2253339-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,00109155,78,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:30:00,05:30:00,02709150,1,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:30:00,05:30:00,02709136,2,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:31:00,05:31:00,02709160,3,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:32:00,05:32:00,02709165,4,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:33:00,05:33:00,02709175,5,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:34:00,05:34:00,02700176,6,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:36:00,05:36:00,02700180,7,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:38:00,05:38:00,02700185,8,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:39:00,05:39:00,02700190,9,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:40:00,05:40:00,02700195,10,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:42:00,05:42:00,02700200,11,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:42:00,05:42:00,02700205,12,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:43:00,05:43:00,02700460,13,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:43:00,05:43:00,02700210,14,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:44:00,05:44:00,02700215,15,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:46:00,05:46:00,02700220,16,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:47:00,05:47:00,02700225,17,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:48:00,05:48:00,02700230,18,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:48:00,05:48:00,02700235,19,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:55:00,05:55:00,02709240,20,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:56:00,05:56:00,02709245,21,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709248,22,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709249,23,0,0
2253340-JAN12-GOOG-MV-Saturday-20,05:57:00,05:57:00,02709250,24,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:10:00,06:10:00,02709460,25,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,02208185,26,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:11:00,06:11:00,01909002,27,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,01909020,28,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:12:00,06:12:00,01909025,29,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:13:00,06:13:00,02700290,30,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02700300,31,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,02700305,32,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:28:00,06:28:00,02700310,33,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02700315,34,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700320,35,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700325,36,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02700330,37,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:31:00,06:31:00,02700331,38,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:31:00,06:31:00,02700335,39,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02219118,40,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02219119,41,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,02219120,42,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:35:00,06:35:00,02700350,43,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:37:00,06:37:00,02700355,44,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:38:00,06:38:00,02700400,45,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,02700405,46,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,02700410,47,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:43:00,06:43:00,02700415,48,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,02700420,49,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:45:00,06:45:00,02700425,50,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:45:00,06:45:00,02700430,51,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02700435,52,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02700440,53,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02700445,54,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700450,55,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,02700500,56,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:58:00,06:58:00,01019315,57,0,0
2253340-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,01019455,58,0,0
2253340-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,00109155,59,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02708005,1,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02700006,2,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,02700008,3,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02700010,4,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02700011,5,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02700015,6,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02700020,7,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02700025,8,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02700030,9,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02700035,10,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02700045,11,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02700050,12,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02700055,13,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02700060,14,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02700065,15,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02700066,16,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02700070,17,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02700075,18,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02700080,19,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,02709085,20,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02709090,21,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02709095,22,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02709100,23,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700115,24,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700120,25,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02700125,26,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02700130,27,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700135,28,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02709150,29,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02709136,30,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02709160,31,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02709165,32,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709175,33,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02700176,34,0,0
2253341-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02700180,35,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700185,36,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02700190,37,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02700195,38,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02700200,39,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02700205,40,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700460,41,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700210,42,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02700215,43,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:10:00,19:10:00,02700220,44,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02700225,45,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02700230,46,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02700235,47,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02709240,48,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02709245,49,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709248,50,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709249,51,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02709250,52,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,02709460,53,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02208185,54,0,0
2253341-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,01909002,55,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02709150,1,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,02709136,2,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,02709160,3,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,02709165,4,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02709175,5,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02700176,6,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,02700180,7,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02700185,8,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:55:00,06:55:00,02700190,9,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:56:00,06:56:00,02700195,10,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02700200,11,0,0
2253342-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,02700205,12,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,02700460,13,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:00:00,07:00:00,02700210,14,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,02700215,15,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:03:00,07:03:00,02700220,16,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:04:00,07:04:00,02700225,17,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:05:00,07:05:00,02700230,18,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:06:00,07:06:00,02700235,19,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:13:00,07:13:00,02709240,20,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:14:00,07:14:00,02709245,21,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709248,22,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709249,23,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02709250,24,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:28:00,07:28:00,02709460,25,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02208185,26,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,01909002,27,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01909020,28,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01909025,29,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02700290,30,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02700300,31,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02700305,32,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02700310,33,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02700315,34,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700320,35,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700325,36,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700330,37,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700331,38,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700335,39,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02219118,40,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02219119,41,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02219120,42,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:53:00,07:53:00,02700350,43,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02700355,44,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02700400,45,0,0
2253342-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02700405,46,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02700410,47,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02700415,48,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02700420,49,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02700425,50,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02700430,51,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02700435,52,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02700440,53,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02700445,54,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02700450,55,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,02700500,56,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,01019315,57,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,01019455,58,0,0
2253342-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,00109155,59,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:29:00,07:29:00,02708005,1,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02700006,2,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02700008,3,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02700010,4,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02700011,5,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,02700015,6,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02700020,7,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02700025,8,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:38:00,07:38:00,02700030,9,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02700035,10,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02700045,11,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02700050,12,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,02700055,13,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:45:00,07:45:00,02700060,14,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02700065,15,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02700066,16,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02700070,17,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700075,18,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02700080,19,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:50:00,07:50:00,02709085,20,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02709090,21,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02709095,22,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02709100,23,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02700115,24,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02700120,25,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02700125,26,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02700130,27,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02700135,28,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02709150,29,0,0
2253343-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02709136,30,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02709160,31,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02709165,32,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02709175,33,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02700176,34,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02700180,35,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02700185,36,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02700190,37,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02700195,38,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02700200,39,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02700205,40,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02700460,41,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02700210,42,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02700215,43,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02700220,44,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02700225,45,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02700230,46,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02700235,47,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02709240,48,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02709245,49,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709248,50,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709249,51,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02709250,52,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709460,53,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02208185,54,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,01909002,55,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01909020,56,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,01909025,57,0,0
2253343-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,02700290,58,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02700300,59,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02700305,60,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02700310,61,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02700315,62,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700320,63,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700325,64,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700330,65,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02700331,66,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02700335,67,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02219118,68,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02219119,69,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02219120,70,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02700350,71,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02700355,72,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02700400,73,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02700405,74,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02700410,75,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02700415,76,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02700420,77,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02700425,78,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02700430,79,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,02700435,80,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02700440,81,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02700445,82,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02700450,83,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02700500,84,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,01019315,85,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,01019455,86,0,0
2253343-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,00109155,87,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02708005,1,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02700006,2,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02700008,3,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02700010,4,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02700011,5,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02700015,6,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02700020,7,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02700025,8,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02700030,9,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02700035,10,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02700045,11,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02700050,12,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02700055,13,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02700060,14,0,0
2253344-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02700065,15,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02700066,16,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02700070,17,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02700075,18,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02700080,19,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02709085,20,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02709090,21,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02709095,22,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02709100,23,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02700115,24,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02700120,25,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02700125,26,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02700130,27,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700135,28,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02709150,29,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02709136,30,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02709160,31,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02709165,32,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02709175,33,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02700176,34,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02700180,35,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700185,36,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02700190,37,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02700195,38,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02700200,39,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700205,40,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700460,41,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02700210,42,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02700215,43,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02700220,44,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02700225,45,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700230,46,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700235,47,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02709240,48,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02709245,49,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02709248,50,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,02709249,51,0,0
2253344-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02709250,52,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02709460,53,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02208185,54,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909002,55,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01909020,56,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01909025,57,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02700290,58,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02700300,59,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02700305,60,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,02700310,61,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02700315,62,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02700320,63,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02700325,64,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,02700330,65,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02700331,66,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02700335,67,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02219118,68,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02219119,69,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02219120,70,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02700350,71,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700355,72,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02700400,73,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02700405,74,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700410,75,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02700415,76,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02700420,77,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02700425,78,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02700430,79,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02700435,80,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02700440,81,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02700445,82,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02700450,83,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02700500,84,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,01019315,85,0,0
2253344-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01019455,86,0,0
2253344-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,00109155,87,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,02708005,1,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,02700006,2,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02700008,3,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02700010,4,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02700011,5,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02700015,6,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02700020,7,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02700025,8,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,02700030,9,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,02700035,10,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02700045,11,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02700050,12,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02700055,13,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02700060,14,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02700065,15,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02700066,16,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02700070,17,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700075,18,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700080,19,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02709085,20,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02709090,21,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02709095,22,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02709100,23,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02700115,24,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02700120,25,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02700125,26,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02700130,27,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02700135,28,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02709150,29,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02709136,30,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02709160,31,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02709165,32,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02709175,33,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02700176,34,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02700180,35,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02700185,36,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02700190,37,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02700195,38,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02700200,39,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02700205,40,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02700460,41,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02700210,42,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02700215,43,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02700220,44,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02700225,45,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02700230,46,0,0
2253345-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02700235,47,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02709240,48,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02709245,49,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709248,50,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709249,51,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02709250,52,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02709460,53,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02208185,54,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,01909002,55,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01909020,56,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,01909025,57,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02700290,58,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02700300,59,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02700305,60,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02700310,61,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02700315,62,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02700320,63,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02700325,64,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02700330,65,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02700331,66,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02700335,67,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02219118,68,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02219119,69,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02219120,70,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02700350,71,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,02700355,72,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700400,73,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02700405,74,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,02700410,75,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02700415,76,0,0
2253345-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02700420,77,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02700425,78,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02700430,79,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02700435,80,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02700440,81,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02700445,82,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02700450,83,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02700500,84,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,01019315,85,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01019455,86,0,0
2253345-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,00109155,87,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02708005,1,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02700006,2,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02700008,3,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02700010,4,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,02700011,5,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,02700015,6,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02700020,7,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02700025,8,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,02700030,9,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,02700035,10,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,02700045,11,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,02700050,12,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02700055,13,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,02700060,14,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,02700065,15,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02700066,16,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02700070,17,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02700075,18,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02700080,19,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709085,20,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02709090,21,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,02709095,22,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02709100,23,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,02700115,24,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,02700120,25,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,02700125,26,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,02700130,27,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02700135,28,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02709150,29,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02709136,30,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,02709160,31,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02709165,32,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02709175,33,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,02700176,34,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02700180,35,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700185,36,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02700190,37,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02700195,38,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02700200,39,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02700205,40,0,0
2253346-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02700460,41,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02700210,42,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02700215,43,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02700220,44,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02700225,45,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,02700230,46,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02700235,47,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02709240,48,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02709245,49,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709248,50,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709249,51,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02709250,52,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02709460,53,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02208185,54,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01909002,55,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01909020,56,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,01909025,57,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02700290,58,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02700300,59,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02700305,60,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02700310,61,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02700315,62,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02700320,63,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02700325,64,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02700330,65,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02700331,66,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:56:00,12:56:00,02700335,67,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02219118,68,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02219119,69,0,0
2253346-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02219120,70,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02700350,71,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02700355,72,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02700400,73,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02700405,74,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02700410,75,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02700415,76,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02700420,77,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02700425,78,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02700430,79,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02700435,80,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02700440,81,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,02700445,82,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02700450,83,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02700500,84,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01019315,85,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01019455,86,0,0
2253346-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,00109155,87,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02708005,1,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02700006,2,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02700008,3,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02700010,4,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02700011,5,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02700015,6,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02700020,7,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02700025,8,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02700030,9,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02700035,10,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02700045,11,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02700050,12,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,02700055,13,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02700060,14,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02700065,15,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02700066,16,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,02700070,17,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02700075,18,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02700080,19,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,02709085,20,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02709090,21,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02709095,22,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,02709100,23,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,02700115,24,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,02700120,25,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,02700125,26,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,02700130,27,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,02700135,28,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02709150,29,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,02709136,30,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,02709160,31,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709165,32,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709175,33,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02700176,34,0,0
2253347-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,02700180,35,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02700185,36,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02700190,37,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02700195,38,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02700200,39,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02700205,40,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02700460,41,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02700210,42,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02700215,43,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02700220,44,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02700225,45,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02700230,46,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02700235,47,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02709240,48,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,02709245,49,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709248,50,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709249,51,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02709250,52,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02709460,53,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02208185,54,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,01909002,55,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01909020,56,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,01909025,57,0,0
2253347-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02700290,58,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02700300,59,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02700305,60,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02700310,61,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700315,62,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,02700320,63,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700325,64,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700330,65,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02700331,66,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,02700335,67,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02219118,68,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,02219119,69,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02219120,70,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02700350,71,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,02700355,72,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02700400,73,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02700405,74,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02700410,75,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,02700415,76,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02700420,77,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02700425,78,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02700430,79,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02700435,80,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02700440,81,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02700445,82,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02700450,83,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02700500,84,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,01019315,85,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01019455,86,0,0
2253347-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,00109155,87,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:24:00,13:24:00,02708005,1,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02700006,2,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02700008,3,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02700010,4,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02700011,5,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02700015,6,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02700020,7,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02700025,8,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02700030,9,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02700035,10,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,02700045,11,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02700050,12,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02700055,13,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02700060,14,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02700065,15,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02700066,16,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02700070,17,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02700075,18,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02700080,19,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02709085,20,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02709090,21,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02709095,22,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02709100,23,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02700115,24,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02700120,25,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,02700125,26,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02700130,27,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02700135,28,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02709150,29,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02709136,30,0,0
2253348-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02709160,31,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02709165,32,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,02709175,33,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,02700176,34,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,02700180,35,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,02700185,36,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,02700190,37,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02700195,38,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02700200,39,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02700205,40,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02700460,41,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02700210,42,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02700215,43,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02700220,44,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02700225,45,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02700230,46,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02700235,47,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02709240,48,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02709245,49,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02709248,50,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,02709249,51,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02709250,52,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,02709460,53,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02208185,54,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,01909002,55,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01909020,56,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,01909025,57,0,0
2253348-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02700290,58,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700300,59,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02700305,60,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,02700310,61,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02700315,62,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02700320,63,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02700325,64,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02700330,65,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02700331,66,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,02700335,67,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02219118,68,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02219119,69,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02219120,70,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02700350,71,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02700355,72,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02700400,73,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02700405,74,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02700410,75,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:28:00,15:28:00,02700415,76,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02700420,77,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02700425,78,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02700430,79,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02700435,80,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02700440,81,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02700445,82,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02700450,83,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02700500,84,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,01019315,85,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,01019455,86,0,0
2253348-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,00109155,87,0,0
2253349-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02708005,1,0,0
2253349-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02700006,2,0,0
2253349-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02700008,3,0,0
2253349-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02700010,4,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02700011,5,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02700015,6,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,02700020,7,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02700025,8,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02700030,9,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02700035,10,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02700045,11,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02700050,12,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02700055,13,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02700060,14,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02700065,15,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02700066,16,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02700070,17,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02700075,18,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02700080,19,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02709085,20,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02709090,21,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02709095,22,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02709100,23,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02700115,24,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02700120,25,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,02700125,26,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02700130,27,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02700135,28,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02709150,29,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02709136,30,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02709160,31,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,02709165,32,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,02709175,33,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02700176,34,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:32:00,16:32:00,02700180,35,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02700185,36,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02700190,37,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02700195,38,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700200,39,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02700205,40,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02700460,41,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02700210,42,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02700215,43,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02700220,44,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02700225,45,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02700230,46,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02700235,47,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,02709240,48,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,02709245,49,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02709248,50,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02709249,51,0,0
2253349-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02709250,52,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02709460,53,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02208185,54,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01909002,55,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909020,56,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909025,57,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02700290,58,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02700300,59,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02700305,60,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,02700310,61,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02700315,62,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700320,63,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700325,64,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,02700330,65,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02700331,66,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02700335,67,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02219118,68,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02219119,69,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02219120,70,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02700350,71,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700355,72,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02700400,73,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02700405,74,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700410,75,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02700415,76,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02700420,77,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02700425,78,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02700430,79,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02700435,80,0,0
2253349-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02700440,81,0,0
2253349-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02700445,82,0,0
2253349-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02700450,83,0,0
2253349-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02700500,84,0,0
2253349-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,01019315,85,0,0
2253349-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01019455,86,0,0
2253349-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,00109155,87,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02708005,1,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02700006,2,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02700008,3,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02700010,4,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02700011,5,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02700015,6,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,02700020,7,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02700025,8,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02700030,9,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02700035,10,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02700045,11,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02700050,12,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02700055,13,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02700060,14,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02700065,15,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02700066,16,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02700070,17,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02700075,18,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02700080,19,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02709085,20,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02709090,21,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02709095,22,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02709100,23,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02700115,24,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02700120,25,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,02700125,26,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02700130,27,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02700135,28,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02709150,29,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02709136,30,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02709160,31,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02709165,32,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,02709175,33,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02700176,34,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02700180,35,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02700185,36,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02700190,37,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02700195,38,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700200,39,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02700205,40,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02700460,41,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02700210,42,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02700215,43,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02700220,44,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02700225,45,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02700230,46,0,0
2253350-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02700235,47,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,02709240,48,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,02709245,49,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02709248,50,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02709249,51,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02709250,52,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02709460,53,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02208185,54,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01909002,55,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01909020,56,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,01909025,57,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02700290,58,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02700300,59,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02700305,60,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,02700310,61,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,02700315,62,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700320,63,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700325,64,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,02700330,65,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02700331,66,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,02700335,67,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02219118,68,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02219119,69,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,02219120,70,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02700350,71,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02700355,72,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02700400,73,0,0
2253350-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02700405,74,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,02700410,75,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02700415,76,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02700420,77,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02700425,78,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02700430,79,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02700435,80,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:08:00,19:08:00,02700440,81,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02700445,82,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02700450,83,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,02700500,84,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01019315,85,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01019455,86,0,0
2253350-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,00109155,87,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,02708005,1,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02700006,2,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02700008,3,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02700010,4,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02700011,5,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700015,6,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700020,7,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02700025,8,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02700030,9,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,02700035,10,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02700045,11,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02700050,12,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02700055,13,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02700060,14,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:51:00,19:51:00,02700065,15,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02700066,16,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02700070,17,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02700075,18,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02700080,19,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02709085,20,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:56:00,19:56:00,02709090,21,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02709095,22,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:57:00,19:57:00,02709100,23,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:58:00,19:58:00,02700115,24,0,0
2253351-JAN12-GOOG-MV-Saturday-20,19:59:00,19:59:00,02700120,25,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02700125,26,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:00:00,20:00:00,02700130,27,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:01:00,20:01:00,02700135,28,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,02709150,29,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:03:00,20:03:00,02709136,30,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709160,31,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709165,32,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:07:00,20:07:00,02709175,33,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:08:00,20:08:00,02700176,34,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:10:00,20:10:00,02700180,35,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02700185,36,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02700190,37,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,02700195,38,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,02700200,39,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:18:00,20:18:00,02700205,40,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02700460,41,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02700210,42,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02700215,43,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:23:00,20:23:00,02700220,44,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,02700225,45,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,02700230,46,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:26:00,20:26:00,02700235,47,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:34:00,20:34:00,02709240,48,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:35:00,20:35:00,02709245,49,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709248,50,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709249,51,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:36:00,20:36:00,02709250,52,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:48:00,20:48:00,02709460,53,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:49:00,20:49:00,02208185,54,0,0
2253351-JAN12-GOOG-MV-Saturday-20,20:49:00,20:49:00,01909002,55,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,02708005,1,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:44:00,08:44:00,02700006,2,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02700008,3,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,02700010,4,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,02700011,5,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02700015,6,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,02700020,7,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,02700025,8,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02700030,9,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02700035,10,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,02700045,11,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02700050,12,0,0
2253352-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,02700055,13,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02700060,14,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02700065,15,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02700066,16,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02700070,17,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,02700075,18,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700080,19,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02709085,20,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02709090,21,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02709095,22,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02709100,23,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02700115,24,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02700120,25,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02700125,26,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02700130,27,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02700135,28,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02709150,29,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02709136,30,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02709160,31,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,02709165,32,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02709175,33,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02700176,34,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02700180,35,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02700185,36,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02700190,37,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02700195,38,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02700200,39,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02700205,40,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02700460,41,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02700210,42,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02700215,43,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02700220,44,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02700225,45,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02700230,46,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02700235,47,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02709240,48,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,02709245,49,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709248,50,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709249,51,0,0
2253352-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02709250,52,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,02709460,53,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02208185,54,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909002,55,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909020,56,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909025,57,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02700290,58,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02700300,59,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02700305,60,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02700310,61,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02700315,62,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,02700320,63,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02700325,64,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02700330,65,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02700331,66,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02700335,67,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02219118,68,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02219119,69,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02219120,70,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02700350,71,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,02700355,72,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02700400,73,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02700405,74,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,02700410,75,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,02700415,76,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02700420,77,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02700425,78,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02700430,79,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02700435,80,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,02700440,81,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02700445,82,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02700450,83,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02700500,84,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01019315,85,0,0
2253352-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,01019455,86,0,0
2253352-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,00109155,87,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:15:00,06:15:00,00109155,1,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:19:00,06:19:00,01019450,2,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:20:00,06:20:00,02710035,3,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:21:00,06:21:00,02710036,4,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:23:00,06:23:00,02710055,5,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:26:00,06:26:00,02710060,6,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:27:00,06:27:00,02710065,7,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02710070,8,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:29:00,06:29:00,02710075,9,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:31:00,06:31:00,02710080,10,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,02710085,11,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,02710090,12,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:39:00,06:39:00,02710095,13,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:40:00,06:40:00,02710100,14,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:44:00,06:44:00,02209406,15,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,02209410,16,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,02710120,17,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:48:00,06:48:00,02710124,18,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02710125,19,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,02710130,20,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02710135,21,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:50:00,06:50:00,02710140,22,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:51:00,06:51:00,02710145,23,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,02710147,24,0,0
2253353-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,02710150,25,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01919295,26,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01919310,27,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:09:00,07:09:00,01919340,28,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,01919350,29,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,01909002,30,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01919340,31,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,01919350,32,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:12:00,07:12:00,02706465,33,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,02709240,34,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:23:00,07:23:00,02709245,35,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,02709248,36,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,02709249,37,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:24:00,07:24:00,02709250,38,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02710187,39,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02710190,40,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,02710191,41,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02710195,42,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:32:00,07:32:00,02710196,43,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:33:00,07:33:00,02710225,44,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02710226,45,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,02710228,46,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:37:00,07:37:00,02710240,47,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,02710245,48,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02710250,49,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02700265,50,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,02710255,51,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02710260,52,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02710265,53,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02710270,54,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,02710275,55,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02710280,56,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02710285,57,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:55:00,07:55:00,02719290,58,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:56:00,07:56:00,02719295,59,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02719300,60,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:57:00,07:57:00,02719305,61,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,03300004,62,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,03300005,63,0,0
2253353-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02709150,64,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02709132,65,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,02710330,66,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,02710340,67,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:03:00,08:03:00,02710345,68,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02719355,69,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,02719365,70,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:06:00,08:06:00,02719370,71,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02710375,72,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02710380,73,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710385,74,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710390,75,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710395,76,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02710400,77,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,02710405,78,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02710410,79,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710415,80,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02710420,81,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,02710425,82,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,02710430,83,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,02710440,84,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02710445,85,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02710450,86,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02710455,87,0,0
2253353-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,02708005,88,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:35:00,07:35:00,00109155,1,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,01019450,2,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,02710035,3,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,02710036,4,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,02710055,5,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,02710060,6,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,02710065,7,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02710070,8,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,02710075,9,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,02710080,10,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,02710085,11,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,02710090,12,0,0
2253354-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,02710095,13,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02710100,14,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,02209406,15,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,02209410,16,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02710120,17,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02710124,18,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710125,19,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,02710130,20,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710135,21,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02710140,22,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,02710145,23,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,02710147,24,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:14:00,08:14:00,02710150,25,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,01919295,26,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01919310,27,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,01919340,28,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01919350,29,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01909002,30,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01919340,31,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,01919350,32,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,02706465,33,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709240,34,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709245,35,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709248,36,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709249,37,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02709250,38,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02710187,39,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02710190,40,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02710191,41,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,02710195,42,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02710196,43,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,02710225,44,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02710226,45,0,0
2253354-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,02710228,46,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02710240,47,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,02710245,48,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02710250,49,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02700265,50,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02710255,51,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02710260,52,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02710265,53,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02710270,54,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,02710275,55,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,02710280,56,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,02710285,57,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,02719290,58,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02719295,59,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02719300,60,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02719305,61,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,03300004,62,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,03300005,63,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,02709150,64,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,02709132,65,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,02710330,66,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02710340,67,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:28:00,09:28:00,02710345,68,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,02719355,69,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02719365,70,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02719370,71,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710375,72,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710380,73,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02710385,74,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02710390,75,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02710395,76,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710400,77,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02710405,78,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:38:00,09:38:00,02710410,79,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02710415,80,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02710420,81,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,02710425,82,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02710430,83,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,02710440,84,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02710445,85,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02710450,86,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02710455,87,0,0
2253354-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,02708005,88,0,0
2253355-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,00109155,1,0,0
2253355-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01019450,2,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02710035,3,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02710036,4,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,02710055,5,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,02710060,6,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,02710065,7,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02710070,8,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,02710075,9,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02710080,10,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,02710085,11,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02710090,12,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02710095,13,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,02710100,14,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,02209406,15,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209410,16,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02710120,17,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,02710124,18,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710125,19,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:32:00,09:32:00,02710130,20,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710135,21,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,02710140,22,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,02710145,23,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,02710147,24,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,02710150,25,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01919295,26,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01919310,27,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01919340,28,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01919350,29,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:53:00,09:53:00,01909002,30,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919340,31,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919350,32,0,0
2253355-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02706465,33,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02709240,34,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,02709245,35,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709248,36,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709249,37,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,02709250,38,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02710187,39,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:16:00,10:16:00,02710190,40,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02710191,41,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,02710195,42,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02710196,43,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,02710225,44,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710226,45,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710228,46,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02710240,47,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02710245,48,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02710250,49,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02700265,50,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:28:00,10:28:00,02710255,51,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710260,52,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02710265,53,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,02710270,54,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02710275,55,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,02710280,56,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02710285,57,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02719290,58,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,02719295,59,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,02719300,60,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02719305,61,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,03300004,62,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,03300005,63,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,02709150,64,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02709132,65,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02710330,66,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02710340,67,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02710345,68,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02719355,69,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02719365,70,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02719370,71,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710375,72,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02710380,73,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02710385,74,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02710390,75,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02710395,76,0,0
2253355-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,02710400,77,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02710405,78,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,02710410,79,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02710415,80,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,02710420,81,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,02710425,82,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02710430,83,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:07:00,11:07:00,02710440,84,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02710445,85,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:08:00,11:08:00,02710450,86,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02710455,87,0,0
2253355-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02708005,88,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,00109155,1,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01019450,2,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02710035,3,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02710036,4,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,02710055,5,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,02710060,6,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,02710065,7,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710070,8,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,02710075,9,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,02710080,10,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,02710085,11,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,02710090,12,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,02710095,13,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02710100,14,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,02209406,15,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02209410,16,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710120,17,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,02710124,18,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02710125,19,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02710130,20,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,02710135,21,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710140,22,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02710145,23,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,02710147,24,0,0
2253356-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02710150,25,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,01919295,26,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01919310,27,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,01919340,28,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01919350,29,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,01909002,30,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,01919340,31,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,01919350,32,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,02706465,33,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02709240,34,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:32:00,11:32:00,02709245,35,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709248,36,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709249,37,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,02709250,38,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02710187,39,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02710190,40,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02710191,41,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02710195,42,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,02710196,43,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02710225,44,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,02710226,45,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02710228,46,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02710240,47,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02710245,48,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02710250,49,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02700265,50,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02710255,51,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,02710260,52,0,0
2253356-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,02710265,53,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02710270,54,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02710275,55,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,02710280,56,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,02710285,57,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02719290,58,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,02719295,59,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02719300,60,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02719305,61,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,03300004,62,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,03300005,63,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02709150,64,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02709132,65,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710330,66,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02710340,67,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02710345,68,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02719355,69,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02719365,70,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02719370,71,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,02710375,72,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,02710380,73,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,02710385,74,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,02710390,75,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02710395,76,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,02710400,77,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,02710405,78,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02710410,79,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,02710415,80,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02710420,81,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,02710425,82,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,02710430,83,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02710440,84,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02710445,85,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,02710450,86,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02710455,87,0,0
2253356-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,02708005,88,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,00109155,1,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01019450,2,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02710035,3,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,02710036,4,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,02710055,5,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,02710060,6,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,02710065,7,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02710070,8,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,02710075,9,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,02710080,10,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,02710085,11,0,0
2253357-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,02710090,12,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,02710095,13,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02710100,14,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02209406,15,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,02209410,16,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02710120,17,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,02710124,18,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,02710125,19,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710130,20,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02710135,21,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,02710140,22,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:17:00,12:17:00,02710145,23,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,02710147,24,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,02710150,25,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01919295,26,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01919310,27,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01919340,28,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01919350,29,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,01909002,30,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01919340,31,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01919350,32,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02706465,33,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709240,34,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,02709245,35,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709248,36,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709249,37,0,0
2253357-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,02709250,38,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02710187,39,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02710190,40,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02710191,41,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02710195,42,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,02710196,43,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,02710225,44,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02710226,45,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:08:00,13:08:00,02710228,46,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710240,47,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,02710245,48,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02710250,49,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02700265,50,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02710255,51,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02710260,52,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02710265,53,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02710270,54,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02710275,55,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02710280,56,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02710285,57,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02719290,58,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,02719295,59,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02719300,60,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02719305,61,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,03300004,62,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,03300005,63,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02709150,64,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02709132,65,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02710330,66,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02710340,67,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02710345,68,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02719355,69,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,02719365,70,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02719370,71,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,02710375,72,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,02710380,73,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02710385,74,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,02710390,75,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,02710395,76,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02710400,77,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,02710405,78,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02710410,79,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02710415,80,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,02710420,81,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,02710425,82,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02710430,83,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,02710440,84,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02710445,85,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,02710450,86,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02710455,87,0,0
2253357-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,02708005,88,0,0
2253358-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,00109155,1,0,0
2253358-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01019450,2,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02710035,3,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,02710036,4,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,02710055,5,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,02710060,6,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:07:00,13:07:00,02710065,7,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710070,8,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02710075,9,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02710080,10,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02710085,11,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02710090,12,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,02710095,13,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,02710100,14,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,02209406,15,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,02209410,16,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02710120,17,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02710124,18,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,02710125,19,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02710130,20,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02710135,21,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,02710140,22,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,02710145,23,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,02710147,24,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02710150,25,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01919295,26,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01919310,27,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01919340,28,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01919350,29,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01909002,30,0,0
2253358-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01919340,31,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01919350,32,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02706465,33,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02709240,34,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,02709245,35,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709248,36,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709249,37,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02709250,38,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,02710187,39,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02710190,40,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02710191,41,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02710195,42,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,02710196,43,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02710225,44,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,02710226,45,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02710228,46,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,02710240,47,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,02710245,48,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02710250,49,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02700265,50,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02710255,51,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,02710260,52,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,02710265,53,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02710270,54,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02710275,55,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02710280,56,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02710285,57,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02719290,58,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02719295,59,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,02719300,60,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,02719305,61,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,03300004,62,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,03300005,63,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02709150,64,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,02709132,65,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:57:00,14:57:00,02710330,66,0,0
2253358-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,02710340,67,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02710345,68,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02719355,69,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,02719365,70,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02719370,71,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02710375,72,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,02710380,73,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,02710385,74,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,02710390,75,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,02710395,76,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,02710400,77,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,02710405,78,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02710410,79,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:11:00,15:11:00,02710415,80,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,02710420,81,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,02710425,82,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02710430,83,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02710440,84,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02710445,85,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,02710450,86,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02710455,87,0,0
2253358-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,02708005,88,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,00109155,1,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,01019450,2,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02710035,3,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,02710036,4,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,02710055,5,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,02710060,6,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,02710065,7,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710070,8,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02710075,9,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:21:00,14:21:00,02710080,10,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02710085,11,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,02710090,12,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02710095,13,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,02710100,14,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02209406,15,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:42:00,14:42:00,02209410,16,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710120,17,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,02710124,18,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,02710125,19,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02710130,20,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02710135,21,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,02710140,22,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,02710145,23,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,02710147,24,0,0
2253359-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02710150,25,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01919295,26,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01919310,27,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01919340,28,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01919350,29,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01909002,30,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,01919340,31,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,01919350,32,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02706465,33,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02709240,34,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,02709245,35,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709248,36,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709249,37,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709250,38,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02710187,39,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,02710190,40,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710191,41,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710195,42,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,02710196,43,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02710225,44,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02710226,45,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,02710228,46,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,02710240,47,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02710245,48,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02710250,49,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02700265,50,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,02710255,51,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02710260,52,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02710265,53,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02710270,54,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,02710275,55,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710280,56,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02710285,57,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,02719290,58,0,0
2253359-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02719295,59,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02719300,60,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02719305,61,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,03300004,62,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,03300005,63,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,02709150,64,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,02709132,65,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02710330,66,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,02710340,67,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,02710345,68,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02719355,69,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,02719365,70,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02719370,71,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02710375,72,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:12:00,16:12:00,02710380,73,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02710385,74,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:13:00,16:13:00,02710390,75,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,02710395,76,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02710400,77,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,02710405,78,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,02710410,79,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,02710415,80,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,02710420,81,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02710425,82,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,02710430,83,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,02710440,84,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02710445,85,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,02710450,86,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02710455,87,0,0
2253359-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,02708005,88,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,00109155,1,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01019450,2,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02710035,3,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,02710036,4,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,02710055,5,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,02710060,6,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,02710065,7,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710070,8,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02710075,9,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02710080,10,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02710085,11,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02710090,12,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,02710095,13,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,02710100,14,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:48:00,15:48:00,02209406,15,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,02209410,16,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02710120,17,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02710124,18,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,02710125,19,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710130,20,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02710135,21,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,02710140,22,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,02710145,23,0,0
2253360-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,02710147,24,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02710150,25,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01919295,26,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01919310,27,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:17:00,16:17:00,01919340,28,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01919350,29,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,01909002,30,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,01919340,31,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01919350,32,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02706465,33,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02709240,34,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,02709245,35,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709248,36,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709249,37,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,02709250,38,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02710187,39,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:42:00,16:42:00,02710190,40,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710191,41,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710195,42,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,02710196,43,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02710225,44,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02710226,45,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,02710228,46,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,02710240,47,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02710245,48,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,02710250,49,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02700265,50,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,02710255,51,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02710260,52,0,0
2253360-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,02710265,53,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02710270,54,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,02710275,55,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710280,56,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02710285,57,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02719290,58,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02719295,59,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02719300,60,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02719305,61,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,03300004,62,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,03300005,63,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,02709150,64,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,02709132,65,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02710330,66,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,02710340,67,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,02710345,68,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02719355,69,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,02719365,70,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02719370,71,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02710375,72,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,02710380,73,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02710385,74,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02710390,75,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,02710395,76,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02710400,77,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,02710405,78,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,02710410,79,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,02710415,80,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,02710420,81,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02710425,82,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:32:00,17:32:00,02710430,83,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,02710440,84,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02710445,85,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,02710450,86,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02710455,87,0,0
2253360-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,02708005,88,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,00109155,1,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01019450,2,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02710035,3,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,02710036,4,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,02710055,5,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,02710060,6,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,02710065,7,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710070,8,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02710075,9,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,02710080,10,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02710085,11,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,02710090,12,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02710095,13,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,02710100,14,0,0
2253361-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02209406,15,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,02209410,16,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02710120,17,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,02710124,18,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:04:00,17:04:00,02710125,19,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710130,20,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02710135,21,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,02710140,22,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,02710145,23,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,02710147,24,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02710150,25,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01919295,26,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01919310,27,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,01919340,28,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01919350,29,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01909002,30,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:29:00,17:29:00,01919340,31,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01919350,32,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02706465,33,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02709240,34,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,02709245,35,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709248,36,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709249,37,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,02709250,38,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02710187,39,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,02710190,40,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710191,41,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710195,42,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,02710196,43,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02710225,44,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02710226,45,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,02710228,46,0,0
2253361-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,02710240,47,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02710245,48,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02710250,49,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02700265,50,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,02710255,51,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02710260,52,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,02710265,53,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,02710270,54,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,02710275,55,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710280,56,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02710285,57,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,02719290,58,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02719295,59,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02719300,60,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,02719305,61,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,03300004,62,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,03300005,63,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:23:00,18:23:00,02709150,64,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,02709132,65,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02710330,66,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,02710340,67,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,02710345,68,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02719355,69,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,02719365,70,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02719370,71,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02710375,72,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,02710380,73,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02710385,74,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,02710390,75,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02710395,76,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,02710400,77,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,02710405,78,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,02710410,79,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,02710415,80,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,02710420,81,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02710425,82,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,02710430,83,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,02710440,84,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02710445,85,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,02710450,86,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02710455,87,0,0
2253361-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,02708005,88,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,00109155,1,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01019450,2,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02710035,3,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,02710036,4,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,02710055,5,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,02710060,6,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,02710065,7,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710070,8,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02710075,9,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,02710080,10,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02710085,11,0,0
2253362-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,02710090,12,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,02710095,13,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,02710100,14,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02209406,15,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,02209410,16,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02710120,17,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02710124,18,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,02710125,19,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710130,20,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02710135,21,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,02710140,22,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:17:00,18:17:00,02710145,23,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,02710147,24,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02710150,25,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01919295,26,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01919310,27,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:37:00,18:37:00,01919340,28,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01919350,29,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:38:00,18:38:00,01909002,30,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01919340,31,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01919350,32,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02706465,33,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709240,34,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:54:00,18:54:00,02709245,35,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709248,36,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709249,37,0,0
2253362-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709250,38,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02710187,39,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,02710190,40,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710191,41,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710195,42,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:04:00,19:04:00,02710196,43,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,02710225,44,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02710226,45,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,02710228,46,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,02710240,47,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02710245,48,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,02710250,49,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02700265,50,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:14:00,19:14:00,02710255,51,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,02710260,52,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,02710265,53,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:20:00,19:20:00,02710270,54,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:21:00,19:21:00,02710275,55,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710280,56,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02710285,57,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,02719290,58,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02719295,59,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02719300,60,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,02719305,61,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,03300004,62,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,03300005,63,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:33:00,19:33:00,02709150,64,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:34:00,19:34:00,02709132,65,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:35:00,19:35:00,02710330,66,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:36:00,19:36:00,02710340,67,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:37:00,19:37:00,02710345,68,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:38:00,19:38:00,02719355,69,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:39:00,19:39:00,02719365,70,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:40:00,19:40:00,02719370,71,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,02710375,72,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:42:00,19:42:00,02710380,73,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02710385,74,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,02710390,75,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:44:00,19:44:00,02710395,76,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,02710400,77,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,02710405,78,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,02710410,79,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,02710415,80,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,02710420,81,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02710425,82,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:52:00,19:52:00,02710430,83,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,02710440,84,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02710445,85,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:54:00,19:54:00,02710450,86,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02710455,87,0,0
2253362-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02708005,88,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,00109155,1,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:49:00,18:49:00,01019450,2,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,02710035,3,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,02710036,4,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,02710055,5,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,02710060,6,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,02710065,7,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710070,8,0,0
2253363-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,02710075,9,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,02710080,10,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,02710085,11,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,02710090,12,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,02710095,13,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:13:00,19:13:00,02710100,14,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,02209406,15,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:22:00,19:22:00,02209410,16,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02710120,17,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:23:00,19:23:00,02710124,18,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:24:00,19:24:00,02710125,19,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710130,20,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:25:00,19:25:00,02710135,21,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,02710140,22,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,02710145,23,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:29:00,19:29:00,02710147,24,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02710150,25,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:45:00,19:45:00,01919295,26,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01919310,27,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:47:00,19:47:00,01919340,28,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01919350,29,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:48:00,19:48:00,01909002,30,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:49:00,19:49:00,01919340,31,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,01919350,32,0,0
2253363-JAN12-GOOG-MV-Saturday-20,19:50:00,19:50:00,02706465,33,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709240,34,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:04:00,20:04:00,02709245,35,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709248,36,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709249,37,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:05:00,20:05:00,02709250,38,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,02710187,39,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:12:00,20:12:00,02710190,40,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02710191,41,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:13:00,20:13:00,02710195,42,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:14:00,20:14:00,02710196,43,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:15:00,20:15:00,02710225,44,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,02710226,45,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:17:00,20:17:00,02710228,46,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:19:00,20:19:00,02710240,47,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:21:00,20:21:00,02710245,48,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:22:00,20:22:00,02710250,49,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,02700265,50,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:24:00,20:24:00,02710255,51,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:25:00,20:25:00,02710260,52,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:29:00,20:29:00,02710265,53,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:30:00,20:30:00,02710270,54,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:31:00,20:31:00,02710275,55,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:35:00,20:35:00,02710280,56,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:37:00,20:37:00,02710285,57,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:38:00,20:38:00,02719290,58,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:39:00,20:39:00,02719295,59,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:40:00,20:40:00,02719300,60,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:41:00,20:41:00,02719305,61,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,03300004,62,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,03300005,63,0,0
2253363-JAN12-GOOG-MV-Saturday-20,20:43:00,20:43:00,02709150,64,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:22:00,06:22:00,01909002,1,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:23:11,06:23:11,01909020,2,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:24:00,06:24:00,01909025,3,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:25:27,06:25:27,01909045,4,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:25:59,06:25:59,01909050,5,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:26:19,06:26:19,01909051,6,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:26:38,06:26:38,01909055,7,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:27:08,06:27:08,01909060,8,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:27:41,06:27:41,01909065,9,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:28:29,06:28:29,01900070,10,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:28:48,06:28:48,01900075,11,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:29:30,06:29:30,01900085,12,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:30:38,06:30:38,01900090,13,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:31:05,06:31:05,01909100,14,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:31:46,06:31:46,01909105,15,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:33:06,06:33:06,01909109,16,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:34:00,06:34:00,01900125,17,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:34:56,06:34:56,01900130,18,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:35:23,06:35:23,01900131,19,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:36:04,06:36:04,01900132,20,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:37:01,06:37:01,01900133,21,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:37:29,06:37:29,01900134,22,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:38:02,06:38:02,01900140,23,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:38:32,06:38:32,01900145,24,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:38:57,06:38:57,01900150,25,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:39:20,06:39:20,01900151,26,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:39:58,06:39:58,01819195,27,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:40:52,06:40:52,01819200,28,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:41:15,06:41:15,01819205,29,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:41:42,06:41:42,01809005,30,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,01809006,31,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:43:04,06:43:04,01809010,32,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:44:03,06:44:03,01809015,33,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:44:47,06:44:47,01809020,34,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:45:20,06:45:20,01900215,35,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:46:38,06:46:38,01900225,36,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:47:46,06:47:46,01900230,37,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:48:38,06:48:38,01900231,38,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:49:23,06:49:23,01900235,39,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:50:28,06:50:28,91809075,40,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:51:17,06:51:17,91809080,41,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:52:08,06:52:08,91809085,42,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,91809090,43,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:53:36,06:53:36,91809095,44,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,01609085,45,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:54:36,06:54:36,01609090,46,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:55:15,06:55:15,01609100,47,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:55:36,06:55:36,01600110,48,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:56:27,06:56:27,01600120,49,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:56:52,06:56:52,01600125,50,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:57:20,06:57:20,01600130,51,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:57:50,06:57:50,01600132,52,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:59:12,06:59:12,01600134,53,0,0
2253364-JAN12-GOOG-MV-Saturday-20,06:59:58,06:59:58,01600135,54,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:00:46,07:00:46,01600140,55,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:01:20,07:01:20,01600145,56,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01600150,57,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,01600155,58,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:03:31,07:03:31,01600190,59,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:04:28,07:04:28,01600195,60,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:05:46,07:05:46,01600200,61,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:07:32,07:07:32,01609210,62,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:08:11,07:08:11,01609215,63,0,0
2253364-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,01619231,64,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:08:00,07:08:00,01909002,1,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:09:22,07:09:22,01909020,2,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:10:20,07:10:20,01909025,3,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:12:01,07:12:01,01909045,4,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:12:39,07:12:39,01909050,5,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:13:02,07:13:02,01909051,6,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:13:24,07:13:24,01909055,7,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:13:59,07:13:59,01909060,8,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:14:37,07:14:37,01909065,9,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:15:34,07:15:34,01900070,10,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:15:56,07:15:56,01900075,11,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:16:44,07:16:44,01900085,12,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:18:05,07:18:05,01900090,13,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:18:36,07:18:36,01909100,14,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:19:24,07:19:24,01909105,15,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:20:58,07:20:58,01909109,16,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:22:00,07:22:00,01900125,17,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:22:56,07:22:56,01900130,18,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:23:23,07:23:23,01900131,19,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:24:04,07:24:04,01900132,20,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:25:01,07:25:01,01900133,21,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:25:29,07:25:29,01900134,22,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:26:02,07:26:02,01900140,23,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:26:32,07:26:32,01900145,24,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:26:57,07:26:57,01900150,25,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:27:20,07:27:20,01900151,26,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:27:58,07:27:58,01819195,27,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:28:52,07:28:52,01819200,28,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:29:15,07:29:15,01819205,29,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:29:42,07:29:42,01809005,30,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,01809006,31,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:31:04,07:31:04,01809010,32,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:32:03,07:32:03,01809015,33,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:32:47,07:32:47,01809020,34,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:33:20,07:33:20,01900215,35,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:34:38,07:34:38,01900225,36,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:35:46,07:35:46,01900230,37,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:36:38,07:36:38,01900231,38,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:37:23,07:37:23,01900235,39,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:38:28,07:38:28,91809075,40,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:39:17,07:39:17,91809080,41,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:40:08,07:40:08,91809085,42,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:41:00,07:41:00,91809090,43,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:41:36,07:41:36,91809095,44,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,01609085,45,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:42:45,07:42:45,01609090,46,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:43:34,07:43:34,01609100,47,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:44:00,07:44:00,01600110,48,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:45:04,07:45:04,01600120,49,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:45:35,07:45:35,01600125,50,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:46:10,07:46:10,01600130,51,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:46:48,07:46:48,01600132,52,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:48:30,07:48:30,01600134,53,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:49:28,07:49:28,01600135,54,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:50:28,07:50:28,01600140,55,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:51:10,07:51:10,01600145,56,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01600150,57,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,01600155,58,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:53:31,07:53:31,01600190,59,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:54:28,07:54:28,01600195,60,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:55:46,07:55:46,01600200,61,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:57:32,07:57:32,01609210,62,0,0
2253365-JAN12-GOOG-MV-Saturday-20,07:58:11,07:58:11,01609215,63,0,0
2253365-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01619231,64,0,0
2253366-JAN12-GOOG-MV-Saturday-20,07:58:00,07:58:00,01909002,1,0,0
2253366-JAN12-GOOG-MV-Saturday-20,07:59:22,07:59:22,01909020,2,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:00:20,08:00:20,01909025,3,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:02:01,08:02:01,01909045,4,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:02:39,08:02:39,01909050,5,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:03:02,08:03:02,01909051,6,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:03:24,08:03:24,01909055,7,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:03:59,08:03:59,01909060,8,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:04:37,08:04:37,01909065,9,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:05:34,08:05:34,01900070,10,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:05:56,08:05:56,01900075,11,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:06:44,08:06:44,01900085,12,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:08:05,08:08:05,01900090,13,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:08:36,08:08:36,01909100,14,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:09:24,08:09:24,01909105,15,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:10:58,08:10:58,01909109,16,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,01900125,17,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:12:56,08:12:56,01900130,18,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:13:23,08:13:23,01900131,19,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:14:04,08:14:04,01900132,20,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:15:01,08:15:01,01900133,21,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:15:29,08:15:29,01900134,22,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:16:02,08:16:02,01900140,23,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:16:32,08:16:32,01900145,24,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:16:57,08:16:57,01900150,25,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:17:20,08:17:20,01900151,26,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:17:58,08:17:58,01819195,27,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:18:52,08:18:52,01819200,28,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:19:15,08:19:15,01819205,29,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:19:42,08:19:42,01809005,30,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01809006,31,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:21:04,08:21:04,01809010,32,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:22:03,08:22:03,01809015,33,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:22:47,08:22:47,01809020,34,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:23:20,08:23:20,01900215,35,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:24:38,08:24:38,01900225,36,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:25:46,08:25:46,01900230,37,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:26:38,08:26:38,01900231,38,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:27:23,08:27:23,01900235,39,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:28:28,08:28:28,91809075,40,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:29:17,08:29:17,91809080,41,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:30:08,08:30:08,91809085,42,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,91809090,43,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:31:36,08:31:36,91809095,44,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,01609085,45,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:32:45,08:32:45,01609090,46,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:33:34,08:33:34,01609100,47,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,01600110,48,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:35:04,08:35:04,01600120,49,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:35:35,08:35:35,01600125,50,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:36:10,08:36:10,01600130,51,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:36:48,08:36:48,01600132,52,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:38:30,08:38:30,01600134,53,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:39:28,08:39:28,01600135,54,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:40:28,08:40:28,01600140,55,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:41:10,08:41:10,01600145,56,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600150,57,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01600155,58,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:43:31,08:43:31,01600190,59,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:44:28,08:44:28,01600195,60,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:45:46,08:45:46,01600200,61,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:47:32,08:47:32,01609210,62,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:48:11,08:48:11,01609215,63,0,0
2253366-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,01619231,64,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01909002,1,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:41:34,08:41:34,01909020,2,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:42:40,08:42:40,01909025,3,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:44:36,08:44:36,01909045,4,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:45:19,08:45:19,01909050,5,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:45:45,08:45:45,01909051,6,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:46:10,08:46:10,01909055,7,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:46:50,08:46:50,01909060,8,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:47:34,08:47:34,01909065,9,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:48:38,08:48:38,01900070,10,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:49:04,08:49:04,01900075,11,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:49:59,08:49:59,01900085,12,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:51:31,08:51:31,01900090,13,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:52:06,08:52:06,01909100,14,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:53:02,08:53:02,01909105,15,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:54:49,08:54:49,01909109,16,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,01900125,17,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:57:03,08:57:03,01900130,18,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:57:33,08:57:33,01900131,19,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:58:19,08:58:19,01900132,20,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:59:23,08:59:23,01900133,21,0,0
2253367-JAN12-GOOG-MV-Saturday-20,08:59:56,08:59:56,01900134,22,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:00:32,09:00:32,01900140,23,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:01:06,09:01:06,01900145,24,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:01:34,09:01:34,01900150,25,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01900151,26,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:02:43,09:02:43,01819195,27,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:03:43,09:03:43,01819200,28,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:04:09,09:04:09,01819205,29,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:04:39,09:04:39,01809005,30,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01809006,31,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:06:20,09:06:20,01809010,32,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:07:34,09:07:34,01809015,33,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:08:29,09:08:29,01809020,34,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:09:10,09:09:10,01900215,35,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:10:48,09:10:48,01900225,36,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:12:13,09:12:13,01900230,37,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:13:17,09:13:17,01900231,38,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:14:14,09:14:14,01900235,39,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:15:35,09:15:35,91809075,40,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:16:37,09:16:37,91809080,41,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:17:40,09:17:40,91809085,42,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:18:45,09:18:45,91809090,43,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:19:30,09:19:30,91809095,44,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,01609085,45,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:20:45,09:20:45,01609090,46,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:21:34,09:21:34,01609100,47,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01600110,48,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:23:04,09:23:04,01600120,49,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:23:35,09:23:35,01600125,50,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:24:10,09:24:10,01600130,51,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:24:48,09:24:48,01600132,52,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:26:30,09:26:30,01600134,53,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:27:28,09:27:28,01600135,54,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:28:28,09:28:28,01600140,55,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:29:10,09:29:10,01600145,56,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01600150,57,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01600155,58,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:31:54,09:31:54,01600190,59,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:33:05,09:33:05,01600195,60,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:34:43,09:34:43,01600200,61,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:36:55,09:36:55,01609210,62,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:37:44,09:37:44,01609215,63,0,0
2253367-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,01619231,64,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01909002,1,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:31:34,09:31:34,01909020,2,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:32:40,09:32:40,01909025,3,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:34:36,09:34:36,01909045,4,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:35:19,09:35:19,01909050,5,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:35:45,09:35:45,01909051,6,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:36:10,09:36:10,01909055,7,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:36:50,09:36:50,01909060,8,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:37:34,09:37:34,01909065,9,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:38:38,09:38:38,01900070,10,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:39:04,09:39:04,01900075,11,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:39:59,09:39:59,01900085,12,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:41:31,09:41:31,01900090,13,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:42:06,09:42:06,01909100,14,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:43:02,09:43:02,01909105,15,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:44:49,09:44:49,01909109,16,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,01900125,17,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:47:03,09:47:03,01900130,18,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:47:33,09:47:33,01900131,19,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:48:19,09:48:19,01900132,20,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:49:23,09:49:23,01900133,21,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:49:56,09:49:56,01900134,22,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:50:32,09:50:32,01900140,23,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:51:06,09:51:06,01900145,24,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:51:34,09:51:34,01900150,25,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,01900151,26,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:52:43,09:52:43,01819195,27,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:53:43,09:53:43,01819200,28,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:54:09,09:54:09,01819205,29,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:54:39,09:54:39,01809005,30,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01809006,31,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:56:20,09:56:20,01809010,32,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:57:34,09:57:34,01809015,33,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:58:29,09:58:29,01809020,34,0,0
2253368-JAN12-GOOG-MV-Saturday-20,09:59:10,09:59:10,01900215,35,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:00:48,10:00:48,01900225,36,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:02:13,10:02:13,01900230,37,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:03:17,10:03:17,01900231,38,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:04:14,10:04:14,01900235,39,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:05:35,10:05:35,91809075,40,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:06:37,10:06:37,91809080,41,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:07:40,10:07:40,91809085,42,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:08:45,10:08:45,91809090,43,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:09:30,10:09:30,91809095,44,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,01609085,45,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:10:45,10:10:45,01609090,46,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:11:34,10:11:34,01609100,47,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,01600110,48,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:13:04,10:13:04,01600120,49,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:13:35,10:13:35,01600125,50,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:14:10,10:14:10,01600130,51,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:14:48,10:14:48,01600132,52,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:16:30,10:16:30,01600134,53,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:17:28,10:17:28,01600135,54,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:18:28,10:18:28,01600140,55,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:19:10,10:19:10,01600145,56,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600150,57,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01600155,58,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:21:54,10:21:54,01600190,59,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:23:05,10:23:05,01600195,60,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:24:43,10:24:43,01600200,61,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:26:55,10:26:55,01609210,62,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:27:44,10:27:44,01609215,63,0,0
2253368-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01619231,64,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,01909002,1,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:20:34,10:20:34,01909020,2,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:21:40,10:21:40,01909025,3,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:23:36,10:23:36,01909045,4,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:24:19,10:24:19,01909050,5,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:24:45,10:24:45,01909051,6,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:25:10,10:25:10,01909055,7,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:25:50,10:25:50,01909060,8,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:26:34,10:26:34,01909065,9,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:27:38,10:27:38,01900070,10,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:28:04,10:28:04,01900075,11,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:28:59,10:28:59,01900085,12,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:30:31,10:30:31,01900090,13,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:31:06,10:31:06,01909100,14,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:32:02,10:32:02,01909105,15,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:33:49,10:33:49,01909109,16,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,01900125,17,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:36:03,10:36:03,01900130,18,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:36:33,10:36:33,01900131,19,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:37:19,10:37:19,01900132,20,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:38:23,10:38:23,01900133,21,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:38:56,10:38:56,01900134,22,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:39:32,10:39:32,01900140,23,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:40:06,10:40:06,01900145,24,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:40:34,10:40:34,01900150,25,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,01900151,26,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:41:43,10:41:43,01819195,27,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:42:43,10:42:43,01819200,28,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:43:09,10:43:09,01819205,29,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:43:39,10:43:39,01809005,30,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01809006,31,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:45:20,10:45:20,01809010,32,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:46:34,10:46:34,01809015,33,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:47:29,10:47:29,01809020,34,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:48:10,10:48:10,01900215,35,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:49:48,10:49:48,01900225,36,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:51:13,10:51:13,01900230,37,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:52:17,10:52:17,01900231,38,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:53:14,10:53:14,01900235,39,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:54:35,10:54:35,91809075,40,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:55:37,10:55:37,91809080,41,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:56:40,10:56:40,91809085,42,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:57:45,10:57:45,91809090,43,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:58:30,10:58:30,91809095,44,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,01609085,45,0,0
2253369-JAN12-GOOG-MV-Saturday-20,10:59:50,10:59:50,01609090,46,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:00:43,11:00:43,01609100,47,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:01:12,11:01:12,01600110,48,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:02:22,11:02:22,01600120,49,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:02:57,11:02:57,01600125,50,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:03:36,11:03:36,01600130,51,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:04:16,11:04:16,01600132,52,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:06:09,11:06:09,01600134,53,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:07:13,11:07:13,01600135,54,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:08:19,11:08:19,01600140,55,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:09:05,11:09:05,01600145,56,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01600150,57,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01600155,58,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:11:54,11:11:54,01600190,59,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:13:05,11:13:05,01600195,60,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:14:43,11:14:43,01600200,61,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:16:55,11:16:55,01609210,62,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:17:44,11:17:44,01609215,63,0,0
2253369-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01619231,64,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,01909002,1,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:07:46,11:07:46,01909020,2,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,01909025,3,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:11:10,11:11:10,01909045,4,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:11:58,11:11:58,01909050,5,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:12:29,11:12:29,01909051,6,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:12:57,11:12:57,01909055,7,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:13:41,11:13:41,01909060,8,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:14:31,11:14:31,01909065,9,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:15:43,11:15:43,01900070,10,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:16:12,11:16:12,01900075,11,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:17:14,11:17:14,01900085,12,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:18:58,11:18:58,01900090,13,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:19:37,11:19:37,01909100,14,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:20:40,11:20:40,01909105,15,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:22:40,11:22:40,01909109,16,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01900125,17,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:25:03,11:25:03,01900130,18,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:25:33,11:25:33,01900131,19,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:26:19,11:26:19,01900132,20,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:27:23,11:27:23,01900133,21,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:27:56,11:27:56,01900134,22,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:28:32,11:28:32,01900140,23,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:29:06,11:29:06,01900145,24,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:29:34,11:29:34,01900150,25,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01900151,26,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:30:43,11:30:43,01819195,27,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:31:43,11:31:43,01819200,28,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:32:09,11:32:09,01819205,29,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:32:39,11:32:39,01809005,30,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:33:00,11:33:00,01809006,31,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:34:20,11:34:20,01809010,32,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:35:34,11:35:34,01809015,33,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:36:29,11:36:29,01809020,34,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:37:10,11:37:10,01900215,35,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:38:48,11:38:48,01900225,36,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:40:13,11:40:13,01900230,37,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:41:17,11:41:17,01900231,38,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:42:14,11:42:14,01900235,39,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:43:35,11:43:35,91809075,40,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:44:37,11:44:37,91809080,41,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:45:40,11:45:40,91809085,42,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:46:45,11:46:45,91809090,43,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:47:30,11:47:30,91809095,44,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,01609085,45,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:48:54,11:48:54,01609090,46,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:49:53,11:49:53,01609100,47,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:50:24,11:50:24,01600110,48,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:51:40,11:51:40,01600120,49,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:52:18,11:52:18,01600125,50,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:53:01,11:53:01,01600130,51,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:53:45,11:53:45,01600132,52,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:55:48,11:55:48,01600134,53,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:56:58,11:56:58,01600135,54,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:58:10,11:58:10,01600140,55,0,0
2253370-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,01600145,56,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01600150,57,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,01600155,58,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:01:54,12:01:54,01600190,59,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:03:05,12:03:05,01600195,60,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:04:43,12:04:43,01600200,61,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:06:55,12:06:55,01609210,62,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:07:44,12:07:44,01609215,63,0,0
2253370-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,01619231,64,0,0
2253371-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01909002,1,0,0
2253371-JAN12-GOOG-MV-Saturday-20,11:56:46,11:56:46,01909020,2,0,0
2253371-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,01909025,3,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:00:10,12:00:10,01909045,4,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:00:58,12:00:58,01909050,5,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:01:29,12:01:29,01909051,6,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:01:57,12:01:57,01909055,7,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:02:41,12:02:41,01909060,8,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:03:31,12:03:31,01909065,9,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:04:43,12:04:43,01900070,10,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:05:12,12:05:12,01900075,11,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:06:14,12:06:14,01900085,12,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:07:58,12:07:58,01900090,13,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:08:37,12:08:37,01909100,14,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:09:40,12:09:40,01909105,15,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:11:40,12:11:40,01909109,16,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01900125,17,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:14:03,12:14:03,01900130,18,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:14:33,12:14:33,01900131,19,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:15:19,12:15:19,01900132,20,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:16:23,12:16:23,01900133,21,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:16:56,12:16:56,01900134,22,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:17:32,12:17:32,01900140,23,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:18:06,12:18:06,01900145,24,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:18:34,12:18:34,01900150,25,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01900151,26,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:19:43,12:19:43,01819195,27,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:20:43,12:20:43,01819200,28,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:21:09,12:21:09,01819205,29,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:21:39,12:21:39,01809005,30,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01809006,31,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:23:20,12:23:20,01809010,32,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:24:34,12:24:34,01809015,33,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:25:29,12:25:29,01809020,34,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:26:10,12:26:10,01900215,35,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:27:48,12:27:48,01900225,36,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:29:13,12:29:13,01900230,37,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:30:17,12:30:17,01900231,38,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:31:14,12:31:14,01900235,39,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:32:35,12:32:35,91809075,40,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:33:37,12:33:37,91809080,41,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:34:40,12:34:40,91809085,42,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:35:45,12:35:45,91809090,43,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:36:30,12:36:30,91809095,44,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01609085,45,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:37:54,12:37:54,01609090,46,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:38:53,12:38:53,01609100,47,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:39:24,12:39:24,01600110,48,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:40:40,12:40:40,01600120,49,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:41:18,12:41:18,01600125,50,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:42:01,12:42:01,01600130,51,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:42:45,12:42:45,01600132,52,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:44:48,12:44:48,01600134,53,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:45:58,12:45:58,01600135,54,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:47:10,12:47:10,01600140,55,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01600145,56,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600150,57,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01600155,58,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:51:05,12:51:05,01600190,59,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:52:24,12:52:24,01600195,60,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:54:11,12:54:11,01600200,61,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:56:37,12:56:37,01609210,62,0,0
2253371-JAN12-GOOG-MV-Saturday-20,12:57:30,12:57:30,01609215,63,0,0
2253371-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,01619231,64,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909002,1,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:46:46,12:46:46,01909020,2,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:48:00,12:48:00,01909025,3,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:50:10,12:50:10,01909045,4,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:50:58,12:50:58,01909050,5,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:51:29,12:51:29,01909051,6,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:51:57,12:51:57,01909055,7,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:52:41,12:52:41,01909060,8,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:53:31,12:53:31,01909065,9,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:54:43,12:54:43,01900070,10,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:55:12,12:55:12,01900075,11,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:56:14,12:56:14,01900085,12,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:57:58,12:57:58,01900090,13,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:58:37,12:58:37,01909100,14,0,0
2253372-JAN12-GOOG-MV-Saturday-20,12:59:40,12:59:40,01909105,15,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:01:40,13:01:40,01909109,16,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:03:00,13:03:00,01900125,17,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:04:03,13:04:03,01900130,18,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:04:33,13:04:33,01900131,19,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:05:19,13:05:19,01900132,20,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:06:23,13:06:23,01900133,21,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:06:56,13:06:56,01900134,22,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:07:32,13:07:32,01900140,23,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:08:06,13:08:06,01900145,24,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:08:34,13:08:34,01900150,25,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,01900151,26,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:09:43,13:09:43,01819195,27,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:10:43,13:10:43,01819200,28,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:11:09,13:11:09,01819205,29,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:11:39,13:11:39,01809005,30,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01809006,31,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:13:20,13:13:20,01809010,32,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:14:34,13:14:34,01809015,33,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:15:29,13:15:29,01809020,34,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:16:10,13:16:10,01900215,35,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:17:48,13:17:48,01900225,36,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:19:13,13:19:13,01900230,37,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:20:17,13:20:17,01900231,38,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:21:14,13:21:14,01900235,39,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:22:35,13:22:35,91809075,40,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:23:37,13:23:37,91809080,41,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:24:40,13:24:40,91809085,42,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:25:45,13:25:45,91809090,43,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:26:30,13:26:30,91809095,44,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01609085,45,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:27:54,13:27:54,01609090,46,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:28:53,13:28:53,01609100,47,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:29:24,13:29:24,01600110,48,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:30:40,13:30:40,01600120,49,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:31:18,13:31:18,01600125,50,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:32:01,13:32:01,01600130,51,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:32:45,13:32:45,01600132,52,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:34:48,13:34:48,01600134,53,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:35:58,13:35:58,01600135,54,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:37:10,13:37:10,01600140,55,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01600145,56,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01600150,57,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01600155,58,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:41:05,13:41:05,01600190,59,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:42:24,13:42:24,01600195,60,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:44:11,13:44:11,01600200,61,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:46:37,13:46:37,01609210,62,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:47:30,13:47:30,01609215,63,0,0
2253372-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,01619231,64,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,01909002,1,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:37:40,13:37:40,01909020,2,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:38:50,13:38:50,01909025,3,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:40:53,13:40:53,01909045,4,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:41:39,13:41:39,01909050,5,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:42:07,13:42:07,01909051,6,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:42:33,13:42:33,01909055,7,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:43:16,13:43:16,01909060,8,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:44:03,13:44:03,01909065,9,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:45:11,13:45:11,01900070,10,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:45:38,13:45:38,01900075,11,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:46:37,13:46:37,01900085,12,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:48:15,13:48:15,01900090,13,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:48:52,13:48:52,01909100,14,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:49:51,13:49:51,01909105,15,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:51:44,13:51:44,01909109,16,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,01900125,17,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:54:03,13:54:03,01900130,18,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:54:33,13:54:33,01900131,19,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:55:19,13:55:19,01900132,20,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:56:23,13:56:23,01900133,21,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:56:56,13:56:56,01900134,22,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:57:32,13:57:32,01900140,23,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:58:06,13:58:06,01900145,24,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:58:34,13:58:34,01900150,25,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,01900151,26,0,0
2253373-JAN12-GOOG-MV-Saturday-20,13:59:43,13:59:43,01819195,27,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:00:43,14:00:43,01819200,28,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:01:09,14:01:09,01819205,29,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:01:39,14:01:39,01809005,30,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01809006,31,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:03:20,14:03:20,01809010,32,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:04:34,14:04:34,01809015,33,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:05:29,14:05:29,01809020,34,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:06:10,14:06:10,01900215,35,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:07:48,14:07:48,01900225,36,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:09:13,14:09:13,01900230,37,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:10:17,14:10:17,01900231,38,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:11:14,14:11:14,01900235,39,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:12:35,14:12:35,91809075,40,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:13:37,14:13:37,91809080,41,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:14:40,14:14:40,91809085,42,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:15:45,14:15:45,91809090,43,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:16:30,14:16:30,91809095,44,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01609085,45,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:17:54,14:17:54,01609090,46,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:18:53,14:18:53,01609100,47,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:19:24,14:19:24,01600110,48,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:20:40,14:20:40,01600120,49,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:21:18,14:21:18,01600125,50,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:22:01,14:22:01,01600130,51,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:22:45,14:22:45,01600132,52,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:24:48,14:24:48,01600134,53,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:25:58,14:25:58,01600135,54,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:27:10,14:27:10,01600140,55,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,01600145,56,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01600150,57,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01600155,58,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:31:05,14:31:05,01600190,59,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:32:24,14:32:24,01600195,60,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:34:11,14:34:11,01600200,61,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:36:37,14:36:37,01609210,62,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:37:30,14:37:30,01609215,63,0,0
2253373-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01619231,64,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,01909002,1,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:27:40,14:27:40,01909020,2,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:28:50,14:28:50,01909025,3,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:30:53,14:30:53,01909045,4,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:31:39,14:31:39,01909050,5,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:32:07,14:32:07,01909051,6,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:32:33,14:32:33,01909055,7,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:33:16,14:33:16,01909060,8,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:34:03,14:34:03,01909065,9,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:35:11,14:35:11,01900070,10,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:35:38,14:35:38,01900075,11,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:36:37,14:36:37,01900085,12,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:38:15,14:38:15,01900090,13,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:38:52,14:38:52,01909100,14,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:39:51,14:39:51,01909105,15,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:41:44,14:41:44,01909109,16,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:43:00,14:43:00,01900125,17,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:44:03,14:44:03,01900130,18,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:44:33,14:44:33,01900131,19,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:45:19,14:45:19,01900132,20,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:46:23,14:46:23,01900133,21,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:46:56,14:46:56,01900134,22,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:47:32,14:47:32,01900140,23,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:48:06,14:48:06,01900145,24,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:48:34,14:48:34,01900150,25,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,01900151,26,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:49:43,14:49:43,01819195,27,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:50:43,14:50:43,01819200,28,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:51:09,14:51:09,01819205,29,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:51:39,14:51:39,01809005,30,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809006,31,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:53:20,14:53:20,01809010,32,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:54:34,14:54:34,01809015,33,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:55:29,14:55:29,01809020,34,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:56:10,14:56:10,01900215,35,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:57:48,14:57:48,01900225,36,0,0
2253374-JAN12-GOOG-MV-Saturday-20,14:59:13,14:59:13,01900230,37,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:00:17,15:00:17,01900231,38,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:01:14,15:01:14,01900235,39,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:02:35,15:02:35,91809075,40,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:03:37,15:03:37,91809080,41,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:04:40,15:04:40,91809085,42,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:05:45,15:05:45,91809090,43,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:06:30,15:06:30,91809095,44,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01609085,45,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:07:54,15:07:54,01609090,46,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:08:53,15:08:53,01609100,47,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:09:24,15:09:24,01600110,48,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:10:40,15:10:40,01600120,49,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:11:18,15:11:18,01600125,50,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:12:01,15:12:01,01600130,51,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:12:45,15:12:45,01600132,52,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:14:48,15:14:48,01600134,53,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:15:58,15:15:58,01600135,54,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:17:10,15:17:10,01600140,55,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,01600145,56,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01600150,57,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01600155,58,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:21:05,15:21:05,01600190,59,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:22:24,15:22:24,01600195,60,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:24:11,15:24:11,01600200,61,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:26:37,15:26:37,01609210,62,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:27:30,15:27:30,01609215,63,0,0
2253374-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01619231,64,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,01909002,1,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:17:40,15:17:40,01909020,2,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:18:50,15:18:50,01909025,3,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:20:53,15:20:53,01909045,4,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:21:39,15:21:39,01909050,5,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:22:07,15:22:07,01909051,6,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:22:33,15:22:33,01909055,7,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:23:16,15:23:16,01909060,8,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:24:03,15:24:03,01909065,9,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:25:11,15:25:11,01900070,10,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:25:38,15:25:38,01900075,11,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:26:37,15:26:37,01900085,12,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:28:15,15:28:15,01900090,13,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:28:52,15:28:52,01909100,14,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:29:51,15:29:51,01909105,15,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:31:44,15:31:44,01909109,16,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01900125,17,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:34:03,15:34:03,01900130,18,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:34:33,15:34:33,01900131,19,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:35:19,15:35:19,01900132,20,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:36:23,15:36:23,01900133,21,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:36:56,15:36:56,01900134,22,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:37:32,15:37:32,01900140,23,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:38:06,15:38:06,01900145,24,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:38:34,15:38:34,01900150,25,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,01900151,26,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:39:43,15:39:43,01819195,27,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:40:43,15:40:43,01819200,28,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:41:09,15:41:09,01819205,29,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:41:39,15:41:39,01809005,30,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809006,31,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:43:20,15:43:20,01809010,32,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:44:34,15:44:34,01809015,33,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:45:29,15:45:29,01809020,34,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:46:10,15:46:10,01900215,35,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:47:48,15:47:48,01900225,36,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:49:13,15:49:13,01900230,37,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:50:17,15:50:17,01900231,38,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:51:14,15:51:14,01900235,39,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:52:35,15:52:35,91809075,40,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:53:37,15:53:37,91809080,41,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:54:40,15:54:40,91809085,42,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:55:45,15:55:45,91809090,43,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:56:30,15:56:30,91809095,44,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01609085,45,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:57:54,15:57:54,01609090,46,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:58:53,15:58:53,01609100,47,0,0
2253375-JAN12-GOOG-MV-Saturday-20,15:59:24,15:59:24,01600110,48,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:00:40,16:00:40,01600120,49,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:01:18,16:01:18,01600125,50,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:02:01,16:02:01,01600130,51,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:02:45,16:02:45,01600132,52,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:04:48,16:04:48,01600134,53,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:05:58,16:05:58,01600135,54,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:07:10,16:07:10,01600140,55,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01600145,56,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600150,57,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01600155,58,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:11:05,16:11:05,01600190,59,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:12:24,16:12:24,01600195,60,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:14:11,16:14:11,01600200,61,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:16:37,16:16:37,01609210,62,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:17:30,16:17:30,01609215,63,0,0
2253375-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01619231,64,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01909002,1,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:05:34,16:05:34,01909020,2,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:06:40,16:06:40,01909025,3,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:08:36,16:08:36,01909045,4,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:09:19,16:09:19,01909050,5,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:09:45,16:09:45,01909051,6,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:10:10,16:10:10,01909055,7,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:10:50,16:10:50,01909060,8,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:11:34,16:11:34,01909065,9,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:12:38,16:12:38,01900070,10,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:13:04,16:13:04,01900075,11,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:13:59,16:13:59,01900085,12,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:15:31,16:15:31,01900090,13,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:16:06,16:16:06,01909100,14,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:17:02,16:17:02,01909105,15,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:18:49,16:18:49,01909109,16,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01900125,17,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:21:03,16:21:03,01900130,18,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:21:33,16:21:33,01900131,19,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:22:19,16:22:19,01900132,20,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:23:23,16:23:23,01900133,21,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:23:56,16:23:56,01900134,22,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:24:32,16:24:32,01900140,23,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:25:06,16:25:06,01900145,24,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:25:34,16:25:34,01900150,25,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01900151,26,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:26:43,16:26:43,01819195,27,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:27:43,16:27:43,01819200,28,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:28:09,16:28:09,01819205,29,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:28:39,16:28:39,01809005,30,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,01809006,31,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:30:20,16:30:20,01809010,32,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:31:34,16:31:34,01809015,33,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:32:29,16:32:29,01809020,34,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:33:10,16:33:10,01900215,35,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:34:48,16:34:48,01900225,36,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:36:13,16:36:13,01900230,37,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:37:17,16:37:17,01900231,38,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:38:14,16:38:14,01900235,39,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:39:35,16:39:35,91809075,40,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:40:37,16:40:37,91809080,41,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:41:40,16:41:40,91809085,42,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:42:45,16:42:45,91809090,43,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:43:30,16:43:30,91809095,44,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,01609085,45,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:44:50,16:44:50,01609090,46,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:45:43,16:45:43,01609100,47,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:46:12,16:46:12,01600110,48,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:47:22,16:47:22,01600120,49,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:47:57,16:47:57,01600125,50,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:48:36,16:48:36,01600130,51,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:49:16,16:49:16,01600132,52,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:51:09,16:51:09,01600134,53,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:52:13,16:52:13,01600135,54,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:53:19,16:53:19,01600140,55,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:54:05,16:54:05,01600145,56,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600150,57,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,01600155,58,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:57:51,16:57:51,01600190,59,0,0
2253376-JAN12-GOOG-MV-Saturday-20,16:59:38,16:59:38,01600195,60,0,0
2253376-JAN12-GOOG-MV-Saturday-20,17:02:04,17:02:04,01600200,61,0,0
2253376-JAN12-GOOG-MV-Saturday-20,17:05:23,17:05:23,01609210,62,0,0
2253376-JAN12-GOOG-MV-Saturday-20,17:06:35,17:06:35,01609215,63,0,0
2253376-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01619231,64,0,0
2253377-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,01909002,1,0,0
2253377-JAN12-GOOG-MV-Saturday-20,16:55:34,16:55:34,01909020,2,0,0
2253377-JAN12-GOOG-MV-Saturday-20,16:56:40,16:56:40,01909025,3,0,0
2253377-JAN12-GOOG-MV-Saturday-20,16:58:36,16:58:36,01909045,4,0,0
2253377-JAN12-GOOG-MV-Saturday-20,16:59:19,16:59:19,01909050,5,0,0
2253377-JAN12-GOOG-MV-Saturday-20,16:59:45,16:59:45,01909051,6,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:00:10,17:00:10,01909055,7,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:00:50,17:00:50,01909060,8,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:01:34,17:01:34,01909065,9,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:02:38,17:02:38,01900070,10,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:03:04,17:03:04,01900075,11,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:03:59,17:03:59,01900085,12,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:05:31,17:05:31,01900090,13,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:06:06,17:06:06,01909100,14,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:07:02,17:07:02,01909105,15,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:08:49,17:08:49,01909109,16,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01900125,17,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:11:03,17:11:03,01900130,18,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:11:33,17:11:33,01900131,19,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:12:19,17:12:19,01900132,20,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:13:23,17:13:23,01900133,21,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:13:56,17:13:56,01900134,22,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:14:32,17:14:32,01900140,23,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:15:06,17:15:06,01900145,24,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:15:34,17:15:34,01900150,25,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01900151,26,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:16:43,17:16:43,01819195,27,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:17:43,17:17:43,01819200,28,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:18:09,17:18:09,01819205,29,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:18:39,17:18:39,01809005,30,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,01809006,31,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:20:20,17:20:20,01809010,32,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:21:34,17:21:34,01809015,33,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:22:29,17:22:29,01809020,34,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:23:10,17:23:10,01900215,35,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:24:48,17:24:48,01900225,36,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:26:13,17:26:13,01900230,37,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:27:17,17:27:17,01900231,38,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:28:14,17:28:14,01900235,39,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:29:35,17:29:35,91809075,40,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:30:37,17:30:37,91809080,41,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:31:40,17:31:40,91809085,42,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:32:45,17:32:45,91809090,43,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:33:30,17:33:30,91809095,44,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,01609085,45,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:34:50,17:34:50,01609090,46,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:35:43,17:35:43,01609100,47,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:36:12,17:36:12,01600110,48,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:37:22,17:37:22,01600120,49,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:37:57,17:37:57,01600125,50,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:38:36,17:38:36,01600130,51,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:39:16,17:39:16,01600132,52,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:41:09,17:41:09,01600134,53,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:42:13,17:42:13,01600135,54,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:43:19,17:43:19,01600140,55,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:44:05,17:44:05,01600145,56,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01600150,57,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01600155,58,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:47:51,17:47:51,01600190,59,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:49:38,17:49:38,01600195,60,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:52:04,17:52:04,01600200,61,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:55:23,17:55:23,01609210,62,0,0
2253377-JAN12-GOOG-MV-Saturday-20,17:56:35,17:56:35,01609215,63,0,0
2253377-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01619231,64,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01909002,1,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:46:34,17:46:34,01909020,2,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:47:40,17:47:40,01909025,3,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:49:36,17:49:36,01909045,4,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:50:19,17:50:19,01909050,5,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:50:45,17:50:45,01909051,6,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:51:10,17:51:10,01909055,7,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:51:50,17:51:50,01909060,8,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:52:34,17:52:34,01909065,9,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:53:38,17:53:38,01900070,10,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:54:04,17:54:04,01900075,11,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:54:59,17:54:59,01900085,12,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:56:31,17:56:31,01900090,13,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:57:06,17:57:06,01909100,14,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:58:02,17:58:02,01909105,15,0,0
2253378-JAN12-GOOG-MV-Saturday-20,17:59:49,17:59:49,01909109,16,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01900125,17,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:01:56,18:01:56,01900130,18,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:02:23,18:02:23,01900131,19,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:03:04,18:03:04,01900132,20,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:04:01,18:04:01,01900133,21,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:04:29,18:04:29,01900134,22,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:05:02,18:05:02,01900140,23,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:05:32,18:05:32,01900145,24,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:05:57,18:05:57,01900150,25,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:06:20,18:06:20,01900151,26,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:06:58,18:06:58,01819195,27,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:07:52,18:07:52,01819200,28,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:08:15,18:08:15,01819205,29,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:08:42,18:08:42,01809005,30,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,01809006,31,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:10:20,18:10:20,01809010,32,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:11:34,18:11:34,01809015,33,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:12:29,18:12:29,01809020,34,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:13:10,18:13:10,01900215,35,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:14:48,18:14:48,01900225,36,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:16:13,18:16:13,01900230,37,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:17:17,18:17:17,01900231,38,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:18:14,18:18:14,01900235,39,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:19:35,18:19:35,91809075,40,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:20:37,18:20:37,91809080,41,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:21:40,18:21:40,91809085,42,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:22:45,18:22:45,91809090,43,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:23:30,18:23:30,91809095,44,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01609085,45,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:24:50,18:24:50,01609090,46,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:25:43,18:25:43,01609100,47,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:26:12,18:26:12,01600110,48,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:27:22,18:27:22,01600120,49,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:27:57,18:27:57,01600125,50,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:28:36,18:28:36,01600130,51,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:29:16,18:29:16,01600132,52,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:31:09,18:31:09,01600134,53,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:32:13,18:32:13,01600135,54,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:33:19,18:33:19,01600140,55,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:34:05,18:34:05,01600145,56,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01600150,57,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,01600155,58,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:37:51,18:37:51,01600190,59,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:39:38,18:39:38,01600195,60,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:42:04,18:42:04,01600200,61,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:45:23,18:45:23,01609210,62,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:46:35,18:46:35,01609215,63,0,0
2253378-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,01619231,64,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:25:00,07:25:00,01619231,1,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:25:51,07:25:51,01619245,2,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:27:37,07:27:37,01610255,3,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:29:01,07:29:01,01610260,4,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:30:07,07:30:07,01610265,5,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01610270,6,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:31:00,07:31:00,01610275,7,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:31:20,07:31:20,01610280,8,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:32:04,07:32:04,01610285,9,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:32:59,07:32:59,01610290,10,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:34:01,07:34:01,01610295,11,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:35:06,07:35:06,01619300,12,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:35:56,07:35:56,01610305,13,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:36:26,07:36:26,01610310,14,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:37:16,07:37:16,01610315,15,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:38:02,07:38:02,01610316,16,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:39:04,07:39:04,01619320,17,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,01619325,18,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,91819295,19,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:40:29,07:40:29,91819300,20,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:41:14,07:41:14,91819305,21,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:41:52,07:41:52,91819310,22,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:42:14,07:42:14,01916132,23,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:43:15,07:43:15,01910134,24,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:43:53,07:43:53,01910135,25,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:44:31,07:44:31,01910140,26,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:45:12,07:45:12,01910145,27,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:45:47,07:45:47,01910150,28,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:46:30,07:46:30,01919155,29,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:47:12,07:47:12,01919180,30,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:47:34,07:47:34,01919175,31,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:47:59,07:47:59,01916190,32,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:48:15,07:48:15,01919194,33,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,01919195,34,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:49:52,07:49:52,01916201,35,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:50:17,07:50:17,01919205,36,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:50:57,07:50:57,01919210,37,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:51:21,07:51:21,01910215,38,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:51:57,07:51:57,01910220,39,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:53:07,07:53:07,01910225,40,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:54:01,07:54:01,01910230,41,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:54:31,07:54:31,01910231,42,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:55:06,07:55:06,01910232,43,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:57:01,07:57:01,01910235,44,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:57:38,07:57:38,01910236,45,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,01919246,46,0,0
2253379-JAN12-GOOG-MV-Saturday-20,07:59:43,07:59:43,01919250,47,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:01:52,08:01:52,01919251,48,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:02:48,08:02:48,01910255,49,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:04:44,08:04:44,01919260,50,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:05:45,08:05:45,01919270,51,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:06:23,08:06:23,01919275,52,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:07:33,08:07:33,01919280,53,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:08:37,08:08:37,01919285,54,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:09:16,08:09:16,01919290,55,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:09:58,08:09:58,01919291,56,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:11:01,08:11:01,01919295,57,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:12:58,08:12:58,01919310,58,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:14:28,08:14:28,01919340,59,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:15:40,08:15:40,01919350,60,0,0
2253379-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01909002,61,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01619231,1,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:15:51,08:15:51,01619245,2,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:17:37,08:17:37,01610255,3,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:19:01,08:19:01,01610260,4,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:20:07,08:20:07,01610265,5,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01610270,6,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01610275,7,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:21:20,08:21:20,01610280,8,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:22:04,08:22:04,01610285,9,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:22:59,08:22:59,01610290,10,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:24:01,08:24:01,01610295,11,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:25:06,08:25:06,01619300,12,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:25:56,08:25:56,01610305,13,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:26:26,08:26:26,01610310,14,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:27:16,08:27:16,01610315,15,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:28:02,08:28:02,01610316,16,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:29:04,08:29:04,01619320,17,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,01619325,18,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,91819295,19,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:30:39,08:30:39,91819300,20,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:31:39,08:31:39,91819305,21,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:32:30,08:32:30,91819310,22,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:32:59,08:32:59,01916132,23,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:34:20,08:34:20,01910134,24,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:35:11,08:35:11,01910135,25,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:36:02,08:36:02,01910140,26,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:36:56,08:36:56,01910145,27,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:37:42,08:37:42,01910150,28,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:38:41,08:38:41,01919155,29,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:39:36,08:39:36,01919180,30,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:40:05,08:40:05,01919175,31,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:40:38,08:40:38,01916190,32,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:41:01,08:41:01,01919194,33,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,01919195,34,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:42:52,08:42:52,01916201,35,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:43:17,08:43:17,01919205,36,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:43:57,08:43:57,01919210,37,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:44:21,08:44:21,01910215,38,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:44:57,08:44:57,01910220,39,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:46:07,08:46:07,01910225,40,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:47:01,08:47:01,01910230,41,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:47:31,08:47:31,01910231,42,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:48:06,08:48:06,01910232,43,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:50:01,08:50:01,01910235,44,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:50:38,08:50:38,01910236,45,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,01919246,46,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:52:36,08:52:36,01919250,47,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:54:23,08:54:23,01919251,48,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:55:10,08:55:10,01910255,49,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:56:47,08:56:47,01919260,50,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:57:38,08:57:38,01919270,51,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:58:09,08:58:09,01919275,52,0,0
2253380-JAN12-GOOG-MV-Saturday-20,08:59:07,08:59:07,01919280,53,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:00:01,09:00:01,01919285,54,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:00:33,09:00:33,01919290,55,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:01:08,09:01:08,01919291,56,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01919295,57,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:03:38,09:03:38,01919310,58,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:04:53,09:04:53,01919340,59,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:05:53,09:05:53,01919350,60,0,0
2253380-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,01909002,61,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01619231,1,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:05:51,09:05:51,01619245,2,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:07:37,09:07:37,01610255,3,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:09:01,09:09:01,01610260,4,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:10:07,09:10:07,01610265,5,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610270,6,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01610275,7,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:11:22,09:11:22,01610280,8,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:12:12,09:12:12,01610285,9,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:13:12,09:13:12,01610290,10,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:14:22,09:14:22,01610295,11,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:15:33,09:15:33,01619300,12,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:16:29,09:16:29,01610305,13,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:17:03,09:17:03,01610310,14,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:17:57,09:17:57,01610315,15,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:18:49,09:18:49,01610316,16,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:19:58,09:19:58,01619320,17,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,01619325,18,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,91819295,19,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:21:39,09:21:39,91819300,20,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:22:39,09:22:39,91819305,21,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:23:30,09:23:30,91819310,22,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:23:59,09:23:59,01916132,23,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:25:20,09:25:20,01910134,24,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:26:11,09:26:11,01910135,25,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:27:02,09:27:02,01910140,26,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:27:56,09:27:56,01910145,27,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:28:42,09:28:42,01910150,28,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:29:41,09:29:41,01919155,29,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:30:36,09:30:36,01919180,30,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:31:05,09:31:05,01919175,31,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:31:38,09:31:38,01916190,32,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:32:01,09:32:01,01919194,33,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:33:00,09:33:00,01919195,34,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:33:52,09:33:52,01916201,35,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:34:17,09:34:17,01919205,36,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:34:57,09:34:57,01919210,37,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:35:21,09:35:21,01910215,38,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:35:57,09:35:57,01910220,39,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:37:07,09:37:07,01910225,40,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:38:01,09:38:01,01910230,41,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:38:31,09:38:31,01910231,42,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:39:06,09:39:06,01910232,43,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:41:01,09:41:01,01910235,44,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:41:38,09:41:38,01910236,45,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01919246,46,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:43:38,09:43:38,01919250,47,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:45:33,09:45:33,01919251,48,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:46:23,09:46:23,01910255,49,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:48:06,09:48:06,01919260,50,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01919270,51,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:49:34,09:49:34,01919275,52,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:50:36,09:50:36,01919280,53,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:51:33,09:51:33,01919285,54,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:52:07,09:52:07,01919290,55,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:52:45,09:52:45,01919291,56,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:53:40,09:53:40,01919295,57,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:55:25,09:55:25,01919310,58,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:56:45,09:56:45,01919340,59,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:57:49,09:57:49,01919350,60,0,0
2253381-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,01909002,61,0,0
2253382-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01619231,1,0,0
2253382-JAN12-GOOG-MV-Saturday-20,09:55:51,09:55:51,01619245,2,0,0
2253382-JAN12-GOOG-MV-Saturday-20,09:57:37,09:57:37,01610255,3,0,0
2253382-JAN12-GOOG-MV-Saturday-20,09:59:01,09:59:01,01610260,4,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:00:07,10:00:07,01610265,5,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01610270,6,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01610275,7,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:01:22,10:01:22,01610280,8,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:02:12,10:02:12,01610285,9,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:03:12,10:03:12,01610290,10,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:04:22,10:04:22,01610295,11,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:05:33,10:05:33,01619300,12,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:06:29,10:06:29,01610305,13,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:07:03,10:07:03,01610310,14,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:07:57,10:07:57,01610315,15,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:08:49,10:08:49,01610316,16,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:09:58,10:09:58,01619320,17,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,01619325,18,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,91819295,19,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:11:39,10:11:39,91819300,20,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:12:39,10:12:39,91819305,21,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:13:30,10:13:30,91819310,22,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:13:59,10:13:59,01916132,23,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:15:20,10:15:20,01910134,24,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:16:11,10:16:11,01910135,25,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:17:02,10:17:02,01910140,26,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:17:56,10:17:56,01910145,27,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:18:42,10:18:42,01910150,28,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:19:41,10:19:41,01919155,29,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:20:36,10:20:36,01919180,30,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:21:05,10:21:05,01919175,31,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:21:38,10:21:38,01916190,32,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:22:01,10:22:01,01919194,33,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,01919195,34,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:23:52,10:23:52,01916201,35,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:24:17,10:24:17,01919205,36,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:24:57,10:24:57,01919210,37,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:25:21,10:25:21,01910215,38,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:25:57,10:25:57,01910220,39,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:27:07,10:27:07,01910225,40,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:28:01,10:28:01,01910230,41,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:28:31,10:28:31,01910231,42,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:29:06,10:29:06,01910232,43,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:31:01,10:31:01,01910235,44,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:31:38,10:31:38,01910236,45,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01919246,46,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:33:38,10:33:38,01919250,47,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:35:33,10:35:33,01919251,48,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:36:23,10:36:23,01910255,49,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:38:06,10:38:06,01919260,50,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01919270,51,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:39:34,10:39:34,01919275,52,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:40:36,10:40:36,01919280,53,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:41:33,10:41:33,01919285,54,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:42:07,10:42:07,01919290,55,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:42:45,10:42:45,01919291,56,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:43:40,10:43:40,01919295,57,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:45:25,10:45:25,01919310,58,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:46:45,10:46:45,01919340,59,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:47:49,10:47:49,01919350,60,0,0
2253382-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01909002,61,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01619231,1,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:45:51,10:45:51,01619245,2,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:47:37,10:47:37,01610255,3,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:49:01,10:49:01,01610260,4,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:50:07,10:50:07,01610265,5,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01610270,6,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01610275,7,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:51:22,10:51:22,01610280,8,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:52:12,10:52:12,01610285,9,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:53:12,10:53:12,01610290,10,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:54:22,10:54:22,01610295,11,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:55:33,10:55:33,01619300,12,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:56:29,10:56:29,01610305,13,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:57:03,10:57:03,01610310,14,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:57:57,10:57:57,01610315,15,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:58:49,10:58:49,01610316,16,0,0
2253383-JAN12-GOOG-MV-Saturday-20,10:59:58,10:59:58,01619320,17,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,01619325,18,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,91819295,19,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:01:39,11:01:39,91819300,20,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:02:39,11:02:39,91819305,21,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:03:30,11:03:30,91819310,22,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:03:59,11:03:59,01916132,23,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:05:20,11:05:20,01910134,24,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:06:11,11:06:11,01910135,25,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:07:02,11:07:02,01910140,26,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:07:56,11:07:56,01910145,27,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:08:42,11:08:42,01910150,28,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:09:41,11:09:41,01919155,29,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:10:36,11:10:36,01919180,30,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:11:05,11:11:05,01919175,31,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:11:38,11:11:38,01916190,32,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:12:01,11:12:01,01919194,33,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,01919195,34,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:13:52,11:13:52,01916201,35,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:14:17,11:14:17,01919205,36,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:14:57,11:14:57,01919210,37,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:15:21,11:15:21,01910215,38,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:15:57,11:15:57,01910220,39,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:17:07,11:17:07,01910225,40,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:18:01,11:18:01,01910230,41,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:18:31,11:18:31,01910231,42,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:19:06,11:19:06,01910232,43,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:21:01,11:21:01,01910235,44,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:21:38,11:21:38,01910236,45,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01919246,46,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:23:38,11:23:38,01919250,47,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:25:33,11:25:33,01919251,48,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:26:23,11:26:23,01910255,49,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:28:06,11:28:06,01919260,50,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919270,51,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:29:34,11:29:34,01919275,52,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:30:36,11:30:36,01919280,53,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:31:33,11:31:33,01919285,54,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:32:07,11:32:07,01919290,55,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:32:45,11:32:45,01919291,56,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:33:40,11:33:40,01919295,57,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:35:25,11:35:25,01919310,58,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:36:45,11:36:45,01919340,59,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:37:49,11:37:49,01919350,60,0,0
2253383-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909002,61,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01619231,1,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:35:51,11:35:51,01619245,2,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:37:37,11:37:37,01610255,3,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:39:01,11:39:01,01610260,4,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:40:07,11:40:07,01610265,5,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01610270,6,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01610275,7,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:41:25,11:41:25,01610280,8,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:42:19,11:42:19,01610285,9,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:43:25,11:43:25,01610290,10,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:44:42,11:44:42,01610295,11,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:46:01,11:46:01,01619300,12,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:47:02,11:47:02,01610305,13,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:47:39,11:47:39,01610310,14,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:48:39,11:48:39,01610315,15,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:49:36,11:49:36,01610316,16,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:50:52,11:50:52,01619320,17,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,01619325,18,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,91819295,19,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:52:36,11:52:36,91819300,20,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:53:31,11:53:31,91819305,21,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:54:17,11:54:17,91819310,22,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:54:44,11:54:44,01916132,23,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:55:58,11:55:58,01910134,24,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:56:45,11:56:45,01910135,25,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:57:32,11:57:32,01910140,26,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:58:21,11:58:21,01910145,27,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:59:04,11:59:04,01910150,28,0,0
2253384-JAN12-GOOG-MV-Saturday-20,11:59:57,11:59:57,01919155,29,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:00:48,12:00:48,01919180,30,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:01:15,12:01:15,01919175,31,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:01:45,12:01:45,01916190,32,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:02:06,12:02:06,01919194,33,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,01919195,34,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:03:52,12:03:52,01916201,35,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:04:17,12:04:17,01919205,36,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:04:57,12:04:57,01919210,37,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:05:21,12:05:21,01910215,38,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:05:57,12:05:57,01910220,39,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:07:07,12:07:07,01910225,40,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:08:01,12:08:01,01910230,41,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:08:31,12:08:31,01910231,42,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:09:06,12:09:06,01910232,43,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:11:01,12:11:01,01910235,44,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:11:38,12:11:38,01910236,45,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01919246,46,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:13:41,12:13:41,01919250,47,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:15:42,12:15:42,01919251,48,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:16:35,12:16:35,01910255,49,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:18:25,12:18:25,01919260,50,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:19:23,12:19:23,01919270,51,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:19:59,12:19:59,01919275,52,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:21:04,12:21:04,01919280,53,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:22:05,12:22:05,01919285,54,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:22:42,12:22:42,01919290,55,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:23:21,12:23:21,01919291,56,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:24:20,12:24:20,01919295,57,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:26:11,12:26:11,01919310,58,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:27:36,12:27:36,01919340,59,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:28:44,12:28:44,01919350,60,0,0
2253384-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01909002,61,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,01619231,1,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,01619245,2,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:33:03,12:33:03,01610255,3,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:34:42,12:34:42,01610260,4,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:35:58,12:35:58,01610265,5,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01610270,6,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,01610275,7,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:37:27,12:37:27,01610280,8,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:38:26,12:38:26,01610285,9,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:39:38,12:39:38,01610290,10,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:41:02,12:41:02,01610295,11,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:42:28,12:42:28,01619300,12,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:43:35,12:43:35,01610305,13,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:44:15,12:44:15,01610310,14,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:45:21,12:45:21,01610315,15,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:46:23,12:46:23,01610316,16,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:47:46,12:47:46,01619320,17,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,01619325,18,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,91819295,19,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:49:39,12:49:39,91819300,20,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:50:39,12:50:39,91819305,21,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:51:30,12:51:30,91819310,22,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:51:59,12:51:59,01916132,23,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:53:20,12:53:20,01910134,24,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:54:11,12:54:11,01910135,25,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:55:02,12:55:02,01910140,26,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:55:56,12:55:56,01910145,27,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:56:42,12:56:42,01910150,28,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:57:41,12:57:41,01919155,29,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:58:36,12:58:36,01919180,30,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:59:05,12:59:05,01919175,31,0,0
2253385-JAN12-GOOG-MV-Saturday-20,12:59:38,12:59:38,01916190,32,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:00:01,13:00:01,01919194,33,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:01:00,13:01:00,01919195,34,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:01:52,13:01:52,01916201,35,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:02:17,13:02:17,01919205,36,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:02:57,13:02:57,01919210,37,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:03:21,13:03:21,01910215,38,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:03:57,13:03:57,01910220,39,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:05:07,13:05:07,01910225,40,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:06:01,13:06:01,01910230,41,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:06:31,13:06:31,01910231,42,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:07:06,13:07:06,01910232,43,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:09:01,13:09:01,01910235,44,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:09:38,13:09:38,01910236,45,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01919246,46,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:11:41,13:11:41,01919250,47,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:13:42,13:13:42,01919251,48,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:14:35,13:14:35,01910255,49,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:16:25,13:16:25,01919260,50,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:17:23,13:17:23,01919270,51,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:17:59,13:17:59,01919275,52,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:19:04,13:19:04,01919280,53,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:20:05,13:20:05,01919285,54,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:20:42,13:20:42,01919290,55,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:21:21,13:21:21,01919291,56,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:22:20,13:22:20,01919295,57,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:24:11,13:24:11,01919310,58,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:25:36,13:25:36,01919340,59,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:26:44,13:26:44,01919350,60,0,0
2253385-JAN12-GOOG-MV-Saturday-20,13:28:00,13:28:00,01909002,61,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,01619231,1,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,01619245,2,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:23:03,13:23:03,01610255,3,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:24:42,13:24:42,01610260,4,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:25:58,13:25:58,01610265,5,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610270,6,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01610275,7,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:27:27,13:27:27,01610280,8,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:28:26,13:28:26,01610285,9,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:29:38,13:29:38,01610290,10,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:31:02,13:31:02,01610295,11,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:32:28,13:32:28,01619300,12,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:33:35,13:33:35,01610305,13,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:34:15,13:34:15,01610310,14,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:35:21,13:35:21,01610315,15,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:36:23,13:36:23,01610316,16,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:37:46,13:37:46,01619320,17,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01619325,18,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,91819295,19,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:39:39,13:39:39,91819300,20,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:40:39,13:40:39,91819305,21,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:41:30,13:41:30,91819310,22,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:41:59,13:41:59,01916132,23,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:43:20,13:43:20,01910134,24,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:44:11,13:44:11,01910135,25,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:45:02,13:45:02,01910140,26,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:45:56,13:45:56,01910145,27,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:46:42,13:46:42,01910150,28,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:47:41,13:47:41,01919155,29,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:48:36,13:48:36,01919180,30,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:49:05,13:49:05,01919175,31,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:49:38,13:49:38,01916190,32,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:50:01,13:50:01,01919194,33,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,01919195,34,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:51:52,13:51:52,01916201,35,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:52:17,13:52:17,01919205,36,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:52:57,13:52:57,01919210,37,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:53:21,13:53:21,01910215,38,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:53:57,13:53:57,01910220,39,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:55:07,13:55:07,01910225,40,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:56:01,13:56:01,01910230,41,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:56:31,13:56:31,01910231,42,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:57:06,13:57:06,01910232,43,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:59:01,13:59:01,01910235,44,0,0
2253386-JAN12-GOOG-MV-Saturday-20,13:59:38,13:59:38,01910236,45,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01919246,46,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:01:41,14:01:41,01919250,47,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:03:42,14:03:42,01919251,48,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:04:35,14:04:35,01910255,49,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:06:25,14:06:25,01919260,50,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:07:23,14:07:23,01919270,51,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:07:59,14:07:59,01919275,52,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:09:04,14:09:04,01919280,53,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:10:05,14:10:05,01919285,54,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:10:42,14:10:42,01919290,55,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:11:21,14:11:21,01919291,56,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:12:20,14:12:20,01919295,57,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:14:11,14:14:11,01919310,58,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:15:36,14:15:36,01919340,59,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:16:44,14:16:44,01919350,60,0,0
2253386-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,01909002,61,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,01619231,1,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:11:00,14:11:00,01619245,2,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:13:03,14:13:03,01610255,3,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:14:42,14:14:42,01610260,4,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:15:58,14:15:58,01610265,5,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610270,6,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,01610275,7,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:17:27,14:17:27,01610280,8,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:18:26,14:18:26,01610285,9,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:19:38,14:19:38,01610290,10,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:21:02,14:21:02,01610295,11,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:22:28,14:22:28,01619300,12,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:23:35,14:23:35,01610305,13,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:24:15,14:24:15,01610310,14,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:25:21,14:25:21,01610315,15,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:26:23,14:26:23,01610316,16,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:27:46,14:27:46,01619320,17,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01619325,18,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,91819295,19,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:29:39,14:29:39,91819300,20,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:30:39,14:30:39,91819305,21,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:31:30,14:31:30,91819310,22,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:31:59,14:31:59,01916132,23,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:33:20,14:33:20,01910134,24,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:34:11,14:34:11,01910135,25,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:35:02,14:35:02,01910140,26,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:35:56,14:35:56,01910145,27,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:36:42,14:36:42,01910150,28,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:37:41,14:37:41,01919155,29,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:38:36,14:38:36,01919180,30,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:39:05,14:39:05,01919175,31,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:39:38,14:39:38,01916190,32,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:40:01,14:40:01,01919194,33,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,01919195,34,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:41:52,14:41:52,01916201,35,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:42:17,14:42:17,01919205,36,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:42:57,14:42:57,01919210,37,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:43:21,14:43:21,01910215,38,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:43:57,14:43:57,01910220,39,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:45:07,14:45:07,01910225,40,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:46:01,14:46:01,01910230,41,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:46:31,14:46:31,01910231,42,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:47:06,14:47:06,01910232,43,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:49:01,14:49:01,01910235,44,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:49:38,14:49:38,01910236,45,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01919246,46,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:51:41,14:51:41,01919250,47,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:53:42,14:53:42,01919251,48,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:54:35,14:54:35,01910255,49,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:56:25,14:56:25,01919260,50,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:57:23,14:57:23,01919270,51,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:57:59,14:57:59,01919275,52,0,0
2253387-JAN12-GOOG-MV-Saturday-20,14:59:04,14:59:04,01919280,53,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:00:05,15:00:05,01919285,54,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:00:42,15:00:42,01919290,55,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:01:21,15:01:21,01919291,56,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:02:20,15:02:20,01919295,57,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:04:11,15:04:11,01919310,58,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:05:36,15:05:36,01919340,59,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:06:44,15:06:44,01919350,60,0,0
2253387-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,01909002,61,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01619231,1,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,01619245,2,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:03:03,15:03:03,01610255,3,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:04:42,15:04:42,01610260,4,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:05:58,15:05:58,01610265,5,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01610270,6,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:07:00,15:07:00,01610275,7,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:07:27,15:07:27,01610280,8,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:08:26,15:08:26,01610285,9,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:09:38,15:09:38,01610290,10,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:11:02,15:11:02,01610295,11,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:12:28,15:12:28,01619300,12,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:13:35,15:13:35,01610305,13,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:14:15,15:14:15,01610310,14,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:15:21,15:15:21,01610315,15,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:16:23,15:16:23,01610316,16,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:17:46,15:17:46,01619320,17,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,01619325,18,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,91819295,19,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:19:39,15:19:39,91819300,20,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:20:39,15:20:39,91819305,21,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:21:30,15:21:30,91819310,22,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:21:59,15:21:59,01916132,23,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:23:20,15:23:20,01910134,24,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:24:11,15:24:11,01910135,25,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:25:02,15:25:02,01910140,26,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:25:56,15:25:56,01910145,27,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:26:42,15:26:42,01910150,28,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:27:41,15:27:41,01919155,29,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:28:36,15:28:36,01919180,30,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:29:05,15:29:05,01919175,31,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:29:38,15:29:38,01916190,32,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:30:01,15:30:01,01919194,33,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01919195,34,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:31:52,15:31:52,01916201,35,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:32:17,15:32:17,01919205,36,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:32:57,15:32:57,01919210,37,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:33:21,15:33:21,01910215,38,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:33:57,15:33:57,01910220,39,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:35:07,15:35:07,01910225,40,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:36:01,15:36:01,01910230,41,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:36:31,15:36:31,01910231,42,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:37:06,15:37:06,01910232,43,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:39:01,15:39:01,01910235,44,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:39:38,15:39:38,01910236,45,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,01919246,46,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:41:41,15:41:41,01919250,47,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:43:42,15:43:42,01919251,48,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:44:35,15:44:35,01910255,49,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:46:25,15:46:25,01919260,50,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:47:23,15:47:23,01919270,51,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:47:59,15:47:59,01919275,52,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:49:04,15:49:04,01919280,53,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:50:05,15:50:05,01919285,54,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:50:42,15:50:42,01919290,55,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:51:21,15:51:21,01919291,56,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:52:20,15:52:20,01919295,57,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:54:11,15:54:11,01919310,58,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:55:36,15:55:36,01919340,59,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:56:44,15:56:44,01919350,60,0,0
2253388-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,01909002,61,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01619231,1,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,01619245,2,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:53:03,15:53:03,01610255,3,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:54:42,15:54:42,01610260,4,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:55:58,15:55:58,01610265,5,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610270,6,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,01610275,7,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:57:27,15:57:27,01610280,8,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:58:26,15:58:26,01610285,9,0,0
2253389-JAN12-GOOG-MV-Saturday-20,15:59:38,15:59:38,01610290,10,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:01:02,16:01:02,01610295,11,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:02:28,16:02:28,01619300,12,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:03:35,16:03:35,01610305,13,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:04:15,16:04:15,01610310,14,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:05:21,16:05:21,01610315,15,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:06:23,16:06:23,01610316,16,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:07:46,16:07:46,01619320,17,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01619325,18,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,91819295,19,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:09:39,16:09:39,91819300,20,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:10:39,16:10:39,91819305,21,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:11:30,16:11:30,91819310,22,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:11:59,16:11:59,01916132,23,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:13:20,16:13:20,01910134,24,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:14:11,16:14:11,01910135,25,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:15:02,16:15:02,01910140,26,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:15:56,16:15:56,01910145,27,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:16:42,16:16:42,01910150,28,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:17:41,16:17:41,01919155,29,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:18:36,16:18:36,01919180,30,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:19:05,16:19:05,01919175,31,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:19:38,16:19:38,01916190,32,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:20:01,16:20:01,01919194,33,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01919195,34,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:21:52,16:21:52,01916201,35,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:22:17,16:22:17,01919205,36,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:22:57,16:22:57,01919210,37,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:23:21,16:23:21,01910215,38,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:23:57,16:23:57,01910220,39,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:25:07,16:25:07,01910225,40,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:26:01,16:26:01,01910230,41,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:26:31,16:26:31,01910231,42,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:27:06,16:27:06,01910232,43,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:29:01,16:29:01,01910235,44,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:29:38,16:29:38,01910236,45,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,01919246,46,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:31:41,16:31:41,01919250,47,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:33:42,16:33:42,01919251,48,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:34:35,16:34:35,01910255,49,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:36:25,16:36:25,01919260,50,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:37:23,16:37:23,01919270,51,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:37:59,16:37:59,01919275,52,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:39:04,16:39:04,01919280,53,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:40:05,16:40:05,01919285,54,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:40:42,16:40:42,01919290,55,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:41:21,16:41:21,01919291,56,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:42:20,16:42:20,01919295,57,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:44:11,16:44:11,01919310,58,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:45:36,16:45:36,01919340,59,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:46:44,16:46:44,01919350,60,0,0
2253389-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,01909002,61,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01619231,1,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:41:00,16:41:00,01619245,2,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:43:03,16:43:03,01610255,3,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:44:42,16:44:42,01610260,4,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:45:58,16:45:58,01610265,5,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01610270,6,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,01610275,7,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:47:27,16:47:27,01610280,8,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:48:26,16:48:26,01610285,9,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:49:38,16:49:38,01610290,10,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:51:02,16:51:02,01610295,11,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:52:28,16:52:28,01619300,12,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:53:35,16:53:35,01610305,13,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:54:15,16:54:15,01610310,14,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:55:21,16:55:21,01610315,15,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:56:23,16:56:23,01610316,16,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:57:46,16:57:46,01619320,17,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,01619325,18,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,91819295,19,0,0
2253390-JAN12-GOOG-MV-Saturday-20,16:59:42,16:59:42,91819300,20,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:00:47,17:00:47,91819305,21,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:01:42,17:01:42,91819310,22,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:02:14,17:02:14,01916132,23,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:03:41,17:03:41,01910134,24,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:04:37,17:04:37,01910135,25,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:05:32,17:05:32,01910140,26,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:06:30,17:06:30,01910145,27,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:07:21,17:07:21,01910150,28,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:08:24,17:08:24,01919155,29,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:09:24,17:09:24,01919180,30,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:09:55,17:09:55,01919175,31,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:10:31,17:10:31,01916190,32,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:10:56,17:10:56,01919194,33,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01919195,34,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:12:52,17:12:52,01916201,35,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:13:17,17:13:17,01919205,36,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:13:57,17:13:57,01919210,37,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:14:21,17:14:21,01910215,38,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:14:57,17:14:57,01910220,39,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:16:07,17:16:07,01910225,40,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:17:01,17:17:01,01910230,41,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:17:31,17:17:31,01910231,42,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:18:06,17:18:06,01910232,43,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:20:01,17:20:01,01910235,44,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:20:38,17:20:38,01910236,45,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01919246,46,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:22:41,17:22:41,01919250,47,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:24:42,17:24:42,01919251,48,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:25:35,17:25:35,01910255,49,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:27:25,17:27:25,01919260,50,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:28:23,17:28:23,01919270,51,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:28:59,17:28:59,01919275,52,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:30:04,17:30:04,01919280,53,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:31:05,17:31:05,01919285,54,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:31:42,17:31:42,01919290,55,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:32:21,17:32:21,01919291,56,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:33:20,17:33:20,01919295,57,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:35:11,17:35:11,01919310,58,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:36:36,17:36:36,01919340,59,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:37:44,17:37:44,01919350,60,0,0
2253390-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01909002,61,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01619231,1,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,01619245,2,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:33:03,17:33:03,01610255,3,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:34:42,17:34:42,01610260,4,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:35:58,17:35:58,01610265,5,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610270,6,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,01610275,7,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:37:27,17:37:27,01610280,8,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:38:26,17:38:26,01610285,9,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:39:38,17:39:38,01610290,10,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:41:02,17:41:02,01610295,11,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:42:28,17:42:28,01619300,12,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:43:35,17:43:35,01610305,13,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:44:15,17:44:15,01610310,14,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:45:21,17:45:21,01610315,15,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:46:23,17:46:23,01610316,16,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:47:46,17:47:46,01619320,17,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,01619325,18,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,91819295,19,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:49:42,17:49:42,91819300,20,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:50:47,17:50:47,91819305,21,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:51:42,17:51:42,91819310,22,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:52:14,17:52:14,01916132,23,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:53:41,17:53:41,01910134,24,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:54:37,17:54:37,01910135,25,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:55:32,17:55:32,01910140,26,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:56:30,17:56:30,01910145,27,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:57:21,17:57:21,01910150,28,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:58:24,17:58:24,01919155,29,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:59:24,17:59:24,01919180,30,0,0
2253391-JAN12-GOOG-MV-Saturday-20,17:59:55,17:59:55,01919175,31,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:00:31,18:00:31,01916190,32,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:00:56,18:00:56,01919194,33,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01919195,34,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:02:52,18:02:52,01916201,35,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:03:17,18:03:17,01919205,36,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:03:57,18:03:57,01919210,37,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:04:21,18:04:21,01910215,38,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:04:57,18:04:57,01910220,39,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:06:07,18:06:07,01910225,40,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:07:01,18:07:01,01910230,41,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:07:31,18:07:31,01910231,42,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:08:06,18:08:06,01910232,43,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:10:01,18:10:01,01910235,44,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:10:38,18:10:38,01910236,45,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,01919246,46,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:12:41,18:12:41,01919250,47,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:14:42,18:14:42,01919251,48,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:15:35,18:15:35,01910255,49,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:17:25,18:17:25,01919260,50,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:18:23,18:18:23,01919270,51,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:18:59,18:18:59,01919275,52,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:20:04,18:20:04,01919280,53,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:21:05,18:21:05,01919285,54,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:21:42,18:21:42,01919290,55,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:22:21,18:22:21,01919291,56,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:23:20,18:23:20,01919295,57,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:25:11,18:25:11,01919310,58,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:26:36,18:26:36,01919340,59,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:27:44,18:27:44,01919350,60,0,0
2253391-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,01909002,61,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,01619231,1,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,01619245,2,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:23:03,18:23:03,01610255,3,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:24:42,18:24:42,01610260,4,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:25:58,18:25:58,01610265,5,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01610270,6,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,01610275,7,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:27:27,18:27:27,01610280,8,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:28:26,18:28:26,01610285,9,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:29:38,18:29:38,01610290,10,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:31:02,18:31:02,01610295,11,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:32:28,18:32:28,01619300,12,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:33:35,18:33:35,01610305,13,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:34:15,18:34:15,01610310,14,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:35:21,18:35:21,01610315,15,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:36:23,18:36:23,01610316,16,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:37:46,18:37:46,01619320,17,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,01619325,18,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:39:00,18:39:00,91819295,19,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:39:42,18:39:42,91819300,20,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:40:47,18:40:47,91819305,21,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:41:42,18:41:42,91819310,22,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:42:14,18:42:14,01916132,23,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:43:41,18:43:41,01910134,24,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:44:37,18:44:37,01910135,25,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:45:32,18:45:32,01910140,26,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:46:30,18:46:30,01910145,27,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:47:21,18:47:21,01910150,28,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:48:24,18:48:24,01919155,29,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:49:24,18:49:24,01919180,30,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:49:55,18:49:55,01919175,31,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:50:31,18:50:31,01916190,32,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:50:56,18:50:56,01919194,33,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:52:00,18:52:00,01919195,34,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:52:52,18:52:52,01916201,35,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:53:17,18:53:17,01919205,36,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:53:57,18:53:57,01919210,37,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:54:21,18:54:21,01910215,38,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:54:57,18:54:57,01910220,39,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:56:07,18:56:07,01910225,40,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:57:01,18:57:01,01910230,41,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:57:31,18:57:31,01910231,42,0,0
2253392-JAN12-GOOG-MV-Saturday-20,18:58:06,18:58:06,01910232,43,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:00:01,19:00:01,01910235,44,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:00:38,19:00:38,01910236,45,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:02:00,19:02:00,01919246,46,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:02:41,19:02:41,01919250,47,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:04:42,19:04:42,01919251,48,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:05:35,19:05:35,01910255,49,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:07:25,19:07:25,01919260,50,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:08:23,19:08:23,01919270,51,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:08:59,19:08:59,01919275,52,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:10:04,19:10:04,01919280,53,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:11:05,19:11:05,01919285,54,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:11:42,19:11:42,01919290,55,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:12:21,19:12:21,01919291,56,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:13:20,19:13:20,01919295,57,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:15:11,19:15:11,01919310,58,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:16:36,19:16:36,01919340,59,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:17:44,19:17:44,01919350,60,0,0
2253392-JAN12-GOOG-MV-Saturday-20,19:19:00,19:19:00,01909002,61,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,01619231,1,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:12:00,19:12:00,01619245,2,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:14:03,19:14:03,01610255,3,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:15:42,19:15:42,01610260,4,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:16:58,19:16:58,01610265,5,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01610270,6,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:18:00,19:18:00,01610275,7,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:18:27,19:18:27,01610280,8,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:19:26,19:19:26,01610285,9,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:20:38,19:20:38,01610290,10,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:22:02,19:22:02,01610295,11,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:23:28,19:23:28,01619300,12,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:24:35,19:24:35,01610305,13,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:25:15,19:25:15,01610310,14,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:26:21,19:26:21,01610315,15,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:27:23,19:27:23,01610316,16,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:28:46,19:28:46,01619320,17,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,01619325,18,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,91819295,19,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:30:42,19:30:42,91819300,20,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:31:47,19:31:47,91819305,21,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:32:42,19:32:42,91819310,22,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:33:14,19:33:14,01916132,23,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:34:41,19:34:41,01910134,24,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:35:37,19:35:37,01910135,25,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:36:32,19:36:32,01910140,26,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:37:30,19:37:30,01910145,27,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:38:21,19:38:21,01910150,28,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:39:24,19:39:24,01919155,29,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:40:24,19:40:24,01919180,30,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:40:55,19:40:55,01919175,31,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:41:31,19:41:31,01916190,32,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:41:56,19:41:56,01919194,33,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:43:00,19:43:00,01919195,34,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:43:52,19:43:52,01916201,35,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:44:17,19:44:17,01919205,36,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:44:57,19:44:57,01919210,37,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:45:21,19:45:21,01910215,38,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:45:57,19:45:57,01910220,39,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:47:07,19:47:07,01910225,40,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:48:01,19:48:01,01910230,41,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:48:31,19:48:31,01910231,42,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:49:06,19:49:06,01910232,43,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:51:01,19:51:01,01910235,44,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:51:38,19:51:38,01910236,45,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:53:00,19:53:00,01919246,46,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:53:41,19:53:41,01919250,47,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:55:42,19:55:42,01919251,48,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:56:35,19:56:35,01910255,49,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:58:25,19:58:25,01919260,50,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:59:23,19:59:23,01919270,51,0,0
2253393-JAN12-GOOG-MV-Saturday-20,19:59:59,19:59:59,01919275,52,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:01:04,20:01:04,01919280,53,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:02:05,20:02:05,01919285,54,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:02:42,20:02:42,01919290,55,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:03:21,20:03:21,01919291,56,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:04:20,20:04:20,01919295,57,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:06:11,20:06:11,01919310,58,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:07:36,20:07:36,01919340,59,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:08:44,20:08:44,01919350,60,0,0
2253393-JAN12-GOOG-MV-Saturday-20,20:10:00,20:10:00,01909002,61,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,01909002,1,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:01:35,09:01:35,01919340,2,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:02:59,09:02:59,01919350,3,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:04:06,09:04:06,02706465,4,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,01909005,5,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:06:01,09:06:01,02706465,6,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:06:55,09:06:55,03000205,7,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:07:20,09:07:20,03000210,8,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:07:56,09:07:56,03000215,9,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:08:32,09:08:32,03000220,10,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:09:29,09:09:29,01919295,11,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01909045,12,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:12:42,09:12:42,01909050,13,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:13:46,09:13:46,01909051,14,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:14:44,09:14:44,01909055,15,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:16:19,09:16:19,01909060,16,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:18:03,09:18:03,01909065,17,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:20:38,09:20:38,03000270,18,0,0
2257543-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,03008275,19,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,03008005,1,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:26:11,09:26:11,02209138,2,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:26:34,09:26:34,02209139,3,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:26:58,09:26:58,02209140,4,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:27:21,09:27:21,02209141,5,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:27:53,09:27:53,02209142,6,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:28:11,09:28:11,02209143,7,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:28:26,09:28:26,02209144,8,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:28:50,09:28:50,02209145,9,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:29:31,09:29:31,02209147,10,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:30:04,09:30:04,02209149,11,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:32:11,09:32:11,02209150,12,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:32:21,09:32:21,03000075,13,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:33:02,09:33:02,03000078,14,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:33:32,09:33:32,03000080,15,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,03000085,16,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:38:34,09:38:34,03008140,17,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,03008145,18,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,03008155,19,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:44:35,09:44:35,03000090,20,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:46:58,09:46:58,03000100,21,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,03000105,22,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01909002,23,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:50:35,09:50:35,01919340,24,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:51:59,09:51:59,01919350,25,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:53:06,09:53:06,02706465,26,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01909005,27,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:55:01,09:55:01,02706465,28,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:55:55,09:55:55,03000205,29,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:56:20,09:56:20,03000210,30,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:56:56,09:56:56,03000215,31,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:57:32,09:57:32,03000220,32,0,0
2257544-JAN12-GOOG-MV-Saturday-20,09:58:29,09:58:29,01919295,33,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01909045,34,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:01:42,10:01:42,01909050,35,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:02:46,10:02:46,01909051,36,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:03:44,10:03:44,01909055,37,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:05:19,10:05:19,01909060,38,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:07:03,10:07:03,01909065,39,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:09:38,10:09:38,03000270,40,0,0
2257544-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,03008275,41,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,03008005,1,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:21:11,10:21:11,02209138,2,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:21:34,10:21:34,02209139,3,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:21:58,10:21:58,02209140,4,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:22:21,10:22:21,02209141,5,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:22:53,10:22:53,02209142,6,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:23:11,10:23:11,02209143,7,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:23:26,10:23:26,02209144,8,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:23:50,10:23:50,02209145,9,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:24:31,10:24:31,02209147,10,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:25:04,10:25:04,02209149,11,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:27:11,10:27:11,02209150,12,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:27:21,10:27:21,03000075,13,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:28:02,10:28:02,03000078,14,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:28:32,10:28:32,03000080,15,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,03000085,16,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:33:34,10:33:34,03008140,17,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,03008145,18,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,03008155,19,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:39:35,10:39:35,03000090,20,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:41:58,10:41:58,03000100,21,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,03000105,22,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01909002,23,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:45:35,10:45:35,01919340,24,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:46:59,10:46:59,01919350,25,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:48:06,10:48:06,02706465,26,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,01909005,27,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:50:01,10:50:01,02706465,28,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:50:55,10:50:55,03000205,29,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:51:20,10:51:20,03000210,30,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:51:56,10:51:56,03000215,31,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:52:32,10:52:32,03000220,32,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:53:29,10:53:29,01919295,33,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,01909045,34,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:56:58,10:56:58,01909050,35,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:58:11,10:58:11,01909051,36,0,0
2257545-JAN12-GOOG-MV-Saturday-20,10:59:19,10:59:19,01909055,37,0,0
2257545-JAN12-GOOG-MV-Saturday-20,11:01:08,11:01:08,01909060,38,0,0
2257545-JAN12-GOOG-MV-Saturday-20,11:03:08,11:03:08,01909065,39,0,0
2257545-JAN12-GOOG-MV-Saturday-20,11:06:07,11:06:07,03000270,40,0,0
2257545-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,03008275,41,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,03008005,1,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:11:11,11:11:11,02209138,2,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:11:34,11:11:34,02209139,3,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:11:58,11:11:58,02209140,4,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:12:21,11:12:21,02209141,5,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:12:53,11:12:53,02209142,6,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:13:11,11:13:11,02209143,7,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:13:26,11:13:26,02209144,8,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:13:50,11:13:50,02209145,9,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:14:31,11:14:31,02209147,10,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:15:04,11:15:04,02209149,11,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:17:11,11:17:11,02209150,12,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:17:21,11:17:21,03000075,13,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:18:02,11:18:02,03000078,14,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:18:32,11:18:32,03000080,15,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,03000085,16,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:23:34,11:23:34,03008140,17,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03008145,18,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03008155,19,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:29:35,11:29:35,03000090,20,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:31:58,11:31:58,03000100,21,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,03000105,22,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,01909002,23,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:35:35,11:35:35,01919340,24,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:36:59,11:36:59,01919350,25,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:38:06,11:38:06,02706465,26,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909005,27,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:40:01,11:40:01,02706465,28,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:40:55,11:40:55,03000205,29,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:41:20,11:41:20,03000210,30,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:41:56,11:41:56,03000215,31,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:42:32,11:42:32,03000220,32,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:43:29,11:43:29,01919295,33,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,01909045,34,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:46:58,11:46:58,01909050,35,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:48:11,11:48:11,01909051,36,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:49:19,11:49:19,01909055,37,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:51:08,11:51:08,01909060,38,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:53:08,11:53:08,01909065,39,0,0
2257546-JAN12-GOOG-MV-Saturday-20,11:56:07,11:56:07,03000270,40,0,0
2257546-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,03008275,41,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,03008005,1,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:11:11,12:11:11,02209138,2,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:11:34,12:11:34,02209139,3,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:11:58,12:11:58,02209140,4,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:12:21,12:12:21,02209141,5,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:12:53,12:12:53,02209142,6,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:13:11,12:13:11,02209143,7,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:13:26,12:13:26,02209144,8,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:13:50,12:13:50,02209145,9,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:14:31,12:14:31,02209147,10,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:15:04,12:15:04,02209149,11,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:17:11,12:17:11,02209150,12,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:17:21,12:17:21,03000075,13,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:18:02,12:18:02,03000078,14,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:18:32,12:18:32,03000080,15,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,03000085,16,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:23:34,12:23:34,03008140,17,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,03008145,18,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,03008155,19,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:29:35,12:29:35,03000090,20,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:31:58,12:31:58,03000100,21,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,03000105,22,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,01909002,23,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:35:35,12:35:35,01919340,24,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:36:59,12:36:59,01919350,25,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:38:06,12:38:06,02706465,26,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,01909005,27,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:40:01,12:40:01,02706465,28,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:40:55,12:40:55,03000205,29,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:41:20,12:41:20,03000210,30,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:41:56,12:41:56,03000215,31,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:42:32,12:42:32,03000220,32,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:43:29,12:43:29,01919295,33,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01909045,34,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:46:58,12:46:58,01909050,35,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:48:11,12:48:11,01909051,36,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:49:19,12:49:19,01909055,37,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:51:08,12:51:08,01909060,38,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:53:08,12:53:08,01909065,39,0,0
2257547-JAN12-GOOG-MV-Saturday-20,12:56:07,12:56:07,03000270,40,0,0
2257547-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,03008275,41,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,03008005,1,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:06:03,13:06:03,02209138,2,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:06:24,13:06:24,02209139,3,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:06:45,13:06:45,02209140,4,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:07:06,13:07:06,02209141,5,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:07:34,13:07:34,02209142,6,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:07:50,13:07:50,02209143,7,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:08:03,13:08:03,02209144,8,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:08:24,13:08:24,02209145,9,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:09:01,13:09:01,02209147,10,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:09:30,13:09:30,02209149,11,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:11:23,13:11:23,02209150,12,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:11:32,13:11:32,03000075,13,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:12:09,13:12:09,03000078,14,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:12:36,13:12:36,03000080,15,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,03000085,16,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:17:34,13:17:34,03008140,17,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03008145,18,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03008155,19,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:23:04,13:23:04,03000090,20,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:25:12,13:25:12,03000100,21,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,03000105,22,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,01909002,23,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:28:35,13:28:35,01919340,24,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:29:59,13:29:59,01919350,25,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:31:06,13:31:06,02706465,26,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:32:00,13:32:00,01909005,27,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:33:01,13:33:01,02706465,28,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:33:55,13:33:55,03000205,29,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:34:20,13:34:20,03000210,30,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:34:56,13:34:56,03000215,31,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:35:32,13:35:32,03000220,32,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:36:29,13:36:29,01919295,33,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01909045,34,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:39:42,13:39:42,01909050,35,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:40:46,13:40:46,01909051,36,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:41:44,13:41:44,01909055,37,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:43:19,13:43:19,01909060,38,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:45:03,13:45:03,01909065,39,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:47:38,13:47:38,03000270,40,0,0
2257548-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,03008275,41,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,03008005,1,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:06:03,14:06:03,02209138,2,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:06:24,14:06:24,02209139,3,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:06:45,14:06:45,02209140,4,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:07:06,14:07:06,02209141,5,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:07:34,14:07:34,02209142,6,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:07:50,14:07:50,02209143,7,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:08:03,14:08:03,02209144,8,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:08:24,14:08:24,02209145,9,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:09:01,14:09:01,02209147,10,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:09:30,14:09:30,02209149,11,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:11:23,14:11:23,02209150,12,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:11:32,14:11:32,03000075,13,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:12:09,14:12:09,03000078,14,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:12:36,14:12:36,03000080,15,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:13:00,14:13:00,03000085,16,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:17:34,14:17:34,03008140,17,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,03008145,18,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,03008155,19,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:23:04,14:23:04,03000090,20,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:25:12,14:25:12,03000100,21,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,03000105,22,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,01909002,23,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:28:35,14:28:35,01919340,24,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:29:59,14:29:59,01919350,25,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:31:06,14:31:06,02706465,26,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01909005,27,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:33:01,14:33:01,02706465,28,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:33:55,14:33:55,03000205,29,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:34:20,14:34:20,03000210,30,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:34:56,14:34:56,03000215,31,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:35:32,14:35:32,03000220,32,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:36:29,14:36:29,01919295,33,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,01909045,34,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:39:42,14:39:42,01909050,35,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:40:46,14:40:46,01909051,36,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:41:44,14:41:44,01909055,37,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:43:19,14:43:19,01909060,38,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:45:03,14:45:03,01909065,39,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:47:38,14:47:38,03000270,40,0,0
2257549-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,03008275,41,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,03008005,1,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:01:03,15:01:03,02209138,2,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:01:24,15:01:24,02209139,3,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:01:45,15:01:45,02209140,4,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:02:06,15:02:06,02209141,5,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:02:34,15:02:34,02209142,6,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:02:50,15:02:50,02209143,7,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:03:03,15:03:03,02209144,8,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:03:24,15:03:24,02209145,9,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:04:01,15:04:01,02209147,10,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:04:30,15:04:30,02209149,11,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:06:23,15:06:23,02209150,12,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:06:32,15:06:32,03000075,13,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:07:09,15:07:09,03000078,14,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:07:36,15:07:36,03000080,15,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:08:00,15:08:00,03000085,16,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:12:34,15:12:34,03008140,17,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,03008145,18,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,03008155,19,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:18:04,15:18:04,03000090,20,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:20:12,15:20:12,03000100,21,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,03000105,22,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01909002,23,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:23:35,15:23:35,01919340,24,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:24:59,15:24:59,01919350,25,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:26:06,15:26:06,02706465,26,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,01909005,27,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:28:01,15:28:01,02706465,28,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:28:55,15:28:55,03000205,29,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:29:20,15:29:20,03000210,30,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:29:56,15:29:56,03000215,31,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:30:32,15:30:32,03000220,32,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:31:29,15:31:29,01919295,33,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01909045,34,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:34:42,15:34:42,01909050,35,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:35:46,15:35:46,01909051,36,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:36:44,15:36:44,01909055,37,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:38:19,15:38:19,01909060,38,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:40:03,15:40:03,01909065,39,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:42:38,15:42:38,03000270,40,0,0
2257550-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,03008275,41,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,03008005,1,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:01:03,16:01:03,02209138,2,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:01:24,16:01:24,02209139,3,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:01:45,16:01:45,02209140,4,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:02:06,16:02:06,02209141,5,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:02:34,16:02:34,02209142,6,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:02:50,16:02:50,02209143,7,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:03:03,16:03:03,02209144,8,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:03:24,16:03:24,02209145,9,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:04:01,16:04:01,02209147,10,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:04:30,16:04:30,02209149,11,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:06:23,16:06:23,02209150,12,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:06:32,16:06:32,03000075,13,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:07:09,16:07:09,03000078,14,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:07:36,16:07:36,03000080,15,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,03000085,16,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:12:34,16:12:34,03008140,17,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,03008145,18,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,03008155,19,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:18:04,16:18:04,03000090,20,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:20:12,16:20:12,03000100,21,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,03000105,22,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01909002,23,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:23:35,16:23:35,01919340,24,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:24:59,16:24:59,01919350,25,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:26:06,16:26:06,02706465,26,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01909005,27,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:28:01,16:28:01,02706465,28,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:28:55,16:28:55,03000205,29,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:29:20,16:29:20,03000210,30,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:29:56,16:29:56,03000215,31,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:30:32,16:30:32,03000220,32,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:31:29,16:31:29,01919295,33,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,01909045,34,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:34:58,16:34:58,01909050,35,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:36:11,16:36:11,01909051,36,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:37:19,16:37:19,01909055,37,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:39:08,16:39:08,01909060,38,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:41:08,16:41:08,01909065,39,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:44:07,16:44:07,03000270,40,0,0
2257551-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,03008275,41,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,03008005,1,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:56:03,16:56:03,02209138,2,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:56:24,16:56:24,02209139,3,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:56:45,16:56:45,02209140,4,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:57:06,16:57:06,02209141,5,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:57:34,16:57:34,02209142,6,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:57:50,16:57:50,02209143,7,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:58:03,16:58:03,02209144,8,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:58:24,16:58:24,02209145,9,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:59:01,16:59:01,02209147,10,0,0
2257552-JAN12-GOOG-MV-Saturday-20,16:59:30,16:59:30,02209149,11,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:01:23,17:01:23,02209150,12,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:01:32,17:01:32,03000075,13,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:02:09,17:02:09,03000078,14,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:02:36,17:02:36,03000080,15,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:03:00,17:03:00,03000085,16,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:07:34,17:07:34,03008140,17,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,03008145,18,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,03008155,19,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:13:04,17:13:04,03000090,20,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:15:12,17:15:12,03000100,21,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,03000105,22,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,01909002,23,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:18:35,17:18:35,01919340,24,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:19:59,17:19:59,01919350,25,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:21:06,17:21:06,02706465,26,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,01909005,27,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:23:01,17:23:01,02706465,28,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:23:55,17:23:55,03000205,29,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:24:20,17:24:20,03000210,30,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:24:56,17:24:56,03000215,31,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:25:32,17:25:32,03000220,32,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:26:29,17:26:29,01919295,33,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:28:00,17:28:00,01909045,34,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:29:58,17:29:58,01909050,35,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:31:11,17:31:11,01909051,36,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:32:19,17:32:19,01909055,37,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:34:08,17:34:08,01909060,38,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:36:08,17:36:08,01909065,39,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:39:07,17:39:07,03000270,40,0,0
2257552-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,03008275,41,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,03008005,1,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:46:03,17:46:03,02209138,2,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:46:24,17:46:24,02209139,3,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:46:45,17:46:45,02209140,4,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:47:06,17:47:06,02209141,5,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:47:34,17:47:34,02209142,6,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:47:50,17:47:50,02209143,7,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:48:03,17:48:03,02209144,8,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:48:24,17:48:24,02209145,9,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:49:01,17:49:01,02209147,10,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:49:30,17:49:30,02209149,11,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:51:23,17:51:23,02209150,12,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:51:32,17:51:32,03000075,13,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:52:09,17:52:09,03000078,14,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:52:36,17:52:36,03000080,15,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,03000085,16,0,0
2257553-JAN12-GOOG-MV-Saturday-20,17:58:20,17:58:20,03008140,17,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,03008145,18,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,03008155,19,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:03:34,18:03:34,03000090,20,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:05:25,18:05:25,03000100,21,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,03000105,22,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:07:00,18:07:00,01909002,23,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:08:54,18:08:54,01919340,24,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:10:35,18:10:35,01919350,25,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:11:55,18:11:55,02706465,26,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,01909005,27,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:14:01,18:14:01,02706465,28,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:14:55,18:14:55,03000205,29,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:15:20,18:15:20,03000210,30,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:15:56,18:15:56,03000215,31,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:16:32,18:16:32,03000220,32,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:17:29,18:17:29,01919295,33,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,01909045,34,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:20:50,18:20:50,01909050,35,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:21:58,18:21:58,01909051,36,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:23:02,18:23:02,01909055,37,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:24:43,18:24:43,01909060,38,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:26:36,18:26:36,01909065,39,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:29:23,18:29:23,03000270,40,0,0
2257553-JAN12-GOOG-MV-Saturday-20,18:33:00,18:33:00,03008275,41,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,03008005,1,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:41:03,18:41:03,02209138,2,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:41:24,18:41:24,02209139,3,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:41:45,18:41:45,02209140,4,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:42:06,18:42:06,02209141,5,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:42:34,18:42:34,02209142,6,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:42:50,18:42:50,02209143,7,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:43:03,18:43:03,02209144,8,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:43:24,18:43:24,02209145,9,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:44:01,18:44:01,02209147,10,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:44:30,18:44:30,02209149,11,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:46:23,18:46:23,02209150,12,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:46:32,18:46:32,03000075,13,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:47:09,18:47:09,03000078,14,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:47:36,18:47:36,03000080,15,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,03000085,16,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:54:05,18:54:05,03008140,17,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,03008145,18,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,03008155,19,0,0
2257554-JAN12-GOOG-MV-Saturday-20,18:59:34,18:59:34,03000090,20,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:01:25,19:01:25,03000100,21,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,03000105,22,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:03:00,19:03:00,01909002,23,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:04:54,19:04:54,01919340,24,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:06:35,19:06:35,01919350,25,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:07:55,19:07:55,02706465,26,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:09:00,19:09:00,01909005,27,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:10:01,19:10:01,02706465,28,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:10:55,19:10:55,03000205,29,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:11:20,19:11:20,03000210,30,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:11:56,19:11:56,03000215,31,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:12:32,19:12:32,03000220,32,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:13:29,19:13:29,01919295,33,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:15:00,19:15:00,01909045,34,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:16:42,19:16:42,01909050,35,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:17:46,19:17:46,01909051,36,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:18:44,19:18:44,01909055,37,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:20:19,19:20:19,01909060,38,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:22:03,19:22:03,01909065,39,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:24:38,19:24:38,03000270,40,0,0
2257554-JAN12-GOOG-MV-Saturday-20,19:28:00,19:28:00,03008275,41,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,03008275,1,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:42:52,08:42:52,01919260,2,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:43:42,08:43:42,01919265,3,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:44:10,08:44:10,01919270,4,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:44:59,08:44:59,01919275,5,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:46:30,08:46:30,01919280,6,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:47:54,08:47:54,01919285,7,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:48:44,08:48:44,01919290,8,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:49:38,08:49:38,01919291,9,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01919295,10,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,01909045,11,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:51:32,08:51:32,03010055,12,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:53:05,08:53:05,03010060,13,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:54:30,08:54:30,03010065,14,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:56:07,08:56:07,03010070,15,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:56:58,08:56:58,03010072,16,0,0
2257555-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,01909005,17,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:00:23,09:00:23,01909006,18,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909002,19,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:04:05,09:04:05,01919340,20,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:05:09,09:05:09,03008130,21,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:05:48,09:05:48,03008135,22,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:06:32,09:06:32,03008140,23,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:07:04,09:07:04,03008145,24,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,03008155,25,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:11:32,09:11:32,03010160,26,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,03010170,27,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:13:27,09:13:27,03010175,28,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:13:59,09:13:59,03010180,29,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:14:44,09:14:44,02209195,30,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:16:36,09:16:36,02209200,31,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:17:15,09:17:15,02209205,32,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:17:46,09:17:46,02209210,33,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:18:29,09:18:29,02209215,34,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:19:18,09:19:18,02209225,35,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:19:39,09:19:39,02209230,36,0,0
2257555-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,03008005,37,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,03008275,1,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:33:23,09:33:23,01919260,2,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:34:22,09:34:22,01919265,3,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:34:55,09:34:55,01919270,4,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:35:53,09:35:53,01919275,5,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:37:41,09:37:41,01919280,6,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:39:20,09:39:20,01919285,7,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:40:19,09:40:19,01919290,8,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:41:23,09:41:23,01919291,9,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01919295,10,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,01909045,11,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:43:32,09:43:32,03010055,12,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:45:05,09:45:05,03010060,13,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:46:30,09:46:30,03010065,14,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:48:07,09:48:07,03010070,15,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:48:58,09:48:58,03010072,16,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,01909005,17,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:52:23,09:52:23,01909006,18,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01909002,19,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:56:18,09:56:18,01919340,20,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:57:35,09:57:35,03008130,21,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:58:22,09:58:22,03008135,22,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:59:15,09:59:15,03008140,23,0,0
2257556-JAN12-GOOG-MV-Saturday-20,09:59:53,09:59:53,03008145,24,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,03008155,25,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:04:32,10:04:32,03010160,26,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,03010170,27,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:06:27,10:06:27,03010175,28,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:06:59,10:06:59,03010180,29,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:07:44,10:07:44,02209195,30,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:09:36,10:09:36,02209200,31,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:10:15,10:10:15,02209205,32,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:10:46,10:10:46,02209210,33,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:11:29,10:11:29,02209215,34,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:12:18,10:12:18,02209225,35,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:12:39,10:12:39,02209230,36,0,0
2257556-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,03008005,37,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,03008275,1,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:23:23,10:23:23,01919260,2,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:24:22,10:24:22,01919265,3,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:24:55,10:24:55,01919270,4,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:25:53,10:25:53,01919275,5,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:27:41,10:27:41,01919280,6,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:29:20,10:29:20,01919285,7,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:30:19,10:30:19,01919290,8,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:31:23,10:31:23,01919291,9,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01919295,10,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,01909045,11,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:33:40,10:33:40,03010055,12,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:35:36,10:35:36,03010060,13,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:37:23,10:37:23,03010065,14,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:39:24,10:39:24,03010070,15,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:40:27,10:40:27,03010072,16,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:43:00,10:43:00,01909005,17,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:44:44,10:44:44,01909006,18,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01909002,19,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:49:18,10:49:18,01919340,20,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:50:35,10:50:35,03008130,21,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:51:22,10:51:22,03008135,22,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:52:15,10:52:15,03008140,23,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:52:53,10:52:53,03008145,24,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,03008155,25,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:57:32,10:57:32,03010160,26,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,03010170,27,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:59:24,10:59:24,03010175,28,0,0
2257557-JAN12-GOOG-MV-Saturday-20,10:59:52,10:59:52,03010180,29,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:00:31,11:00:31,02209195,30,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:02:09,11:02:09,02209200,31,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:02:43,11:02:43,02209205,32,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:03:10,11:03:10,02209210,33,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:03:47,11:03:47,02209215,34,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:04:31,11:04:31,02209225,35,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:04:49,11:04:49,02209230,36,0,0
2257557-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,03008005,37,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,03008275,1,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:18:23,11:18:23,01919260,2,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:19:22,11:19:22,01919265,3,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:19:55,11:19:55,01919270,4,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:20:53,11:20:53,01919275,5,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:22:41,11:22:41,01919280,6,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:24:20,11:24:20,01919285,7,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:25:19,11:25:19,01919290,8,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:26:23,11:26:23,01919291,9,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01919295,10,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,01909045,11,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:28:44,11:28:44,03010055,12,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:30:52,11:30:52,03010060,13,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:32:49,11:32:49,03010065,14,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:35:02,11:35:02,03010070,15,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:36:12,11:36:12,03010072,16,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,01909005,17,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:40:44,11:40:44,01909006,18,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,01909002,19,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:45:18,11:45:18,01919340,20,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:46:35,11:46:35,03008130,21,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:47:22,11:47:22,03008135,22,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:48:15,11:48:15,03008140,23,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:48:53,11:48:53,03008145,24,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,03008155,25,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:53:32,11:53:32,03010160,26,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,03010170,27,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:55:24,11:55:24,03010175,28,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:55:52,11:55:52,03010180,29,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:56:31,11:56:31,02209195,30,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:58:09,11:58:09,02209200,31,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:58:43,11:58:43,02209205,32,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:59:10,11:59:10,02209210,33,0,0
2257558-JAN12-GOOG-MV-Saturday-20,11:59:47,11:59:47,02209215,34,0,0
2257558-JAN12-GOOG-MV-Saturday-20,12:00:31,12:00:31,02209225,35,0,0
2257558-JAN12-GOOG-MV-Saturday-20,12:00:49,12:00:49,02209230,36,0,0
2257558-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,03008005,37,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,03008275,1,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:08:23,12:08:23,01919260,2,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:09:22,12:09:22,01919265,3,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:09:55,12:09:55,01919270,4,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:10:53,12:10:53,01919275,5,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:12:41,12:12:41,01919280,6,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:14:20,12:14:20,01919285,7,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:15:19,12:15:19,01919290,8,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:16:23,12:16:23,01919291,9,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01919295,10,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,01909045,11,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:19:08,12:19:08,03010055,12,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:22:26,12:22:26,03010060,13,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:25:26,12:25:26,03010065,14,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:28:52,12:28:52,03010070,15,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:30:41,12:30:41,03010072,16,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,01909005,17,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:36:44,12:36:44,01909006,18,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01909002,19,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:41:18,12:41:18,01919340,20,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:42:35,12:42:35,03008130,21,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:43:22,12:43:22,03008135,22,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:44:15,12:44:15,03008140,23,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:44:53,12:44:53,03008145,24,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:46:00,12:46:00,03008155,25,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:49:32,12:49:32,03010160,26,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,03010170,27,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:51:24,12:51:24,03010175,28,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:51:52,12:51:52,03010180,29,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:52:31,12:52:31,02209195,30,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:54:09,12:54:09,02209200,31,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:54:43,12:54:43,02209205,32,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:55:10,12:55:10,02209210,33,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:55:47,12:55:47,02209215,34,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:56:31,12:56:31,02209225,35,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:56:49,12:56:49,02209230,36,0,0
2257559-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,03008005,37,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,03008275,1,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:08:23,13:08:23,01919260,2,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:09:22,13:09:22,01919265,3,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:09:55,13:09:55,01919270,4,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:10:53,13:10:53,01919275,5,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:12:41,13:12:41,01919280,6,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:14:20,13:14:20,01919285,7,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:15:19,13:15:19,01919290,8,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:16:23,13:16:23,01919291,9,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919295,10,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01909045,11,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,03010055,12,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:21:54,13:21:54,03010060,13,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:24:34,13:24:34,03010065,14,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:27:35,13:27:35,03010070,15,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:29:11,13:29:11,03010072,16,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,01909005,17,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:34:44,13:34:44,01909006,18,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:38:00,13:38:00,01909002,19,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:39:18,13:39:18,01919340,20,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:40:35,13:40:35,03008130,21,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:41:22,13:41:22,03008135,22,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:42:15,13:42:15,03008140,23,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:42:53,13:42:53,03008145,24,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,03008155,25,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:47:32,13:47:32,03010160,26,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,03010170,27,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:49:27,13:49:27,03010175,28,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:49:59,13:49:59,03010180,29,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:50:44,13:50:44,02209195,30,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:52:36,13:52:36,02209200,31,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:53:15,13:53:15,02209205,32,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:53:46,13:53:46,02209210,33,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:54:29,13:54:29,02209215,34,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:55:18,13:55:18,02209225,35,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:55:39,13:55:39,02209230,36,0,0
2257560-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,03008005,37,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,03008275,1,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:03:39,14:03:39,01919260,2,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:04:43,14:04:43,01919265,3,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:05:18,14:05:18,01919270,4,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:06:21,14:06:21,01919275,5,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:08:16,14:08:16,01919280,6,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:10:03,14:10:03,01919285,7,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:11:07,14:11:07,01919290,8,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:12:16,14:12:16,01919291,9,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01919295,10,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,01909045,11,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,03010055,12,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:17:54,14:17:54,03010060,13,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:20:34,14:20:34,03010065,14,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:23:35,14:23:35,03010070,15,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:25:11,14:25:11,03010072,16,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01909005,17,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:30:44,14:30:44,01909006,18,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01909002,19,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:35:30,14:35:30,01919340,20,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:37:00,14:37:00,03008130,21,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:37:56,14:37:56,03008135,22,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:38:57,14:38:57,03008140,23,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:39:42,14:39:42,03008145,24,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,03008155,25,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:43:50,14:43:50,03010160,26,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,03010170,27,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:45:34,14:45:34,03010175,28,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:46:14,14:46:14,03010180,29,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:47:10,14:47:10,02209195,30,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:49:30,14:49:30,02209200,31,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:50:18,14:50:18,02209205,32,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:50:58,14:50:58,02209210,33,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:51:51,14:51:51,02209215,34,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:52:53,14:52:53,02209225,35,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:53:19,14:53:19,02209230,36,0,0
2257561-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,03008005,37,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,03008275,1,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:03:54,15:03:54,01919260,2,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:05:03,15:05:03,01919265,3,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:05:40,15:05:40,01919270,4,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:06:48,15:06:48,01919275,5,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:08:52,15:08:52,01919280,6,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:10:46,15:10:46,01919285,7,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:11:54,15:11:54,01919290,8,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:13:08,15:13:08,01919291,9,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919295,10,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01909045,11,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,03010055,12,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:18:54,15:18:54,03010060,13,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:21:34,15:21:34,03010065,14,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:24:35,15:24:35,03010070,15,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:26:11,15:26:11,03010072,16,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01909005,17,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:31:44,15:31:44,01909006,18,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01909002,19,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:36:30,15:36:30,01919340,20,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,03008130,21,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:38:56,15:38:56,03008135,22,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:39:57,15:39:57,03008140,23,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:40:42,15:40:42,03008145,24,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,03008155,25,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:44:50,15:44:50,03010160,26,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,03010170,27,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:46:34,15:46:34,03010175,28,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:47:14,15:47:14,03010180,29,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:48:10,15:48:10,02209195,30,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:50:30,15:50:30,02209200,31,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:51:18,15:51:18,02209205,32,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:51:58,15:51:58,02209210,33,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:52:51,15:52:51,02209215,34,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:53:53,15:53:53,02209225,35,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:54:19,15:54:19,02209230,36,0,0
2257562-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,03008005,37,0,0
2257563-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,03008275,1,0,0
2257563-JAN12-GOOG-MV-Saturday-20,15:58:54,15:58:54,01919260,2,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:00:03,16:00:03,01919265,3,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:00:40,16:00:40,01919270,4,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:01:48,16:01:48,01919275,5,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:03:52,16:03:52,01919280,6,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:05:46,16:05:46,01919285,7,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:06:54,16:06:54,01919290,8,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:08:08,16:08:08,01919291,9,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01919295,10,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,01909045,11,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:10:48,16:10:48,03010055,12,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:13:07,16:13:07,03010060,13,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:15:15,16:15:15,03010065,14,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:17:40,16:17:40,03010070,15,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:18:57,16:18:57,03010072,16,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01909005,17,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:23:23,16:23:23,01909006,18,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01909002,19,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:27:30,16:27:30,01919340,20,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,03008130,21,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:29:56,16:29:56,03008135,22,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:30:57,16:30:57,03008140,23,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:31:42,16:31:42,03008145,24,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,03008155,25,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:35:50,16:35:50,03010160,26,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,03010170,27,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:37:34,16:37:34,03010175,28,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:38:14,16:38:14,03010180,29,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:39:10,16:39:10,02209195,30,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:41:30,16:41:30,02209200,31,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:42:18,16:42:18,02209205,32,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:42:58,16:42:58,02209210,33,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:43:51,16:43:51,02209215,34,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:44:53,16:44:53,02209225,35,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:45:19,16:45:19,02209230,36,0,0
2257563-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,03008005,37,0,0
2257564-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,03008275,1,0,0
2257564-JAN12-GOOG-MV-Saturday-20,16:58:23,16:58:23,01919260,2,0,0
2257564-JAN12-GOOG-MV-Saturday-20,16:59:22,16:59:22,01919265,3,0,0
2257564-JAN12-GOOG-MV-Saturday-20,16:59:55,16:59:55,01919270,4,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:00:53,17:00:53,01919275,5,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:02:41,17:02:41,01919280,6,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:04:20,17:04:20,01919285,7,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:05:19,17:05:19,01919290,8,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:06:23,17:06:23,01919291,9,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01919295,10,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01909045,11,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:08:32,17:08:32,03010055,12,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:10:05,17:10:05,03010060,13,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:11:30,17:11:30,03010065,14,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:13:07,17:13:07,03010070,15,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:13:58,17:13:58,03010072,16,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,01909005,17,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:17:23,17:17:23,01909006,18,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,01909002,19,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:21:18,17:21:18,01919340,20,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:22:35,17:22:35,03008130,21,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:23:22,17:23:22,03008135,22,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:24:15,17:24:15,03008140,23,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:24:53,17:24:53,03008145,24,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:26:00,17:26:00,03008155,25,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:29:32,17:29:32,03010160,26,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:31:00,17:31:00,03010170,27,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:31:34,17:31:34,03010175,28,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:32:14,17:32:14,03010180,29,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:33:10,17:33:10,02209195,30,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:35:30,17:35:30,02209200,31,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:36:18,17:36:18,02209205,32,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:36:58,17:36:58,02209210,33,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:37:51,17:37:51,02209215,34,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:38:53,17:38:53,02209225,35,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:39:19,17:39:19,02209230,36,0,0
2257564-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,03008005,37,0,0
2257565-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,03008275,1,0,0
2257565-JAN12-GOOG-MV-Saturday-20,17:53:23,17:53:23,01919260,2,0,0
2257565-JAN12-GOOG-MV-Saturday-20,17:54:22,17:54:22,01919265,3,0,0
2257565-JAN12-GOOG-MV-Saturday-20,17:54:55,17:54:55,01919270,4,0,0
2257565-JAN12-GOOG-MV-Saturday-20,17:55:53,17:55:53,01919275,5,0,0
2257565-JAN12-GOOG-MV-Saturday-20,17:57:41,17:57:41,01919280,6,0,0
2257565-JAN12-GOOG-MV-Saturday-20,17:59:20,17:59:20,01919285,7,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:00:19,18:00:19,01919290,8,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:01:23,18:01:23,01919291,9,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01919295,10,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01909045,11,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:03:32,18:03:32,03010055,12,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:05:05,18:05:05,03010060,13,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:06:30,18:06:30,03010065,14,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:08:07,18:08:07,03010070,15,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:08:58,18:08:58,03010072,16,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:11:00,18:11:00,01909005,17,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:12:23,18:12:23,01909006,18,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01909002,19,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:16:18,18:16:18,01919340,20,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:17:35,18:17:35,03008130,21,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:18:22,18:18:22,03008135,22,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:19:15,18:19:15,03008140,23,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:19:53,18:19:53,03008145,24,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:21:00,18:21:00,03008155,25,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:24:32,18:24:32,03010160,26,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,03010170,27,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:26:34,18:26:34,03010175,28,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:27:14,18:27:14,03010180,29,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:28:10,18:28:10,02209195,30,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:30:30,18:30:30,02209200,31,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:31:18,18:31:18,02209205,32,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:31:58,18:31:58,02209210,33,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:32:51,18:32:51,02209215,34,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:33:53,18:33:53,02209225,35,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:34:19,18:34:19,02209230,36,0,0
2257565-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,03008005,37,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,03008275,1,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:43:23,18:43:23,01919260,2,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:44:22,18:44:22,01919265,3,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:44:55,18:44:55,01919270,4,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:45:53,18:45:53,01919275,5,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:47:41,18:47:41,01919280,6,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:49:20,18:49:20,01919285,7,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:50:19,18:50:19,01919290,8,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:51:23,18:51:23,01919291,9,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01919295,10,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,01909045,11,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:53:32,18:53:32,03010055,12,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:55:05,18:55:05,03010060,13,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:56:30,18:56:30,03010065,14,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:58:07,18:58:07,03010070,15,0,0
2257566-JAN12-GOOG-MV-Saturday-20,18:58:58,18:58:58,03010072,16,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:01:00,19:01:00,01909005,17,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:02:23,19:02:23,01909006,18,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:05:00,19:05:00,01909002,19,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:06:18,19:06:18,01919340,20,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:07:35,19:07:35,03008130,21,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:08:22,19:08:22,03008135,22,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:09:15,19:09:15,03008140,23,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:09:53,19:09:53,03008145,24,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:11:00,19:11:00,03008155,25,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:14:32,19:14:32,03010160,26,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,03010170,27,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:16:34,19:16:34,03010175,28,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:17:14,19:17:14,03010180,29,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:18:10,19:18:10,02209195,30,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:20:30,19:20:30,02209200,31,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:21:18,19:21:18,02209205,32,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:21:58,19:21:58,02209210,33,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:22:51,19:22:51,02209215,34,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:23:53,19:23:53,02209225,35,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:24:19,19:24:19,02209230,36,0,0
2257566-JAN12-GOOG-MV-Saturday-20,19:26:00,19:26:00,03008005,37,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02709150,1,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:31:17,07:31:17,03109020,2,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:31:58,07:31:58,03109025,3,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:32:44,07:32:44,03100030,4,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:33:42,07:33:42,03100035,5,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:34:42,07:34:42,03100040,6,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:35:46,07:35:46,03100045,7,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:36:11,07:36:11,03100050,8,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:36:43,07:36:43,03100055,9,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:37:36,07:37:36,03100060,10,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:38:33,07:38:33,03100065,11,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:39:49,07:39:49,03100075,12,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:40:18,07:40:18,03100080,13,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:40:42,07:40:42,03100085,14,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:41:31,07:41:31,03100090,15,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:42:15,07:42:15,03100095,16,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:43:00,07:43:00,03100100,17,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:43:43,07:43:43,03100105,18,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:44:35,07:44:35,03100110,19,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:45:19,07:45:19,03100115,20,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:45:58,07:45:58,03100120,21,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:46:28,07:46:28,03100125,22,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:47:19,07:47:19,03100130,23,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:47:47,07:47:47,02719355,24,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:48:35,07:48:35,02719360,25,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:49:01,07:49:01,03109140,26,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:49:34,07:49:34,03109145,27,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:49:56,07:49:56,03100150,28,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:50:47,07:50:47,03100155,29,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:51:48,07:51:48,03100160,30,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:52:51,07:52:51,03100165,31,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,03100170,32,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:55:06,07:55:06,03100180,33,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:56:37,07:56:37,03100185,34,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:58:08,07:58:08,03100190,35,0,0
2257567-JAN12-GOOG-MV-Saturday-20,07:59:39,07:59:39,03100191,36,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:00:47,08:00:47,03109195,37,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:02:40,08:02:40,03109199,38,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:03:27,08:03:27,03109200,39,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,03109205,40,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:05:39,08:05:39,03100210,41,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:05:58,08:05:58,03100215,42,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:07:17,08:07:17,03100217,43,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:09:27,08:09:27,03100230,44,0,0
2257567-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,03109266,45,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02709150,1,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:46:23,08:46:23,03109020,2,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:47:08,08:47:08,03109025,3,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:47:56,08:47:56,03100030,4,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:48:59,08:48:59,03100035,5,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:50:04,08:50:04,03100040,6,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:51:12,08:51:12,03100045,7,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:51:40,08:51:40,03100050,8,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:52:14,08:52:14,03100055,9,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:53:11,08:53:11,03100060,10,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:54:12,08:54:12,03100065,11,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:55:34,08:55:34,03100075,12,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:56:06,08:56:06,03100080,13,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:56:32,08:56:32,03100085,14,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:57:24,08:57:24,03100090,15,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:58:12,08:58:12,03100095,16,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,03100100,17,0,0
2257568-JAN12-GOOG-MV-Saturday-20,08:59:43,08:59:43,03100105,18,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:00:35,09:00:35,03100110,19,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:01:19,09:01:19,03100115,20,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:01:58,09:01:58,03100120,21,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:02:28,09:02:28,03100125,22,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:03:19,09:03:19,03100130,23,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:03:47,09:03:47,02719355,24,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:04:35,09:04:35,02719360,25,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:05:01,09:05:01,03109140,26,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:05:34,09:05:34,03109145,27,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:05:56,09:05:56,03100150,28,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:06:47,09:06:47,03100155,29,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:07:48,09:07:48,03100160,30,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:08:51,09:08:51,03100165,31,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,03100170,32,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:11:06,09:11:06,03100180,33,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:12:37,09:12:37,03100185,34,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:14:08,09:14:08,03100190,35,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:15:39,09:15:39,03100191,36,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:16:47,09:16:47,03109195,37,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:18:40,09:18:40,03109199,38,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:19:27,09:19:27,03109200,39,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,03109205,40,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:21:39,09:21:39,03100210,41,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:21:58,09:21:58,03100215,42,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:23:17,09:23:17,03100217,43,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:25:27,09:25:27,03100230,44,0,0
2257568-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,03109266,45,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,02709150,1,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:01:23,10:01:23,03109020,2,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:02:08,10:02:08,03109025,3,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:02:56,10:02:56,03100030,4,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:03:59,10:03:59,03100035,5,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:05:04,10:05:04,03100040,6,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:06:12,10:06:12,03100045,7,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:06:40,10:06:40,03100050,8,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:07:14,10:07:14,03100055,9,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:08:11,10:08:11,03100060,10,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:09:12,10:09:12,03100065,11,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:10:34,10:10:34,03100075,12,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:11:06,10:11:06,03100080,13,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:11:32,10:11:32,03100085,14,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:12:24,10:12:24,03100090,15,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:13:12,10:13:12,03100095,16,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,03100100,17,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:14:43,10:14:43,03100105,18,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:15:35,10:15:35,03100110,19,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:16:19,10:16:19,03100115,20,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:16:58,10:16:58,03100120,21,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:17:28,10:17:28,03100125,22,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:18:19,10:18:19,03100130,23,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:18:47,10:18:47,02719355,24,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:19:35,10:19:35,02719360,25,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:20:01,10:20:01,03109140,26,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:20:34,10:20:34,03109145,27,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:20:56,10:20:56,03100150,28,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:21:47,10:21:47,03100155,29,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:22:48,10:22:48,03100160,30,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:23:51,10:23:51,03100165,31,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,03100170,32,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:26:06,10:26:06,03100180,33,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:27:37,10:27:37,03100185,34,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:29:08,10:29:08,03100190,35,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:30:39,10:30:39,03100191,36,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:31:47,10:31:47,03109195,37,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:33:40,10:33:40,03109199,38,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:34:27,10:34:27,03109200,39,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,03109205,40,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:36:39,10:36:39,03100210,41,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:36:58,10:36:58,03100215,42,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:38:17,10:38:17,03100217,43,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:40:27,10:40:27,03100230,44,0,0
2257569-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,03109266,45,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02709150,1,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:16:23,11:16:23,03109020,2,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:17:08,11:17:08,03109025,3,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:17:56,11:17:56,03100030,4,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:18:59,11:18:59,03100035,5,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:20:04,11:20:04,03100040,6,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:21:12,11:21:12,03100045,7,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:21:40,11:21:40,03100050,8,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:22:14,11:22:14,03100055,9,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:23:11,11:23:11,03100060,10,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:24:12,11:24:12,03100065,11,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:25:34,11:25:34,03100075,12,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:26:06,11:26:06,03100080,13,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:26:32,11:26:32,03100085,14,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:27:24,11:27:24,03100090,15,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:28:12,11:28:12,03100095,16,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,03100100,17,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:29:43,11:29:43,03100105,18,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:30:35,11:30:35,03100110,19,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:31:19,11:31:19,03100115,20,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:31:58,11:31:58,03100120,21,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:32:28,11:32:28,03100125,22,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:33:19,11:33:19,03100130,23,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:33:47,11:33:47,02719355,24,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:34:35,11:34:35,02719360,25,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:35:01,11:35:01,03109140,26,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:35:34,11:35:34,03109145,27,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:35:56,11:35:56,03100150,28,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:36:47,11:36:47,03100155,29,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:37:48,11:37:48,03100160,30,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:38:51,11:38:51,03100165,31,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,03100170,32,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:41:06,11:41:06,03100180,33,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:42:37,11:42:37,03100185,34,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:44:08,11:44:08,03100190,35,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:45:39,11:45:39,03100191,36,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:46:47,11:46:47,03109195,37,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:48:40,11:48:40,03109199,38,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:49:27,11:49:27,03109200,39,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,03109205,40,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:51:39,11:51:39,03100210,41,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:51:58,11:51:58,03100215,42,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:53:17,11:53:17,03100217,43,0,0
2257570-JAN12-GOOG-MV-Saturday-20,11:55:27,11:55:27,03100230,44,0,0
2257570-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,03109266,45,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02709150,1,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:31:17,12:31:17,03109020,2,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:31:58,12:31:58,03109025,3,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:32:44,12:32:44,03100030,4,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:33:42,12:33:42,03100035,5,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:34:42,12:34:42,03100040,6,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:35:46,12:35:46,03100045,7,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:36:11,12:36:11,03100050,8,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:36:43,12:36:43,03100055,9,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:37:36,12:37:36,03100060,10,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:38:33,12:38:33,03100065,11,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:39:49,12:39:49,03100075,12,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:40:18,12:40:18,03100080,13,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:40:42,12:40:42,03100085,14,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:41:31,12:41:31,03100090,15,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:42:15,12:42:15,03100095,16,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,03100100,17,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:43:43,12:43:43,03100105,18,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:44:35,12:44:35,03100110,19,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:45:19,12:45:19,03100115,20,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:45:58,12:45:58,03100120,21,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:46:28,12:46:28,03100125,22,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:47:19,12:47:19,03100130,23,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:47:47,12:47:47,02719355,24,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:48:35,12:48:35,02719360,25,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:49:01,12:49:01,03109140,26,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:49:34,12:49:34,03109145,27,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:49:56,12:49:56,03100150,28,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:50:47,12:50:47,03100155,29,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:51:48,12:51:48,03100160,30,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:52:51,12:52:51,03100165,31,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,03100170,32,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:55:06,12:55:06,03100180,33,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:56:37,12:56:37,03100185,34,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:58:08,12:58:08,03100190,35,0,0
2257571-JAN12-GOOG-MV-Saturday-20,12:59:39,12:59:39,03100191,36,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:00:47,13:00:47,03109195,37,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:02:40,13:02:40,03109199,38,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:03:27,13:03:27,03109200,39,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,03109205,40,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:05:39,13:05:39,03100210,41,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:05:58,13:05:58,03100215,42,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:07:17,13:07:17,03100217,43,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:09:27,13:09:27,03100230,44,0,0
2257571-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,03109266,45,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02709150,1,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:46:17,13:46:17,03109020,2,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:46:58,13:46:58,03109025,3,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:47:44,13:47:44,03100030,4,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:48:42,13:48:42,03100035,5,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:49:42,13:49:42,03100040,6,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:50:46,13:50:46,03100045,7,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:51:11,13:51:11,03100050,8,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:51:43,13:51:43,03100055,9,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:52:36,13:52:36,03100060,10,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:53:33,13:53:33,03100065,11,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:54:49,13:54:49,03100075,12,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:55:18,13:55:18,03100080,13,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:55:42,13:55:42,03100085,14,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:56:31,13:56:31,03100090,15,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:57:15,13:57:15,03100095,16,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,03100100,17,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:58:43,13:58:43,03100105,18,0,0
2257572-JAN12-GOOG-MV-Saturday-20,13:59:35,13:59:35,03100110,19,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:00:19,14:00:19,03100115,20,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:00:58,14:00:58,03100120,21,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:01:28,14:01:28,03100125,22,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:02:19,14:02:19,03100130,23,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:02:47,14:02:47,02719355,24,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:03:35,14:03:35,02719360,25,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:04:01,14:04:01,03109140,26,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:04:34,14:04:34,03109145,27,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:04:56,14:04:56,03100150,28,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:05:47,14:05:47,03100155,29,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:06:48,14:06:48,03100160,30,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:07:51,14:07:51,03100165,31,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,03100170,32,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:10:06,14:10:06,03100180,33,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:11:37,14:11:37,03100185,34,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:13:08,14:13:08,03100190,35,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:14:39,14:14:39,03100191,36,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:15:47,14:15:47,03109195,37,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:17:40,14:17:40,03109199,38,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:18:27,14:18:27,03109200,39,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,03109205,40,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:20:39,14:20:39,03100210,41,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:20:58,14:20:58,03100215,42,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:22:17,14:22:17,03100217,43,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:24:27,14:24:27,03100230,44,0,0
2257572-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,03109266,45,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02709150,1,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:01:17,15:01:17,03109020,2,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:01:58,15:01:58,03109025,3,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:02:44,15:02:44,03100030,4,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:03:42,15:03:42,03100035,5,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:04:42,15:04:42,03100040,6,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:05:46,15:05:46,03100045,7,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:06:11,15:06:11,03100050,8,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:06:43,15:06:43,03100055,9,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:07:36,15:07:36,03100060,10,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:08:33,15:08:33,03100065,11,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:09:49,15:09:49,03100075,12,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:10:18,15:10:18,03100080,13,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:10:42,15:10:42,03100085,14,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:11:31,15:11:31,03100090,15,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:12:15,15:12:15,03100095,16,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,03100100,17,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:13:43,15:13:43,03100105,18,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:14:35,15:14:35,03100110,19,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:15:19,15:15:19,03100115,20,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:15:58,15:15:58,03100120,21,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:16:28,15:16:28,03100125,22,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:17:19,15:17:19,03100130,23,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:17:47,15:17:47,02719355,24,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:18:35,15:18:35,02719360,25,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:19:01,15:19:01,03109140,26,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:19:34,15:19:34,03109145,27,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:19:56,15:19:56,03100150,28,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:20:47,15:20:47,03100155,29,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:21:48,15:21:48,03100160,30,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:22:51,15:22:51,03100165,31,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,03100170,32,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:25:06,15:25:06,03100180,33,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:26:37,15:26:37,03100185,34,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:28:08,15:28:08,03100190,35,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:29:39,15:29:39,03100191,36,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:30:47,15:30:47,03109195,37,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:32:40,15:32:40,03109199,38,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:33:27,15:33:27,03109200,39,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,03109205,40,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:35:39,15:35:39,03100210,41,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:35:58,15:35:58,03100215,42,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:37:17,15:37:17,03100217,43,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:39:27,15:39:27,03100230,44,0,0
2257573-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,03109266,45,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02709150,1,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:16:23,16:16:23,03109020,2,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:17:08,16:17:08,03109025,3,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:17:56,16:17:56,03100030,4,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:18:59,16:18:59,03100035,5,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:20:04,16:20:04,03100040,6,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:21:12,16:21:12,03100045,7,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:21:40,16:21:40,03100050,8,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:22:14,16:22:14,03100055,9,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:23:11,16:23:11,03100060,10,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:24:12,16:24:12,03100065,11,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:25:34,16:25:34,03100075,12,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:26:06,16:26:06,03100080,13,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:26:32,16:26:32,03100085,14,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:27:24,16:27:24,03100090,15,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:28:12,16:28:12,03100095,16,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,03100100,17,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:29:43,16:29:43,03100105,18,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:30:35,16:30:35,03100110,19,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:31:19,16:31:19,03100115,20,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:31:58,16:31:58,03100120,21,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:32:28,16:32:28,03100125,22,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:33:19,16:33:19,03100130,23,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:33:47,16:33:47,02719355,24,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:34:35,16:34:35,02719360,25,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:35:01,16:35:01,03109140,26,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:35:34,16:35:34,03109145,27,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:35:56,16:35:56,03100150,28,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:36:47,16:36:47,03100155,29,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:37:48,16:37:48,03100160,30,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:38:51,16:38:51,03100165,31,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,03100170,32,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:41:06,16:41:06,03100180,33,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:42:37,16:42:37,03100185,34,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:44:08,16:44:08,03100190,35,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:45:39,16:45:39,03100191,36,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:46:47,16:46:47,03109195,37,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:48:40,16:48:40,03109199,38,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:49:27,16:49:27,03109200,39,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,03109205,40,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:51:39,16:51:39,03100210,41,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:51:58,16:51:58,03100215,42,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:53:17,16:53:17,03100217,43,0,0
2257574-JAN12-GOOG-MV-Saturday-20,16:55:27,16:55:27,03100230,44,0,0
2257574-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,03109266,45,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02709150,1,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:31:23,17:31:23,03109020,2,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:32:08,17:32:08,03109025,3,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:32:56,17:32:56,03100030,4,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:33:59,17:33:59,03100035,5,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:35:04,17:35:04,03100040,6,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:36:12,17:36:12,03100045,7,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:36:40,17:36:40,03100050,8,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:37:14,17:37:14,03100055,9,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:38:11,17:38:11,03100060,10,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:39:12,17:39:12,03100065,11,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:40:34,17:40:34,03100075,12,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:41:06,17:41:06,03100080,13,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:41:32,17:41:32,03100085,14,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:42:24,17:42:24,03100090,15,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:43:12,17:43:12,03100095,16,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,03100100,17,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:44:43,17:44:43,03100105,18,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:45:35,17:45:35,03100110,19,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:46:19,17:46:19,03100115,20,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:46:58,17:46:58,03100120,21,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:47:28,17:47:28,03100125,22,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:48:19,17:48:19,03100130,23,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:48:47,17:48:47,02719355,24,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:49:35,17:49:35,02719360,25,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:50:01,17:50:01,03109140,26,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:50:34,17:50:34,03109145,27,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:50:56,17:50:56,03100150,28,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:51:47,17:51:47,03100155,29,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:52:48,17:52:48,03100160,30,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:53:51,17:53:51,03100165,31,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,03100170,32,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:56:06,17:56:06,03100180,33,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:57:37,17:57:37,03100185,34,0,0
2257575-JAN12-GOOG-MV-Saturday-20,17:59:08,17:59:08,03100190,35,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:00:39,18:00:39,03100191,36,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:01:47,18:01:47,03109195,37,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:03:40,18:03:40,03109199,38,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:04:27,18:04:27,03109200,39,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,03109205,40,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:06:39,18:06:39,03100210,41,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:06:58,18:06:58,03100215,42,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:08:17,18:08:17,03100217,43,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:10:27,18:10:27,03100230,44,0,0
2257575-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,03109266,45,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:19:00,07:19:00,03109266,1,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:20:10,07:20:10,03110040,2,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:23:25,07:23:25,03110045,3,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:37:58,07:37:58,03110057,4,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,03110059,5,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:40:00,07:40:00,03109205,6,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:40:55,07:40:55,03110065,7,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:41:53,07:41:53,03119079,8,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:42:44,07:42:44,03119080,9,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:44:34,07:44:34,03119081,10,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:45:58,07:45:58,03119082,11,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:47:28,07:47:28,03110085,12,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:49:16,07:49:16,03110090,13,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:50:02,07:50:02,03110095,14,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:51:00,07:51:00,03100170,15,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:52:25,07:52:25,03110110,16,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:53:24,07:53:24,03110115,17,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:54:51,07:54:51,03110120,18,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:55:21,07:55:21,03119124,19,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:55:47,07:55:47,03119125,20,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:56:15,07:56:15,02709100,21,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:56:45,07:56:45,02709105,22,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:57:23,07:57:23,03110135,23,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:58:24,07:58:24,03110140,24,0,0
2257576-JAN12-GOOG-MV-Saturday-20,07:59:18,07:59:18,03110145,25,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:00:01,08:00:01,03110150,26,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:00:58,08:00:58,03110155,27,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:01:33,08:01:33,03110160,28,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,03110165,29,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:02:26,08:02:26,03110170,30,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:02:46,08:02:46,03110175,31,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:03:46,08:03:46,03110180,32,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:04:10,08:04:10,03110185,33,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:04:23,08:04:23,03110190,34,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:05:14,08:05:14,03110195,35,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:06:07,08:06:07,03110200,36,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:07:11,08:07:11,03110205,37,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:07:29,08:07:29,03110210,38,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:08:24,08:08:24,03110215,39,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:09:12,08:09:12,03110220,40,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:10:02,08:10:02,03119225,41,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:10:33,08:10:33,03119230,42,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:11:14,08:11:14,03119235,43,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:12:29,08:12:29,02709136,44,0,0
2257576-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02709150,45,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,03109266,1,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:35:10,08:35:10,03110040,2,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:38:25,08:38:25,03110045,3,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:52:58,08:52:58,03110057,4,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,03110059,5,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,03109205,6,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:55:55,08:55:55,03110065,7,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:56:53,08:56:53,03119079,8,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:57:44,08:57:44,03119080,9,0,0
2257577-JAN12-GOOG-MV-Saturday-20,08:59:34,08:59:34,03119081,10,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:00:58,09:00:58,03119082,11,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:02:28,09:02:28,03110085,12,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:04:16,09:04:16,03110090,13,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:05:02,09:05:02,03110095,14,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,03100170,15,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:07:25,09:07:25,03110110,16,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:08:24,09:08:24,03110115,17,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:09:51,09:09:51,03110120,18,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:10:21,09:10:21,03119124,19,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:10:47,09:10:47,03119125,20,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:11:15,09:11:15,02709100,21,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:11:45,09:11:45,02709105,22,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:12:23,09:12:23,03110135,23,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:13:24,09:13:24,03110140,24,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:14:18,09:14:18,03110145,25,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:15:01,09:15:01,03110150,26,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:15:58,09:15:58,03110155,27,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:16:33,09:16:33,03110160,28,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,03110165,29,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:17:26,09:17:26,03110170,30,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:17:46,09:17:46,03110175,31,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:18:46,09:18:46,03110180,32,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:19:10,09:19:10,03110185,33,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:19:23,09:19:23,03110190,34,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:20:14,09:20:14,03110195,35,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:21:07,09:21:07,03110200,36,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:22:11,09:22:11,03110205,37,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:22:29,09:22:29,03110210,38,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:23:24,09:23:24,03110215,39,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:24:12,09:24:12,03110220,40,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:25:02,09:25:02,03119225,41,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:25:33,09:25:33,03119230,42,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:26:14,09:26:14,03119235,43,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:27:29,09:27:29,02709136,44,0,0
2257577-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02709150,45,0,0
2257578-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,03109266,1,0,0
2257578-JAN12-GOOG-MV-Saturday-20,09:50:10,09:50:10,03110040,2,0,0
2257578-JAN12-GOOG-MV-Saturday-20,09:53:25,09:53:25,03110045,3,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:07:58,10:07:58,03110057,4,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,03110059,5,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,03109205,6,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:10:55,10:10:55,03110065,7,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:11:53,10:11:53,03119079,8,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:12:44,10:12:44,03119080,9,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:14:34,10:14:34,03119081,10,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:15:58,10:15:58,03119082,11,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:17:28,10:17:28,03110085,12,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:19:16,10:19:16,03110090,13,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:20:02,10:20:02,03110095,14,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,03100170,15,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:22:25,10:22:25,03110110,16,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:23:24,10:23:24,03110115,17,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:24:51,10:24:51,03110120,18,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:25:21,10:25:21,03119124,19,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:25:47,10:25:47,03119125,20,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:26:15,10:26:15,02709100,21,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:26:45,10:26:45,02709105,22,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:27:23,10:27:23,03110135,23,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:28:24,10:28:24,03110140,24,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:29:18,10:29:18,03110145,25,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:30:01,10:30:01,03110150,26,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:30:58,10:30:58,03110155,27,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:31:33,10:31:33,03110160,28,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,03110165,29,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:32:26,10:32:26,03110170,30,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:32:46,10:32:46,03110175,31,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:33:46,10:33:46,03110180,32,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:34:10,10:34:10,03110185,33,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:34:23,10:34:23,03110190,34,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:35:14,10:35:14,03110195,35,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:36:07,10:36:07,03110200,36,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:37:11,10:37:11,03110205,37,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:37:29,10:37:29,03110210,38,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:38:24,10:38:24,03110215,39,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:39:12,10:39:12,03110220,40,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:40:02,10:40:02,03119225,41,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:40:33,10:40:33,03119230,42,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:41:14,10:41:14,03119235,43,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:42:29,10:42:29,02709136,44,0,0
2257578-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,02709150,45,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,03109266,1,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:05:10,11:05:10,03110040,2,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:08:25,11:08:25,03110045,3,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:22:58,11:22:58,03110057,4,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03110059,5,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,03109205,6,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:25:55,11:25:55,03110065,7,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:26:53,11:26:53,03119079,8,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:27:44,11:27:44,03119080,9,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:29:34,11:29:34,03119081,10,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:30:58,11:30:58,03119082,11,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:32:28,11:32:28,03110085,12,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:34:16,11:34:16,03110090,13,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:35:02,11:35:02,03110095,14,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,03100170,15,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:37:25,11:37:25,03110110,16,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:38:24,11:38:24,03110115,17,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:39:51,11:39:51,03110120,18,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:40:21,11:40:21,03119124,19,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:40:47,11:40:47,03119125,20,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:41:15,11:41:15,02709100,21,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:41:45,11:41:45,02709105,22,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:42:23,11:42:23,03110135,23,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:43:24,11:43:24,03110140,24,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:44:18,11:44:18,03110145,25,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:45:01,11:45:01,03110150,26,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:45:58,11:45:58,03110155,27,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:46:33,11:46:33,03110160,28,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,03110165,29,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:47:26,11:47:26,03110170,30,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:47:46,11:47:46,03110175,31,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:48:46,11:48:46,03110180,32,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:49:10,11:49:10,03110185,33,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:49:23,11:49:23,03110190,34,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:50:14,11:50:14,03110195,35,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:51:07,11:51:07,03110200,36,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:52:11,11:52:11,03110205,37,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:52:29,11:52:29,03110210,38,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:53:24,11:53:24,03110215,39,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:54:12,11:54:12,03110220,40,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:55:02,11:55:02,03119225,41,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:55:33,11:55:33,03119230,42,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:56:14,11:56:14,03119235,43,0,0
2257579-JAN12-GOOG-MV-Saturday-20,11:57:29,11:57:29,02709136,44,0,0
2257579-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02709150,45,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,03109266,1,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:20:10,12:20:10,03110040,2,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:23:25,12:23:25,03110045,3,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:37:58,12:37:58,03110057,4,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,03110059,5,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,03109205,6,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:40:55,12:40:55,03110065,7,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:41:53,12:41:53,03119079,8,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:42:44,12:42:44,03119080,9,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:44:34,12:44:34,03119081,10,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:45:58,12:45:58,03119082,11,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:47:28,12:47:28,03110085,12,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:49:16,12:49:16,03110090,13,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:50:02,12:50:02,03110095,14,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,03100170,15,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:52:25,12:52:25,03110110,16,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:53:24,12:53:24,03110115,17,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:54:51,12:54:51,03110120,18,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:55:21,12:55:21,03119124,19,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:55:47,12:55:47,03119125,20,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:56:15,12:56:15,02709100,21,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:56:45,12:56:45,02709105,22,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:57:23,12:57:23,03110135,23,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:58:24,12:58:24,03110140,24,0,0
2257580-JAN12-GOOG-MV-Saturday-20,12:59:18,12:59:18,03110145,25,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:00:01,13:00:01,03110150,26,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:00:58,13:00:58,03110155,27,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:01:33,13:01:33,03110160,28,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,03110165,29,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:02:26,13:02:26,03110170,30,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:02:46,13:02:46,03110175,31,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:03:46,13:03:46,03110180,32,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:04:10,13:04:10,03110185,33,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:04:23,13:04:23,03110190,34,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:05:14,13:05:14,03110195,35,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:06:07,13:06:07,03110200,36,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:07:11,13:07:11,03110205,37,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:07:29,13:07:29,03110210,38,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:08:24,13:08:24,03110215,39,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:09:12,13:09:12,03110220,40,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:10:02,13:10:02,03119225,41,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:10:33,13:10:33,03119230,42,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:11:14,13:11:14,03119235,43,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:12:29,13:12:29,02709136,44,0,0
2257580-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02709150,45,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,03109266,1,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:35:10,13:35:10,03110040,2,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:38:25,13:38:25,03110045,3,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:52:58,13:52:58,03110057,4,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,03110059,5,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,03109205,6,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:55:55,13:55:55,03110065,7,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:56:53,13:56:53,03119079,8,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:57:44,13:57:44,03119080,9,0,0
2257581-JAN12-GOOG-MV-Saturday-20,13:59:34,13:59:34,03119081,10,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:00:58,14:00:58,03119082,11,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:02:28,14:02:28,03110085,12,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:04:16,14:04:16,03110090,13,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:05:02,14:05:02,03110095,14,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,03100170,15,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:07:25,14:07:25,03110110,16,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:08:24,14:08:24,03110115,17,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:09:51,14:09:51,03110120,18,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:10:21,14:10:21,03119124,19,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:10:47,14:10:47,03119125,20,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:11:15,14:11:15,02709100,21,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:11:45,14:11:45,02709105,22,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:12:23,14:12:23,03110135,23,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:13:24,14:13:24,03110140,24,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:14:18,14:14:18,03110145,25,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:15:01,14:15:01,03110150,26,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:15:58,14:15:58,03110155,27,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:16:33,14:16:33,03110160,28,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:17:00,14:17:00,03110165,29,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:17:26,14:17:26,03110170,30,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:17:46,14:17:46,03110175,31,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:18:46,14:18:46,03110180,32,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:19:10,14:19:10,03110185,33,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:19:23,14:19:23,03110190,34,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:20:14,14:20:14,03110195,35,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:21:07,14:21:07,03110200,36,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:22:11,14:22:11,03110205,37,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:22:29,14:22:29,03110210,38,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:23:24,14:23:24,03110215,39,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:24:12,14:24:12,03110220,40,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:25:02,14:25:02,03119225,41,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:25:33,14:25:33,03119230,42,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:26:14,14:26:14,03119235,43,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:27:29,14:27:29,02709136,44,0,0
2257581-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02709150,45,0,0
2257582-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,03109266,1,0,0
2257582-JAN12-GOOG-MV-Saturday-20,14:50:10,14:50:10,03110040,2,0,0
2257582-JAN12-GOOG-MV-Saturday-20,14:53:25,14:53:25,03110045,3,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:07:58,15:07:58,03110057,4,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,03110059,5,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,03109205,6,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:10:55,15:10:55,03110065,7,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:11:53,15:11:53,03119079,8,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:12:44,15:12:44,03119080,9,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:14:34,15:14:34,03119081,10,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:15:58,15:15:58,03119082,11,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:17:28,15:17:28,03110085,12,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:19:16,15:19:16,03110090,13,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:20:02,15:20:02,03110095,14,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:21:00,15:21:00,03100170,15,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:22:25,15:22:25,03110110,16,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:23:24,15:23:24,03110115,17,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:24:51,15:24:51,03110120,18,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:25:21,15:25:21,03119124,19,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:25:47,15:25:47,03119125,20,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:26:15,15:26:15,02709100,21,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:26:45,15:26:45,02709105,22,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:27:23,15:27:23,03110135,23,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:28:24,15:28:24,03110140,24,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:29:18,15:29:18,03110145,25,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:30:01,15:30:01,03110150,26,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:30:58,15:30:58,03110155,27,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:31:33,15:31:33,03110160,28,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,03110165,29,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:32:26,15:32:26,03110170,30,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:32:46,15:32:46,03110175,31,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:33:46,15:33:46,03110180,32,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:34:10,15:34:10,03110185,33,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:34:23,15:34:23,03110190,34,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:35:14,15:35:14,03110195,35,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:36:07,15:36:07,03110200,36,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:37:11,15:37:11,03110205,37,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:37:29,15:37:29,03110210,38,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:38:24,15:38:24,03110215,39,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:39:12,15:39:12,03110220,40,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:40:02,15:40:02,03119225,41,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:40:33,15:40:33,03119230,42,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:41:14,15:41:14,03119235,43,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:42:29,15:42:29,02709136,44,0,0
2257582-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02709150,45,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,03109266,1,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:05:10,16:05:10,03110040,2,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:08:25,16:08:25,03110045,3,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:22:58,16:22:58,03110057,4,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,03110059,5,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,03109205,6,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:25:55,16:25:55,03110065,7,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:26:53,16:26:53,03119079,8,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:27:44,16:27:44,03119080,9,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:29:34,16:29:34,03119081,10,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:30:58,16:30:58,03119082,11,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:32:28,16:32:28,03110085,12,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:34:16,16:34:16,03110090,13,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:35:02,16:35:02,03110095,14,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,03100170,15,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:37:25,16:37:25,03110110,16,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:38:24,16:38:24,03110115,17,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:39:51,16:39:51,03110120,18,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:40:21,16:40:21,03119124,19,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:40:47,16:40:47,03119125,20,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:41:15,16:41:15,02709100,21,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:41:45,16:41:45,02709105,22,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:42:23,16:42:23,03110135,23,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:43:24,16:43:24,03110140,24,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:44:18,16:44:18,03110145,25,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:45:01,16:45:01,03110150,26,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:45:58,16:45:58,03110155,27,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:46:33,16:46:33,03110160,28,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,03110165,29,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:47:26,16:47:26,03110170,30,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:47:46,16:47:46,03110175,31,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:48:46,16:48:46,03110180,32,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:49:10,16:49:10,03110185,33,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:49:23,16:49:23,03110190,34,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:50:14,16:50:14,03110195,35,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:51:07,16:51:07,03110200,36,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:52:11,16:52:11,03110205,37,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:52:29,16:52:29,03110210,38,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:53:24,16:53:24,03110215,39,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:54:12,16:54:12,03110220,40,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:55:02,16:55:02,03119225,41,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:55:33,16:55:33,03119230,42,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:56:14,16:56:14,03119235,43,0,0
2257583-JAN12-GOOG-MV-Saturday-20,16:57:29,16:57:29,02709136,44,0,0
2257583-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,02709150,45,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,03109266,1,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:20:10,17:20:10,03110040,2,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:23:25,17:23:25,03110045,3,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:37:58,17:37:58,03110057,4,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,03110059,5,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,03109205,6,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:40:55,17:40:55,03110065,7,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:41:53,17:41:53,03119079,8,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:42:44,17:42:44,03119080,9,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:44:34,17:44:34,03119081,10,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:45:58,17:45:58,03119082,11,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:47:28,17:47:28,03110085,12,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:49:16,17:49:16,03110090,13,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:50:02,17:50:02,03110095,14,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,03100170,15,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:52:25,17:52:25,03110110,16,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:53:24,17:53:24,03110115,17,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:54:51,17:54:51,03110120,18,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:55:21,17:55:21,03119124,19,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:55:47,17:55:47,03119125,20,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:56:15,17:56:15,02709100,21,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:56:45,17:56:45,02709105,22,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:57:23,17:57:23,03110135,23,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:58:24,17:58:24,03110140,24,0,0
2257584-JAN12-GOOG-MV-Saturday-20,17:59:18,17:59:18,03110145,25,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:00:01,18:00:01,03110150,26,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:00:58,18:00:58,03110155,27,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:01:33,18:01:33,03110160,28,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,03110165,29,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:02:26,18:02:26,03110170,30,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:02:46,18:02:46,03110175,31,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:03:46,18:03:46,03110180,32,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:04:10,18:04:10,03110185,33,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:04:23,18:04:23,03110190,34,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:05:14,18:05:14,03110195,35,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:06:07,18:06:07,03110200,36,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:07:11,18:07:11,03110205,37,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:07:29,18:07:29,03110210,38,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:08:24,18:08:24,03110215,39,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:09:12,18:09:12,03110220,40,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:10:02,18:10:02,03119225,41,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:10:33,18:10:33,03119230,42,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:11:14,18:11:14,03119235,43,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:12:29,18:12:29,02709136,44,0,0
2257584-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02709150,45,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,03109266,1,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:35:10,18:35:10,03110040,2,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:38:25,18:38:25,03110045,3,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:52:58,18:52:58,03110057,4,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,03110059,5,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,03109205,6,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:55:55,18:55:55,03110065,7,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:56:53,18:56:53,03119079,8,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:57:44,18:57:44,03119080,9,0,0
2257585-JAN12-GOOG-MV-Saturday-20,18:59:34,18:59:34,03119081,10,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:00:58,19:00:58,03119082,11,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:02:28,19:02:28,03110085,12,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:04:16,19:04:16,03110090,13,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:05:02,19:05:02,03110095,14,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:06:00,19:06:00,03100170,15,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:07:25,19:07:25,03110110,16,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:08:24,19:08:24,03110115,17,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:09:51,19:09:51,03110120,18,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:10:21,19:10:21,03119124,19,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:10:47,19:10:47,03119125,20,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:11:15,19:11:15,02709100,21,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:11:45,19:11:45,02709105,22,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:12:23,19:12:23,03110135,23,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:13:24,19:13:24,03110140,24,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:14:18,19:14:18,03110145,25,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:15:01,19:15:01,03110150,26,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:15:58,19:15:58,03110155,27,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:16:33,19:16:33,03110160,28,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:17:00,19:17:00,03110165,29,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:17:26,19:17:26,03110170,30,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:17:46,19:17:46,03110175,31,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:18:46,19:18:46,03110180,32,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:19:10,19:19:10,03110185,33,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:19:23,19:19:23,03110190,34,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:20:14,19:20:14,03110195,35,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:21:07,19:21:07,03110200,36,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:22:11,19:22:11,03110205,37,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:22:29,19:22:29,03110210,38,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:23:24,19:23:24,03110215,39,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:24:12,19:24:12,03110220,40,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:25:02,19:25:02,03119225,41,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:25:33,19:25:33,03119230,42,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:26:14,19:26:14,03119235,43,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:27:29,19:27:29,02709136,44,0,0
2257585-JAN12-GOOG-MV-Saturday-20,19:30:00,19:30:00,02709150,45,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02709150,1,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:20:43,08:20:43,02709136,2,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:21:50,08:21:50,03300004,3,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:22:34,08:22:34,03300005,4,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:23:28,08:23:28,03200020,5,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:23:54,08:23:54,03200025,6,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:24:55,08:24:55,03109020,7,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:25:35,08:25:35,03109025,8,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:26:20,08:26:20,03200050,9,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:26:46,08:26:46,03200055,10,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:28:15,08:28:15,03200060,11,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:29:13,08:29:13,03200065,12,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:31:05,08:31:05,03200075,13,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:32:03,08:32:03,03200080,14,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,03200085,15,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,03200090,16,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:35:18,08:35:18,03209100,17,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:35:53,08:35:53,02709085,18,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:37:20,08:37:20,02709090,19,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:38:02,08:38:02,02709095,20,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:38:56,08:38:56,03109140,21,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:39:13,08:39:13,03209132,22,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:39:56,08:39:56,03209134,23,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:40:49,08:40:49,03200135,24,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:41:22,08:41:22,03200140,25,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:42:02,08:42:02,03209144,26,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:42:46,08:42:46,03200145,27,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:44:23,08:44:23,03209150,28,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:45:21,08:45:21,03209155,29,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:46:25,08:46:25,03209156,30,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:48:44,08:48:44,03209157,31,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:50:24,08:50:24,03209158,32,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,03200180,33,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:53:12,08:53:12,03200190,34,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:54:53,08:54:53,03200195,35,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:55:49,08:55:49,03200200,36,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,03200205,37,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:57:57,08:57:57,03200210,38,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:58:39,08:58:39,03200215,39,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:59:21,08:59:21,03200220,40,0,0
2257586-JAN12-GOOG-MV-Saturday-20,08:59:54,08:59:54,03200225,41,0,0
2257586-JAN12-GOOG-MV-Saturday-20,09:00:55,09:00:55,03200230,42,0,0
2257586-JAN12-GOOG-MV-Saturday-20,09:01:39,09:01:39,03200231,43,0,0
2257586-JAN12-GOOG-MV-Saturday-20,09:02:48,09:02:48,03109195,44,0,0
2257586-JAN12-GOOG-MV-Saturday-20,09:05:07,09:05:07,03109199,45,0,0
2257586-JAN12-GOOG-MV-Saturday-20,09:06:05,09:06:05,03109200,46,0,0
2257586-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,03109205,47,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,02709150,1,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:35:43,09:35:43,02709136,2,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:36:50,09:36:50,03300004,3,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:37:34,09:37:34,03300005,4,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:38:28,09:38:28,03200020,5,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:38:54,09:38:54,03200025,6,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:39:55,09:39:55,03109020,7,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:40:35,09:40:35,03109025,8,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:41:20,09:41:20,03200050,9,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:41:46,09:41:46,03200055,10,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:43:15,09:43:15,03200060,11,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:44:13,09:44:13,03200065,12,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:46:05,09:46:05,03200075,13,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:47:03,09:47:03,03200080,14,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,03200085,15,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,03200090,16,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:50:18,09:50:18,03209100,17,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:50:53,09:50:53,02709085,18,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:52:20,09:52:20,02709090,19,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:53:02,09:53:02,02709095,20,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:53:56,09:53:56,03109140,21,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:54:13,09:54:13,03209132,22,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:54:56,09:54:56,03209134,23,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:55:49,09:55:49,03200135,24,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:56:22,09:56:22,03200140,25,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:57:02,09:57:02,03209144,26,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:57:46,09:57:46,03200145,27,0,0
2257587-JAN12-GOOG-MV-Saturday-20,09:59:23,09:59:23,03209150,28,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:00:21,10:00:21,03209155,29,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:01:25,10:01:25,03209156,30,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:03:44,10:03:44,03209157,31,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:05:24,10:05:24,03209158,32,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,03200180,33,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:08:12,10:08:12,03200190,34,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:09:53,10:09:53,03200195,35,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:10:49,10:10:49,03200200,36,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:12:00,10:12:00,03200205,37,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:12:57,10:12:57,03200210,38,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:13:39,10:13:39,03200215,39,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:14:21,10:14:21,03200220,40,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:14:54,10:14:54,03200225,41,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:15:55,10:15:55,03200230,42,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:16:39,10:16:39,03200231,43,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:17:48,10:17:48,03109195,44,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:20:07,10:20:07,03109199,45,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:21:05,10:21:05,03109200,46,0,0
2257587-JAN12-GOOG-MV-Saturday-20,10:23:00,10:23:00,03109205,47,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02709150,1,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:50:43,10:50:43,02709136,2,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:51:50,10:51:50,03300004,3,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:52:34,10:52:34,03300005,4,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:53:28,10:53:28,03200020,5,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:53:54,10:53:54,03200025,6,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:54:55,10:54:55,03109020,7,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:55:35,10:55:35,03109025,8,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:56:20,10:56:20,03200050,9,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:56:46,10:56:46,03200055,10,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:58:15,10:58:15,03200060,11,0,0
2257588-JAN12-GOOG-MV-Saturday-20,10:59:13,10:59:13,03200065,12,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:01:05,11:01:05,03200075,13,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:02:03,11:02:03,03200080,14,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,03200085,15,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:03:00,11:03:00,03200090,16,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:05:18,11:05:18,03209100,17,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:05:53,11:05:53,02709085,18,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:07:20,11:07:20,02709090,19,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:08:02,11:08:02,02709095,20,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:08:56,11:08:56,03109140,21,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:09:13,11:09:13,03209132,22,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:09:56,11:09:56,03209134,23,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:10:49,11:10:49,03200135,24,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:11:22,11:11:22,03200140,25,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:12:02,11:12:02,03209144,26,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:12:46,11:12:46,03200145,27,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:14:23,11:14:23,03209150,28,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:15:21,11:15:21,03209155,29,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:16:25,11:16:25,03209156,30,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:18:44,11:18:44,03209157,31,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:20:24,11:20:24,03209158,32,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,03200180,33,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:23:12,11:23:12,03200190,34,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:24:53,11:24:53,03200195,35,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:25:49,11:25:49,03200200,36,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,03200205,37,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:27:57,11:27:57,03200210,38,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:28:39,11:28:39,03200215,39,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:29:21,11:29:21,03200220,40,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:29:54,11:29:54,03200225,41,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:30:55,11:30:55,03200230,42,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:31:39,11:31:39,03200231,43,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:32:48,11:32:48,03109195,44,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:35:07,11:35:07,03109199,45,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:36:05,11:36:05,03109200,46,0,0
2257588-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,03109205,47,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02709150,1,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:05:43,12:05:43,02709136,2,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:06:50,12:06:50,03300004,3,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:07:34,12:07:34,03300005,4,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:08:28,12:08:28,03200020,5,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:08:54,12:08:54,03200025,6,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:09:55,12:09:55,03109020,7,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:10:35,12:10:35,03109025,8,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:11:20,12:11:20,03200050,9,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:11:46,12:11:46,03200055,10,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:13:15,12:13:15,03200060,11,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:14:13,12:14:13,03200065,12,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:16:05,12:16:05,03200075,13,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:17:03,12:17:03,03200080,14,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,03200085,15,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,03200090,16,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:20:18,12:20:18,03209100,17,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:20:53,12:20:53,02709085,18,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:22:20,12:22:20,02709090,19,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:23:02,12:23:02,02709095,20,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:23:56,12:23:56,03109140,21,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:24:13,12:24:13,03209132,22,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:24:56,12:24:56,03209134,23,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:25:49,12:25:49,03200135,24,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:26:22,12:26:22,03200140,25,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:27:02,12:27:02,03209144,26,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:27:46,12:27:46,03200145,27,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:29:23,12:29:23,03209150,28,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:30:21,12:30:21,03209155,29,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:31:25,12:31:25,03209156,30,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:33:44,12:33:44,03209157,31,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:35:24,12:35:24,03209158,32,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,03200180,33,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:38:12,12:38:12,03200190,34,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:39:53,12:39:53,03200195,35,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:40:49,12:40:49,03200200,36,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:42:00,12:42:00,03200205,37,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:42:57,12:42:57,03200210,38,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:43:39,12:43:39,03200215,39,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:44:21,12:44:21,03200220,40,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:44:54,12:44:54,03200225,41,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:45:55,12:45:55,03200230,42,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:46:39,12:46:39,03200231,43,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:47:48,12:47:48,03109195,44,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:50:07,12:50:07,03109199,45,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:51:05,12:51:05,03109200,46,0,0
2257589-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,03109205,47,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02709150,1,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:20:43,13:20:43,02709136,2,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:21:50,13:21:50,03300004,3,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:22:34,13:22:34,03300005,4,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:23:28,13:23:28,03200020,5,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:23:54,13:23:54,03200025,6,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:24:55,13:24:55,03109020,7,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:25:35,13:25:35,03109025,8,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:26:20,13:26:20,03200050,9,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:26:46,13:26:46,03200055,10,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:28:15,13:28:15,03200060,11,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:29:13,13:29:13,03200065,12,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:31:05,13:31:05,03200075,13,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:32:03,13:32:03,03200080,14,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,03200085,15,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,03200090,16,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:35:18,13:35:18,03209100,17,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:35:53,13:35:53,02709085,18,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:37:20,13:37:20,02709090,19,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:38:02,13:38:02,02709095,20,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:38:56,13:38:56,03109140,21,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:39:13,13:39:13,03209132,22,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:39:56,13:39:56,03209134,23,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:40:49,13:40:49,03200135,24,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:41:22,13:41:22,03200140,25,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:42:02,13:42:02,03209144,26,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:42:46,13:42:46,03200145,27,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:44:23,13:44:23,03209150,28,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:45:21,13:45:21,03209155,29,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:46:25,13:46:25,03209156,30,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:48:44,13:48:44,03209157,31,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:50:24,13:50:24,03209158,32,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,03200180,33,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:53:12,13:53:12,03200190,34,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:54:53,13:54:53,03200195,35,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:55:49,13:55:49,03200200,36,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,03200205,37,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:57:57,13:57:57,03200210,38,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:58:39,13:58:39,03200215,39,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:59:21,13:59:21,03200220,40,0,0
2257590-JAN12-GOOG-MV-Saturday-20,13:59:54,13:59:54,03200225,41,0,0
2257590-JAN12-GOOG-MV-Saturday-20,14:00:55,14:00:55,03200230,42,0,0
2257590-JAN12-GOOG-MV-Saturday-20,14:01:39,14:01:39,03200231,43,0,0
2257590-JAN12-GOOG-MV-Saturday-20,14:02:48,14:02:48,03109195,44,0,0
2257590-JAN12-GOOG-MV-Saturday-20,14:05:07,14:05:07,03109199,45,0,0
2257590-JAN12-GOOG-MV-Saturday-20,14:06:05,14:06:05,03109200,46,0,0
2257590-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,03109205,47,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02709150,1,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:35:43,14:35:43,02709136,2,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:36:50,14:36:50,03300004,3,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:37:34,14:37:34,03300005,4,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:38:28,14:38:28,03200020,5,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:38:54,14:38:54,03200025,6,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:39:55,14:39:55,03109020,7,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:40:35,14:40:35,03109025,8,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:41:20,14:41:20,03200050,9,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:41:46,14:41:46,03200055,10,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:43:15,14:43:15,03200060,11,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:44:13,14:44:13,03200065,12,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:46:05,14:46:05,03200075,13,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:47:03,14:47:03,03200080,14,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,03200085,15,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,03200090,16,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:50:18,14:50:18,03209100,17,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:50:53,14:50:53,02709085,18,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:52:20,14:52:20,02709090,19,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:53:02,14:53:02,02709095,20,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:53:56,14:53:56,03109140,21,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:54:13,14:54:13,03209132,22,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:54:56,14:54:56,03209134,23,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:55:49,14:55:49,03200135,24,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:56:22,14:56:22,03200140,25,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:57:02,14:57:02,03209144,26,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:57:46,14:57:46,03200145,27,0,0
2257591-JAN12-GOOG-MV-Saturday-20,14:59:23,14:59:23,03209150,28,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:00:21,15:00:21,03209155,29,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:01:25,15:01:25,03209156,30,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:03:44,15:03:44,03209157,31,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:05:24,15:05:24,03209158,32,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,03200180,33,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:08:12,15:08:12,03200190,34,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:09:53,15:09:53,03200195,35,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:10:49,15:10:49,03200200,36,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,03200205,37,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:12:57,15:12:57,03200210,38,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:13:39,15:13:39,03200215,39,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:14:21,15:14:21,03200220,40,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:14:54,15:14:54,03200225,41,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:15:55,15:15:55,03200230,42,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:16:39,15:16:39,03200231,43,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:17:48,15:17:48,03109195,44,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:20:07,15:20:07,03109199,45,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:21:05,15:21:05,03109200,46,0,0
2257591-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,03109205,47,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,02709150,1,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:50:43,15:50:43,02709136,2,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:51:50,15:51:50,03300004,3,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:52:34,15:52:34,03300005,4,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:53:28,15:53:28,03200020,5,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:53:54,15:53:54,03200025,6,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:54:55,15:54:55,03109020,7,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:55:35,15:55:35,03109025,8,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:56:20,15:56:20,03200050,9,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:56:46,15:56:46,03200055,10,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:58:15,15:58:15,03200060,11,0,0
2257592-JAN12-GOOG-MV-Saturday-20,15:59:13,15:59:13,03200065,12,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:01:05,16:01:05,03200075,13,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:02:03,16:02:03,03200080,14,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,03200085,15,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,03200090,16,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:05:18,16:05:18,03209100,17,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:05:53,16:05:53,02709085,18,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:07:20,16:07:20,02709090,19,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:08:02,16:08:02,02709095,20,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:08:56,16:08:56,03109140,21,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:09:13,16:09:13,03209132,22,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:09:56,16:09:56,03209134,23,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:10:49,16:10:49,03200135,24,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:11:22,16:11:22,03200140,25,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:12:02,16:12:02,03209144,26,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:12:46,16:12:46,03200145,27,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:14:23,16:14:23,03209150,28,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:15:21,16:15:21,03209155,29,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:16:25,16:16:25,03209156,30,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:18:44,16:18:44,03209157,31,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:20:24,16:20:24,03209158,32,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,03200180,33,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:23:12,16:23:12,03200190,34,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:24:53,16:24:53,03200195,35,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:25:49,16:25:49,03200200,36,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,03200205,37,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:27:57,16:27:57,03200210,38,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:28:39,16:28:39,03200215,39,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:29:21,16:29:21,03200220,40,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:29:54,16:29:54,03200225,41,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:30:55,16:30:55,03200230,42,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:31:39,16:31:39,03200231,43,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:32:48,16:32:48,03109195,44,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:35:07,16:35:07,03109199,45,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:36:05,16:36:05,03109200,46,0,0
2257592-JAN12-GOOG-MV-Saturday-20,16:38:00,16:38:00,03109205,47,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02709150,1,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:05:40,17:05:40,02709136,2,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:06:42,17:06:42,03300004,3,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:07:22,17:07:22,03300005,4,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:08:12,17:08:12,03200020,5,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:08:36,17:08:36,03200025,6,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:09:32,17:09:32,03109020,7,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:10:09,17:10:09,03109025,8,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:10:51,17:10:51,03200050,9,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:11:15,17:11:15,03200055,10,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:12:37,17:12:37,03200060,11,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:13:30,17:13:30,03200065,12,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:15:14,17:15:14,03200075,13,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:16:08,17:16:08,03200080,14,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,03200085,15,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:17:00,17:17:00,03200090,16,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:19:18,17:19:18,03209100,17,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:19:53,17:19:53,02709085,18,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:21:20,17:21:20,02709090,19,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:22:02,17:22:02,02709095,20,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:22:56,17:22:56,03109140,21,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:23:13,17:23:13,03209132,22,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:23:56,17:23:56,03209134,23,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:24:49,17:24:49,03200135,24,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:25:22,17:25:22,03200140,25,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:26:02,17:26:02,03209144,26,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:26:46,17:26:46,03200145,27,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:28:23,17:28:23,03209150,28,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:29:21,17:29:21,03209155,29,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:30:25,17:30:25,03209156,30,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:32:44,17:32:44,03209157,31,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:34:24,17:34:24,03209158,32,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,03200180,33,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:37:12,17:37:12,03200190,34,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:38:53,17:38:53,03200195,35,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:39:49,17:39:49,03200200,36,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,03200205,37,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:41:57,17:41:57,03200210,38,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:42:39,17:42:39,03200215,39,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:43:21,17:43:21,03200220,40,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:43:54,17:43:54,03200225,41,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:44:55,17:44:55,03200230,42,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:45:39,17:45:39,03200231,43,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:46:48,17:46:48,03109195,44,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:49:07,17:49:07,03109199,45,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:50:05,17:50:05,03109200,46,0,0
2257593-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,03109205,47,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02709150,1,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:20:40,18:20:40,02709136,2,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:21:42,18:21:42,03300004,3,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:22:22,18:22:22,03300005,4,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:23:12,18:23:12,03200020,5,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:23:36,18:23:36,03200025,6,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:24:32,18:24:32,03109020,7,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:25:09,18:25:09,03109025,8,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:25:51,18:25:51,03200050,9,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:26:15,18:26:15,03200055,10,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:27:37,18:27:37,03200060,11,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:28:30,18:28:30,03200065,12,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:30:14,18:30:14,03200075,13,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:31:08,18:31:08,03200080,14,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,03200085,15,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:32:00,18:32:00,03200090,16,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:34:18,18:34:18,03209100,17,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:34:53,18:34:53,02709085,18,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:36:20,18:36:20,02709090,19,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:37:02,18:37:02,02709095,20,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:37:56,18:37:56,03109140,21,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:38:13,18:38:13,03209132,22,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:38:56,18:38:56,03209134,23,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:39:49,18:39:49,03200135,24,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:40:22,18:40:22,03200140,25,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:41:02,18:41:02,03209144,26,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:41:46,18:41:46,03200145,27,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:43:23,18:43:23,03209150,28,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:44:21,18:44:21,03209155,29,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:45:25,18:45:25,03209156,30,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:47:44,18:47:44,03209157,31,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:49:24,18:49:24,03209158,32,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:50:00,18:50:00,03200180,33,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:52:12,18:52:12,03200190,34,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:53:53,18:53:53,03200195,35,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:54:49,18:54:49,03200200,36,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,03200205,37,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:56:57,18:56:57,03200210,38,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:57:39,18:57:39,03200215,39,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:58:21,18:58:21,03200220,40,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:58:54,18:58:54,03200225,41,0,0
2257594-JAN12-GOOG-MV-Saturday-20,18:59:55,18:59:55,03200230,42,0,0
2257594-JAN12-GOOG-MV-Saturday-20,19:00:39,19:00:39,03200231,43,0,0
2257594-JAN12-GOOG-MV-Saturday-20,19:01:48,19:01:48,03109195,44,0,0
2257594-JAN12-GOOG-MV-Saturday-20,19:04:07,19:04:07,03109199,45,0,0
2257594-JAN12-GOOG-MV-Saturday-20,19:05:05,19:05:05,03109200,46,0,0
2257594-JAN12-GOOG-MV-Saturday-20,19:07:00,19:07:00,03109205,47,0,0
2257595-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,03109205,1,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:00:02,08:00:02,03110065,2,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:01:07,08:01:07,03119079,3,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:02:04,08:02:04,03119080,4,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:04:08,08:04:08,03119081,5,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:05:16,08:05:16,03210025,6,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:06:03,08:06:03,03210030,7,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:06:59,08:06:59,03210040,8,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:07:30,08:07:30,03210050,9,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:08:20,08:08:20,03210055,10,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:09:07,08:09:07,03210060,11,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,03219065,12,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:10:49,08:10:49,03210070,13,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:11:39,08:11:39,03210075,14,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:12:17,08:12:17,03210080,15,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:14:25,08:14:25,03210085,16,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,03219090,17,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:16:44,08:16:44,03219091,18,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:17:05,08:17:05,03219092,19,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:20:04,08:20:04,03219110,20,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:20:55,08:20:55,03219120,21,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:21:17,08:21:17,03210129,22,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:21:59,08:21:59,03219130,23,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:22:20,08:22:20,03219132,24,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:22:43,08:22:43,03119125,25,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:23:22,08:23:22,02719365,26,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:23:54,08:23:54,02719370,27,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:24:33,08:24:33,03219150,28,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,03210155,29,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:27:15,08:27:15,03210180,30,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:28:29,08:28:29,03210190,31,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:29:44,08:29:44,03210195,32,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,03210200,33,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:32:15,08:32:15,03210205,34,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:33:30,08:33:30,03210210,35,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:34:44,08:34:44,03210215,36,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:35:46,08:35:46,03210220,37,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:35:58,08:35:58,03119225,38,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:36:45,08:36:45,03119230,39,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:37:49,08:37:49,03219231,40,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:38:42,08:38:42,03219235,41,0,0
2257595-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02709150,42,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,03109205,1,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:15:02,09:15:02,03110065,2,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:16:07,09:16:07,03119079,3,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:17:04,09:17:04,03119080,4,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:19:08,09:19:08,03119081,5,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:20:16,09:20:16,03210025,6,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:21:03,09:21:03,03210030,7,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:21:59,09:21:59,03210040,8,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:22:30,09:22:30,03210050,9,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:23:20,09:23:20,03210055,10,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:24:07,09:24:07,03210060,11,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,03219065,12,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:25:49,09:25:49,03210070,13,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:26:39,09:26:39,03210075,14,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:27:17,09:27:17,03210080,15,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:29:25,09:29:25,03210085,16,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:31:00,09:31:00,03219090,17,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:31:44,09:31:44,03219091,18,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:32:05,09:32:05,03219092,19,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:35:04,09:35:04,03219110,20,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:35:55,09:35:55,03219120,21,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:36:17,09:36:17,03210129,22,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:36:59,09:36:59,03219130,23,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:37:20,09:37:20,03219132,24,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:37:43,09:37:43,03119125,25,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:38:22,09:38:22,02719365,26,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:38:54,09:38:54,02719370,27,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:39:33,09:39:33,03219150,28,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,03210155,29,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:42:15,09:42:15,03210180,30,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:43:29,09:43:29,03210190,31,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:44:44,09:44:44,03210195,32,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,03210200,33,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:47:15,09:47:15,03210205,34,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:48:30,09:48:30,03210210,35,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:49:44,09:49:44,03210215,36,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:50:46,09:50:46,03210220,37,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:50:58,09:50:58,03119225,38,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:51:45,09:51:45,03119230,39,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:52:49,09:52:49,03219231,40,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:53:42,09:53:42,03219235,41,0,0
2257596-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02709150,42,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,03109205,1,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:30:02,10:30:02,03110065,2,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:31:07,10:31:07,03119079,3,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:32:04,10:32:04,03119080,4,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:34:08,10:34:08,03119081,5,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:35:16,10:35:16,03210025,6,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:36:03,10:36:03,03210030,7,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:36:59,10:36:59,03210040,8,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:37:30,10:37:30,03210050,9,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:38:20,10:38:20,03210055,10,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:39:07,10:39:07,03210060,11,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,03219065,12,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:40:49,10:40:49,03210070,13,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:41:39,10:41:39,03210075,14,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:42:17,10:42:17,03210080,15,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:44:25,10:44:25,03210085,16,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,03219090,17,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:46:44,10:46:44,03219091,18,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:47:05,10:47:05,03219092,19,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:50:04,10:50:04,03219110,20,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:50:55,10:50:55,03219120,21,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:51:17,10:51:17,03210129,22,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:51:59,10:51:59,03219130,23,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:52:20,10:52:20,03219132,24,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:52:43,10:52:43,03119125,25,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:53:22,10:53:22,02719365,26,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:53:54,10:53:54,02719370,27,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:54:33,10:54:33,03219150,28,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,03210155,29,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:57:15,10:57:15,03210180,30,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:58:29,10:58:29,03210190,31,0,0
2257597-JAN12-GOOG-MV-Saturday-20,10:59:44,10:59:44,03210195,32,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:01:00,11:01:00,03210200,33,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:02:15,11:02:15,03210205,34,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:03:30,11:03:30,03210210,35,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:04:44,11:04:44,03210215,36,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:05:46,11:05:46,03210220,37,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:05:58,11:05:58,03119225,38,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:06:45,11:06:45,03119230,39,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:07:49,11:07:49,03219231,40,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:08:42,11:08:42,03219235,41,0,0
2257597-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02709150,42,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,03109205,1,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:45:02,11:45:02,03110065,2,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:46:07,11:46:07,03119079,3,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:47:04,11:47:04,03119080,4,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:49:08,11:49:08,03119081,5,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:50:16,11:50:16,03210025,6,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:51:03,11:51:03,03210030,7,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:51:59,11:51:59,03210040,8,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:52:30,11:52:30,03210050,9,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:53:20,11:53:20,03210055,10,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:54:07,11:54:07,03210060,11,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,03219065,12,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:55:49,11:55:49,03210070,13,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:56:39,11:56:39,03210075,14,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:57:17,11:57:17,03210080,15,0,0
2257598-JAN12-GOOG-MV-Saturday-20,11:59:25,11:59:25,03210085,16,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:01:00,12:01:00,03219090,17,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:01:44,12:01:44,03219091,18,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:02:05,12:02:05,03219092,19,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:05:04,12:05:04,03219110,20,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:05:55,12:05:55,03219120,21,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:06:17,12:06:17,03210129,22,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:06:59,12:06:59,03219130,23,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:07:20,12:07:20,03219132,24,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:07:43,12:07:43,03119125,25,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:08:22,12:08:22,02719365,26,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:08:54,12:08:54,02719370,27,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:09:33,12:09:33,03219150,28,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,03210155,29,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:12:15,12:12:15,03210180,30,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:13:29,12:13:29,03210190,31,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:14:44,12:14:44,03210195,32,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,03210200,33,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:17:15,12:17:15,03210205,34,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:18:30,12:18:30,03210210,35,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:19:44,12:19:44,03210215,36,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:20:46,12:20:46,03210220,37,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:20:58,12:20:58,03119225,38,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:21:45,12:21:45,03119230,39,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:22:49,12:22:49,03219231,40,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:23:42,12:23:42,03219235,41,0,0
2257598-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02709150,42,0,0
2257599-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,03109205,1,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:00:02,13:00:02,03110065,2,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:01:07,13:01:07,03119079,3,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:02:04,13:02:04,03119080,4,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:04:08,13:04:08,03119081,5,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:05:16,13:05:16,03210025,6,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:06:03,13:06:03,03210030,7,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:06:59,13:06:59,03210040,8,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:07:30,13:07:30,03210050,9,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:08:20,13:08:20,03210055,10,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:09:07,13:09:07,03210060,11,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,03219065,12,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:10:49,13:10:49,03210070,13,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:11:39,13:11:39,03210075,14,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:12:17,13:12:17,03210080,15,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:14:25,13:14:25,03210085,16,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,03219090,17,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:16:44,13:16:44,03219091,18,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:17:05,13:17:05,03219092,19,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:20:04,13:20:04,03219110,20,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:20:55,13:20:55,03219120,21,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:21:17,13:21:17,03210129,22,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:21:59,13:21:59,03219130,23,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:22:20,13:22:20,03219132,24,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:22:43,13:22:43,03119125,25,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:23:22,13:23:22,02719365,26,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:23:54,13:23:54,02719370,27,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:24:33,13:24:33,03219150,28,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,03210155,29,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:27:15,13:27:15,03210180,30,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:28:29,13:28:29,03210190,31,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:29:44,13:29:44,03210195,32,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:31:00,13:31:00,03210200,33,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:32:15,13:32:15,03210205,34,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:33:30,13:33:30,03210210,35,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:34:44,13:34:44,03210215,36,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:35:46,13:35:46,03210220,37,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:35:58,13:35:58,03119225,38,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:36:45,13:36:45,03119230,39,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:37:49,13:37:49,03219231,40,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:38:42,13:38:42,03219235,41,0,0
2257599-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02709150,42,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,03109205,1,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:15:02,14:15:02,03110065,2,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:16:07,14:16:07,03119079,3,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:17:04,14:17:04,03119080,4,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:19:08,14:19:08,03119081,5,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:20:16,14:20:16,03210025,6,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:21:03,14:21:03,03210030,7,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:21:59,14:21:59,03210040,8,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:22:30,14:22:30,03210050,9,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:23:20,14:23:20,03210055,10,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:24:07,14:24:07,03210060,11,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,03219065,12,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:25:49,14:25:49,03210070,13,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:26:39,14:26:39,03210075,14,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:27:17,14:27:17,03210080,15,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:29:25,14:29:25,03210085,16,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,03219090,17,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:31:44,14:31:44,03219091,18,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:32:05,14:32:05,03219092,19,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:35:04,14:35:04,03219110,20,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:35:55,14:35:55,03219120,21,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:36:17,14:36:17,03210129,22,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:36:59,14:36:59,03219130,23,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:37:20,14:37:20,03219132,24,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:37:43,14:37:43,03119125,25,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:38:22,14:38:22,02719365,26,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:38:54,14:38:54,02719370,27,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:39:33,14:39:33,03219150,28,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,03210155,29,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:42:15,14:42:15,03210180,30,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:43:29,14:43:29,03210190,31,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:44:44,14:44:44,03210195,32,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,03210200,33,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:47:15,14:47:15,03210205,34,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:48:30,14:48:30,03210210,35,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:49:44,14:49:44,03210215,36,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:50:46,14:50:46,03210220,37,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:50:58,14:50:58,03119225,38,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:51:45,14:51:45,03119230,39,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:52:49,14:52:49,03219231,40,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:53:42,14:53:42,03219235,41,0,0
2257600-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02709150,42,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,03109205,1,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:31:02,15:31:02,03110065,2,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:32:07,15:32:07,03119079,3,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:33:04,15:33:04,03119080,4,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:35:08,15:35:08,03119081,5,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:36:16,15:36:16,03210025,6,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:37:03,15:37:03,03210030,7,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:37:59,15:37:59,03210040,8,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:38:30,15:38:30,03210050,9,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:39:20,15:39:20,03210055,10,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:40:07,15:40:07,03210060,11,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,03219065,12,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:41:41,15:41:41,03210070,13,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:42:23,15:42:23,03210075,14,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:42:54,15:42:54,03210080,15,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:44:40,15:44:40,03210085,16,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,03219090,17,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:46:44,15:46:44,03219091,18,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:47:05,15:47:05,03219092,19,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:50:04,15:50:04,03219110,20,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:50:55,15:50:55,03219120,21,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:51:17,15:51:17,03210129,22,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:51:59,15:51:59,03219130,23,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:52:20,15:52:20,03219132,24,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:52:43,15:52:43,03119125,25,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:53:22,15:53:22,02719365,26,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:53:54,15:53:54,02719370,27,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:54:33,15:54:33,03219150,28,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:56:00,15:56:00,03210155,29,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:57:15,15:57:15,03210180,30,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:58:29,15:58:29,03210190,31,0,0
2257601-JAN12-GOOG-MV-Saturday-20,15:59:44,15:59:44,03210195,32,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,03210200,33,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:02:15,16:02:15,03210205,34,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:03:30,16:03:30,03210210,35,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:04:44,16:04:44,03210215,36,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:05:46,16:05:46,03210220,37,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:05:58,16:05:58,03119225,38,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:06:45,16:06:45,03119230,39,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:07:49,16:07:49,03219231,40,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:08:42,16:08:42,03219235,41,0,0
2257601-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02709150,42,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,03109205,1,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:46:02,16:46:02,03110065,2,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:47:07,16:47:07,03119079,3,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:48:04,16:48:04,03119080,4,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:50:08,16:50:08,03119081,5,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:51:16,16:51:16,03210025,6,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:52:03,16:52:03,03210030,7,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:52:59,16:52:59,03210040,8,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:53:30,16:53:30,03210050,9,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:54:20,16:54:20,03210055,10,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:55:07,16:55:07,03210060,11,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,03219065,12,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:56:41,16:56:41,03210070,13,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:57:23,16:57:23,03210075,14,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:57:54,16:57:54,03210080,15,0,0
2257602-JAN12-GOOG-MV-Saturday-20,16:59:40,16:59:40,03210085,16,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,03219090,17,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:01:44,17:01:44,03219091,18,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:02:05,17:02:05,03219092,19,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:05:04,17:05:04,03219110,20,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:05:55,17:05:55,03219120,21,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:06:17,17:06:17,03210129,22,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:06:59,17:06:59,03219130,23,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:07:20,17:07:20,03219132,24,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:07:43,17:07:43,03119125,25,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:08:22,17:08:22,02719365,26,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:08:54,17:08:54,02719370,27,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:09:33,17:09:33,03219150,28,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,03210155,29,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:12:15,17:12:15,03210180,30,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:13:29,17:13:29,03210190,31,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:14:44,17:14:44,03210195,32,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,03210200,33,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:17:15,17:17:15,03210205,34,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:18:30,17:18:30,03210210,35,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:19:44,17:19:44,03210215,36,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:20:46,17:20:46,03210220,37,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:20:58,17:20:58,03119225,38,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:21:45,17:21:45,03119230,39,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:22:49,17:22:49,03219231,40,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:23:42,17:23:42,03219235,41,0,0
2257602-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02709150,42,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,03109205,1,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:02:02,18:02:02,03110065,2,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:03:07,18:03:07,03119079,3,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:04:04,18:04:04,03119080,4,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:06:08,18:06:08,03119081,5,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:07:16,18:07:16,03210025,6,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:08:03,18:08:03,03210030,7,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:08:59,18:08:59,03210040,8,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:09:30,18:09:30,03210050,9,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:10:20,18:10:20,03210055,10,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:11:07,18:11:07,03210060,11,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,03219065,12,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:12:32,18:12:32,03210070,13,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:13:06,18:13:06,03210075,14,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:13:31,18:13:31,03210080,15,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:14:56,18:14:56,03210085,16,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,03219090,17,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:16:44,18:16:44,03219091,18,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:17:05,18:17:05,03219092,19,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:20:04,18:20:04,03219110,20,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:20:55,18:20:55,03219120,21,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:21:17,18:21:17,03210129,22,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:21:59,18:21:59,03219130,23,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:22:20,18:22:20,03219132,24,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:22:43,18:22:43,03119125,25,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:23:22,18:23:22,02719365,26,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:23:54,18:23:54,02719370,27,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:24:33,18:24:33,03219150,28,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:26:00,18:26:00,03210155,29,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:27:15,18:27:15,03210180,30,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:28:29,18:28:29,03210190,31,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:29:44,18:29:44,03210195,32,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,03210200,33,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:32:15,18:32:15,03210205,34,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:33:30,18:33:30,03210210,35,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:34:44,18:34:44,03210215,36,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:35:46,18:35:46,03210220,37,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:35:58,18:35:58,03119225,38,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:36:45,18:36:45,03119230,39,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:37:49,18:37:49,03219231,40,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:38:42,18:38:42,03219235,41,0,0
2257603-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02709150,42,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:16:00,19:16:00,03109205,1,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:17:02,19:17:02,03110065,2,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:18:07,19:18:07,03119079,3,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:19:04,19:19:04,03119080,4,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:21:08,19:21:08,03119081,5,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:22:16,19:22:16,03210025,6,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:23:03,19:23:03,03210030,7,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:23:59,19:23:59,03210040,8,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:24:30,19:24:30,03210050,9,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:25:20,19:25:20,03210055,10,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:26:07,19:26:07,03210060,11,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:27:00,19:27:00,03219065,12,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:27:32,19:27:32,03210070,13,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:28:06,19:28:06,03210075,14,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:28:31,19:28:31,03210080,15,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:29:56,19:29:56,03210085,16,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:31:00,19:31:00,03219090,17,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:31:44,19:31:44,03219091,18,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:32:05,19:32:05,03219092,19,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:35:04,19:35:04,03219110,20,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:35:55,19:35:55,03219120,21,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:36:17,19:36:17,03210129,22,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:36:59,19:36:59,03219130,23,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:37:20,19:37:20,03219132,24,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:37:43,19:37:43,03119125,25,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:38:22,19:38:22,02719365,26,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:38:54,19:38:54,02719370,27,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:39:33,19:39:33,03219150,28,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:41:00,19:41:00,03210155,29,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:42:15,19:42:15,03210180,30,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:43:29,19:43:29,03210190,31,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:44:44,19:44:44,03210195,32,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:46:00,19:46:00,03210200,33,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:47:15,19:47:15,03210205,34,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:48:30,19:48:30,03210210,35,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:49:44,19:49:44,03210215,36,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:50:46,19:50:46,03210220,37,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:50:58,19:50:58,03119225,38,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:51:45,19:51:45,03119230,39,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:52:49,19:52:49,03219231,40,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:53:42,19:53:42,03219235,41,0,0
2257604-JAN12-GOOG-MV-Saturday-20,19:55:00,19:55:00,02709150,42,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00709004,1,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:36:56,08:36:56,00800010,2,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:37:33,08:37:33,00800015,3,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:38:10,08:38:10,00800020,4,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:38:36,08:38:36,00800025,5,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:39:03,08:39:03,00800030,6,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:40:06,08:40:06,00800035,7,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:40:44,08:40:44,00800040,8,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:41:25,08:41:25,00800041,9,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:42:28,08:42:28,00800045,10,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:43:12,08:43:12,00800050,11,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:44:06,08:44:06,00800055,12,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:45:24,08:45:24,00800060,13,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,00800065,14,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:46:16,08:46:16,00800155,15,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:46:45,08:46:45,00800160,16,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:47:02,08:47:02,00800165,17,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:47:20,08:47:20,00800170,18,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:47:48,08:47:48,00800175,19,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:48:04,08:48:04,00800180,20,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:48:52,08:48:52,00800185,21,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:49:16,08:49:16,00800190,22,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:50:02,08:50:02,00800195,23,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:50:30,08:50:30,00800200,24,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:51:10,08:51:10,00800205,25,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:51:27,08:51:27,00800210,26,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:51:55,08:51:55,00800212,27,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:52:10,08:52:10,00800215,28,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:52:56,08:52:56,00800220,29,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:53:20,08:53:20,00800225,30,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:53:40,08:53:40,00800230,31,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,00800235,32,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:54:17,08:54:17,00800240,33,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:55:02,08:55:02,00800245,34,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:55:20,08:55:20,00800250,35,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:56:04,08:56:04,00800255,36,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:57:15,08:57:15,00800260,37,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:57:49,08:57:49,00800265,38,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:58:01,08:58:01,00800270,39,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:58:37,08:58:37,00800275,40,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,00800280,41,0,0
2257605-JAN12-GOOG-MV-Saturday-20,08:59:57,08:59:57,00800320,42,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00800325,43,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:02:06,09:02:06,00800340,44,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:03:40,09:03:40,00800345,45,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:04:41,09:04:41,00800350,46,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:05:28,09:05:28,00800330,47,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:06:32,09:06:32,00800289,48,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:08:06,09:08:06,00800331,49,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:09:19,09:09:19,00800290,50,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,00710025,51,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:11:37,09:11:37,00710030,52,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:13:36,09:13:36,00706125,53,0,0
2257605-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,02209005,54,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00709004,1,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:36:56,09:36:56,00800010,2,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:37:33,09:37:33,00800015,3,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:38:10,09:38:10,00800020,4,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:38:36,09:38:36,00800025,5,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:39:03,09:39:03,00800030,6,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:40:06,09:40:06,00800035,7,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:40:44,09:40:44,00800040,8,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:41:25,09:41:25,00800041,9,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:42:28,09:42:28,00800045,10,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:43:12,09:43:12,00800050,11,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:44:06,09:44:06,00800055,12,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:45:24,09:45:24,00800060,13,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:46:00,09:46:00,00800065,14,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:46:16,09:46:16,00800155,15,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:46:45,09:46:45,00800160,16,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:47:02,09:47:02,00800165,17,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:47:20,09:47:20,00800170,18,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:47:48,09:47:48,00800175,19,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:48:04,09:48:04,00800180,20,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:48:52,09:48:52,00800185,21,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:49:16,09:49:16,00800190,22,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:50:02,09:50:02,00800195,23,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:50:30,09:50:30,00800200,24,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:51:10,09:51:10,00800205,25,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:51:27,09:51:27,00800210,26,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:51:55,09:51:55,00800212,27,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:52:10,09:52:10,00800215,28,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:52:56,09:52:56,00800220,29,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:53:20,09:53:20,00800225,30,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:53:40,09:53:40,00800230,31,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,00800235,32,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:54:17,09:54:17,00800240,33,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:55:02,09:55:02,00800245,34,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:55:20,09:55:20,00800250,35,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:56:04,09:56:04,00800255,36,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:57:15,09:57:15,00800260,37,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:57:49,09:57:49,00800265,38,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:58:01,09:58:01,00800270,39,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:58:37,09:58:37,00800275,40,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,00800280,41,0,0
2257606-JAN12-GOOG-MV-Saturday-20,09:59:57,09:59:57,00800320,42,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,00800325,43,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:02:06,10:02:06,00800340,44,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:03:40,10:03:40,00800345,45,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:04:41,10:04:41,00800350,46,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:05:28,10:05:28,00800330,47,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:06:32,10:06:32,00800289,48,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:08:06,10:08:06,00800331,49,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:09:19,10:09:19,00800290,50,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,00710025,51,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:11:37,10:11:37,00710030,52,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:13:36,10:13:36,00706125,53,0,0
2257606-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02209005,54,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,00709004,1,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:34:56,10:34:56,00800010,2,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:35:33,10:35:33,00800015,3,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:36:10,10:36:10,00800020,4,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:36:36,10:36:36,00800025,5,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:37:03,10:37:03,00800030,6,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:38:06,10:38:06,00800035,7,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:38:44,10:38:44,00800040,8,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:39:25,10:39:25,00800041,9,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:40:28,10:40:28,00800045,10,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:41:12,10:41:12,00800050,11,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:42:06,10:42:06,00800055,12,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:43:24,10:43:24,00800060,13,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00800065,14,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:44:16,10:44:16,00800155,15,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:44:45,10:44:45,00800160,16,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:45:02,10:45:02,00800165,17,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:45:20,10:45:20,00800170,18,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:45:48,10:45:48,00800175,19,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:46:04,10:46:04,00800180,20,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:46:52,10:46:52,00800185,21,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:47:16,10:47:16,00800190,22,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:48:02,10:48:02,00800195,23,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:48:30,10:48:30,00800200,24,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:49:10,10:49:10,00800205,25,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:49:27,10:49:27,00800210,26,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:49:55,10:49:55,00800212,27,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:50:10,10:50:10,00800215,28,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:50:56,10:50:56,00800220,29,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:51:20,10:51:20,00800225,30,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:51:40,10:51:40,00800230,31,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00800235,32,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:52:17,10:52:17,00800240,33,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:53:02,10:53:02,00800245,34,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:53:20,10:53:20,00800250,35,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:54:04,10:54:04,00800255,36,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:55:15,10:55:15,00800260,37,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:55:49,10:55:49,00800265,38,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:56:01,10:56:01,00800270,39,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:56:37,10:56:37,00800275,40,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,00800280,41,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:57:57,10:57:57,00800320,42,0,0
2257607-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,00800325,43,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:00:21,11:00:21,00800340,44,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:02:16,11:02:16,00800345,45,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:03:30,11:03:30,00800350,46,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:04:28,11:04:28,00800330,47,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:05:46,11:05:46,00800289,48,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:07:40,11:07:40,00800331,49,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:09:10,11:09:10,00800290,50,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,00710025,51,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:11:37,11:11:37,00710030,52,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:13:36,11:13:36,00706125,53,0,0
2257607-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02209005,54,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,00709004,1,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:34:56,11:34:56,00800010,2,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:35:33,11:35:33,00800015,3,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:36:10,11:36:10,00800020,4,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:36:36,11:36:36,00800025,5,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:37:03,11:37:03,00800030,6,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:38:06,11:38:06,00800035,7,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:38:44,11:38:44,00800040,8,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:39:25,11:39:25,00800041,9,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:40:28,11:40:28,00800045,10,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:41:12,11:41:12,00800050,11,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:42:06,11:42:06,00800055,12,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:43:24,11:43:24,00800060,13,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00800065,14,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:44:16,11:44:16,00800155,15,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:44:45,11:44:45,00800160,16,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:45:02,11:45:02,00800165,17,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:45:20,11:45:20,00800170,18,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:45:48,11:45:48,00800175,19,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:46:04,11:46:04,00800180,20,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:46:52,11:46:52,00800185,21,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:47:16,11:47:16,00800190,22,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:48:02,11:48:02,00800195,23,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:48:30,11:48:30,00800200,24,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:49:10,11:49:10,00800205,25,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:49:27,11:49:27,00800210,26,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:49:55,11:49:55,00800212,27,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:50:10,11:50:10,00800215,28,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:50:56,11:50:56,00800220,29,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:51:20,11:51:20,00800225,30,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:51:40,11:51:40,00800230,31,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00800235,32,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:52:17,11:52:17,00800240,33,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:53:02,11:53:02,00800245,34,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:53:20,11:53:20,00800250,35,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:54:04,11:54:04,00800255,36,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:55:15,11:55:15,00800260,37,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:55:49,11:55:49,00800265,38,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:56:01,11:56:01,00800270,39,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:56:37,11:56:37,00800275,40,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:57:00,11:57:00,00800280,41,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:57:57,11:57:57,00800320,42,0,0
2257608-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,00800325,43,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:00:21,12:00:21,00800340,44,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:02:16,12:02:16,00800345,45,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:03:30,12:03:30,00800350,46,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:04:28,12:04:28,00800330,47,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:05:46,12:05:46,00800289,48,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:07:40,12:07:40,00800331,49,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:09:10,12:09:10,00800290,50,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,00710025,51,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:11:37,12:11:37,00710030,52,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:13:36,12:13:36,00706125,53,0,0
2257608-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02209005,54,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,00709004,1,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:34:56,12:34:56,00800010,2,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:35:33,12:35:33,00800015,3,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:36:10,12:36:10,00800020,4,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:36:36,12:36:36,00800025,5,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:37:03,12:37:03,00800030,6,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:38:06,12:38:06,00800035,7,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:38:44,12:38:44,00800040,8,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:39:25,12:39:25,00800041,9,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:40:28,12:40:28,00800045,10,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:41:12,12:41:12,00800050,11,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:42:06,12:42:06,00800055,12,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:43:24,12:43:24,00800060,13,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00800065,14,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:44:16,12:44:16,00800155,15,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:44:45,12:44:45,00800160,16,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:45:02,12:45:02,00800165,17,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:45:20,12:45:20,00800170,18,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:45:48,12:45:48,00800175,19,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:46:04,12:46:04,00800180,20,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:46:52,12:46:52,00800185,21,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:47:16,12:47:16,00800190,22,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:48:02,12:48:02,00800195,23,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:48:30,12:48:30,00800200,24,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:49:10,12:49:10,00800205,25,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:49:27,12:49:27,00800210,26,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:49:55,12:49:55,00800212,27,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:50:10,12:50:10,00800215,28,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:50:56,12:50:56,00800220,29,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:51:20,12:51:20,00800225,30,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:51:40,12:51:40,00800230,31,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00800235,32,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:52:17,12:52:17,00800240,33,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:53:02,12:53:02,00800245,34,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:53:20,12:53:20,00800250,35,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:54:04,12:54:04,00800255,36,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:55:15,12:55:15,00800260,37,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:55:49,12:55:49,00800265,38,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:56:01,12:56:01,00800270,39,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:56:37,12:56:37,00800275,40,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,00800280,41,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:57:57,12:57:57,00800320,42,0,0
2257609-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00800325,43,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:00:21,13:00:21,00800340,44,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:02:16,13:02:16,00800345,45,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:03:30,13:03:30,00800350,46,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:04:28,13:04:28,00800330,47,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:05:46,13:05:46,00800289,48,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:07:40,13:07:40,00800331,49,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:09:10,13:09:10,00800290,50,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,00710025,51,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:11:37,13:11:37,00710030,52,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:13:36,13:13:36,00706125,53,0,0
2257609-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02209005,54,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00709004,1,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:36:56,13:36:56,00800010,2,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:37:33,13:37:33,00800015,3,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:38:10,13:38:10,00800020,4,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:38:36,13:38:36,00800025,5,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:39:03,13:39:03,00800030,6,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:40:06,13:40:06,00800035,7,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:40:44,13:40:44,00800040,8,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:41:25,13:41:25,00800041,9,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:42:28,13:42:28,00800045,10,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:43:12,13:43:12,00800050,11,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:44:06,13:44:06,00800055,12,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:45:24,13:45:24,00800060,13,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:46:00,13:46:00,00800065,14,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:46:16,13:46:16,00800155,15,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:46:45,13:46:45,00800160,16,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:47:02,13:47:02,00800165,17,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:47:20,13:47:20,00800170,18,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:47:48,13:47:48,00800175,19,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:48:04,13:48:04,00800180,20,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:48:52,13:48:52,00800185,21,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:49:16,13:49:16,00800190,22,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:50:02,13:50:02,00800195,23,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:50:30,13:50:30,00800200,24,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:51:10,13:51:10,00800205,25,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:51:27,13:51:27,00800210,26,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:51:55,13:51:55,00800212,27,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:52:10,13:52:10,00800215,28,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:52:56,13:52:56,00800220,29,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:53:20,13:53:20,00800225,30,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:53:40,13:53:40,00800230,31,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,00800235,32,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:54:17,13:54:17,00800240,33,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:55:02,13:55:02,00800245,34,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:55:20,13:55:20,00800250,35,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:56:04,13:56:04,00800255,36,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:57:15,13:57:15,00800260,37,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:57:49,13:57:49,00800265,38,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:58:01,13:58:01,00800270,39,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:58:37,13:58:37,00800275,40,0,0
2257610-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,00800280,41,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:00:31,14:00:31,00800285,42,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:02:06,14:02:06,00800286,43,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:03:32,14:03:32,00800287,44,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:04:43,14:04:43,00800288,45,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:05:22,14:05:22,00800330,46,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:06:27,14:06:27,00800289,47,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:08:03,14:08:03,00800331,48,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:09:18,14:09:18,00800290,49,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,00710025,50,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:11:37,14:11:37,00710030,51,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:13:36,14:13:36,00706125,52,0,0
2257610-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,02209005,53,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00709004,1,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:36:56,14:36:56,00800010,2,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:37:33,14:37:33,00800015,3,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:38:10,14:38:10,00800020,4,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:38:36,14:38:36,00800025,5,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:39:03,14:39:03,00800030,6,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:40:06,14:40:06,00800035,7,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:40:44,14:40:44,00800040,8,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:41:25,14:41:25,00800041,9,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:42:28,14:42:28,00800045,10,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:43:12,14:43:12,00800050,11,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:44:06,14:44:06,00800055,12,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:45:24,14:45:24,00800060,13,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,00800065,14,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:46:16,14:46:16,00800155,15,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:46:45,14:46:45,00800160,16,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:47:02,14:47:02,00800165,17,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:47:20,14:47:20,00800170,18,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:47:48,14:47:48,00800175,19,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:48:04,14:48:04,00800180,20,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:48:52,14:48:52,00800185,21,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:49:16,14:49:16,00800190,22,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:50:02,14:50:02,00800195,23,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:50:30,14:50:30,00800200,24,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:51:10,14:51:10,00800205,25,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:51:27,14:51:27,00800210,26,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:51:55,14:51:55,00800212,27,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:52:10,14:52:10,00800215,28,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:52:56,14:52:56,00800220,29,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:53:20,14:53:20,00800225,30,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:53:40,14:53:40,00800230,31,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,00800235,32,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:54:17,14:54:17,00800240,33,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:55:02,14:55:02,00800245,34,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:55:20,14:55:20,00800250,35,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:56:04,14:56:04,00800255,36,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:57:15,14:57:15,00800260,37,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:57:49,14:57:49,00800265,38,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:58:01,14:58:01,00800270,39,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:58:37,14:58:37,00800275,40,0,0
2257611-JAN12-GOOG-MV-Saturday-20,14:59:00,14:59:00,00800280,41,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:00:31,15:00:31,00800285,42,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:02:06,15:02:06,00800286,43,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:03:32,15:03:32,00800287,44,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:04:43,15:04:43,00800288,45,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:05:22,15:05:22,00800330,46,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:06:27,15:06:27,00800289,47,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:08:03,15:08:03,00800331,48,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:09:18,15:09:18,00800290,49,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,00710025,50,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:11:37,15:11:37,00710030,51,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:13:36,15:13:36,00706125,52,0,0
2257611-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,02209005,53,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00709004,1,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:36:56,15:36:56,00800010,2,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:37:33,15:37:33,00800015,3,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:38:10,15:38:10,00800020,4,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:38:36,15:38:36,00800025,5,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:39:03,15:39:03,00800030,6,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:40:06,15:40:06,00800035,7,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:40:44,15:40:44,00800040,8,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:41:25,15:41:25,00800041,9,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:42:28,15:42:28,00800045,10,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:43:12,15:43:12,00800050,11,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:44:06,15:44:06,00800055,12,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:45:24,15:45:24,00800060,13,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,00800065,14,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:46:16,15:46:16,00800155,15,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:46:45,15:46:45,00800160,16,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:47:02,15:47:02,00800165,17,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:47:20,15:47:20,00800170,18,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:47:48,15:47:48,00800175,19,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:48:04,15:48:04,00800180,20,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:48:52,15:48:52,00800185,21,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:49:16,15:49:16,00800190,22,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:50:02,15:50:02,00800195,23,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:50:30,15:50:30,00800200,24,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:51:10,15:51:10,00800205,25,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:51:27,15:51:27,00800210,26,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:51:55,15:51:55,00800212,27,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:52:10,15:52:10,00800215,28,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:52:56,15:52:56,00800220,29,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:53:20,15:53:20,00800225,30,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:53:40,15:53:40,00800230,31,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:54:00,15:54:00,00800235,32,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:54:17,15:54:17,00800240,33,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:55:02,15:55:02,00800245,34,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:55:20,15:55:20,00800250,35,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:56:04,15:56:04,00800255,36,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:57:15,15:57:15,00800260,37,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:57:49,15:57:49,00800265,38,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:58:01,15:58:01,00800270,39,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:58:37,15:58:37,00800275,40,0,0
2257612-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,00800280,41,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:00:31,16:00:31,00800285,42,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:02:06,16:02:06,00800286,43,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:03:32,16:03:32,00800287,44,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:04:43,16:04:43,00800288,45,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:05:22,16:05:22,00800330,46,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:06:27,16:06:27,00800289,47,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:08:03,16:08:03,00800331,48,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:09:18,16:09:18,00800290,49,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,00710025,50,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:11:37,16:11:37,00710030,51,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:13:36,16:13:36,00706125,52,0,0
2257612-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02209005,53,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00709004,1,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:36:56,16:36:56,00800010,2,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:37:33,16:37:33,00800015,3,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:38:10,16:38:10,00800020,4,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:38:36,16:38:36,00800025,5,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:39:03,16:39:03,00800030,6,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:40:06,16:40:06,00800035,7,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:40:44,16:40:44,00800040,8,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:41:25,16:41:25,00800041,9,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:42:28,16:42:28,00800045,10,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:43:12,16:43:12,00800050,11,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:44:06,16:44:06,00800055,12,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:45:24,16:45:24,00800060,13,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:46:00,16:46:00,00800065,14,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:46:16,16:46:16,00800155,15,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:46:45,16:46:45,00800160,16,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:47:02,16:47:02,00800165,17,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:47:20,16:47:20,00800170,18,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:47:48,16:47:48,00800175,19,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:48:04,16:48:04,00800180,20,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:48:52,16:48:52,00800185,21,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:49:16,16:49:16,00800190,22,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:50:02,16:50:02,00800195,23,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:50:30,16:50:30,00800200,24,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:51:10,16:51:10,00800205,25,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:51:27,16:51:27,00800210,26,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:51:55,16:51:55,00800212,27,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:52:10,16:52:10,00800215,28,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:52:56,16:52:56,00800220,29,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:53:20,16:53:20,00800225,30,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:53:40,16:53:40,00800230,31,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,00800235,32,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:54:17,16:54:17,00800240,33,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:55:02,16:55:02,00800245,34,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:55:20,16:55:20,00800250,35,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:56:04,16:56:04,00800255,36,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:57:15,16:57:15,00800260,37,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:57:49,16:57:49,00800265,38,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:58:01,16:58:01,00800270,39,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:58:37,16:58:37,00800275,40,0,0
2257613-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,00800280,41,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:00:31,17:00:31,00800285,42,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:02:06,17:02:06,00800286,43,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:03:32,17:03:32,00800287,44,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:04:43,17:04:43,00800288,45,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:05:22,17:05:22,00800330,46,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:06:27,17:06:27,00800289,47,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:08:03,17:08:03,00800331,48,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:09:18,17:09:18,00800290,49,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,00710025,50,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:11:37,17:11:37,00710030,51,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:13:36,17:13:36,00706125,52,0,0
2257613-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02209005,53,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00709004,1,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:36:56,17:36:56,00800010,2,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:37:33,17:37:33,00800015,3,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:38:10,17:38:10,00800020,4,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:38:36,17:38:36,00800025,5,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:39:03,17:39:03,00800030,6,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:40:06,17:40:06,00800035,7,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:40:44,17:40:44,00800040,8,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:41:25,17:41:25,00800041,9,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:42:28,17:42:28,00800045,10,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:43:12,17:43:12,00800050,11,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:44:06,17:44:06,00800055,12,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:45:24,17:45:24,00800060,13,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00800065,14,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:46:16,17:46:16,00800155,15,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:46:45,17:46:45,00800160,16,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:47:02,17:47:02,00800165,17,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:47:20,17:47:20,00800170,18,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:47:48,17:47:48,00800175,19,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:48:04,17:48:04,00800180,20,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:48:52,17:48:52,00800185,21,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:49:16,17:49:16,00800190,22,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:50:02,17:50:02,00800195,23,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:50:30,17:50:30,00800200,24,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:51:10,17:51:10,00800205,25,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:51:27,17:51:27,00800210,26,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:51:55,17:51:55,00800212,27,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:52:10,17:52:10,00800215,28,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:52:56,17:52:56,00800220,29,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:53:20,17:53:20,00800225,30,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:53:40,17:53:40,00800230,31,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,00800235,32,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:54:17,17:54:17,00800240,33,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:55:02,17:55:02,00800245,34,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:55:20,17:55:20,00800250,35,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:56:04,17:56:04,00800255,36,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:57:15,17:57:15,00800260,37,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:57:49,17:57:49,00800265,38,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:58:01,17:58:01,00800270,39,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:58:37,17:58:37,00800275,40,0,0
2257614-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,00800280,41,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:00:31,18:00:31,00800285,42,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:02:06,18:02:06,00800286,43,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:03:32,18:03:32,00800287,44,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:04:43,18:04:43,00800288,45,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:05:22,18:05:22,00800330,46,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:06:27,18:06:27,00800289,47,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:08:03,18:08:03,00800331,48,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:09:18,18:09:18,00800290,49,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00710025,50,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:11:37,18:11:37,00710030,51,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:13:36,18:13:36,00706125,52,0,0
2257614-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02209005,53,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00709004,1,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:36:56,06:36:56,00800010,2,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:37:33,06:37:33,00800015,3,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:38:10,06:38:10,00800020,4,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:38:36,06:38:36,00800025,5,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:39:03,06:39:03,00800030,6,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:40:06,06:40:06,00800035,7,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:40:44,06:40:44,00800040,8,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:41:25,06:41:25,00800041,9,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:42:28,06:42:28,00800045,10,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:43:12,06:43:12,00800050,11,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:44:06,06:44:06,00800055,12,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:45:24,06:45:24,00800060,13,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:46:00,06:46:00,00800065,14,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:46:16,06:46:16,00800155,15,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:46:45,06:46:45,00800160,16,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:47:02,06:47:02,00800165,17,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:47:20,06:47:20,00800170,18,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:47:48,06:47:48,00800175,19,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:48:04,06:48:04,00800180,20,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:48:52,06:48:52,00800185,21,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:49:16,06:49:16,00800190,22,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:50:02,06:50:02,00800195,23,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:50:30,06:50:30,00800200,24,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:51:10,06:51:10,00800205,25,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:51:27,06:51:27,00800210,26,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:51:55,06:51:55,00800212,27,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:52:10,06:52:10,00800215,28,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:52:56,06:52:56,00800220,29,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:53:20,06:53:20,00800225,30,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:53:40,06:53:40,00800230,31,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00800235,32,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:54:17,06:54:17,00800240,33,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:55:02,06:55:02,00800245,34,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:55:20,06:55:20,00800250,35,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:56:04,06:56:04,00800255,36,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:57:15,06:57:15,00800260,37,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:57:49,06:57:49,00800265,38,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:58:01,06:58:01,00800270,39,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:58:37,06:58:37,00800275,40,0,0
2257615-JAN12-GOOG-MV-Saturday-20,06:59:00,06:59:00,00800280,41,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:00:31,07:00:31,00800285,42,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:02:06,07:02:06,00800286,43,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:03:32,07:03:32,00800287,44,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:04:43,07:04:43,00800288,45,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:05:22,07:05:22,00800330,46,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:06:27,07:06:27,00800289,47,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:08:03,07:08:03,00800331,48,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:09:18,07:09:18,00800290,49,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,00710025,50,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:11:37,07:11:37,00710030,51,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:13:36,07:13:36,00706125,52,0,0
2257615-JAN12-GOOG-MV-Saturday-20,07:15:00,07:15:00,02209005,53,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00709004,1,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:36:56,07:36:56,00800010,2,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:37:33,07:37:33,00800015,3,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:38:10,07:38:10,00800020,4,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:38:36,07:38:36,00800025,5,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:39:03,07:39:03,00800030,6,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:40:06,07:40:06,00800035,7,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:40:44,07:40:44,00800040,8,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:41:25,07:41:25,00800041,9,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:42:28,07:42:28,00800045,10,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:43:12,07:43:12,00800050,11,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:44:06,07:44:06,00800055,12,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:45:24,07:45:24,00800060,13,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:46:00,07:46:00,00800065,14,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:46:16,07:46:16,00800155,15,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:46:45,07:46:45,00800160,16,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:47:02,07:47:02,00800165,17,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:47:20,07:47:20,00800170,18,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:47:48,07:47:48,00800175,19,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:48:04,07:48:04,00800180,20,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:48:52,07:48:52,00800185,21,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:49:16,07:49:16,00800190,22,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:50:02,07:50:02,00800195,23,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:50:30,07:50:30,00800200,24,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:51:10,07:51:10,00800205,25,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:51:27,07:51:27,00800210,26,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:51:55,07:51:55,00800212,27,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:52:10,07:52:10,00800215,28,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:52:56,07:52:56,00800220,29,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:53:20,07:53:20,00800225,30,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:53:40,07:53:40,00800230,31,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00800235,32,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:54:17,07:54:17,00800240,33,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:55:02,07:55:02,00800245,34,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:55:20,07:55:20,00800250,35,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:56:04,07:56:04,00800255,36,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:57:15,07:57:15,00800260,37,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:57:49,07:57:49,00800265,38,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:58:01,07:58:01,00800270,39,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:58:37,07:58:37,00800275,40,0,0
2257616-JAN12-GOOG-MV-Saturday-20,07:59:00,07:59:00,00800280,41,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:00:31,08:00:31,00800285,42,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:02:06,08:02:06,00800286,43,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:03:32,08:03:32,00800287,44,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:04:43,08:04:43,00800288,45,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:05:22,08:05:22,00800330,46,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:06:27,08:06:27,00800289,47,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:08:03,08:08:03,00800331,48,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:09:18,08:09:18,00800290,49,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,00710025,50,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:11:37,08:11:37,00710030,51,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:13:36,08:13:36,00706125,52,0,0
2257616-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,02209005,53,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02209005,1,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:31:04,06:31:04,20600005,2,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:34:39,06:34:39,00700145,3,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:36:00,06:36:00,00700150,4,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:36:50,06:36:50,00800291,5,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:39:11,06:39:11,00800292,6,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:41:26,06:41:26,00800293,7,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:42:18,06:42:18,00800294,8,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:44:10,06:44:10,00810025,9,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:45:25,06:45:25,00810026,10,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:47:00,06:47:00,00810030,11,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:47:10,06:47:10,00810040,12,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:47:30,06:47:30,00810045,13,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:48:06,06:48:06,00810050,14,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:48:23,06:48:23,00810055,15,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:48:53,06:48:53,00810060,16,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:50:01,06:50:01,00810070,17,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:50:23,06:50:23,00810075,18,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:50:42,06:50:42,00810080,19,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:51:04,06:51:04,00810085,20,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:51:22,06:51:22,00810090,21,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:51:43,06:51:43,00810095,22,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:52:00,06:52:00,00810100,23,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:52:26,06:52:26,00810105,24,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:52:48,06:52:48,00810110,25,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:53:23,06:53:23,00810115,26,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:54:18,06:54:18,00810120,27,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:54:49,06:54:49,00810125,28,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:55:08,06:55:08,00810130,29,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:55:32,06:55:32,00810135,30,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:55:47,06:55:47,00810140,31,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:56:20,06:56:20,00810145,32,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:56:37,06:56:37,00810150,33,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:56:54,06:56:54,00810155,34,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:57:41,06:57:41,00810160,35,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:58:07,06:58:07,00810165,36,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:58:51,06:58:51,00810170,37,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:59:22,06:59:22,00810175,38,0,0
2257617-JAN12-GOOG-MV-Saturday-20,06:59:42,06:59:42,00810180,39,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:00:17,07:00:17,00810185,40,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:00:42,07:00:42,00810190,41,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:01:01,07:01:01,00810195,42,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:01:32,07:01:32,00810200,43,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00810280,44,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:02:24,07:02:24,00810285,45,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:03:56,07:03:56,00810290,46,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:04:57,07:04:57,00810295,47,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:05:50,07:05:50,00810300,48,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:06:50,07:06:50,00810302,49,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:07:31,07:07:31,00810305,50,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:08:17,07:08:17,00810306,51,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:09:22,07:09:22,00810310,52,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:09:47,07:09:47,00810315,53,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:10:13,07:10:13,00810320,54,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:10:56,07:10:56,00810325,55,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:11:36,07:11:36,00810330,56,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:12:22,07:12:22,00709005,57,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:13:53,07:13:53,00709010,58,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:14:15,07:14:15,00709015,59,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:16:11,07:16:11,00709022,60,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:17:08,07:17:08,04010125,61,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:18:00,07:18:00,00719186,62,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:22:56,07:22:56,00719205,63,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:24:57,07:24:57,00719210,64,0,0
2257617-JAN12-GOOG-MV-Saturday-20,07:27:00,07:27:00,00709004,65,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209005,1,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:31:04,07:31:04,20600005,2,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:34:39,07:34:39,00700145,3,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:36:00,07:36:00,00700150,4,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:36:50,07:36:50,00800291,5,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:39:11,07:39:11,00800292,6,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:41:26,07:41:26,00800293,7,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:42:18,07:42:18,00800294,8,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:44:10,07:44:10,00810025,9,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:45:25,07:45:25,00810026,10,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:47:00,07:47:00,00810030,11,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:47:10,07:47:10,00810040,12,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:47:30,07:47:30,00810045,13,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:48:06,07:48:06,00810050,14,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:48:23,07:48:23,00810055,15,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:48:53,07:48:53,00810060,16,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:50:01,07:50:01,00810070,17,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:50:23,07:50:23,00810075,18,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:50:42,07:50:42,00810080,19,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:51:04,07:51:04,00810085,20,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:51:22,07:51:22,00810090,21,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:51:43,07:51:43,00810095,22,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00810100,23,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:52:26,07:52:26,00810105,24,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:52:48,07:52:48,00810110,25,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:53:23,07:53:23,00810115,26,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:54:18,07:54:18,00810120,27,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:54:49,07:54:49,00810125,28,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:55:08,07:55:08,00810130,29,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:55:32,07:55:32,00810135,30,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:55:47,07:55:47,00810140,31,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:56:20,07:56:20,00810145,32,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:56:37,07:56:37,00810150,33,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:56:54,07:56:54,00810155,34,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:57:41,07:57:41,00810160,35,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:58:07,07:58:07,00810165,36,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:58:51,07:58:51,00810170,37,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:59:22,07:59:22,00810175,38,0,0
2257618-JAN12-GOOG-MV-Saturday-20,07:59:42,07:59:42,00810180,39,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:00:17,08:00:17,00810185,40,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:00:42,08:00:42,00810190,41,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:01:01,08:01:01,00810195,42,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:01:32,08:01:32,00810200,43,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00810280,44,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:02:24,08:02:24,00810285,45,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:03:56,08:03:56,00810290,46,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:04:57,08:04:57,00810295,47,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:05:50,08:05:50,00810300,48,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:06:50,08:06:50,00810302,49,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:07:31,08:07:31,00810305,50,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:08:17,08:08:17,00810306,51,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:09:22,08:09:22,00810310,52,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:09:47,08:09:47,00810315,53,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:10:13,08:10:13,00810320,54,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:10:56,08:10:56,00810325,55,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:11:36,08:11:36,00810330,56,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:12:22,08:12:22,00709005,57,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:13:53,08:13:53,00709010,58,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:14:15,08:14:15,00709015,59,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:16:11,08:16:11,00709022,60,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:17:08,08:17:08,04010125,61,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:18:00,08:18:00,00719186,62,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:22:56,08:22:56,00719205,63,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:24:57,08:24:57,00719210,64,0,0
2257618-JAN12-GOOG-MV-Saturday-20,08:27:00,08:27:00,00709004,65,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02209005,1,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:31:04,08:31:04,20600005,2,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:34:39,08:34:39,00700145,3,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,00700150,4,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:36:50,08:36:50,00800291,5,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:39:11,08:39:11,00800292,6,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:41:26,08:41:26,00800293,7,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:42:18,08:42:18,00800294,8,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:44:10,08:44:10,00810025,9,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:45:25,08:45:25,00810026,10,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:47:00,08:47:00,00810030,11,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:47:10,08:47:10,00810040,12,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:47:30,08:47:30,00810045,13,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:48:06,08:48:06,00810050,14,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:48:23,08:48:23,00810055,15,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:48:53,08:48:53,00810060,16,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:50:01,08:50:01,00810070,17,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:50:23,08:50:23,00810075,18,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:50:42,08:50:42,00810080,19,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:51:04,08:51:04,00810085,20,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:51:22,08:51:22,00810090,21,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:51:43,08:51:43,00810095,22,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00810100,23,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:52:26,08:52:26,00810105,24,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:52:48,08:52:48,00810110,25,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:53:23,08:53:23,00810115,26,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:54:18,08:54:18,00810120,27,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:54:49,08:54:49,00810125,28,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:55:08,08:55:08,00810130,29,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:55:32,08:55:32,00810135,30,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:55:47,08:55:47,00810140,31,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:56:20,08:56:20,00810145,32,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:56:37,08:56:37,00810150,33,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:56:54,08:56:54,00810155,34,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:57:41,08:57:41,00810160,35,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:58:07,08:58:07,00810165,36,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:58:51,08:58:51,00810170,37,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:59:22,08:59:22,00810175,38,0,0
2257619-JAN12-GOOG-MV-Saturday-20,08:59:42,08:59:42,00810180,39,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:00:17,09:00:17,00810185,40,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:00:42,09:00:42,00810190,41,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:01:01,09:01:01,00810195,42,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:01:32,09:01:32,00810200,43,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,00810280,44,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:02:24,09:02:24,00810285,45,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:03:56,09:03:56,00810290,46,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:04:57,09:04:57,00810295,47,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:05:50,09:05:50,00810300,48,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:06:50,09:06:50,00810302,49,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:07:31,09:07:31,00810305,50,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:08:17,09:08:17,00810306,51,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:09:22,09:09:22,00810310,52,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:09:47,09:09:47,00810315,53,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:10:13,09:10:13,00810320,54,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:10:56,09:10:56,00810325,55,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:11:36,09:11:36,00810330,56,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:12:22,09:12:22,00709005,57,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:13:53,09:13:53,00709010,58,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:14:15,09:14:15,00709015,59,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:16:11,09:16:11,00709022,60,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:17:08,09:17:08,04010125,61,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,00719186,62,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:22:56,09:22:56,00719205,63,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:24:57,09:24:57,00719210,64,0,0
2257619-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,00709004,65,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209005,1,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:31:04,09:31:04,20600005,2,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:34:39,09:34:39,00700145,3,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00700150,4,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:36:50,09:36:50,00800291,5,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:39:11,09:39:11,00800292,6,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:41:26,09:41:26,00800293,7,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:42:18,09:42:18,00800294,8,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:44:10,09:44:10,00810025,9,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:45:25,09:45:25,00810026,10,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,00810030,11,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:47:10,09:47:10,00810040,12,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:47:30,09:47:30,00810045,13,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:48:06,09:48:06,00810050,14,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:48:23,09:48:23,00810055,15,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:48:53,09:48:53,00810060,16,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:50:01,09:50:01,00810070,17,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:50:23,09:50:23,00810075,18,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:50:42,09:50:42,00810080,19,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:51:04,09:51:04,00810085,20,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:51:22,09:51:22,00810090,21,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:51:43,09:51:43,00810095,22,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:52:00,09:52:00,00810100,23,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:52:26,09:52:26,00810105,24,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:52:48,09:52:48,00810110,25,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:53:23,09:53:23,00810115,26,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:54:18,09:54:18,00810120,27,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:54:49,09:54:49,00810125,28,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:55:08,09:55:08,00810130,29,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:55:32,09:55:32,00810135,30,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:55:47,09:55:47,00810140,31,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:56:20,09:56:20,00810145,32,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:56:37,09:56:37,00810150,33,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:56:54,09:56:54,00810155,34,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:57:41,09:57:41,00810160,35,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:58:07,09:58:07,00810165,36,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:58:51,09:58:51,00810170,37,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:59:22,09:59:22,00810175,38,0,0
2257620-JAN12-GOOG-MV-Saturday-20,09:59:42,09:59:42,00810180,39,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:00:17,10:00:17,00810185,40,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:00:42,10:00:42,00810190,41,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:01:01,10:01:01,00810195,42,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:01:32,10:01:32,00810200,43,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,00810280,44,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:02:24,10:02:24,00810285,45,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:03:56,10:03:56,00810290,46,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:04:57,10:04:57,00810295,47,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:05:50,10:05:50,00810300,48,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:06:50,10:06:50,00810302,49,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:07:31,10:07:31,00810305,50,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:08:17,10:08:17,00810306,51,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:09:22,10:09:22,00810310,52,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:09:47,10:09:47,00810315,53,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:10:13,10:10:13,00810320,54,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:10:56,10:10:56,00810325,55,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:11:36,10:11:36,00810330,56,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:12:22,10:12:22,00709005,57,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:13:53,10:13:53,00709010,58,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:14:15,10:14:15,00709015,59,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:16:11,10:16:11,00709022,60,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:17:08,10:17:08,04010125,61,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,00719186,62,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:22:56,10:22:56,00719205,63,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:24:57,10:24:57,00719210,64,0,0
2257620-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,00709004,65,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02209005,1,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:31:04,10:31:04,20600005,2,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:34:39,10:34:39,00700145,3,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00700150,4,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:36:50,10:36:50,00800291,5,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:39:11,10:39:11,00800292,6,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:41:26,10:41:26,00800293,7,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:42:18,10:42:18,00800294,8,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:44:10,10:44:10,00810025,9,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:45:25,10:45:25,00810026,10,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,00810030,11,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:47:10,10:47:10,00810040,12,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:47:30,10:47:30,00810045,13,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:48:06,10:48:06,00810050,14,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:48:23,10:48:23,00810055,15,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:48:53,10:48:53,00810060,16,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:50:01,10:50:01,00810070,17,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:50:23,10:50:23,00810075,18,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:50:42,10:50:42,00810080,19,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:51:04,10:51:04,00810085,20,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:51:22,10:51:22,00810090,21,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:51:43,10:51:43,00810095,22,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,00810100,23,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:52:26,10:52:26,00810105,24,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:52:48,10:52:48,00810110,25,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:53:23,10:53:23,00810115,26,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:54:18,10:54:18,00810120,27,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:54:49,10:54:49,00810125,28,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:55:08,10:55:08,00810130,29,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:55:32,10:55:32,00810135,30,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:55:47,10:55:47,00810140,31,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:56:20,10:56:20,00810145,32,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:56:37,10:56:37,00810150,33,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:56:54,10:56:54,00810155,34,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:57:41,10:57:41,00810160,35,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:58:07,10:58:07,00810165,36,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:58:51,10:58:51,00810170,37,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:59:22,10:59:22,00810175,38,0,0
2257621-JAN12-GOOG-MV-Saturday-20,10:59:42,10:59:42,00810180,39,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:00:17,11:00:17,00810185,40,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:00:42,11:00:42,00810190,41,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:01:01,11:01:01,00810195,42,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:01:32,11:01:32,00810200,43,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,00810280,44,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:02:24,11:02:24,00810285,45,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:03:56,11:03:56,00810290,46,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:04:57,11:04:57,00810295,47,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:05:50,11:05:50,00810300,48,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:06:50,11:06:50,00810302,49,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:07:31,11:07:31,00810305,50,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:08:17,11:08:17,00810306,51,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:09:22,11:09:22,00810310,52,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:09:47,11:09:47,00810315,53,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:10:13,11:10:13,00810320,54,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:10:56,11:10:56,00810325,55,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:11:36,11:11:36,00810330,56,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:12:22,11:12:22,00709005,57,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:13:53,11:13:53,00709010,58,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:14:15,11:14:15,00709015,59,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:16:11,11:16:11,00709022,60,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:17:08,11:17:08,04010125,61,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,00719186,62,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:22:56,11:22:56,00719205,63,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:24:57,11:24:57,00719210,64,0,0
2257621-JAN12-GOOG-MV-Saturday-20,11:27:00,11:27:00,00709004,65,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209005,1,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:31:04,11:31:04,20600005,2,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:34:39,11:34:39,00700145,3,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00700150,4,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:36:50,11:36:50,00800291,5,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:39:11,11:39:11,00800292,6,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:41:26,11:41:26,00800293,7,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:42:18,11:42:18,00800294,8,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:44:10,11:44:10,00810025,9,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:45:25,11:45:25,00810026,10,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,00810030,11,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:47:10,11:47:10,00810040,12,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:47:30,11:47:30,00810045,13,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:48:06,11:48:06,00810050,14,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:48:23,11:48:23,00810055,15,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:48:53,11:48:53,00810060,16,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:50:01,11:50:01,00810070,17,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:50:23,11:50:23,00810075,18,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:50:42,11:50:42,00810080,19,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:51:04,11:51:04,00810085,20,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:51:22,11:51:22,00810090,21,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:51:43,11:51:43,00810095,22,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,00810100,23,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:52:26,11:52:26,00810105,24,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:52:48,11:52:48,00810110,25,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:53:23,11:53:23,00810115,26,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:54:18,11:54:18,00810120,27,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:54:49,11:54:49,00810125,28,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:55:08,11:55:08,00810130,29,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:55:32,11:55:32,00810135,30,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:55:47,11:55:47,00810140,31,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:56:20,11:56:20,00810145,32,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:56:37,11:56:37,00810150,33,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:56:54,11:56:54,00810155,34,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:57:41,11:57:41,00810160,35,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:58:07,11:58:07,00810165,36,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:58:51,11:58:51,00810170,37,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:59:22,11:59:22,00810175,38,0,0
2257622-JAN12-GOOG-MV-Saturday-20,11:59:42,11:59:42,00810180,39,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:00:17,12:00:17,00810185,40,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:00:42,12:00:42,00810190,41,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:01:01,12:01:01,00810195,42,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:01:32,12:01:32,00810200,43,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,00810280,44,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:02:24,12:02:24,00810285,45,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:03:56,12:03:56,00810290,46,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:04:57,12:04:57,00810295,47,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:05:50,12:05:50,00810300,48,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:06:50,12:06:50,00810302,49,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:07:31,12:07:31,00810305,50,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:08:17,12:08:17,00810306,51,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:09:22,12:09:22,00810310,52,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:09:47,12:09:47,00810315,53,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:10:13,12:10:13,00810320,54,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:10:56,12:10:56,00810325,55,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:11:36,12:11:36,00810330,56,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:12:22,12:12:22,00709005,57,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:13:53,12:13:53,00709010,58,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:14:15,12:14:15,00709015,59,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:16:11,12:16:11,00709022,60,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:17:08,12:17:08,04010125,61,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,00719186,62,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:22:56,12:22:56,00719205,63,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:24:57,12:24:57,00719210,64,0,0
2257622-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,00709004,65,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02209005,1,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:31:04,12:31:04,20600005,2,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:34:39,12:34:39,00700145,3,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00700150,4,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:36:50,12:36:50,00800291,5,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:39:11,12:39:11,00800292,6,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:41:26,12:41:26,00800293,7,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:42:18,12:42:18,00800294,8,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:44:10,12:44:10,00810025,9,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:45:25,12:45:25,00810026,10,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,00810030,11,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:47:10,12:47:10,00810040,12,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:47:30,12:47:30,00810045,13,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:48:06,12:48:06,00810050,14,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:48:23,12:48:23,00810055,15,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:48:53,12:48:53,00810060,16,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:50:01,12:50:01,00810070,17,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:50:23,12:50:23,00810075,18,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:50:42,12:50:42,00810080,19,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:51:04,12:51:04,00810085,20,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:51:22,12:51:22,00810090,21,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:51:43,12:51:43,00810095,22,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,00810100,23,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:52:26,12:52:26,00810105,24,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:52:48,12:52:48,00810110,25,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:53:23,12:53:23,00810115,26,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:54:18,12:54:18,00810120,27,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:54:49,12:54:49,00810125,28,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:55:08,12:55:08,00810130,29,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:55:32,12:55:32,00810135,30,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:55:47,12:55:47,00810140,31,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:56:20,12:56:20,00810145,32,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:56:37,12:56:37,00810150,33,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:56:54,12:56:54,00810155,34,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:57:41,12:57:41,00810160,35,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:58:07,12:58:07,00810165,36,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:58:51,12:58:51,00810170,37,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:59:22,12:59:22,00810175,38,0,0
2257623-JAN12-GOOG-MV-Saturday-20,12:59:42,12:59:42,00810180,39,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:00:17,13:00:17,00810185,40,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:00:42,13:00:42,00810190,41,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:01:01,13:01:01,00810195,42,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:01:32,13:01:32,00810200,43,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,00810280,44,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:02:24,13:02:24,00810285,45,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:03:56,13:03:56,00810290,46,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:04:57,13:04:57,00810295,47,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:05:50,13:05:50,00810300,48,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:06:50,13:06:50,00810302,49,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:07:31,13:07:31,00810305,50,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:08:17,13:08:17,00810306,51,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:09:22,13:09:22,00810310,52,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:09:47,13:09:47,00810315,53,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:10:13,13:10:13,00810320,54,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:10:56,13:10:56,00810325,55,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:11:36,13:11:36,00810330,56,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:12:22,13:12:22,00709005,57,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:13:53,13:13:53,00709010,58,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:14:15,13:14:15,00709015,59,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:16:11,13:16:11,00709022,60,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:17:08,13:17:08,04010125,61,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,00719186,62,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:22:56,13:22:56,00719205,63,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:24:57,13:24:57,00719210,64,0,0
2257623-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,00709004,65,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02209005,1,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:31:04,13:31:04,20600005,2,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:34:39,13:34:39,00700145,3,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00700150,4,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:36:50,13:36:50,00800291,5,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:39:11,13:39:11,00800292,6,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:41:26,13:41:26,00800293,7,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:42:18,13:42:18,00800294,8,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:44:10,13:44:10,00810025,9,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:45:25,13:45:25,00810026,10,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,00810030,11,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:47:10,13:47:10,00810040,12,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:47:30,13:47:30,00810045,13,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:48:06,13:48:06,00810050,14,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:48:23,13:48:23,00810055,15,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:48:53,13:48:53,00810060,16,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:50:01,13:50:01,00810070,17,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:50:23,13:50:23,00810075,18,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:50:42,13:50:42,00810080,19,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:51:04,13:51:04,00810085,20,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:51:22,13:51:22,00810090,21,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:51:43,13:51:43,00810095,22,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:52:00,13:52:00,00810100,23,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:52:26,13:52:26,00810105,24,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:52:48,13:52:48,00810110,25,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:53:23,13:53:23,00810115,26,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:54:18,13:54:18,00810120,27,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:54:49,13:54:49,00810125,28,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:55:08,13:55:08,00810130,29,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:55:32,13:55:32,00810135,30,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:55:47,13:55:47,00810140,31,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:56:20,13:56:20,00810145,32,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:56:37,13:56:37,00810150,33,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:56:54,13:56:54,00810155,34,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:57:41,13:57:41,00810160,35,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:58:07,13:58:07,00810165,36,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:58:51,13:58:51,00810170,37,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:59:22,13:59:22,00810175,38,0,0
2257624-JAN12-GOOG-MV-Saturday-20,13:59:42,13:59:42,00810180,39,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:00:17,14:00:17,00810185,40,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:00:42,14:00:42,00810190,41,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:01:01,14:01:01,00810195,42,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:01:32,14:01:32,00810200,43,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,00810280,44,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:02:24,14:02:24,00810285,45,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:03:56,14:03:56,00810290,46,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:04:57,14:04:57,00810295,47,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:05:50,14:05:50,00810300,48,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:06:50,14:06:50,00810302,49,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:07:31,14:07:31,00810305,50,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:08:17,14:08:17,00810306,51,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:09:22,14:09:22,00810310,52,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:09:47,14:09:47,00810315,53,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:10:13,14:10:13,00810320,54,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:10:56,14:10:56,00810325,55,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:11:36,14:11:36,00810330,56,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:12:22,14:12:22,00709005,57,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:13:53,14:13:53,00709010,58,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:14:15,14:14:15,00709015,59,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:16:11,14:16:11,00709022,60,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:17:08,14:17:08,04010125,61,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:18:00,14:18:00,00719186,62,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:22:56,14:22:56,00719205,63,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:24:57,14:24:57,00719210,64,0,0
2257624-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,00709004,65,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02209005,1,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:31:04,14:31:04,20600005,2,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:34:39,14:34:39,00700145,3,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00700150,4,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:36:50,14:36:50,00800291,5,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:39:11,14:39:11,00800292,6,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:41:26,14:41:26,00800293,7,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:42:18,14:42:18,00800294,8,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:44:10,14:44:10,00810025,9,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:45:25,14:45:25,00810026,10,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,00810030,11,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:47:10,14:47:10,00810040,12,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:47:30,14:47:30,00810045,13,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:48:06,14:48:06,00810050,14,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:48:23,14:48:23,00810055,15,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:48:53,14:48:53,00810060,16,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:50:01,14:50:01,00810070,17,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:50:23,14:50:23,00810075,18,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:50:42,14:50:42,00810080,19,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:51:04,14:51:04,00810085,20,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:51:22,14:51:22,00810090,21,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:51:43,14:51:43,00810095,22,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,00810100,23,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:52:26,14:52:26,00810105,24,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:52:48,14:52:48,00810110,25,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:53:23,14:53:23,00810115,26,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:54:18,14:54:18,00810120,27,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:54:49,14:54:49,00810125,28,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:55:08,14:55:08,00810130,29,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:55:32,14:55:32,00810135,30,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:55:47,14:55:47,00810140,31,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:56:20,14:56:20,00810145,32,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:56:37,14:56:37,00810150,33,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:56:54,14:56:54,00810155,34,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:57:41,14:57:41,00810160,35,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:58:07,14:58:07,00810165,36,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:58:51,14:58:51,00810170,37,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:59:22,14:59:22,00810175,38,0,0
2257625-JAN12-GOOG-MV-Saturday-20,14:59:42,14:59:42,00810180,39,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:00:17,15:00:17,00810185,40,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:00:42,15:00:42,00810190,41,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:01:01,15:01:01,00810195,42,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:01:32,15:01:32,00810200,43,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,00810280,44,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:02:24,15:02:24,00810285,45,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:03:56,15:03:56,00810290,46,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:04:57,15:04:57,00810295,47,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:05:50,15:05:50,00810300,48,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:06:50,15:06:50,00810302,49,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:07:31,15:07:31,00810305,50,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:08:17,15:08:17,00810306,51,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:09:22,15:09:22,00810310,52,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:09:47,15:09:47,00810315,53,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:10:13,15:10:13,00810320,54,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:10:56,15:10:56,00810325,55,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:11:36,15:11:36,00810330,56,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:12:22,15:12:22,00709005,57,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:13:53,15:13:53,00709010,58,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:14:15,15:14:15,00709015,59,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:16:11,15:16:11,00709022,60,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:17:08,15:17:08,04010125,61,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,00719186,62,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:22:56,15:22:56,00719205,63,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:24:57,15:24:57,00719210,64,0,0
2257625-JAN12-GOOG-MV-Saturday-20,15:27:00,15:27:00,00709004,65,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209005,1,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:31:04,15:31:04,20600005,2,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:34:39,15:34:39,00700145,3,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00700150,4,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:36:50,15:36:50,00800291,5,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:39:11,15:39:11,00800292,6,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:41:26,15:41:26,00800293,7,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:42:18,15:42:18,00800294,8,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:44:10,15:44:10,00810025,9,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:45:25,15:45:25,00810026,10,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,00810030,11,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:47:10,15:47:10,00810040,12,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:47:30,15:47:30,00810045,13,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:48:06,15:48:06,00810050,14,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:48:23,15:48:23,00810055,15,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:48:53,15:48:53,00810060,16,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:50:01,15:50:01,00810070,17,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:50:23,15:50:23,00810075,18,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:50:42,15:50:42,00810080,19,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:51:04,15:51:04,00810085,20,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:51:22,15:51:22,00810090,21,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:51:43,15:51:43,00810095,22,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:52:00,15:52:00,00810100,23,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:52:26,15:52:26,00810105,24,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:52:48,15:52:48,00810110,25,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:53:23,15:53:23,00810115,26,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:54:18,15:54:18,00810120,27,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:54:49,15:54:49,00810125,28,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:55:08,15:55:08,00810130,29,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:55:32,15:55:32,00810135,30,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:55:47,15:55:47,00810140,31,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:56:20,15:56:20,00810145,32,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:56:37,15:56:37,00810150,33,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:56:54,15:56:54,00810155,34,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:57:41,15:57:41,00810160,35,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:58:07,15:58:07,00810165,36,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:58:51,15:58:51,00810170,37,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:59:22,15:59:22,00810175,38,0,0
2257626-JAN12-GOOG-MV-Saturday-20,15:59:42,15:59:42,00810180,39,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:00:17,16:00:17,00810185,40,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:00:42,16:00:42,00810190,41,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:01:01,16:01:01,00810195,42,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:01:32,16:01:32,00810200,43,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,00810280,44,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:02:24,16:02:24,00810285,45,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:03:56,16:03:56,00810290,46,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:04:57,16:04:57,00810295,47,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:05:50,16:05:50,00810300,48,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:06:50,16:06:50,00810302,49,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:07:31,16:07:31,00810305,50,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:08:17,16:08:17,00810306,51,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:09:22,16:09:22,00810310,52,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:09:47,16:09:47,00810315,53,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:10:13,16:10:13,00810320,54,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:10:56,16:10:56,00810325,55,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:11:36,16:11:36,00810330,56,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:12:22,16:12:22,00709005,57,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:13:53,16:13:53,00709010,58,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:14:15,16:14:15,00709015,59,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:16:11,16:16:11,00709022,60,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:17:08,16:17:08,04010125,61,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:18:00,16:18:00,00719186,62,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:22:56,16:22:56,00719205,63,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:24:57,16:24:57,00719210,64,0,0
2257626-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,00709004,65,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02209005,1,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:31:04,16:31:04,20600005,2,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:34:39,16:34:39,00700145,3,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00700150,4,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:36:50,16:36:50,00800291,5,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:39:11,16:39:11,00800292,6,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:41:26,16:41:26,00800293,7,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:42:18,16:42:18,00800294,8,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:44:10,16:44:10,00810025,9,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:45:25,16:45:25,00810026,10,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,00810030,11,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:47:10,16:47:10,00810040,12,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:47:30,16:47:30,00810045,13,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:48:06,16:48:06,00810050,14,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:48:23,16:48:23,00810055,15,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:48:53,16:48:53,00810060,16,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:50:01,16:50:01,00810070,17,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:50:23,16:50:23,00810075,18,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:50:42,16:50:42,00810080,19,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:51:04,16:51:04,00810085,20,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:51:22,16:51:22,00810090,21,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:51:43,16:51:43,00810095,22,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,00810100,23,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:52:26,16:52:26,00810105,24,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:52:48,16:52:48,00810110,25,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:53:23,16:53:23,00810115,26,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:54:18,16:54:18,00810120,27,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:54:49,16:54:49,00810125,28,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:55:08,16:55:08,00810130,29,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:55:32,16:55:32,00810135,30,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:55:47,16:55:47,00810140,31,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:56:20,16:56:20,00810145,32,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:56:37,16:56:37,00810150,33,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:56:54,16:56:54,00810155,34,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:57:41,16:57:41,00810160,35,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:58:07,16:58:07,00810165,36,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:58:51,16:58:51,00810170,37,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:59:22,16:59:22,00810175,38,0,0
2257627-JAN12-GOOG-MV-Saturday-20,16:59:42,16:59:42,00810180,39,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:00:17,17:00:17,00810185,40,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:00:42,17:00:42,00810190,41,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:01:01,17:01:01,00810195,42,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:01:32,17:01:32,00810200,43,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,00810280,44,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:02:24,17:02:24,00810285,45,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:03:56,17:03:56,00810290,46,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:04:57,17:04:57,00810295,47,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:05:50,17:05:50,00810300,48,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:06:50,17:06:50,00810302,49,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:07:31,17:07:31,00810305,50,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:08:17,17:08:17,00810306,51,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:09:22,17:09:22,00810310,52,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:09:47,17:09:47,00810315,53,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:10:13,17:10:13,00810320,54,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:10:56,17:10:56,00810325,55,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:11:36,17:11:36,00810330,56,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:12:22,17:12:22,00709005,57,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:13:53,17:13:53,00709010,58,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:14:15,17:14:15,00709015,59,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:16:11,17:16:11,00709022,60,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:17:08,17:17:08,04010125,61,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,00719186,62,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:22:56,17:22:56,00719205,63,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:24:57,17:24:57,00719210,64,0,0
2257627-JAN12-GOOG-MV-Saturday-20,17:27:00,17:27:00,00709004,65,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02209005,1,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:31:04,17:31:04,20600005,2,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:34:39,17:34:39,00700145,3,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00700150,4,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:36:50,17:36:50,00800291,5,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:39:11,17:39:11,00800292,6,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:41:26,17:41:26,00800293,7,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:42:18,17:42:18,00800294,8,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:44:10,17:44:10,00810025,9,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:45:25,17:45:25,00810026,10,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,00810030,11,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:47:10,17:47:10,00810040,12,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:47:30,17:47:30,00810045,13,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:48:06,17:48:06,00810050,14,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:48:23,17:48:23,00810055,15,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:48:53,17:48:53,00810060,16,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:50:01,17:50:01,00810070,17,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:50:23,17:50:23,00810075,18,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:50:42,17:50:42,00810080,19,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:51:04,17:51:04,00810085,20,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:51:22,17:51:22,00810090,21,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:51:43,17:51:43,00810095,22,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,00810100,23,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:52:26,17:52:26,00810105,24,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:52:48,17:52:48,00810110,25,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:53:23,17:53:23,00810115,26,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:54:18,17:54:18,00810120,27,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:54:49,17:54:49,00810125,28,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:55:08,17:55:08,00810130,29,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:55:32,17:55:32,00810135,30,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:55:47,17:55:47,00810140,31,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:56:20,17:56:20,00810145,32,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:56:37,17:56:37,00810150,33,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:56:54,17:56:54,00810155,34,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:57:41,17:57:41,00810160,35,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:58:07,17:58:07,00810165,36,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:58:51,17:58:51,00810170,37,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:59:22,17:59:22,00810175,38,0,0
2257628-JAN12-GOOG-MV-Saturday-20,17:59:42,17:59:42,00810180,39,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:00:17,18:00:17,00810185,40,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:00:42,18:00:42,00810190,41,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:01:01,18:01:01,00810195,42,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:01:32,18:01:32,00810200,43,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,00810280,44,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:02:24,18:02:24,00810285,45,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:03:56,18:03:56,00810290,46,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:04:57,18:04:57,00810295,47,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:05:50,18:05:50,00810300,48,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:06:50,18:06:50,00810302,49,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:07:31,18:07:31,00810305,50,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:08:17,18:08:17,00810306,51,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:09:22,18:09:22,00810310,52,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:09:47,18:09:47,00810315,53,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:10:13,18:10:13,00810320,54,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:10:56,18:10:56,00810325,55,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:11:36,18:11:36,00810330,56,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:12:22,18:12:22,00709005,57,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:13:53,18:13:53,00709010,58,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:14:15,18:14:15,00709015,59,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:16:11,18:16:11,00709022,60,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:17:08,18:17:08,04010125,61,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:18:00,18:18:00,00719186,62,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:22:56,18:22:56,00719205,63,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:24:57,18:24:57,00719210,64,0,0
2257628-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,00709004,65,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,04108005,1,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,04100015,2,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,04100020,3,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,04100025,4,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04100030,5,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04100035,6,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,01909111,7,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01909112,8,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:16:00,08:16:00,01909116,9,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,01919360,10,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919246,11,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01919250,12,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01919251,13,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,04100070,14,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100075,15,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100080,16,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,04100085,17,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04100088,18,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04100091,19,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,04100092,20,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,04100093,21,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,04100094,22,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01809005,23,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,01809006,24,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,04100110,25,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04106115,26,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04100119,27,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,04106120,28,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,04100125,29,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,04100130,30,0,0
2257629-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,01709250,31,0,0
2257630-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,04108005,1,0,0
2257630-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,04100015,2,0,0
2257630-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,04100020,3,0,0
2257630-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,04100025,4,0,0
2257630-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,04100030,5,0,0
2257630-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,04100035,6,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:02:00,09:02:00,01909111,7,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909112,8,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,01909116,9,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,01919360,10,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919246,11,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:09:00,09:09:00,01919250,12,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01919251,13,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,04100070,14,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,04100075,15,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,04100080,16,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,04100085,17,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,04100088,18,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04100091,19,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:19:00,09:19:00,04100092,20,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,04100093,21,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,04100094,22,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809005,23,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,01809006,24,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:22:00,09:22:00,04100110,25,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,04106115,26,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,04100119,27,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,04106120,28,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:24:00,09:24:00,04100125,29,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,04100130,30,0,0
2257630-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,01709250,31,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:37:00,09:37:00,04108005,1,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,04100015,2,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,04100020,3,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:41:00,09:41:00,04100025,4,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,04100030,5,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,04100035,6,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,01909111,7,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01909112,8,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,01909116,9,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,01919360,10,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919246,11,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,01919250,12,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,01919251,13,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,04100070,14,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,04100075,15,0,0
2257631-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,04100080,16,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,04100085,17,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,04100088,18,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,04100091,19,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,04100092,20,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,04100093,21,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,04100094,22,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01809005,23,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01809006,24,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,04100110,25,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,04106115,26,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,04100119,27,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,04106120,28,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:09:00,10:09:00,04100125,29,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,04100130,30,0,0
2257631-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,01709250,31,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04108005,1,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,04100015,2,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,04100020,3,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:31:00,10:31:00,04100025,4,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,04100030,5,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,04100035,6,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:37:00,10:37:00,01909111,7,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01909112,8,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:38:00,10:38:00,01909116,9,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,01919360,10,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01919246,11,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,01919250,12,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01919251,13,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,04100070,14,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,04100075,15,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,04100080,16,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,04100085,17,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,04100088,18,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,04100091,19,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:54:00,10:54:00,04100092,20,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,04100093,21,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,04100094,22,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01809005,23,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,01809006,24,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:57:00,10:57:00,04100110,25,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,04106115,26,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,04100119,27,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,04106120,28,0,0
2257632-JAN12-GOOG-MV-Saturday-20,10:59:00,10:59:00,04100125,29,0,0
2257632-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,04100130,30,0,0
2257632-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,01709250,31,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:12:00,11:12:00,04108005,1,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,04100015,2,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,04100020,3,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,04100025,4,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:18:00,11:18:00,04100030,5,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,04100035,6,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,01909111,7,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01909112,8,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,01909116,9,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,01919360,10,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919246,11,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,01919250,12,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,01919251,13,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04100070,14,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04100075,15,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:34:00,11:34:00,04100080,16,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,04100085,17,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,04100088,18,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04100091,19,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:39:00,11:39:00,04100092,20,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,04100093,21,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,04100094,22,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809005,23,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01809006,24,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,04100110,25,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04106115,26,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,04100119,27,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04106120,28,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04100125,29,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:45:00,11:45:00,04100130,30,0,0
2257633-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,01709250,31,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,04108005,1,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,04100015,2,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,04100020,3,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,04100025,4,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,04100030,5,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,04100035,6,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:12:00,12:12:00,01909111,7,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01909112,8,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:13:00,12:13:00,01909116,9,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,01919360,10,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01919246,11,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:19:00,12:19:00,01919250,12,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01919251,13,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,04100070,14,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,04100075,15,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:24:00,12:24:00,04100080,16,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,04100085,17,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,04100088,18,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04100091,19,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:29:00,12:29:00,04100092,20,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,04100093,21,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,04100094,22,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01809005,23,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,01809006,24,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:32:00,12:32:00,04100110,25,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04106115,26,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04100119,27,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,04106120,28,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,04100125,29,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04100130,30,0,0
2257634-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,01709250,31,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,04108005,1,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04100015,2,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,04100020,3,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,04100025,4,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,04100030,5,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,04100035,6,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,01909111,7,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01909112,8,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,01909116,9,0,0
2257635-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,01919360,10,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01919246,11,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,01919250,12,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,01919251,13,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,04100070,14,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,04100075,15,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,04100080,16,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,04100085,17,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,04100088,18,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,04100091,19,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:14:00,13:14:00,04100092,20,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,04100093,21,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,04100094,22,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01809005,23,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01809006,24,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,04100110,25,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,04106115,26,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,04100119,27,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,04106120,28,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:19:00,13:19:00,04100125,29,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,04100130,30,0,0
2257635-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,01709250,31,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,04108005,1,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,04100015,2,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,04100020,3,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,04100025,4,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,04100030,5,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,04100035,6,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,01909111,7,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01909112,8,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,01909116,9,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,01919360,10,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01919246,11,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,01919250,12,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01919251,13,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,04100070,14,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04100075,15,0,0
2257636-JAN12-GOOG-MV-Saturday-20,13:59:00,13:59:00,04100080,16,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,04100085,17,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,04100088,18,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04100091,19,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:04:00,14:04:00,04100092,20,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,04100093,21,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:05:00,14:05:00,04100094,22,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01809005,23,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,01809006,24,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:07:00,14:07:00,04100110,25,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04106115,26,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04100119,27,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,04106120,28,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,04100125,29,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,04100130,30,0,0
2257636-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,01709250,31,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:22:00,14:22:00,04108005,1,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,04100015,2,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,04100020,3,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,04100025,4,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,04100030,5,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,04100035,6,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,01909111,7,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01909112,8,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,01909116,9,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,01919360,10,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01919246,11,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,01919250,12,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,01919251,13,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,04100070,14,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04100075,15,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04100080,16,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,04100085,17,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,04100088,18,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,04100091,19,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,04100092,20,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04100093,21,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,04100094,22,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809005,23,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01809006,24,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,04100110,25,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,04106115,26,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,04100119,27,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,04106120,28,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:54:00,14:54:00,04100125,29,0,0
2257637-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,04100130,30,0,0
2257637-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,01709250,31,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04108005,1,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,04100015,2,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,04100020,3,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,04100025,4,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,04100030,5,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,04100035,6,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,01909111,7,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01909112,8,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:23:00,15:23:00,01909116,9,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,01919360,10,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01919246,11,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,01919250,12,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01919251,13,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,04100070,14,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,04100075,15,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:34:00,15:34:00,04100080,16,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,04100085,17,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,04100088,18,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,04100091,19,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,04100092,20,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,04100093,21,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,04100094,22,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809005,23,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,01809006,24,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,04100110,25,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,04106115,26,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,04100119,27,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,04106120,28,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,04100125,29,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,04100130,30,0,0
2257638-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,01709250,31,0,0
2257639-JAN12-GOOG-MV-Saturday-20,15:57:00,15:57:00,04108005,1,0,0
2257639-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04100015,2,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,04100020,3,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,04100025,4,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:03:00,16:03:00,04100030,5,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,04100035,6,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,01909111,7,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909112,8,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,01909116,9,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,01919360,10,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01919246,11,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,01919250,12,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,01919251,13,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04100070,14,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,04100075,15,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,04100080,16,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,04100085,17,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,04100088,18,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04100091,19,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04100092,20,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,04100093,21,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,04100094,22,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01809005,23,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01809006,24,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,04100110,25,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,04106115,26,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,04100119,27,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,04106120,28,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,04100125,29,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,04100130,30,0,0
2257639-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,01709250,31,0,0
2257640-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,04108005,1,0,0
2257640-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04100015,2,0,0
2257640-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,04100020,3,0,0
2257640-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,04100025,4,0,0
2257640-JAN12-GOOG-MV-Saturday-20,16:56:00,16:56:00,04100030,5,0,0
2257640-JAN12-GOOG-MV-Saturday-20,16:57:00,16:57:00,04100035,6,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,01909111,7,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01909112,8,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,01909116,9,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:02:00,17:02:00,01919360,10,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01919246,11,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01919250,12,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01919251,13,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:09:00,17:09:00,04100070,14,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100075,15,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100080,16,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,04100085,17,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:14:00,17:14:00,04100088,18,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,04100091,19,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,04100092,20,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04100093,21,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04100094,22,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01809005,23,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,01809006,24,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,04100110,25,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,04106115,26,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:19:00,17:19:00,04100119,27,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04106120,28,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04100125,29,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,04100130,30,0,0
2257640-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,01709250,31,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,04108005,1,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,04100015,2,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:38:00,17:38:00,04100020,3,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,04100025,4,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:41:00,17:41:00,04100030,5,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04100035,6,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,01909111,7,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01909112,8,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,01909116,9,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:47:00,17:47:00,01919360,10,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01919246,11,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:52:00,17:52:00,01919250,12,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,01919251,13,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:54:00,17:54:00,04100070,14,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100075,15,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100080,16,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,04100085,17,0,0
2257641-JAN12-GOOG-MV-Saturday-20,17:59:00,17:59:00,04100088,18,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,04100091,19,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,04100092,20,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,04100093,21,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,04100094,22,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01809005,23,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01809006,24,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,04100110,25,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,04106115,26,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,04100119,27,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,04106120,28,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,04100125,29,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04100130,30,0,0
2257641-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,01709250,31,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,01709250,1,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,04110015,2,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:04:00,08:04:00,04110020,3,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:05:00,08:05:00,91819320,4,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:07:00,08:07:00,04110025,5,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,01919194,6,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:09:00,08:09:00,01919195,7,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,04110050,8,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04110055,9,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:11:00,08:11:00,04110060,10,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04110061,11,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,04110062,12,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,04110063,13,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:13:00,08:13:00,04100087,14,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:15:00,08:15:00,04110070,15,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110075,16,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110080,17,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:17:00,08:17:00,04110085,18,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,01909100,19,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:21:00,08:21:00,01909105,20,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01909109,21,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:22:00,08:22:00,01909110,22,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,01909111,23,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:24:00,08:24:00,01909112,24,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:25:00,08:25:00,01909116,25,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:26:00,08:26:00,01919360,26,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,04110135,27,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,04110140,28,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,04110145,29,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:32:00,08:32:00,04110150,30,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,04110155,31,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04110160,32,0,0
2257642-JAN12-GOOG-MV-Saturday-20,08:34:00,08:34:00,04108005,33,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,01709250,1,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,04110015,2,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,04110020,3,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:50:00,08:50:00,91819320,4,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,04110025,5,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,01919194,6,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,01919195,7,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110050,8,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110055,9,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:57:00,08:57:00,04110060,10,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:58:00,08:58:00,04110061,11,0,0
2257643-JAN12-GOOG-MV-Saturday-20,08:59:00,08:59:00,04110062,12,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,04110063,13,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,04100087,14,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,04110070,15,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04110075,16,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,04110080,17,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:06:00,09:06:00,04110085,18,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,01909100,19,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,01909105,20,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:12:00,09:12:00,01909109,21,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:13:00,09:13:00,01909110,22,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:15:00,09:15:00,01909111,23,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:16:00,09:16:00,01909112,24,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:17:00,09:17:00,01909116,25,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,01919360,26,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,04110135,27,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,04110140,28,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:25:00,09:25:00,04110145,29,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:27:00,09:27:00,04110150,30,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,04110155,31,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,04110160,32,0,0
2257643-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,04108005,33,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:35:00,09:35:00,01709250,1,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,04110015,2,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,04110020,3,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,91819320,4,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:42:00,09:42:00,04110025,5,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:44:00,09:44:00,01919194,6,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,01919195,7,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110050,8,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110055,9,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,04110060,10,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,04110061,11,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,04110062,12,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,04110063,13,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,04100087,14,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:54:00,09:54:00,04110070,15,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,04110075,16,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,04110080,17,0,0
2257644-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,04110085,18,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,01909100,19,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:01:00,10:01:00,01909105,20,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:02:00,10:02:00,01909109,21,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:03:00,10:03:00,01909110,22,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,01909111,23,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:06:00,10:06:00,01909112,24,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,01909116,25,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:08:00,10:08:00,01919360,26,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,04110135,27,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:13:00,10:13:00,04110140,28,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,04110145,29,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:17:00,10:17:00,04110150,30,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,04110155,31,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:19:00,10:19:00,04110160,32,0,0
2257644-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,04108005,33,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,01709250,1,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04110015,2,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,04110020,3,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,91819320,4,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:27:00,10:27:00,04110025,5,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:29:00,10:29:00,01919194,6,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,01919195,7,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110050,8,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110055,9,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:32:00,10:32:00,04110060,10,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,04110061,11,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:34:00,10:34:00,04110062,12,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,04110063,13,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:35:00,10:35:00,04100087,14,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,04110070,15,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,04110075,16,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,04110080,17,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:41:00,10:41:00,04110085,18,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:45:00,10:45:00,01909100,19,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:46:00,10:46:00,01909105,20,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,01909109,21,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:48:00,10:48:00,01909110,22,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,01909111,23,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,01909112,24,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:52:00,10:52:00,01909116,25,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,01919360,26,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,04110135,27,0,0
2257645-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,04110140,28,0,0
2257645-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,04110145,29,0,0
2257645-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,04110150,30,0,0
2257645-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,04110155,31,0,0
2257645-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,04110160,32,0,0
2257645-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,04108005,33,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,01709250,1,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,04110015,2,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,04110020,3,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,91819320,4,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:17:00,11:17:00,04110025,5,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,01919194,6,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,01919195,7,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110050,8,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110055,9,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:22:00,11:22:00,04110060,10,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:23:00,11:23:00,04110061,11,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:24:00,11:24:00,04110062,12,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04110063,13,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,04100087,14,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:29:00,11:29:00,04110070,15,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,04110075,16,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,04110080,17,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,04110085,18,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,01909100,19,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,01909105,20,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:37:00,11:37:00,01909109,21,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:38:00,11:38:00,01909110,22,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,01909111,23,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:41:00,11:41:00,01909112,24,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:42:00,11:42:00,01909116,25,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,01919360,26,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:46:00,11:46:00,04110135,27,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:48:00,11:48:00,04110140,28,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,04110145,29,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:52:00,11:52:00,04110150,30,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,04110155,31,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:54:00,11:54:00,04110160,32,0,0
2257646-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,04108005,33,0,0
2257647-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,01709250,1,0,0
2257647-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,04110015,2,0,0
2257647-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,04110020,3,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,91819320,4,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:02:00,12:02:00,04110025,5,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:04:00,12:04:00,01919194,6,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,01919195,7,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110050,8,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110055,9,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:07:00,12:07:00,04110060,10,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,04110061,11,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,04110062,12,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,04110063,13,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,04100087,14,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:14:00,12:14:00,04110070,15,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,04110075,16,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,04110080,17,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,04110085,18,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:20:00,12:20:00,01909100,19,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,01909105,20,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:22:00,12:22:00,01909109,21,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:23:00,12:23:00,01909110,22,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,01909111,23,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,01909112,24,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:27:00,12:27:00,01909116,25,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,01919360,26,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,04110135,27,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:33:00,12:33:00,04110140,28,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,04110145,29,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:37:00,12:37:00,04110150,30,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04110155,31,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:39:00,12:39:00,04110160,32,0,0
2257647-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,04108005,33,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:45:00,12:45:00,01709250,1,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04110015,2,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04110020,3,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,91819320,4,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:52:00,12:52:00,04110025,5,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,01919194,6,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:55:00,12:55:00,01919195,7,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110050,8,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110055,9,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,04110060,10,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,04110061,11,0,0
2257648-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,04110062,12,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,04110063,13,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,04100087,14,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,04110070,15,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,04110075,16,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:05:00,13:05:00,04110080,17,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,04110085,18,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,01909100,19,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,01909105,20,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:12:00,13:12:00,01909109,21,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,01909110,22,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,01909111,23,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,01909112,24,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:17:00,13:17:00,01909116,25,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,01919360,26,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,04110135,27,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:23:00,13:23:00,04110140,28,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,04110145,29,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:27:00,13:27:00,04110150,30,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,04110155,31,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,04110160,32,0,0
2257648-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,04108005,33,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,01709250,1,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,04110015,2,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:34:00,13:34:00,04110020,3,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,91819320,4,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:37:00,13:37:00,04110025,5,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:39:00,13:39:00,01919194,6,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,01919195,7,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110050,8,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110055,9,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:42:00,13:42:00,04110060,10,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:43:00,13:43:00,04110061,11,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,04110062,12,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04110063,13,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,04100087,14,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:49:00,13:49:00,04110070,15,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,04110075,16,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,04110080,17,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,04110085,18,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,01909100,19,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:56:00,13:56:00,01909105,20,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:57:00,13:57:00,01909109,21,0,0
2257649-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,01909110,22,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,01909111,23,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:01:00,14:01:00,01909112,24,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:02:00,14:02:00,01909116,25,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,01919360,26,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04110135,27,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:08:00,14:08:00,04110140,28,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,04110145,29,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:12:00,14:12:00,04110150,30,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,04110155,31,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:14:00,14:14:00,04110160,32,0,0
2257649-JAN12-GOOG-MV-Saturday-20,14:15:00,14:15:00,04108005,33,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,01709250,1,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,04110015,2,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:24:00,14:24:00,04110020,3,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,91819320,4,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:27:00,14:27:00,04110025,5,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:29:00,14:29:00,01919194,6,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,01919195,7,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110050,8,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110055,9,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:32:00,14:32:00,04110060,10,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:33:00,14:33:00,04110061,11,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,04110062,12,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,04110063,13,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,04100087,14,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,04110070,15,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,04110075,16,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,04110080,17,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:41:00,14:41:00,04110085,18,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,01909100,19,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:46:00,14:46:00,01909105,20,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,01909109,21,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,01909110,22,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,01909111,23,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,01909112,24,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:52:00,14:52:00,01909116,25,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,01919360,26,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:56:00,14:56:00,04110135,27,0,0
2257650-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,04110140,28,0,0
2257650-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,04110145,29,0,0
2257650-JAN12-GOOG-MV-Saturday-20,15:02:00,15:02:00,04110150,30,0,0
2257650-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04110155,31,0,0
2257650-JAN12-GOOG-MV-Saturday-20,15:04:00,15:04:00,04110160,32,0,0
2257650-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,04108005,33,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:05:00,15:05:00,01709250,1,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,04110015,2,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:09:00,15:09:00,04110020,3,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,91819320,4,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:12:00,15:12:00,04110025,5,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,01919194,6,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:15:00,15:15:00,01919195,7,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110050,8,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110055,9,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,04110060,10,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:18:00,15:18:00,04110061,11,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,04110062,12,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,04110063,13,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,04100087,14,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:24:00,15:24:00,04110070,15,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,04110075,16,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,04110080,17,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,04110085,18,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,01909100,19,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,01909105,20,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:32:00,15:32:00,01909109,21,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,01909110,22,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,01909111,23,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,01909112,24,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:37:00,15:37:00,01909116,25,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,01919360,26,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:41:00,15:41:00,04110135,27,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:43:00,15:43:00,04110140,28,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,04110145,29,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,04110150,30,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,04110155,31,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,04110160,32,0,0
2257651-JAN12-GOOG-MV-Saturday-20,15:50:00,15:50:00,04108005,33,0,0
2257652-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,01709250,1,0,0
2257652-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04110015,2,0,0
2257652-JAN12-GOOG-MV-Saturday-20,15:59:00,15:59:00,04110020,3,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,91819320,4,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:02:00,16:02:00,04110025,5,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,01919194,6,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,01919195,7,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110050,8,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110055,9,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:07:00,16:07:00,04110060,10,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,04110061,11,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:09:00,16:09:00,04110062,12,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,04110063,13,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,04100087,14,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:14:00,16:14:00,04110070,15,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,04110075,16,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,04110080,17,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,04110085,18,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,01909100,19,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:21:00,16:21:00,01909105,20,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:22:00,16:22:00,01909109,21,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,01909110,22,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:25:00,16:25:00,01909111,23,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,01909112,24,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:27:00,16:27:00,01909116,25,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:28:00,16:28:00,01919360,26,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:31:00,16:31:00,04110135,27,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:33:00,16:33:00,04110140,28,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:35:00,16:35:00,04110145,29,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:37:00,16:37:00,04110150,30,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,04110155,31,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,04110160,32,0,0
2257652-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,04108005,33,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,01709250,1,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,04110015,2,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,04110020,3,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,91819320,4,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,04110025,5,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:49:00,16:49:00,01919194,6,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,01919195,7,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110050,8,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110055,9,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:52:00,16:52:00,04110060,10,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,04110061,11,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:54:00,16:54:00,04110062,12,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,04110063,13,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,04100087,14,0,0
2257653-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,04110070,15,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04110075,16,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,04110080,17,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:01:00,17:01:00,04110085,18,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,01909100,19,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,01909105,20,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:07:00,17:07:00,01909109,21,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,01909110,22,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,01909111,23,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,01909112,24,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:12:00,17:12:00,01909116,25,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:13:00,17:13:00,01919360,26,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,04110135,27,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,04110140,28,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,04110145,29,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:22:00,17:22:00,04110150,30,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,04110155,31,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,04110160,32,0,0
2257653-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,04108005,33,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,01709250,1,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,04110015,2,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:34:00,17:34:00,04110020,3,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:35:00,17:35:00,91819320,4,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,04110025,5,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,01919194,6,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,01919195,7,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110050,8,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110055,9,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,04110060,10,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:43:00,17:43:00,04110061,11,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,04110062,12,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,04110063,13,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:45:00,17:45:00,04100087,14,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,04110070,15,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,04110075,16,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,04110080,17,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:51:00,17:51:00,04110085,18,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,01909100,19,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:56:00,17:56:00,01909105,20,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,01909109,21,0,0
2257654-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,01909110,22,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,01909111,23,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,01909112,24,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,01909116,25,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:03:00,18:03:00,01919360,26,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,04110135,27,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,04110140,28,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,04110145,29,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:12:00,18:12:00,04110150,30,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,04110155,31,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,04110160,32,0,0
2257654-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,04108005,33,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,01709250,1,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04110015,2,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04110020,3,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,91819320,4,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:22:00,18:22:00,04110025,5,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:24:00,18:24:00,01919194,6,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,01919195,7,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110050,8,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110055,9,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:27:00,18:27:00,04110060,10,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04110061,11,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:29:00,18:29:00,04110062,12,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04110063,13,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,04100087,14,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,04110070,15,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,04110075,16,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:35:00,18:35:00,04110080,17,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,04110085,18,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,01909100,19,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:41:00,18:41:00,01909105,20,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:42:00,18:42:00,01909109,21,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,01909110,22,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:45:00,18:45:00,01909111,23,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:46:00,18:46:00,01909112,24,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:47:00,18:47:00,01909116,25,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:48:00,18:48:00,01919360,26,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:51:00,18:51:00,04110135,27,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:53:00,18:53:00,04110140,28,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,04110145,29,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:57:00,18:57:00,04110150,30,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,04110155,31,0,0
2257655-JAN12-GOOG-MV-Saturday-20,18:59:00,18:59:00,04110160,32,0,0
2257655-JAN12-GOOG-MV-Saturday-20,19:00:00,19:00:00,04108005,33,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:39:00,08:39:00,03109080,1,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02709150,2,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:40:27,08:40:27,02709136,3,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:41:09,08:41:09,03300004,4,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:42:26,08:42:26,03300065,5,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:42:54,08:42:54,03300024,6,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:43:12,08:43:12,03300025,7,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:44:10,08:44:10,04208005,8,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:46:44,08:46:44,04208006,9,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:48:15,08:48:15,04208007,10,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:48:36,08:48:36,04208008,11,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:49:05,08:49:05,04208009,12,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,04208015,13,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:51:31,08:51:31,04208016,14,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:52:15,08:52:15,04208017,15,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:54:00,08:54:00,04208018,16,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:55:28,08:55:28,04208019,17,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:56:16,08:56:16,04208020,18,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:56:49,08:56:49,04200035,19,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:57:33,08:57:33,04200010,20,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:58:34,08:58:34,04200015,21,0,0
2257656-JAN12-GOOG-MV-Saturday-20,08:59:48,08:59:48,03209067,22,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:01:01,09:01:01,03209156,23,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:02:11,09:02:11,03209157,24,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:03:00,09:03:00,03209158,25,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:04:29,09:04:29,04200020,26,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:05:29,09:05:29,04208030,27,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:06:31,09:06:31,04208031,28,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:07:00,09:07:00,04208035,29,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:09:45,09:09:45,04200076,30,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:10:46,09:10:46,04200080,31,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:11:25,09:11:25,03219065,32,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:12:23,09:12:23,04200090,33,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:12:42,09:12:42,04200105,34,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:14:25,09:14:25,04200106,35,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:18:00,09:18:00,04200110,36,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:18:50,09:18:50,04208115,37,0,0
2257656-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,04208130,38,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:24:00,10:24:00,03109080,1,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:25:00,10:25:00,02709150,2,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:25:27,10:25:27,02709136,3,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:26:09,10:26:09,03300004,4,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:27:26,10:27:26,03300065,5,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:27:54,10:27:54,03300024,6,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:28:12,10:28:12,03300025,7,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:29:10,10:29:10,04208005,8,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:31:44,10:31:44,04208006,9,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:33:15,10:33:15,04208007,10,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:33:36,10:33:36,04208008,11,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:34:05,10:34:05,04208009,12,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,04208015,13,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:36:34,10:36:34,04208016,14,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:37:21,10:37:21,04208017,15,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:39:15,10:39:15,04208018,16,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:40:50,10:40:50,04208019,17,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:41:42,10:41:42,04208020,18,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:42:18,10:42:18,04200035,19,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:43:06,10:43:06,04200010,20,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:44:12,10:44:12,04200015,21,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:45:32,10:45:32,03209067,22,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:46:51,10:46:51,03209156,23,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:48:06,10:48:06,03209157,24,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,03209158,25,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:50:29,10:50:29,04200020,26,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:51:29,10:51:29,04208030,27,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:52:31,10:52:31,04208031,28,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,04208035,29,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:55:45,10:55:45,04200076,30,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:56:46,10:56:46,04200080,31,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:57:25,10:57:25,03219065,32,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:58:23,10:58:23,04200090,33,0,0
2257657-JAN12-GOOG-MV-Saturday-20,10:58:42,10:58:42,04200105,34,0,0
2257657-JAN12-GOOG-MV-Saturday-20,11:00:25,11:00:25,04200106,35,0,0
2257657-JAN12-GOOG-MV-Saturday-20,11:04:00,11:04:00,04200110,36,0,0
2257657-JAN12-GOOG-MV-Saturday-20,11:04:50,11:04:50,04208115,37,0,0
2257657-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,04208130,38,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:09:00,12:09:00,03109080,1,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02709150,2,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:10:27,12:10:27,02709136,3,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:11:09,12:11:09,03300004,4,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:12:26,12:12:26,03300065,5,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:12:54,12:12:54,03300024,6,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:13:12,12:13:12,03300025,7,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:14:10,12:14:10,04208005,8,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:16:44,12:16:44,04208006,9,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:18:15,12:18:15,04208007,10,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:18:36,12:18:36,04208008,11,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:19:05,12:19:05,04208009,12,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:21:00,12:21:00,04208015,13,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:21:34,12:21:34,04208016,14,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:22:21,12:22:21,04208017,15,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:24:15,12:24:15,04208018,16,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:25:50,12:25:50,04208019,17,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:26:42,12:26:42,04208020,18,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:27:18,12:27:18,04200035,19,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:28:06,12:28:06,04200010,20,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:29:12,12:29:12,04200015,21,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:30:32,12:30:32,03209067,22,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:31:51,12:31:51,03209156,23,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:33:06,12:33:06,03209157,24,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:34:00,12:34:00,03209158,25,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:35:29,12:35:29,04200020,26,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:36:29,12:36:29,04208030,27,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:37:31,12:37:31,04208031,28,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,04208035,29,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:40:45,12:40:45,04200076,30,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:41:46,12:41:46,04200080,31,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:42:25,12:42:25,03219065,32,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:43:23,12:43:23,04200090,33,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:43:42,12:43:42,04200105,34,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:45:25,12:45:25,04200106,35,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:49:00,12:49:00,04200110,36,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:49:50,12:49:50,04208115,37,0,0
2257658-JAN12-GOOG-MV-Saturday-20,12:54:00,12:54:00,04208130,38,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:54:00,13:54:00,03109080,1,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02709150,2,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:55:27,13:55:27,02709136,3,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:56:09,13:56:09,03300004,4,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:57:26,13:57:26,03300065,5,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:57:54,13:57:54,03300024,6,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:58:12,13:58:12,03300025,7,0,0
2257659-JAN12-GOOG-MV-Saturday-20,13:59:10,13:59:10,04208005,8,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:01:44,14:01:44,04208006,9,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:03:15,14:03:15,04208007,10,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:03:36,14:03:36,04208008,11,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:04:05,14:04:05,04208009,12,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,04208015,13,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:06:34,14:06:34,04208016,14,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:07:21,14:07:21,04208017,15,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:09:15,14:09:15,04208018,16,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:10:50,14:10:50,04208019,17,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:11:42,14:11:42,04208020,18,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:12:18,14:12:18,04200035,19,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:13:06,14:13:06,04200010,20,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:14:12,14:14:12,04200015,21,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:15:32,14:15:32,03209067,22,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:16:51,14:16:51,03209156,23,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:18:06,14:18:06,03209157,24,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,03209158,25,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:20:29,14:20:29,04200020,26,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:21:29,14:21:29,04208030,27,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:22:31,14:22:31,04208031,28,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,04208035,29,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:25:45,14:25:45,04200076,30,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:26:46,14:26:46,04200080,31,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:27:25,14:27:25,03219065,32,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:28:23,14:28:23,04200090,33,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:28:42,14:28:42,04200105,34,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:30:25,14:30:25,04200106,35,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:34:00,14:34:00,04200110,36,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:34:50,14:34:50,04208115,37,0,0
2257659-JAN12-GOOG-MV-Saturday-20,14:39:00,14:39:00,04208130,38,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:39:00,15:39:00,03109080,1,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02709150,2,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:40:27,15:40:27,02709136,3,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:41:09,15:41:09,03300004,4,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:42:26,15:42:26,03300065,5,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:42:54,15:42:54,03300024,6,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:43:12,15:43:12,03300025,7,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:44:10,15:44:10,04208005,8,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:46:44,15:46:44,04208006,9,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:48:15,15:48:15,04208007,10,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:48:36,15:48:36,04208008,11,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:49:05,15:49:05,04208009,12,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,04208015,13,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:51:34,15:51:34,04208016,14,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:52:21,15:52:21,04208017,15,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:54:15,15:54:15,04208018,16,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:55:50,15:55:50,04208019,17,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:56:42,15:56:42,04208020,18,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:57:18,15:57:18,04200035,19,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:58:06,15:58:06,04200010,20,0,0
2257660-JAN12-GOOG-MV-Saturday-20,15:59:12,15:59:12,04200015,21,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:00:32,16:00:32,03209067,22,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:01:51,16:01:51,03209156,23,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:03:06,16:03:06,03209157,24,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:04:00,16:04:00,03209158,25,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:05:29,16:05:29,04200020,26,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:06:29,16:06:29,04208030,27,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:07:31,16:07:31,04208031,28,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,04208035,29,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:10:45,16:10:45,04200076,30,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:11:46,16:11:46,04200080,31,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:12:25,16:12:25,03219065,32,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:13:23,16:13:23,04200090,33,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:13:42,16:13:42,04200105,34,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:15:25,16:15:25,04200106,35,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:19:00,16:19:00,04200110,36,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:19:50,16:19:50,04208115,37,0,0
2257660-JAN12-GOOG-MV-Saturday-20,16:24:00,16:24:00,04208130,38,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:24:00,17:24:00,03109080,1,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:25:00,17:25:00,02709150,2,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:25:27,17:25:27,02709136,3,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:26:09,17:26:09,03300004,4,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:27:26,17:27:26,03300065,5,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:27:54,17:27:54,03300024,6,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:28:12,17:28:12,03300025,7,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:29:10,17:29:10,04208005,8,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:31:44,17:31:44,04208006,9,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:33:15,17:33:15,04208007,10,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:33:36,17:33:36,04208008,11,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:34:05,17:34:05,04208009,12,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,04208015,13,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:36:34,17:36:34,04208016,14,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:37:21,17:37:21,04208017,15,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:39:15,17:39:15,04208018,16,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:40:50,17:40:50,04208019,17,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:41:42,17:41:42,04208020,18,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:42:18,17:42:18,04200035,19,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:43:06,17:43:06,04200010,20,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:44:12,17:44:12,04200015,21,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:45:32,17:45:32,03209067,22,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:46:51,17:46:51,03209156,23,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:48:06,17:48:06,03209157,24,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,03209158,25,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:50:29,17:50:29,04200020,26,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:51:29,17:51:29,04208030,27,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:52:31,17:52:31,04208031,28,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,04208035,29,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:55:45,17:55:45,04200076,30,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:56:46,17:56:46,04200080,31,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:57:25,17:57:25,03219065,32,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:58:23,17:58:23,04200090,33,0,0
2257661-JAN12-GOOG-MV-Saturday-20,17:58:42,17:58:42,04200105,34,0,0
2257661-JAN12-GOOG-MV-Saturday-20,18:00:25,18:00:25,04200106,35,0,0
2257661-JAN12-GOOG-MV-Saturday-20,18:04:00,18:04:00,04200110,36,0,0
2257661-JAN12-GOOG-MV-Saturday-20,18:04:50,18:04:50,04208115,37,0,0
2257661-JAN12-GOOG-MV-Saturday-20,18:09:00,18:09:00,04208130,38,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,04208130,1,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:34:00,09:34:00,04208115,2,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:36:42,09:36:42,04200107,3,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:39:15,09:39:15,04210031,4,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:39:39,09:39:39,04210045,5,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:40:17,09:40:17,04210050,6,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:40:40,09:40:40,04210051,7,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:41:40,09:41:40,04208076,8,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,04208035,9,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:43:44,09:43:44,04210085,10,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:44:37,09:44:37,04210110,11,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:45:34,09:45:34,04200035,12,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:46:19,09:46:19,04200010,13,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:47:21,09:47:21,04200015,14,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:48:35,09:48:35,03209067,15,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:49:50,09:49:50,03209156,16,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,03209157,17,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,03209158,18,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:52:25,09:52:25,04208021,19,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:53:17,09:53:17,04208022,20,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:54:07,09:54:07,04208023,21,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:55:50,09:55:50,04208024,22,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:57:52,09:57:52,04208025,23,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:58:31,09:58:31,04208026,24,0,0
2257662-JAN12-GOOG-MV-Saturday-20,09:59:00,09:59:00,04208027,25,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:01:40,10:01:40,04208028,26,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:02:31,10:02:31,04208029,27,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:04:23,10:04:23,04208036,28,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:05:57,10:05:57,04208037,29,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:07:07,10:07:07,03300033,30,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:07:24,10:07:24,03300034,31,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:08:13,10:08:13,03300035,32,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:08:34,10:08:34,03300036,33,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:09:12,10:09:12,03300005,34,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02709150,35,0,0
2257662-JAN12-GOOG-MV-Saturday-20,10:11:00,10:11:00,03109080,36,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:14:00,11:14:00,04208130,1,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:19:00,11:19:00,04208115,2,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:21:42,11:21:42,04200107,3,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:24:15,11:24:15,04210031,4,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:24:39,11:24:39,04210045,5,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:25:17,11:25:17,04210050,6,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:25:40,11:25:40,04210051,7,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:26:40,11:26:40,04208076,8,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,04208035,9,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:28:44,11:28:44,04210085,10,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:29:37,11:29:37,04210110,11,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:30:34,11:30:34,04200035,12,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:31:19,11:31:19,04200010,13,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:32:21,11:32:21,04200015,14,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:33:35,11:33:35,03209067,15,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:34:50,11:34:50,03209156,16,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,03209157,17,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,03209158,18,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:37:25,11:37:25,04208021,19,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:38:17,11:38:17,04208022,20,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:39:07,11:39:07,04208023,21,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:40:50,11:40:50,04208024,22,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:42:52,11:42:52,04208025,23,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:43:31,11:43:31,04208026,24,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,04208027,25,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:46:40,11:46:40,04208028,26,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:47:31,11:47:31,04208029,27,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:49:23,11:49:23,04208036,28,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:50:57,11:50:57,04208037,29,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:52:07,11:52:07,03300033,30,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:52:24,11:52:24,03300034,31,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:53:13,11:53:13,03300035,32,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:53:34,11:53:34,03300036,33,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:54:12,11:54:12,03300005,34,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:55:00,11:55:00,02709150,35,0,0
2257663-JAN12-GOOG-MV-Saturday-20,11:56:00,11:56:00,03109080,36,0,0
2257664-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,04208130,1,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:04:00,13:04:00,04208115,2,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:06:42,13:06:42,04200107,3,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:09:15,13:09:15,04210031,4,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:09:39,13:09:39,04210045,5,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:10:17,13:10:17,04210050,6,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:10:40,13:10:40,04210051,7,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:11:40,13:11:40,04208076,8,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,04208035,9,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:13:44,13:13:44,04210085,10,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:14:37,13:14:37,04210110,11,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:15:34,13:15:34,04200035,12,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:16:19,13:16:19,04200010,13,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:17:21,13:17:21,04200015,14,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:18:35,13:18:35,03209067,15,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:19:50,13:19:50,03209156,16,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,03209157,17,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:21:00,13:21:00,03209158,18,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:22:25,13:22:25,04208021,19,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:23:17,13:23:17,04208022,20,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:24:07,13:24:07,04208023,21,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:25:50,13:25:50,04208024,22,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:27:52,13:27:52,04208025,23,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:28:31,13:28:31,04208026,24,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,04208027,25,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:31:40,13:31:40,04208028,26,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:32:31,13:32:31,04208029,27,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:34:23,13:34:23,04208036,28,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:35:57,13:35:57,04208037,29,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:37:07,13:37:07,03300033,30,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:37:24,13:37:24,03300034,31,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:38:13,13:38:13,03300035,32,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:38:34,13:38:34,03300036,33,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:39:12,13:39:12,03300005,34,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02709150,35,0,0
2257664-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,03109080,36,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,04208130,1,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:49:00,14:49:00,04208115,2,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:51:42,14:51:42,04200107,3,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:54:15,14:54:15,04210031,4,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:54:39,14:54:39,04210045,5,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:55:17,14:55:17,04210050,6,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:55:40,14:55:40,04210051,7,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:56:40,14:56:40,04208076,8,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,04208035,9,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:58:44,14:58:44,04210085,10,0,0
2257665-JAN12-GOOG-MV-Saturday-20,14:59:37,14:59:37,04210110,11,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:00:34,15:00:34,04200035,12,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:01:19,15:01:19,04200010,13,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:02:21,15:02:21,04200015,14,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:03:35,15:03:35,03209067,15,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:04:50,15:04:50,03209156,16,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,03209157,17,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,03209158,18,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:07:25,15:07:25,04208021,19,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:08:17,15:08:17,04208022,20,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:09:07,15:09:07,04208023,21,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:10:50,15:10:50,04208024,22,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:12:52,15:12:52,04208025,23,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:13:31,15:13:31,04208026,24,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:14:00,15:14:00,04208027,25,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:16:40,15:16:40,04208028,26,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:17:31,15:17:31,04208029,27,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:19:23,15:19:23,04208036,28,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:20:57,15:20:57,04208037,29,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:22:07,15:22:07,03300033,30,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:22:24,15:22:24,03300034,31,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:23:13,15:23:13,03300035,32,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:23:34,15:23:34,03300036,33,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:24:12,15:24:12,03300005,34,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:25:00,15:25:00,02709150,35,0,0
2257665-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,03109080,36,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,04208130,1,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:34:00,16:34:00,04208115,2,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:36:42,16:36:42,04200107,3,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:39:15,16:39:15,04210031,4,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:39:39,16:39:39,04210045,5,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:40:17,16:40:17,04210050,6,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:40:40,16:40:40,04210051,7,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:41:40,16:41:40,04208076,8,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,04208035,9,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:43:44,16:43:44,04210085,10,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:44:37,16:44:37,04210110,11,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:45:34,16:45:34,04200035,12,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:46:19,16:46:19,04200010,13,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:47:21,16:47:21,04200015,14,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:48:35,16:48:35,03209067,15,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:49:50,16:49:50,03209156,16,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,03209157,17,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,03209158,18,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:52:25,16:52:25,04208021,19,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:53:17,16:53:17,04208022,20,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:54:07,16:54:07,04208023,21,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:55:50,16:55:50,04208024,22,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:57:52,16:57:52,04208025,23,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:58:31,16:58:31,04208026,24,0,0
2257666-JAN12-GOOG-MV-Saturday-20,16:59:00,16:59:00,04208027,25,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:01:40,17:01:40,04208028,26,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:02:31,17:02:31,04208029,27,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:04:23,17:04:23,04208036,28,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:05:57,17:05:57,04208037,29,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:07:07,17:07:07,03300033,30,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:07:24,17:07:24,03300034,31,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:08:13,17:08:13,03300035,32,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:08:34,17:08:34,03300036,33,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:09:12,17:09:12,03300005,34,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02709150,35,0,0
2257666-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,03109080,36,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:14:00,18:14:00,04208130,1,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:19:00,18:19:00,04208115,2,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:21:42,18:21:42,04200107,3,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:24:15,18:24:15,04210031,4,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:24:39,18:24:39,04210045,5,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:25:17,18:25:17,04210050,6,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:25:40,18:25:40,04210051,7,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:26:40,18:26:40,04208076,8,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,04208035,9,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:28:44,18:28:44,04210085,10,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:29:37,18:29:37,04210110,11,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:30:34,18:30:34,04200035,12,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:31:19,18:31:19,04200010,13,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:32:21,18:32:21,04200015,14,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:33:35,18:33:35,03209067,15,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:34:50,18:34:50,03209156,16,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,03209157,17,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:36:00,18:36:00,03209158,18,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:37:25,18:37:25,04208021,19,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:38:17,18:38:17,04208022,20,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:39:07,18:39:07,04208023,21,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:40:50,18:40:50,04208024,22,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:42:52,18:42:52,04208025,23,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:43:31,18:43:31,04208026,24,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:44:00,18:44:00,04208027,25,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:46:40,18:46:40,04208028,26,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:47:31,18:47:31,04208029,27,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:49:23,18:49:23,04208036,28,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:50:57,18:50:57,04208037,29,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:52:07,18:52:07,03300033,30,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:52:24,18:52:24,03300034,31,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:53:13,18:53:13,03300035,32,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:53:34,18:53:34,03300036,33,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:54:12,18:54:12,03300005,34,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:55:00,18:55:00,02709150,35,0,0
2257667-JAN12-GOOG-MV-Saturday-20,18:56:00,18:56:00,03109080,36,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:32:00,06:32:00,00809095,1,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:32:27,06:32:27,00808120,2,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:35:43,06:35:43,00800091,3,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:35:56,06:35:56,00800080,4,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:37:03,06:37:03,00800081,5,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:39:04,06:39:04,00808145,6,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:40:09,06:40:09,00808150,7,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:41:00,06:41:00,00810280,8,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:41:19,06:41:19,00810285,9,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:42:28,06:42:28,00810290,10,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:43:15,06:43:15,00810295,11,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:43:54,06:43:54,00810300,12,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:44:40,06:44:40,00810302,13,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:45:12,06:45:12,00810305,14,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:45:46,06:45:46,00810306,15,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:46:36,06:46:36,00810310,16,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:46:55,06:46:55,00810315,17,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:47:15,06:47:15,00810320,18,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:47:47,06:47:47,00810325,19,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:48:17,06:48:17,00810330,20,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,07090110,21,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:49:47,06:49:47,07090115,22,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:51:52,06:51:52,04010125,23,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:53:00,06:53:00,00719186,24,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:54:52,06:54:52,00700021,25,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:55:29,06:55:29,00700022,26,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:57:08,06:57:08,00700025,27,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:57:43,06:57:43,00700030,28,0,0
2257668-JAN12-GOOG-MV-Saturday-20,06:59:55,06:59:55,00700035,29,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:01:29,07:01:29,00700045,30,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00700050,31,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:02:36,07:02:36,00700055,32,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:03:26,07:03:26,00700070,33,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:03:44,07:03:44,00700075,34,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:03:52,07:03:52,00700080,35,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:04:30,07:04:30,00700085,36,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:05:01,07:05:01,00700095,37,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:05:56,07:05:56,00700100,38,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:06:25,07:06:25,00700105,39,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:06:38,07:06:38,00700110,40,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:07:08,07:07:08,00700115,41,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:07:30,07:07:30,00700120,42,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:08:17,07:08:17,00700121,43,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:08:42,07:08:42,00706125,44,0,0
2257668-JAN12-GOOG-MV-Saturday-20,07:10:00,07:10:00,02209005,45,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,00809095,1,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:30:27,07:30:27,00808120,2,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:33:43,07:33:43,00800091,3,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:33:56,07:33:56,00800080,4,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:35:03,07:35:03,00800081,5,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:37:04,07:37:04,00808145,6,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:38:09,07:38:09,00808150,7,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:39:00,07:39:00,00810280,8,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:39:21,07:39:21,00810285,9,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:40:39,07:40:39,00810290,10,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:41:32,07:41:32,00810295,11,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:42:16,07:42:16,00810300,12,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:43:08,07:43:08,00810302,13,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:43:43,07:43:43,00810305,14,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:44:22,07:44:22,00810306,15,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:45:18,07:45:18,00810310,16,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:45:39,07:45:39,00810315,17,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:46:02,07:46:02,00810320,18,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:46:38,07:46:38,00810325,19,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:47:12,07:47:12,00810330,20,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:48:00,07:48:00,07090110,21,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:48:47,07:48:47,07090115,22,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:50:52,07:50:52,04010125,23,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:52:00,07:52:00,00719186,24,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:53:52,07:53:52,00700021,25,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:54:29,07:54:29,00700022,26,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:56:08,07:56:08,00700025,27,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:56:43,07:56:43,00700030,28,0,0
2257669-JAN12-GOOG-MV-Saturday-20,07:58:55,07:58:55,00700035,29,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:00:29,08:00:29,00700045,30,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:01:00,08:01:00,00700050,31,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:01:40,08:01:40,00700055,32,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:02:37,08:02:37,00700070,33,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:02:57,08:02:57,00700075,34,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:03:06,08:03:06,00700080,35,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:03:48,08:03:48,00700085,36,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:04:23,08:04:23,00700095,37,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:05:26,08:05:26,00700100,38,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:05:58,08:05:58,00700105,39,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:06:13,08:06:13,00700110,40,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:06:46,08:06:46,00700115,41,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:07:12,08:07:12,00700120,42,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:08:04,08:08:04,00700121,43,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:08:33,08:08:33,00706125,44,0,0
2257669-JAN12-GOOG-MV-Saturday-20,08:10:00,08:10:00,02209005,45,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:28:00,08:28:00,00809095,1,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:28:30,08:28:30,00808120,2,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:32:07,08:32:07,00800091,3,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:32:22,08:32:22,00800080,4,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:33:37,08:33:37,00800081,5,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:35:51,08:35:51,00808145,6,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:37:03,08:37:03,00808150,7,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,00810280,8,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:38:23,08:38:23,00810285,9,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:39:50,08:39:50,00810290,10,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:40:48,08:40:48,00810295,11,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:41:38,08:41:38,00810300,12,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:42:36,08:42:36,00810302,13,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:43:15,08:43:15,00810305,14,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:43:58,08:43:58,00810306,15,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,00810310,16,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:45:23,08:45:23,00810315,17,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:45:49,08:45:49,00810320,18,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:46:29,08:46:29,00810325,19,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:47:07,08:47:07,00810330,20,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:48:00,08:48:00,07090110,21,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:48:47,08:48:47,07090115,22,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:50:52,08:50:52,04010125,23,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:52:00,08:52:00,00719186,24,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:53:52,08:53:52,00700021,25,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:54:29,08:54:29,00700022,26,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:56:08,08:56:08,00700025,27,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:56:43,08:56:43,00700030,28,0,0
2257670-JAN12-GOOG-MV-Saturday-20,08:58:55,08:58:55,00700035,29,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:00:29,09:00:29,00700045,30,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,00700050,31,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:01:40,09:01:40,00700055,32,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:02:37,09:02:37,00700070,33,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:02:57,09:02:57,00700075,34,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:03:06,09:03:06,00700080,35,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:03:48,09:03:48,00700085,36,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:04:23,09:04:23,00700095,37,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:05:26,09:05:26,00700100,38,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:05:58,09:05:58,00700105,39,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:06:13,09:06:13,00700110,40,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:06:46,09:06:46,00700115,41,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:07:12,09:07:12,00700120,42,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:08:04,09:08:04,00700121,43,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:08:33,09:08:33,00706125,44,0,0
2257670-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02209005,45,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:26:00,09:26:00,00809095,1,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:26:30,09:26:30,00808120,2,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:30:07,09:30:07,00800091,3,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:30:22,09:30:22,00800080,4,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:31:37,09:31:37,00800081,5,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:33:51,09:33:51,00808145,6,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:35:03,09:35:03,00808150,7,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:36:00,09:36:00,00810280,8,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:36:26,09:36:26,00810285,9,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:38:01,09:38:01,00810290,10,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:39:05,09:39:05,00810295,11,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,00810300,12,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:41:03,09:41:03,00810302,13,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:41:46,09:41:46,00810305,14,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:42:34,09:42:34,00810306,15,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:43:42,09:43:42,00810310,16,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:44:07,09:44:07,00810315,17,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:44:35,09:44:35,00810320,18,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:45:20,09:45:20,00810325,19,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:46:02,09:46:02,00810330,20,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:47:00,09:47:00,07090110,21,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:47:47,09:47:47,07090115,22,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:49:52,09:49:52,04010125,23,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00719186,24,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:52:52,09:52:52,00700021,25,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:53:29,09:53:29,00700022,26,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:55:08,09:55:08,00700025,27,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:55:43,09:55:43,00700030,28,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:57:55,09:57:55,00700035,29,0,0
2257671-JAN12-GOOG-MV-Saturday-20,09:59:29,09:59:29,00700045,30,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:00:00,10:00:00,00700050,31,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:00:45,10:00:45,00700055,32,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:01:48,10:01:48,00700070,33,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:02:10,10:02:10,00700075,34,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:02:20,10:02:20,00700080,35,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:03:07,10:03:07,00700085,36,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:03:46,10:03:46,00700095,37,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:04:55,10:04:55,00700100,38,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:05:31,10:05:31,00700105,39,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:05:48,10:05:48,00700110,40,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:06:24,10:06:24,00700115,41,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:06:53,10:06:53,00700120,42,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:07:51,10:07:51,00700121,43,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:08:23,10:08:23,00706125,44,0,0
2257671-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02209005,45,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:26:00,10:26:00,00809095,1,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:26:30,10:26:30,00808120,2,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:30:07,10:30:07,00800091,3,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:30:22,10:30:22,00800080,4,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:31:37,10:31:37,00800081,5,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:33:51,10:33:51,00808145,6,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:35:03,10:35:03,00808150,7,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,00810280,8,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:36:26,10:36:26,00810285,9,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:38:01,10:38:01,00810290,10,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:39:05,10:39:05,00810295,11,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,00810300,12,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:41:03,10:41:03,00810302,13,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:41:46,10:41:46,00810305,14,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:42:34,10:42:34,00810306,15,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:43:42,10:43:42,00810310,16,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:44:07,10:44:07,00810315,17,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:44:35,10:44:35,00810320,18,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:45:20,10:45:20,00810325,19,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:46:02,10:46:02,00810330,20,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:47:00,10:47:00,07090110,21,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:47:47,10:47:47,07090115,22,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:49:52,10:49:52,04010125,23,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,00719186,24,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:52:52,10:52:52,00700021,25,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:53:29,10:53:29,00700022,26,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:55:08,10:55:08,00700025,27,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:55:43,10:55:43,00700030,28,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:57:55,10:57:55,00700035,29,0,0
2257672-JAN12-GOOG-MV-Saturday-20,10:59:29,10:59:29,00700045,30,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,00700050,31,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:00:45,11:00:45,00700055,32,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:01:48,11:01:48,00700070,33,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:02:10,11:02:10,00700075,34,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:02:20,11:02:20,00700080,35,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:03:07,11:03:07,00700085,36,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:03:46,11:03:46,00700095,37,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:04:55,11:04:55,00700100,38,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:05:31,11:05:31,00700105,39,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:05:48,11:05:48,00700110,40,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:06:24,11:06:24,00700115,41,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:06:53,11:06:53,00700120,42,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:07:51,11:07:51,00700121,43,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:08:23,11:08:23,00706125,44,0,0
2257672-JAN12-GOOG-MV-Saturday-20,11:10:00,11:10:00,02209005,45,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:26:00,11:26:00,00809095,1,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:26:30,11:26:30,00808120,2,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:30:07,11:30:07,00800091,3,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:30:22,11:30:22,00800080,4,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:31:37,11:31:37,00800081,5,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:33:51,11:33:51,00808145,6,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:35:03,11:35:03,00808150,7,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:36:00,11:36:00,00810280,8,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:36:26,11:36:26,00810285,9,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:38:01,11:38:01,00810290,10,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:39:05,11:39:05,00810295,11,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,00810300,12,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:41:03,11:41:03,00810302,13,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:41:46,11:41:46,00810305,14,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:42:34,11:42:34,00810306,15,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:43:42,11:43:42,00810310,16,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:44:07,11:44:07,00810315,17,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:44:35,11:44:35,00810320,18,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:45:20,11:45:20,00810325,19,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:46:02,11:46:02,00810330,20,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:47:00,11:47:00,07090110,21,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:47:47,11:47:47,07090115,22,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:49:52,11:49:52,04010125,23,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:51:00,11:51:00,00719186,24,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:52:52,11:52:52,00700021,25,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:53:29,11:53:29,00700022,26,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:55:08,11:55:08,00700025,27,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:55:43,11:55:43,00700030,28,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:57:55,11:57:55,00700035,29,0,0
2257673-JAN12-GOOG-MV-Saturday-20,11:59:29,11:59:29,00700045,30,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,00700050,31,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:00:45,12:00:45,00700055,32,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:01:48,12:01:48,00700070,33,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:02:10,12:02:10,00700075,34,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:02:20,12:02:20,00700080,35,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:03:07,12:03:07,00700085,36,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:03:46,12:03:46,00700095,37,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:04:55,12:04:55,00700100,38,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:05:31,12:05:31,00700105,39,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:05:48,12:05:48,00700110,40,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:06:24,12:06:24,00700115,41,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:06:53,12:06:53,00700120,42,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:07:51,12:07:51,00700121,43,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:08:23,12:08:23,00706125,44,0,0
2257673-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02209005,45,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:26:00,12:26:00,00809095,1,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:26:30,12:26:30,00808120,2,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:30:07,12:30:07,00800091,3,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:30:22,12:30:22,00800080,4,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:31:37,12:31:37,00800081,5,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:33:51,12:33:51,00808145,6,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:35:03,12:35:03,00808150,7,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:36:00,12:36:00,00810280,8,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:36:26,12:36:26,00810285,9,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:38:01,12:38:01,00810290,10,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:39:05,12:39:05,00810295,11,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,00810300,12,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:41:03,12:41:03,00810302,13,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:41:46,12:41:46,00810305,14,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:42:34,12:42:34,00810306,15,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:43:42,12:43:42,00810310,16,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:44:07,12:44:07,00810315,17,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:44:35,12:44:35,00810320,18,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:45:20,12:45:20,00810325,19,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:46:02,12:46:02,00810330,20,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:47:00,12:47:00,07090110,21,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:47:47,12:47:47,07090115,22,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:49:52,12:49:52,04010125,23,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:51:00,12:51:00,00719186,24,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:52:52,12:52:52,00700021,25,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:53:29,12:53:29,00700022,26,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:55:08,12:55:08,00700025,27,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:55:43,12:55:43,00700030,28,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:57:55,12:57:55,00700035,29,0,0
2257674-JAN12-GOOG-MV-Saturday-20,12:59:29,12:59:29,00700045,30,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,00700050,31,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:00:45,13:00:45,00700055,32,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:01:48,13:01:48,00700070,33,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:02:10,13:02:10,00700075,34,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:02:20,13:02:20,00700080,35,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:03:07,13:03:07,00700085,36,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:03:46,13:03:46,00700095,37,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:04:55,13:04:55,00700100,38,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:05:31,13:05:31,00700105,39,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:05:48,13:05:48,00700110,40,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:06:24,13:06:24,00700115,41,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:06:53,13:06:53,00700120,42,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:07:51,13:07:51,00700121,43,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:08:23,13:08:23,00706125,44,0,0
2257674-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02209005,45,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,00809095,1,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:26:30,13:26:30,00808120,2,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:30:07,13:30:07,00800091,3,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:30:22,13:30:22,00800080,4,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:31:37,13:31:37,00800081,5,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:33:51,13:33:51,00808145,6,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:35:03,13:35:03,00808150,7,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:36:00,13:36:00,00810280,8,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:36:26,13:36:26,00810285,9,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:38:01,13:38:01,00810290,10,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:39:05,13:39:05,00810295,11,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,00810300,12,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:41:03,13:41:03,00810302,13,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:41:46,13:41:46,00810305,14,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:42:34,13:42:34,00810306,15,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:43:42,13:43:42,00810310,16,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:44:07,13:44:07,00810315,17,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:44:35,13:44:35,00810320,18,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:45:20,13:45:20,00810325,19,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:46:02,13:46:02,00810330,20,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:47:00,13:47:00,07090110,21,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:47:47,13:47:47,07090115,22,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:49:52,13:49:52,04010125,23,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,00719186,24,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:52:52,13:52:52,00700021,25,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:53:29,13:53:29,00700022,26,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:55:08,13:55:08,00700025,27,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:55:43,13:55:43,00700030,28,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:57:55,13:57:55,00700035,29,0,0
2257675-JAN12-GOOG-MV-Saturday-20,13:59:29,13:59:29,00700045,30,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,00700050,31,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:00:45,14:00:45,00700055,32,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:01:48,14:01:48,00700070,33,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:02:10,14:02:10,00700075,34,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:02:20,14:02:20,00700080,35,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:03:07,14:03:07,00700085,36,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:03:46,14:03:46,00700095,37,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:04:55,14:04:55,00700100,38,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:05:31,14:05:31,00700105,39,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:05:48,14:05:48,00700110,40,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:06:24,14:06:24,00700115,41,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:06:53,14:06:53,00700120,42,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:07:51,14:07:51,00700121,43,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:08:23,14:08:23,00706125,44,0,0
2257675-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02209005,45,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:26:00,14:26:00,00809095,1,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:26:30,14:26:30,00808120,2,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:30:07,14:30:07,00800091,3,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:30:22,14:30:22,00800080,4,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:31:37,14:31:37,00800081,5,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:33:51,14:33:51,00808145,6,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:35:03,14:35:03,00808150,7,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:36:00,14:36:00,00810280,8,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:36:26,14:36:26,00810285,9,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:38:01,14:38:01,00810290,10,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:39:05,14:39:05,00810295,11,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:40:00,14:40:00,00810300,12,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:41:03,14:41:03,00810302,13,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:41:46,14:41:46,00810305,14,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:42:34,14:42:34,00810306,15,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:43:42,14:43:42,00810310,16,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:44:07,14:44:07,00810315,17,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:44:35,14:44:35,00810320,18,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:45:20,14:45:20,00810325,19,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:46:02,14:46:02,00810330,20,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:47:00,14:47:00,07090110,21,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:47:47,14:47:47,07090115,22,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:49:52,14:49:52,04010125,23,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,00719186,24,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:52:52,14:52:52,00700021,25,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:53:29,14:53:29,00700022,26,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:55:08,14:55:08,00700025,27,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:55:43,14:55:43,00700030,28,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:57:55,14:57:55,00700035,29,0,0
2257676-JAN12-GOOG-MV-Saturday-20,14:59:29,14:59:29,00700045,30,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,00700050,31,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:00:45,15:00:45,00700055,32,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:01:48,15:01:48,00700070,33,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:02:10,15:02:10,00700075,34,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:02:20,15:02:20,00700080,35,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:03:07,15:03:07,00700085,36,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:03:46,15:03:46,00700095,37,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:04:55,15:04:55,00700100,38,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:05:31,15:05:31,00700105,39,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:05:48,15:05:48,00700110,40,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:06:24,15:06:24,00700115,41,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:06:53,15:06:53,00700120,42,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:07:51,15:07:51,00700121,43,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:08:23,15:08:23,00706125,44,0,0
2257676-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02209005,45,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:26:00,15:26:00,00809095,1,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:26:30,15:26:30,00808120,2,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:30:07,15:30:07,00800091,3,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:30:22,15:30:22,00800080,4,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:31:37,15:31:37,00800081,5,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:33:51,15:33:51,00808145,6,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:35:03,15:35:03,00808150,7,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,00810280,8,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:36:26,15:36:26,00810285,9,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:38:01,15:38:01,00810290,10,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:39:05,15:39:05,00810295,11,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,00810300,12,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:41:03,15:41:03,00810302,13,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:41:46,15:41:46,00810305,14,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:42:34,15:42:34,00810306,15,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:43:42,15:43:42,00810310,16,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:44:07,15:44:07,00810315,17,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:44:35,15:44:35,00810320,18,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:45:20,15:45:20,00810325,19,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:46:02,15:46:02,00810330,20,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:47:00,15:47:00,07090110,21,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:47:47,15:47:47,07090115,22,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:49:52,15:49:52,04010125,23,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:51:00,15:51:00,00719186,24,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:52:52,15:52:52,00700021,25,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:53:29,15:53:29,00700022,26,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:55:08,15:55:08,00700025,27,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:55:43,15:55:43,00700030,28,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:57:55,15:57:55,00700035,29,0,0
2257677-JAN12-GOOG-MV-Saturday-20,15:59:29,15:59:29,00700045,30,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,00700050,31,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:00:45,16:00:45,00700055,32,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:01:48,16:01:48,00700070,33,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:02:10,16:02:10,00700075,34,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:02:20,16:02:20,00700080,35,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:03:07,16:03:07,00700085,36,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:03:46,16:03:46,00700095,37,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:04:55,16:04:55,00700100,38,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:05:31,16:05:31,00700105,39,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:05:48,16:05:48,00700110,40,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:06:24,16:06:24,00700115,41,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:06:53,16:06:53,00700120,42,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:07:51,16:07:51,00700121,43,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:08:23,16:08:23,00706125,44,0,0
2257677-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02209005,45,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:26:00,16:26:00,00809095,1,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:26:30,16:26:30,00808120,2,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:30:07,16:30:07,00800091,3,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:30:22,16:30:22,00800080,4,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:31:37,16:31:37,00800081,5,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:33:51,16:33:51,00808145,6,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:35:03,16:35:03,00808150,7,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:36:00,16:36:00,00810280,8,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:36:26,16:36:26,00810285,9,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:38:01,16:38:01,00810290,10,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:39:05,16:39:05,00810295,11,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,00810300,12,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:41:03,16:41:03,00810302,13,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:41:46,16:41:46,00810305,14,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:42:34,16:42:34,00810306,15,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:43:42,16:43:42,00810310,16,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:44:07,16:44:07,00810315,17,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:44:35,16:44:35,00810320,18,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:45:20,16:45:20,00810325,19,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:46:02,16:46:02,00810330,20,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:47:00,16:47:00,07090110,21,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:47:47,16:47:47,07090115,22,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:49:52,16:49:52,04010125,23,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,00719186,24,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:52:52,16:52:52,00700021,25,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:53:29,16:53:29,00700022,26,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:55:08,16:55:08,00700025,27,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:55:43,16:55:43,00700030,28,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:57:55,16:57:55,00700035,29,0,0
2257678-JAN12-GOOG-MV-Saturday-20,16:59:29,16:59:29,00700045,30,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:00:00,17:00:00,00700050,31,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:00:45,17:00:45,00700055,32,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:01:48,17:01:48,00700070,33,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:02:10,17:02:10,00700075,34,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:02:20,17:02:20,00700080,35,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:03:07,17:03:07,00700085,36,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:03:46,17:03:46,00700095,37,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:04:55,17:04:55,00700100,38,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:05:31,17:05:31,00700105,39,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:05:48,17:05:48,00700110,40,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:06:24,17:06:24,00700115,41,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:06:53,17:06:53,00700120,42,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:07:51,17:07:51,00700121,43,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:08:23,17:08:23,00706125,44,0,0
2257678-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02209005,45,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:36:00,17:36:00,00809095,1,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:36:30,17:36:30,00808120,2,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:40:07,17:40:07,00800091,3,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:40:22,17:40:22,00800080,4,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:41:37,17:41:37,00800081,5,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:43:51,17:43:51,00808145,6,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:45:03,17:45:03,00808150,7,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:46:00,17:46:00,00810280,8,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:46:26,17:46:26,00810285,9,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:48:01,17:48:01,00810290,10,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:49:05,17:49:05,00810295,11,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,00810300,12,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:51:03,17:51:03,00810302,13,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:51:46,17:51:46,00810305,14,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:52:34,17:52:34,00810306,15,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:53:42,17:53:42,00810310,16,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:54:07,17:54:07,00810315,17,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:54:35,17:54:35,00810320,18,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:55:20,17:55:20,00810325,19,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:56:02,17:56:02,00810330,20,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:57:00,17:57:00,07090110,21,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:57:47,17:57:47,07090115,22,0,0
2257679-JAN12-GOOG-MV-Saturday-20,17:59:52,17:59:52,04010125,23,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:01:00,18:01:00,00719186,24,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:02:52,18:02:52,00700021,25,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:03:29,18:03:29,00700022,26,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:05:08,18:05:08,00700025,27,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:05:43,18:05:43,00700030,28,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:07:55,18:07:55,00700035,29,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:09:29,18:09:29,00700045,30,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:10:00,18:10:00,00700050,31,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:10:45,18:10:45,00700055,32,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:11:48,18:11:48,00700070,33,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:12:10,18:12:10,00700075,34,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:12:20,18:12:20,00700080,35,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:13:07,18:13:07,00700085,36,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:13:46,18:13:46,00700095,37,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:14:55,18:14:55,00700100,38,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:15:31,18:15:31,00700105,39,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:15:48,18:15:48,00700110,40,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:16:24,18:16:24,00700115,41,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:16:53,18:16:53,00700120,42,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:17:51,18:17:51,00700121,43,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:18:23,18:18:23,00706125,44,0,0
2257679-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02209005,45,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:30:00,06:30:00,02209005,1,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:31:26,06:31:26,20600005,2,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:34:43,06:34:43,00710050,3,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:35:03,06:35:03,00710060,4,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:35:37,06:35:37,00710055,5,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:36:12,06:36:12,00700125,6,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:36:44,06:36:44,00710065,7,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:37:26,06:37:26,00710070,8,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:39:03,06:39:03,00710085,9,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:39:47,06:39:47,00710090,10,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:39:58,06:39:58,00710095,11,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:40:20,06:40:20,00710100,12,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:41:30,06:41:30,00710115,13,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:42:00,06:42:00,00710120,14,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:42:21,06:42:21,00710121,15,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:43:32,06:43:32,00710140,16,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:45:04,06:45:04,00710145,17,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:45:34,06:45:34,00710150,18,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:46:17,06:46:17,00710155,19,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:46:45,06:46:45,00710160,20,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:47:07,06:47:07,00710165,21,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:48:11,06:48:11,04010125,22,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:49:00,06:49:00,00719186,23,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:51:44,06:51:44,00719205,24,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:52:51,06:52:51,00719210,25,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:54:00,06:54:00,00709004,26,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:54:44,06:54:44,00800010,27,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:55:15,06:55:15,00800015,28,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:55:44,06:55:44,00800020,29,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:56:05,06:56:05,00800025,30,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:56:27,06:56:27,00800030,31,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:57:17,06:57:17,00800035,32,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:57:47,06:57:47,00800040,33,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:58:20,06:58:20,00800041,34,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:59:11,06:59:11,00800045,35,0,0
2257680-JAN12-GOOG-MV-Saturday-20,06:59:45,06:59:45,00800050,36,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:00:29,07:00:29,00800055,37,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:01:31,07:01:31,00800060,38,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:02:00,07:02:00,00800065,39,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:02:55,07:02:55,00800070,40,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:04:04,07:04:04,00800075,41,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:05:02,07:05:02,00800076,42,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:07:07,07:07:07,00800080,43,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:09:01,07:09:01,00808091,44,0,0
2257680-JAN12-GOOG-MV-Saturday-20,07:11:00,07:11:00,00809095,45,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:30:00,07:30:00,02209005,1,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:31:26,07:31:26,20600005,2,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:34:43,07:34:43,00710050,3,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:35:03,07:35:03,00710060,4,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:35:37,07:35:37,00710055,5,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:36:12,07:36:12,00700125,6,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:36:44,07:36:44,00710065,7,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:37:26,07:37:26,00710070,8,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:39:03,07:39:03,00710085,9,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:39:47,07:39:47,00710090,10,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:39:58,07:39:58,00710095,11,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:40:20,07:40:20,00710100,12,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:41:30,07:41:30,00710115,13,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:42:00,07:42:00,00710120,14,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:42:21,07:42:21,00710121,15,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:43:32,07:43:32,00710140,16,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:45:04,07:45:04,00710145,17,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:45:34,07:45:34,00710150,18,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:46:17,07:46:17,00710155,19,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:46:45,07:46:45,00710160,20,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:47:07,07:47:07,00710165,21,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:48:11,07:48:11,04010125,22,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:49:00,07:49:00,00719186,23,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:51:44,07:51:44,00719205,24,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:52:51,07:52:51,00719210,25,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:54:00,07:54:00,00709004,26,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:54:44,07:54:44,00800010,27,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:55:15,07:55:15,00800015,28,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:55:44,07:55:44,00800020,29,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:56:05,07:56:05,00800025,30,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:56:27,07:56:27,00800030,31,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:57:17,07:57:17,00800035,32,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:57:47,07:57:47,00800040,33,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:58:20,07:58:20,00800041,34,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:59:11,07:59:11,00800045,35,0,0
2257681-JAN12-GOOG-MV-Saturday-20,07:59:45,07:59:45,00800050,36,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:00:29,08:00:29,00800055,37,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:01:31,08:01:31,00800060,38,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:02:00,08:02:00,00800065,39,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:03:01,08:03:01,00800070,40,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:04:18,08:04:18,00800075,41,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:05:22,08:05:22,00800076,42,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:07:41,08:07:41,00800080,43,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:09:48,08:09:48,00808091,44,0,0
2257681-JAN12-GOOG-MV-Saturday-20,08:12:00,08:12:00,00809095,45,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02209005,1,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:31:33,08:31:33,20600005,2,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:35:07,08:35:07,00710050,3,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:35:28,08:35:28,00710060,4,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:36:05,08:36:05,00710055,5,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:36:43,08:36:43,00700125,6,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:37:18,08:37:18,00710065,7,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:38:04,08:38:04,00710070,8,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:39:48,08:39:48,00710085,9,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:40:36,08:40:36,00710090,10,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:40:48,08:40:48,00710095,11,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:41:12,08:41:12,00710100,12,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:42:28,08:42:28,00710115,13,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:43:00,08:43:00,00710120,14,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:43:24,08:43:24,00710121,15,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:44:45,08:44:45,00710140,16,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:46:30,08:46:30,00710145,17,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:47:05,08:47:05,00710150,18,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:47:53,08:47:53,00710155,19,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:48:26,08:48:26,00710160,20,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:48:51,08:48:51,00710165,21,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:50:04,08:50:04,04010125,22,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:51:00,08:51:00,00719186,23,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:53:44,08:53:44,00719205,24,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:54:51,08:54:51,00719210,25,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:56:00,08:56:00,00709004,26,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:56:44,08:56:44,00800010,27,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:57:15,08:57:15,00800015,28,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:57:44,08:57:44,00800020,29,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:58:05,08:58:05,00800025,30,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:58:27,08:58:27,00800030,31,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:59:17,08:59:17,00800035,32,0,0
2257682-JAN12-GOOG-MV-Saturday-20,08:59:47,08:59:47,00800040,33,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:00:20,09:00:20,00800041,34,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:01:11,09:01:11,00800045,35,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:01:45,09:01:45,00800050,36,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:02:29,09:02:29,00800055,37,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:03:31,09:03:31,00800060,38,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:04:00,09:04:00,00800065,39,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:05:01,09:05:01,00800070,40,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:06:18,09:06:18,00800075,41,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:07:22,09:07:22,00800076,42,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:09:41,09:09:41,00800080,43,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:11:48,09:11:48,00808091,44,0,0
2257682-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,00809095,45,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02209005,1,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:31:33,09:31:33,20600005,2,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:35:07,09:35:07,00710050,3,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:35:28,09:35:28,00710060,4,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:36:05,09:36:05,00710055,5,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:36:43,09:36:43,00700125,6,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:37:18,09:37:18,00710065,7,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:38:04,09:38:04,00710070,8,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:39:48,09:39:48,00710085,9,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:40:36,09:40:36,00710090,10,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:40:48,09:40:48,00710095,11,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:41:12,09:41:12,00710100,12,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:42:28,09:42:28,00710115,13,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,00710120,14,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:43:24,09:43:24,00710121,15,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:44:45,09:44:45,00710140,16,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:46:30,09:46:30,00710145,17,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:47:05,09:47:05,00710150,18,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:47:53,09:47:53,00710155,19,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:48:26,09:48:26,00710160,20,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:48:51,09:48:51,00710165,21,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:50:04,09:50:04,04010125,22,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,00719186,23,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:53:44,09:53:44,00719205,24,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:54:51,09:54:51,00719210,25,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:56:00,09:56:00,00709004,26,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:56:44,09:56:44,00800010,27,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:57:15,09:57:15,00800015,28,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:57:44,09:57:44,00800020,29,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:58:05,09:58:05,00800025,30,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:58:27,09:58:27,00800030,31,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:59:17,09:59:17,00800035,32,0,0
2257683-JAN12-GOOG-MV-Saturday-20,09:59:47,09:59:47,00800040,33,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:00:20,10:00:20,00800041,34,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:01:11,10:01:11,00800045,35,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:01:45,10:01:45,00800050,36,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:02:29,10:02:29,00800055,37,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:03:31,10:03:31,00800060,38,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:04:00,10:04:00,00800065,39,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:05:01,10:05:01,00800070,40,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:06:18,10:06:18,00800075,41,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:07:22,10:07:22,00800076,42,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:09:41,10:09:41,00800080,43,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:11:48,10:11:48,00808091,44,0,0
2257683-JAN12-GOOG-MV-Saturday-20,10:14:00,10:14:00,00809095,45,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02209005,1,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:31:40,10:31:40,20600005,2,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:35:31,10:35:31,00710050,3,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:35:53,10:35:53,00710060,4,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:36:33,10:36:33,00710055,5,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:37:14,10:37:14,00700125,6,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:37:51,10:37:51,00710065,7,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:38:41,10:38:41,00710070,8,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:40:33,10:40:33,00710085,9,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:41:25,10:41:25,00710090,10,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:41:37,10:41:37,00710095,11,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:42:03,10:42:03,00710100,12,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:43:25,10:43:25,00710115,13,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:44:00,10:44:00,00710120,14,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:44:27,10:44:27,00710121,15,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:45:58,10:45:58,00710140,16,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:47:57,10:47:57,00710145,17,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:48:36,10:48:36,00710150,18,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:49:30,10:49:30,00710155,19,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:50:06,10:50:06,00710160,20,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:50:35,10:50:35,00710165,21,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:51:57,10:51:57,04010125,22,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,00719186,23,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:55:44,10:55:44,00719205,24,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:56:51,10:56:51,00719210,25,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,00709004,26,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:58:44,10:58:44,00800010,27,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:59:15,10:59:15,00800015,28,0,0
2257684-JAN12-GOOG-MV-Saturday-20,10:59:44,10:59:44,00800020,29,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:00:05,11:00:05,00800025,30,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:00:27,11:00:27,00800030,31,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:01:17,11:01:17,00800035,32,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:01:47,11:01:47,00800040,33,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:02:20,11:02:20,00800041,34,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:03:11,11:03:11,00800045,35,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:03:45,11:03:45,00800050,36,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:04:29,11:04:29,00800055,37,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:05:31,11:05:31,00800060,38,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,00800065,39,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:07:01,11:07:01,00800070,40,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:08:18,11:08:18,00800075,41,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:09:22,11:09:22,00800076,42,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:11:41,11:11:41,00800080,43,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:13:48,11:13:48,00808091,44,0,0
2257684-JAN12-GOOG-MV-Saturday-20,11:16:00,11:16:00,00809095,45,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02209005,1,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:31:40,11:31:40,20600005,2,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:35:31,11:35:31,00710050,3,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:35:53,11:35:53,00710060,4,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:36:33,11:36:33,00710055,5,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:37:14,11:37:14,00700125,6,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:37:51,11:37:51,00710065,7,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:38:41,11:38:41,00710070,8,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:40:33,11:40:33,00710085,9,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:41:25,11:41:25,00710090,10,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:41:37,11:41:37,00710095,11,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:42:03,11:42:03,00710100,12,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:43:25,11:43:25,00710115,13,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:44:00,11:44:00,00710120,14,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:44:27,11:44:27,00710121,15,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:45:58,11:45:58,00710140,16,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:47:57,11:47:57,00710145,17,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:48:36,11:48:36,00710150,18,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:49:30,11:49:30,00710155,19,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:50:06,11:50:06,00710160,20,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:50:35,11:50:35,00710165,21,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:51:57,11:51:57,04010125,22,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:53:00,11:53:00,00719186,23,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:55:44,11:55:44,00719205,24,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:56:51,11:56:51,00719210,25,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:58:00,11:58:00,00709004,26,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:58:44,11:58:44,00800010,27,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:59:15,11:59:15,00800015,28,0,0
2257685-JAN12-GOOG-MV-Saturday-20,11:59:44,11:59:44,00800020,29,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:00:05,12:00:05,00800025,30,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:00:27,12:00:27,00800030,31,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:01:17,12:01:17,00800035,32,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:01:47,12:01:47,00800040,33,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:02:20,12:02:20,00800041,34,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:03:11,12:03:11,00800045,35,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:03:45,12:03:45,00800050,36,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:04:29,12:04:29,00800055,37,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:05:31,12:05:31,00800060,38,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:06:00,12:06:00,00800065,39,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:07:01,12:07:01,00800070,40,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:08:18,12:08:18,00800075,41,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:09:22,12:09:22,00800076,42,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:11:41,12:11:41,00800080,43,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:13:48,12:13:48,00808091,44,0,0
2257685-JAN12-GOOG-MV-Saturday-20,12:16:00,12:16:00,00809095,45,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02209005,1,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:31:40,12:31:40,20600005,2,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:35:31,12:35:31,00710050,3,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:35:53,12:35:53,00710060,4,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:36:33,12:36:33,00710055,5,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:37:14,12:37:14,00700125,6,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:37:51,12:37:51,00710065,7,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:38:41,12:38:41,00710070,8,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:40:33,12:40:33,00710085,9,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:41:25,12:41:25,00710090,10,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:41:37,12:41:37,00710095,11,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:42:03,12:42:03,00710100,12,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:43:25,12:43:25,00710115,13,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:44:00,12:44:00,00710120,14,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:44:27,12:44:27,00710121,15,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:45:58,12:45:58,00710140,16,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:47:57,12:47:57,00710145,17,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:48:36,12:48:36,00710150,18,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:49:30,12:49:30,00710155,19,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:50:06,12:50:06,00710160,20,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:50:35,12:50:35,00710165,21,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:51:57,12:51:57,04010125,22,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00719186,23,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:55:44,12:55:44,00719205,24,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:56:51,12:56:51,00719210,25,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:58:00,12:58:00,00709004,26,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:58:44,12:58:44,00800010,27,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:59:15,12:59:15,00800015,28,0,0
2257686-JAN12-GOOG-MV-Saturday-20,12:59:44,12:59:44,00800020,29,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:00:05,13:00:05,00800025,30,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:00:27,13:00:27,00800030,31,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:01:17,13:01:17,00800035,32,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:01:47,13:01:47,00800040,33,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:02:20,13:02:20,00800041,34,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:03:11,13:03:11,00800045,35,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:03:45,13:03:45,00800050,36,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:04:29,13:04:29,00800055,37,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:05:31,13:05:31,00800060,38,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:06:00,13:06:00,00800065,39,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:07:01,13:07:01,00800070,40,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:08:18,13:08:18,00800075,41,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:09:22,13:09:22,00800076,42,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:11:41,13:11:41,00800080,43,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:13:48,13:13:48,00808091,44,0,0
2257686-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,00809095,45,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:30:00,13:30:00,02209005,1,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:31:40,13:31:40,20600005,2,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:35:31,13:35:31,00710050,3,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:35:53,13:35:53,00710060,4,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:36:33,13:36:33,00710055,5,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:37:14,13:37:14,00700125,6,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:37:51,13:37:51,00710065,7,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:38:41,13:38:41,00710070,8,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:40:33,13:40:33,00710085,9,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:41:25,13:41:25,00710090,10,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:41:37,13:41:37,00710095,11,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:42:03,13:42:03,00710100,12,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:43:25,13:43:25,00710115,13,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:44:00,13:44:00,00710120,14,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:44:27,13:44:27,00710121,15,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:45:58,13:45:58,00710140,16,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:47:57,13:47:57,00710145,17,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:48:36,13:48:36,00710150,18,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:49:30,13:49:30,00710155,19,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:50:06,13:50:06,00710160,20,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:50:35,13:50:35,00710165,21,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:51:57,13:51:57,04010125,22,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:53:00,13:53:00,00719186,23,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:55:44,13:55:44,00719205,24,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:56:51,13:56:51,00719210,25,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:58:00,13:58:00,00709004,26,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:58:44,13:58:44,00800010,27,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:59:15,13:59:15,00800015,28,0,0
2257687-JAN12-GOOG-MV-Saturday-20,13:59:44,13:59:44,00800020,29,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:00:05,14:00:05,00800025,30,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:00:27,14:00:27,00800030,31,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:01:17,14:01:17,00800035,32,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:01:47,14:01:47,00800040,33,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:02:20,14:02:20,00800041,34,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:03:11,14:03:11,00800045,35,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:03:45,14:03:45,00800050,36,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:04:29,14:04:29,00800055,37,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:05:31,14:05:31,00800060,38,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:06:00,14:06:00,00800065,39,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:07:01,14:07:01,00800070,40,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:08:18,14:08:18,00800075,41,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:09:22,14:09:22,00800076,42,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:11:41,14:11:41,00800080,43,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:13:48,14:13:48,00808091,44,0,0
2257687-JAN12-GOOG-MV-Saturday-20,14:16:00,14:16:00,00809095,45,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02209005,1,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:31:40,14:31:40,20600005,2,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:35:31,14:35:31,00710050,3,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:35:53,14:35:53,00710060,4,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:36:33,14:36:33,00710055,5,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:37:14,14:37:14,00700125,6,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:37:51,14:37:51,00710065,7,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:38:41,14:38:41,00710070,8,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:40:33,14:40:33,00710085,9,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:41:25,14:41:25,00710090,10,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:41:37,14:41:37,00710095,11,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:42:03,14:42:03,00710100,12,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:43:25,14:43:25,00710115,13,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:44:00,14:44:00,00710120,14,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:44:27,14:44:27,00710121,15,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:45:58,14:45:58,00710140,16,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:47:57,14:47:57,00710145,17,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:48:36,14:48:36,00710150,18,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:49:30,14:49:30,00710155,19,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:50:06,14:50:06,00710160,20,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:50:35,14:50:35,00710165,21,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:51:57,14:51:57,04010125,22,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:53:00,14:53:00,00719186,23,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:55:44,14:55:44,00719205,24,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:56:51,14:56:51,00719210,25,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,00709004,26,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:58:44,14:58:44,00800010,27,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:59:15,14:59:15,00800015,28,0,0
2257688-JAN12-GOOG-MV-Saturday-20,14:59:44,14:59:44,00800020,29,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:00:05,15:00:05,00800025,30,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:00:27,15:00:27,00800030,31,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:01:17,15:01:17,00800035,32,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:01:47,15:01:47,00800040,33,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:02:20,15:02:20,00800041,34,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:03:11,15:03:11,00800045,35,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:03:45,15:03:45,00800050,36,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:04:29,15:04:29,00800055,37,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:05:31,15:05:31,00800060,38,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:06:00,15:06:00,00800065,39,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:07:01,15:07:01,00800070,40,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:08:18,15:08:18,00800075,41,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:09:22,15:09:22,00800076,42,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:11:41,15:11:41,00800080,43,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:13:48,15:13:48,00808091,44,0,0
2257688-JAN12-GOOG-MV-Saturday-20,15:16:00,15:16:00,00809095,45,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02209005,1,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:31:40,15:31:40,20600005,2,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:35:31,15:35:31,00710050,3,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:35:53,15:35:53,00710060,4,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:36:33,15:36:33,00710055,5,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:37:14,15:37:14,00700125,6,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:37:51,15:37:51,00710065,7,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:38:41,15:38:41,00710070,8,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:40:33,15:40:33,00710085,9,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:41:25,15:41:25,00710090,10,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:41:37,15:41:37,00710095,11,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:42:03,15:42:03,00710100,12,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:43:25,15:43:25,00710115,13,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:44:00,15:44:00,00710120,14,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:44:27,15:44:27,00710121,15,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:45:58,15:45:58,00710140,16,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:47:57,15:47:57,00710145,17,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:48:36,15:48:36,00710150,18,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:49:30,15:49:30,00710155,19,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:50:06,15:50:06,00710160,20,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:50:35,15:50:35,00710165,21,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:51:57,15:51:57,04010125,22,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,00719186,23,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:55:44,15:55:44,00719205,24,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:56:51,15:56:51,00719210,25,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:58:00,15:58:00,00709004,26,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:58:44,15:58:44,00800010,27,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:59:15,15:59:15,00800015,28,0,0
2257689-JAN12-GOOG-MV-Saturday-20,15:59:44,15:59:44,00800020,29,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:00:05,16:00:05,00800025,30,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:00:27,16:00:27,00800030,31,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:01:17,16:01:17,00800035,32,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:01:47,16:01:47,00800040,33,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:02:20,16:02:20,00800041,34,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:03:11,16:03:11,00800045,35,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:03:45,16:03:45,00800050,36,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:04:29,16:04:29,00800055,37,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:05:31,16:05:31,00800060,38,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:06:00,16:06:00,00800065,39,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:07:01,16:07:01,00800070,40,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:08:18,16:08:18,00800075,41,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:09:22,16:09:22,00800076,42,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:11:41,16:11:41,00800080,43,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:13:48,16:13:48,00808091,44,0,0
2257689-JAN12-GOOG-MV-Saturday-20,16:16:00,16:16:00,00809095,45,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02209005,1,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:31:40,16:31:40,20600005,2,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:35:31,16:35:31,00710050,3,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:35:53,16:35:53,00710060,4,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:36:33,16:36:33,00710055,5,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:37:14,16:37:14,00700125,6,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:37:51,16:37:51,00710065,7,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:38:41,16:38:41,00710070,8,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:40:33,16:40:33,00710085,9,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:41:25,16:41:25,00710090,10,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:41:37,16:41:37,00710095,11,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:42:03,16:42:03,00710100,12,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:43:25,16:43:25,00710115,13,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:44:00,16:44:00,00710120,14,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:44:27,16:44:27,00710121,15,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:45:58,16:45:58,00710140,16,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:47:57,16:47:57,00710145,17,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:48:36,16:48:36,00710150,18,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:49:30,16:49:30,00710155,19,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:50:06,16:50:06,00710160,20,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:50:35,16:50:35,00710165,21,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:51:57,16:51:57,04010125,22,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:53:00,16:53:00,00719186,23,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:55:44,16:55:44,00719205,24,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:56:51,16:56:51,00719210,25,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,00709004,26,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:58:44,16:58:44,00800010,27,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:59:15,16:59:15,00800015,28,0,0
2257690-JAN12-GOOG-MV-Saturday-20,16:59:44,16:59:44,00800020,29,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:00:05,17:00:05,00800025,30,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:00:27,17:00:27,00800030,31,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:01:17,17:01:17,00800035,32,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:01:47,17:01:47,00800040,33,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:02:20,17:02:20,00800041,34,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:03:11,17:03:11,00800045,35,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:03:45,17:03:45,00800050,36,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:04:29,17:04:29,00800055,37,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:05:31,17:05:31,00800060,38,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:06:00,17:06:00,00800065,39,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:07:01,17:07:01,00800070,40,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:08:18,17:08:18,00800075,41,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:09:22,17:09:22,00800076,42,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:11:41,17:11:41,00800080,43,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:13:48,17:13:48,00808091,44,0,0
2257690-JAN12-GOOG-MV-Saturday-20,17:16:00,17:16:00,00809095,45,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02209005,1,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:31:40,17:31:40,20600005,2,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:35:31,17:35:31,00710050,3,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:35:53,17:35:53,00710060,4,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:36:33,17:36:33,00710055,5,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:37:14,17:37:14,00700125,6,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:37:51,17:37:51,00710065,7,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:38:41,17:38:41,00710070,8,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:40:33,17:40:33,00710085,9,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:41:25,17:41:25,00710090,10,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:41:37,17:41:37,00710095,11,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:42:03,17:42:03,00710100,12,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:43:25,17:43:25,00710115,13,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:44:00,17:44:00,00710120,14,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:44:27,17:44:27,00710121,15,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:45:58,17:45:58,00710140,16,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:47:57,17:47:57,00710145,17,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:48:36,17:48:36,00710150,18,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:49:30,17:49:30,00710155,19,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:50:06,17:50:06,00710160,20,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:50:35,17:50:35,00710165,21,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:51:57,17:51:57,04010125,22,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,00719186,23,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:55:44,17:55:44,00719205,24,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:56:51,17:56:51,00719210,25,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,00709004,26,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:58:44,17:58:44,00800010,27,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:59:15,17:59:15,00800015,28,0,0
2257691-JAN12-GOOG-MV-Saturday-20,17:59:44,17:59:44,00800020,29,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:00:05,18:00:05,00800025,30,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:00:27,18:00:27,00800030,31,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:01:17,18:01:17,00800035,32,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:01:47,18:01:47,00800040,33,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:02:20,18:02:20,00800041,34,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:03:11,18:03:11,00800045,35,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:03:45,18:03:45,00800050,36,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:04:29,18:04:29,00800055,37,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:05:31,18:05:31,00800060,38,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:06:00,18:06:00,00800065,39,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:07:01,18:07:01,00800070,40,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:08:18,18:08:18,00800075,41,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:09:22,18:09:22,00800076,42,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:11:41,18:11:41,00800080,43,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:13:48,18:13:48,00808091,44,0,0
2257691-JAN12-GOOG-MV-Saturday-20,18:16:00,18:16:00,00809095,45,0,0
2257692-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02309055,1,0,0
2257692-JAN12-GOOG-MV-Saturday-20,11:52:06,11:52:06,02140005,2,0,0
2257692-JAN12-GOOG-MV-Saturday-20,11:53:06,11:53:06,02309065,3,0,0
2257692-JAN12-GOOG-MV-Saturday-20,11:54:30,11:54:30,02309070,4,0,0
2257692-JAN12-GOOG-MV-Saturday-20,11:56:38,11:56:38,02309080,5,0,0
2257692-JAN12-GOOG-MV-Saturday-20,11:57:38,11:57:38,02309085,6,0,0
2257692-JAN12-GOOG-MV-Saturday-20,11:58:50,11:58:50,02309090,7,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02309095,8,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02309100,9,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:01:49,12:01:49,02309101,10,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:02:58,12:02:58,02309102,11,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:04:17,12:04:17,02300105,12,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:04:52,12:04:52,02300110,13,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:05:48,12:05:48,02300115,14,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:06:32,12:06:32,02300120,15,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:08:39,12:08:39,02306121,16,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02308125,17,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:10:24,12:10:24,02308126,18,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:10:46,12:10:46,02308127,19,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:11:47,12:11:47,02308130,20,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:12:35,12:12:35,02308131,21,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:13:06,12:13:06,02308132,22,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:13:42,12:13:42,02308133,23,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:17:34,12:17:34,02308125,24,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:17:58,12:17:58,02308126,25,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:18:20,12:18:20,02308127,26,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:19:07,12:19:07,02300139,27,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:19:46,12:19:46,02300140,28,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:20:29,12:20:29,02300141,29,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:21:20,12:21:20,02300142,30,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:22:32,12:22:32,02300143,31,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:23:57,12:23:57,02300147,32,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02300148,33,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:25:00,12:25:00,02300155,34,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02309175,35,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:30:57,12:30:57,02300185,36,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:31:43,12:31:43,02300186,37,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:32:34,12:32:34,02300190,38,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:33:26,12:33:26,02300195,39,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:33:48,12:33:48,02300196,40,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:35:00,12:35:00,02308200,41,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:37:10,12:37:10,02308240,42,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:38:27,12:38:27,02300205,43,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:39:18,12:39:18,02300206,44,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:41:00,12:41:00,02300220,45,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:41:58,12:41:58,02300230,46,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:42:58,12:42:58,02310152,47,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:43:41,12:43:41,02310153,48,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:44:14,12:44:14,02310154,49,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:46:38,12:46:38,02300245,50,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:48:42,12:48:42,02300250,51,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:50:32,12:50:32,02310010,52,0,0
2257692-JAN12-GOOG-MV-Saturday-20,12:53:00,12:53:00,00809095,53,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02309055,1,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:42:06,17:42:06,02140005,2,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:43:06,17:43:06,02309065,3,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:44:30,17:44:30,02309070,4,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:46:38,17:46:38,02309080,5,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:47:38,17:47:38,02309085,6,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:48:50,17:48:50,02309090,7,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02309095,8,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:50:00,17:50:00,02309100,9,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:51:49,17:51:49,02309101,10,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:52:58,17:52:58,02309102,11,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:54:17,17:54:17,02300105,12,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:54:52,17:54:52,02300110,13,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:55:48,17:55:48,02300115,14,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:56:32,17:56:32,02300120,15,0,0
2257693-JAN12-GOOG-MV-Saturday-20,17:58:39,17:58:39,02306121,16,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02308125,17,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:00:24,18:00:24,02308126,18,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:00:46,18:00:46,02308127,19,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:01:47,18:01:47,02308130,20,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:02:35,18:02:35,02308131,21,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:03:06,18:03:06,02308132,22,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:03:42,18:03:42,02308133,23,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:07:34,18:07:34,02308125,24,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:07:58,18:07:58,02308126,25,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:08:20,18:08:20,02308127,26,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:09:07,18:09:07,02300139,27,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:09:46,18:09:46,02300140,28,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:10:29,18:10:29,02300141,29,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:11:20,18:11:20,02300142,30,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:12:32,18:12:32,02300143,31,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:13:57,18:13:57,02300147,32,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02300148,33,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:15:00,18:15:00,02300155,34,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02309175,35,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:20:57,18:20:57,02300185,36,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:21:43,18:21:43,02300186,37,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:22:34,18:22:34,02300190,38,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:23:26,18:23:26,02300195,39,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:23:48,18:23:48,02300196,40,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:25:00,18:25:00,02308200,41,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:27:10,18:27:10,02308240,42,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:28:27,18:28:27,02300205,43,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:29:18,18:29:18,02300206,44,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:31:00,18:31:00,02300220,45,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:31:58,18:31:58,02300230,46,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:32:58,18:32:58,02310152,47,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:33:41,18:33:41,02310153,48,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:34:14,18:34:14,02310154,49,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:36:38,18:36:38,02300245,50,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:38:42,18:38:42,02300250,51,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:40:32,18:40:32,02310010,52,0,0
2257693-JAN12-GOOG-MV-Saturday-20,18:43:00,18:43:00,00809095,53,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02309055,1,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:32:06,16:32:06,02140005,2,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:33:06,16:33:06,02309065,3,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:34:30,16:34:30,02309070,4,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:36:38,16:36:38,02309080,5,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:37:38,16:37:38,02309085,6,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:38:50,16:38:50,02309090,7,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02309095,8,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02309100,9,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:41:49,16:41:49,02309101,10,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:42:58,16:42:58,02309102,11,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:44:17,16:44:17,02300105,12,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:44:52,16:44:52,02300110,13,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:45:48,16:45:48,02300115,14,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:46:32,16:46:32,02300120,15,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:48:39,16:48:39,02306121,16,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02308125,17,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:50:24,16:50:24,02308126,18,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:50:46,16:50:46,02308127,19,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:51:47,16:51:47,02308130,20,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:52:35,16:52:35,02308131,21,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:53:06,16:53:06,02308132,22,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:53:42,16:53:42,02308133,23,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:57:34,16:57:34,02308125,24,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:57:58,16:57:58,02308126,25,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:58:20,16:58:20,02308127,26,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:59:07,16:59:07,02300139,27,0,0
2257694-JAN12-GOOG-MV-Saturday-20,16:59:46,16:59:46,02300140,28,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:00:29,17:00:29,02300141,29,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:01:20,17:01:20,02300142,30,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:02:32,17:02:32,02300143,31,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:03:57,17:03:57,02300147,32,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02300148,33,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:05:00,17:05:00,02300155,34,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02309175,35,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:10:57,17:10:57,02300185,36,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:11:43,17:11:43,02300186,37,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:12:34,17:12:34,02300190,38,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:13:26,17:13:26,02300195,39,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:13:48,17:13:48,02300196,40,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:15:00,17:15:00,02308200,41,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:17:10,17:17:10,02308240,42,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:18:27,17:18:27,02300205,43,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:19:18,17:19:18,02300206,44,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:21:00,17:21:00,02300220,45,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:21:58,17:21:58,02300230,46,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:22:58,17:22:58,02310152,47,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:23:41,17:23:41,02310153,48,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:24:14,17:24:14,02310154,49,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:26:38,17:26:38,02300245,50,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:28:42,17:28:42,02300250,51,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:30:32,17:30:32,02310010,52,0,0
2257694-JAN12-GOOG-MV-Saturday-20,17:33:00,17:33:00,00809095,53,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02309055,1,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:22:06,15:22:06,02140005,2,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:23:06,15:23:06,02309065,3,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:24:30,15:24:30,02309070,4,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:26:38,15:26:38,02309080,5,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:27:38,15:27:38,02309085,6,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:28:50,15:28:50,02309090,7,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02309095,8,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:30:00,15:30:00,02309100,9,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:31:49,15:31:49,02309101,10,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:32:58,15:32:58,02309102,11,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:34:17,15:34:17,02300105,12,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:34:52,15:34:52,02300110,13,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:35:48,15:35:48,02300115,14,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:36:32,15:36:32,02300120,15,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:38:39,15:38:39,02306121,16,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02308125,17,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:40:24,15:40:24,02308126,18,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:40:46,15:40:46,02308127,19,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:41:47,15:41:47,02308130,20,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:42:35,15:42:35,02308131,21,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:43:06,15:43:06,02308132,22,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:43:42,15:43:42,02308133,23,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:47:34,15:47:34,02308125,24,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:47:58,15:47:58,02308126,25,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:48:20,15:48:20,02308127,26,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:49:07,15:49:07,02300139,27,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:49:46,15:49:46,02300140,28,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:50:29,15:50:29,02300141,29,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:51:20,15:51:20,02300142,30,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:52:32,15:52:32,02300143,31,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:53:57,15:53:57,02300147,32,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02300148,33,0,0
2257695-JAN12-GOOG-MV-Saturday-20,15:55:00,15:55:00,02300155,34,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02309175,35,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:00:57,16:00:57,02300185,36,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:01:43,16:01:43,02300186,37,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:02:34,16:02:34,02300190,38,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:03:26,16:03:26,02300195,39,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:03:48,16:03:48,02300196,40,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:05:00,16:05:00,02308200,41,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:07:10,16:07:10,02308240,42,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:08:27,16:08:27,02300205,43,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:09:18,16:09:18,02300206,44,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:11:00,16:11:00,02300220,45,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:11:58,16:11:58,02300230,46,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:12:58,16:12:58,02310152,47,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:13:41,16:13:41,02310153,48,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:14:14,16:14:14,02310154,49,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:16:38,16:16:38,02300245,50,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:18:42,16:18:42,02300250,51,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:20:32,16:20:32,02310010,52,0,0
2257695-JAN12-GOOG-MV-Saturday-20,16:23:00,16:23:00,00809095,53,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02309055,1,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:12:06,14:12:06,02140005,2,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:13:06,14:13:06,02309065,3,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:14:30,14:14:30,02309070,4,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:16:38,14:16:38,02309080,5,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:17:38,14:17:38,02309085,6,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:18:50,14:18:50,02309090,7,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02309095,8,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02309100,9,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:21:49,14:21:49,02309101,10,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:22:58,14:22:58,02309102,11,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:24:17,14:24:17,02300105,12,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:24:52,14:24:52,02300110,13,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:25:48,14:25:48,02300115,14,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:26:32,14:26:32,02300120,15,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:28:39,14:28:39,02306121,16,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02308125,17,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:30:24,14:30:24,02308126,18,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:30:46,14:30:46,02308127,19,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:31:47,14:31:47,02308130,20,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:32:35,14:32:35,02308131,21,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:33:06,14:33:06,02308132,22,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:33:42,14:33:42,02308133,23,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:37:34,14:37:34,02308125,24,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:37:58,14:37:58,02308126,25,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:38:20,14:38:20,02308127,26,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:39:07,14:39:07,02300139,27,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:39:46,14:39:46,02300140,28,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:40:29,14:40:29,02300141,29,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:41:20,14:41:20,02300142,30,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:42:32,14:42:32,02300143,31,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:43:57,14:43:57,02300147,32,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02300148,33,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:45:00,14:45:00,02300155,34,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02309175,35,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:50:57,14:50:57,02300185,36,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:51:43,14:51:43,02300186,37,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:52:34,14:52:34,02300190,38,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:53:26,14:53:26,02300195,39,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:53:48,14:53:48,02300196,40,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:55:00,14:55:00,02308200,41,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:57:10,14:57:10,02308240,42,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:58:27,14:58:27,02300205,43,0,0
2257696-JAN12-GOOG-MV-Saturday-20,14:59:18,14:59:18,02300206,44,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:01:00,15:01:00,02300220,45,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:01:58,15:01:58,02300230,46,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:02:58,15:02:58,02310152,47,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:03:41,15:03:41,02310153,48,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:04:14,15:04:14,02310154,49,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:06:38,15:06:38,02300245,50,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:08:42,15:08:42,02300250,51,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:10:32,15:10:32,02310010,52,0,0
2257696-JAN12-GOOG-MV-Saturday-20,15:13:00,15:13:00,00809095,53,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02309055,1,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:02:06,13:02:06,02140005,2,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:03:06,13:03:06,02309065,3,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:04:30,13:04:30,02309070,4,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:06:38,13:06:38,02309080,5,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:07:38,13:07:38,02309085,6,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:08:50,13:08:50,02309090,7,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02309095,8,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:10:00,13:10:00,02309100,9,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:11:49,13:11:49,02309101,10,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:12:58,13:12:58,02309102,11,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:14:17,13:14:17,02300105,12,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:14:52,13:14:52,02300110,13,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:15:48,13:15:48,02300115,14,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:16:32,13:16:32,02300120,15,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:18:39,13:18:39,02306121,16,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02308125,17,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:20:24,13:20:24,02308126,18,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:20:46,13:20:46,02308127,19,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:21:47,13:21:47,02308130,20,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:22:35,13:22:35,02308131,21,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:23:06,13:23:06,02308132,22,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:23:42,13:23:42,02308133,23,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:27:34,13:27:34,02308125,24,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:27:58,13:27:58,02308126,25,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:28:20,13:28:20,02308127,26,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:29:07,13:29:07,02300139,27,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:29:46,13:29:46,02300140,28,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:30:29,13:30:29,02300141,29,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:31:20,13:31:20,02300142,30,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:32:32,13:32:32,02300143,31,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:33:57,13:33:57,02300147,32,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02300148,33,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:35:00,13:35:00,02300155,34,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02309175,35,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:40:57,13:40:57,02300185,36,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:41:43,13:41:43,02300186,37,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:42:34,13:42:34,02300190,38,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:43:26,13:43:26,02300195,39,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:43:48,13:43:48,02300196,40,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:45:00,13:45:00,02308200,41,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:47:10,13:47:10,02308240,42,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:48:27,13:48:27,02300205,43,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:49:18,13:49:18,02300206,44,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:51:00,13:51:00,02300220,45,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:51:58,13:51:58,02300230,46,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:52:58,13:52:58,02310152,47,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:53:41,13:53:41,02310153,48,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:54:14,13:54:14,02310154,49,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:56:38,13:56:38,02300245,50,0,0
2257697-JAN12-GOOG-MV-Saturday-20,13:58:42,13:58:42,02300250,51,0,0
2257697-JAN12-GOOG-MV-Saturday-20,14:00:32,14:00:32,02310010,52,0,0
2257697-JAN12-GOOG-MV-Saturday-20,14:03:00,14:03:00,00809095,53,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02309055,1,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:42:06,10:42:06,02140005,2,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:43:06,10:43:06,02309065,3,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:44:30,10:44:30,02309070,4,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:46:38,10:46:38,02309080,5,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:47:38,10:47:38,02309085,6,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:48:50,10:48:50,02309090,7,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02309095,8,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:50:00,10:50:00,02309100,9,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:51:49,10:51:49,02309101,10,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:52:58,10:52:58,02309102,11,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:54:17,10:54:17,02300105,12,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:54:52,10:54:52,02300110,13,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:55:48,10:55:48,02300115,14,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:56:32,10:56:32,02300120,15,0,0
2257698-JAN12-GOOG-MV-Saturday-20,10:58:39,10:58:39,02306121,16,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02308125,17,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:00:24,11:00:24,02308126,18,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:00:46,11:00:46,02308127,19,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:01:47,11:01:47,02308130,20,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:02:35,11:02:35,02308131,21,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:03:06,11:03:06,02308132,22,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:03:42,11:03:42,02308133,23,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:07:34,11:07:34,02308125,24,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:07:58,11:07:58,02308126,25,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:08:20,11:08:20,02308127,26,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:09:07,11:09:07,02300139,27,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:09:46,11:09:46,02300140,28,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:10:29,11:10:29,02300141,29,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:11:20,11:11:20,02300142,30,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:12:32,11:12:32,02300143,31,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:13:57,11:13:57,02300147,32,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02300148,33,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:15:00,11:15:00,02300155,34,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02309175,35,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:20:57,11:20:57,02300185,36,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:21:43,11:21:43,02300186,37,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:22:34,11:22:34,02300190,38,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:23:26,11:23:26,02300195,39,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:23:48,11:23:48,02300196,40,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:25:00,11:25:00,02308200,41,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:27:10,11:27:10,02308240,42,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:28:27,11:28:27,02300205,43,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:29:18,11:29:18,02300206,44,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:31:00,11:31:00,02300220,45,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:31:58,11:31:58,02300230,46,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:32:58,11:32:58,02310152,47,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:33:41,11:33:41,02310153,48,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:34:14,11:34:14,02310154,49,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:36:38,11:36:38,02300245,50,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:38:42,11:38:42,02300250,51,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:40:32,11:40:32,02310010,52,0,0
2257698-JAN12-GOOG-MV-Saturday-20,11:43:00,11:43:00,00809095,53,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,1,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:22:06,08:22:06,02140005,2,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:23:06,08:23:06,02309065,3,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:24:30,08:24:30,02309070,4,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:26:38,08:26:38,02309080,5,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:27:38,08:27:38,02309085,6,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:28:50,08:28:50,02309090,7,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02309095,8,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:30:00,08:30:00,02309100,9,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:31:49,08:31:49,02309101,10,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:32:58,08:32:58,02309102,11,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:34:17,08:34:17,02300105,12,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:34:52,08:34:52,02300110,13,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:35:48,08:35:48,02300115,14,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:36:32,08:36:32,02300120,15,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:38:39,08:38:39,02306121,16,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02308125,17,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:40:24,08:40:24,02308126,18,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:40:46,08:40:46,02308127,19,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:41:47,08:41:47,02308130,20,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:42:35,08:42:35,02308131,21,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:43:06,08:43:06,02308132,22,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:43:42,08:43:42,02308133,23,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:47:34,08:47:34,02308125,24,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:47:58,08:47:58,02308126,25,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:48:20,08:48:20,02308127,26,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:49:07,08:49:07,02300139,27,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:49:46,08:49:46,02300140,28,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:50:29,08:50:29,02300141,29,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:51:20,08:51:20,02300142,30,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:52:32,08:52:32,02300143,31,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:53:57,08:53:57,02300147,32,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02300148,33,0,0
2257699-JAN12-GOOG-MV-Saturday-20,08:55:00,08:55:00,02300155,34,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02309175,35,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:00:57,09:00:57,02300185,36,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:01:43,09:01:43,02300186,37,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:02:34,09:02:34,02300190,38,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:03:26,09:03:26,02300195,39,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:03:48,09:03:48,02300196,40,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:05:00,09:05:00,02308200,41,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:07:10,09:07:10,02308240,42,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:08:27,09:08:27,02300205,43,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:09:18,09:09:18,02300206,44,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:11:00,09:11:00,02300220,45,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:11:58,09:11:58,02300230,46,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:12:58,09:12:58,02310152,47,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:13:41,09:13:41,02310153,48,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:14:14,09:14:14,02310154,49,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:16:38,09:16:38,02300245,50,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:18:42,09:18:42,02300250,51,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:20:32,09:20:32,02310010,52,0,0
2257699-JAN12-GOOG-MV-Saturday-20,09:23:00,09:23:00,00809095,53,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02309055,1,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:32:06,09:32:06,02140005,2,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:33:06,09:33:06,02309065,3,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:34:30,09:34:30,02309070,4,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:36:38,09:36:38,02309080,5,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:37:38,09:37:38,02309085,6,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:38:50,09:38:50,02309090,7,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02309095,8,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02309100,9,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:41:49,09:41:49,02309101,10,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:42:58,09:42:58,02309102,11,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:44:17,09:44:17,02300105,12,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:44:52,09:44:52,02300110,13,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:45:48,09:45:48,02300115,14,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:46:32,09:46:32,02300120,15,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:48:39,09:48:39,02306121,16,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02308125,17,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:50:24,09:50:24,02308126,18,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:50:46,09:50:46,02308127,19,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:51:47,09:51:47,02308130,20,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:52:35,09:52:35,02308131,21,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:53:06,09:53:06,02308132,22,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:53:42,09:53:42,02308133,23,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:57:34,09:57:34,02308125,24,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:57:58,09:57:58,02308126,25,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:58:20,09:58:20,02308127,26,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:59:07,09:59:07,02300139,27,0,0
2257700-JAN12-GOOG-MV-Saturday-20,09:59:46,09:59:46,02300140,28,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:00:29,10:00:29,02300141,29,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:01:20,10:01:20,02300142,30,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:02:32,10:02:32,02300143,31,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:03:57,10:03:57,02300147,32,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02300148,33,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:05:00,10:05:00,02300155,34,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02309175,35,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:10:57,10:10:57,02300185,36,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:11:43,10:11:43,02300186,37,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:12:34,10:12:34,02300190,38,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:13:26,10:13:26,02300195,39,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:13:48,10:13:48,02300196,40,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:15:00,10:15:00,02308200,41,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:17:10,10:17:10,02308240,42,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:18:27,10:18:27,02300205,43,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:19:18,10:19:18,02300206,44,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:21:00,10:21:00,02300220,45,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:21:58,10:21:58,02300230,46,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:22:58,10:22:58,02310152,47,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:23:41,10:23:41,02310153,48,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:24:14,10:24:14,02310154,49,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:26:38,10:26:38,02300245,50,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:28:42,10:28:42,02300250,51,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:30:32,10:30:32,02310010,52,0,0
2257700-JAN12-GOOG-MV-Saturday-20,10:33:00,10:33:00,00809095,53,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:19:00,08:19:00,00809095,1,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:20:31,08:20:31,02310015,2,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:22:12,08:22:12,02310020,3,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:22:35,08:22:35,02310025,4,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:24:03,08:24:03,02310030,5,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:26:06,08:26:06,02310168,6,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:26:52,08:26:52,02310040,7,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:27:29,08:27:29,02310170,8,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:28:18,08:28:18,02310045,9,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:29:00,08:29:00,02310055,10,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:30:40,08:30:40,02310070,11,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:31:43,08:31:43,02310075,12,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:33:00,08:33:00,02310076,13,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:35:00,08:35:00,02308205,14,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:35:58,08:35:58,02300195,15,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:36:18,08:36:18,02300196,16,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:37:19,08:37:19,02310090,17,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:38:00,08:38:00,02310095,18,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:38:34,08:38:34,02310100,19,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:40:00,08:40:00,02309175,20,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:45:00,08:45:00,02310140,21,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:47:05,08:47:05,61000008,22,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:47:59,08:47:59,02310145,23,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:49:52,08:49:52,02310150,24,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:51:10,08:51:10,02310155,25,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:52:07,08:52:07,02310160,26,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:52:41,08:52:41,02310165,27,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:53:58,08:53:58,02308130,28,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:54:52,08:54:52,02308131,29,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:55:27,08:55:27,02308132,30,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:56:08,08:56:08,02308133,31,0,0
2257701-JAN12-GOOG-MV-Saturday-20,08:58:46,08:58:46,06100023,32,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:04:44,09:04:44,02310195,33,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:07:09,09:07:09,02310196,34,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:08:08,09:08:08,02310200,35,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02310210,36,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:10:00,09:10:00,02319220,37,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:14:31,09:14:31,02319225,38,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:15:32,09:15:32,02319230,39,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:17:10,09:17:10,02300265,40,0,0
2257701-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02309055,41,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:29:00,09:29:00,00809095,1,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:30:31,09:30:31,02310015,2,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:32:12,09:32:12,02310020,3,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:32:35,09:32:35,02310025,4,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:34:03,09:34:03,02310030,5,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:36:06,09:36:06,02310168,6,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:36:52,09:36:52,02310040,7,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:37:29,09:37:29,02310170,8,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:38:18,09:38:18,02310045,9,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:39:00,09:39:00,02310055,10,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:40:40,09:40:40,02310070,11,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:41:43,09:41:43,02310075,12,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:43:00,09:43:00,02310076,13,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:45:00,09:45:00,02308205,14,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:45:58,09:45:58,02300195,15,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:46:18,09:46:18,02300196,16,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:47:19,09:47:19,02310090,17,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:48:00,09:48:00,02310095,18,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:48:34,09:48:34,02310100,19,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:50:00,09:50:00,02309175,20,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:55:00,09:55:00,02310140,21,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:57:05,09:57:05,61000008,22,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:57:59,09:57:59,02310145,23,0,0
2257702-JAN12-GOOG-MV-Saturday-20,09:59:52,09:59:52,02310150,24,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:01:10,10:01:10,02310155,25,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:02:07,10:02:07,02310160,26,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:02:41,10:02:41,02310165,27,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:03:58,10:03:58,02308130,28,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:04:52,10:04:52,02308131,29,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:05:27,10:05:27,02308132,30,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:06:08,10:06:08,02308133,31,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:08:46,10:08:46,06100023,32,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:14:44,10:14:44,02310195,33,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:17:09,10:17:09,02310196,34,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:18:08,10:18:08,02310200,35,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02310210,36,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:20:00,10:20:00,02319220,37,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:24:31,10:24:31,02319225,38,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:25:32,10:25:32,02319230,39,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:27:10,10:27:10,02300265,40,0,0
2257702-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02309055,41,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:39:00,10:39:00,00809095,1,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:40:31,10:40:31,02310015,2,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:42:12,10:42:12,02310020,3,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:42:35,10:42:35,02310025,4,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:44:03,10:44:03,02310030,5,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:46:06,10:46:06,02310168,6,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:46:52,10:46:52,02310040,7,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:47:29,10:47:29,02310170,8,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:48:18,10:48:18,02310045,9,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:49:00,10:49:00,02310055,10,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:50:40,10:50:40,02310070,11,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:51:43,10:51:43,02310075,12,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:53:00,10:53:00,02310076,13,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:55:00,10:55:00,02308205,14,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:55:58,10:55:58,02300195,15,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:56:18,10:56:18,02300196,16,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:57:19,10:57:19,02310090,17,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:58:00,10:58:00,02310095,18,0,0
2257703-JAN12-GOOG-MV-Saturday-20,10:58:34,10:58:34,02310100,19,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:00:00,11:00:00,02309175,20,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:05:00,11:05:00,02310140,21,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:07:05,11:07:05,61000008,22,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:07:59,11:07:59,02310145,23,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:09:52,11:09:52,02310150,24,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:11:10,11:11:10,02310155,25,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:12:07,11:12:07,02310160,26,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:12:41,11:12:41,02310165,27,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:13:58,11:13:58,02308130,28,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:14:52,11:14:52,02308131,29,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:15:27,11:15:27,02308132,30,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:16:08,11:16:08,02308133,31,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:18:46,11:18:46,06100023,32,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:24:44,11:24:44,02310195,33,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:27:09,11:27:09,02310196,34,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:28:08,11:28:08,02310200,35,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02310210,36,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:30:00,11:30:00,02319220,37,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:34:31,11:34:31,02319225,38,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:35:32,11:35:32,02319230,39,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:37:10,11:37:10,02300265,40,0,0
2257703-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02309055,41,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:49:00,11:49:00,00809095,1,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:50:31,11:50:31,02310015,2,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:52:12,11:52:12,02310020,3,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:52:35,11:52:35,02310025,4,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:54:03,11:54:03,02310030,5,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:56:06,11:56:06,02310168,6,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:56:52,11:56:52,02310040,7,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:57:29,11:57:29,02310170,8,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:58:18,11:58:18,02310045,9,0,0
2257704-JAN12-GOOG-MV-Saturday-20,11:59:00,11:59:00,02310055,10,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:00:40,12:00:40,02310070,11,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:01:43,12:01:43,02310075,12,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:03:00,12:03:00,02310076,13,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:05:00,12:05:00,02308205,14,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:05:58,12:05:58,02300195,15,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:06:18,12:06:18,02300196,16,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:07:19,12:07:19,02310090,17,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:08:00,12:08:00,02310095,18,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:08:34,12:08:34,02310100,19,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02309175,20,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:15:00,12:15:00,02310140,21,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:17:05,12:17:05,61000008,22,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:17:59,12:17:59,02310145,23,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:19:52,12:19:52,02310150,24,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:21:10,12:21:10,02310155,25,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:22:07,12:22:07,02310160,26,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:22:41,12:22:41,02310165,27,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:23:58,12:23:58,02308130,28,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:24:52,12:24:52,02308131,29,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:25:27,12:25:27,02308132,30,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:26:08,12:26:08,02308133,31,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:28:46,12:28:46,06100023,32,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:34:44,12:34:44,02310195,33,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:37:09,12:37:09,02310196,34,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:38:08,12:38:08,02310200,35,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02310210,36,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:40:00,12:40:00,02319220,37,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:44:31,12:44:31,02319225,38,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:45:32,12:45:32,02319230,39,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:47:10,12:47:10,02300265,40,0,0
2257704-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02309055,41,0,0
2257705-JAN12-GOOG-MV-Saturday-20,12:59:00,12:59:00,00809095,1,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:00:31,13:00:31,02310015,2,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:02:12,13:02:12,02310020,3,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:02:35,13:02:35,02310025,4,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:04:03,13:04:03,02310030,5,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:06:06,13:06:06,02310168,6,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:06:52,13:06:52,02310040,7,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:07:29,13:07:29,02310170,8,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:08:18,13:08:18,02310045,9,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:09:00,13:09:00,02310055,10,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:10:40,13:10:40,02310070,11,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:11:43,13:11:43,02310075,12,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:13:00,13:13:00,02310076,13,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:15:00,13:15:00,02308205,14,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:15:58,13:15:58,02300195,15,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:16:18,13:16:18,02300196,16,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:17:19,13:17:19,02310090,17,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:18:00,13:18:00,02310095,18,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:18:34,13:18:34,02310100,19,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:20:00,13:20:00,02309175,20,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:25:00,13:25:00,02310140,21,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:27:05,13:27:05,61000008,22,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:27:59,13:27:59,02310145,23,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:29:52,13:29:52,02310150,24,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:31:10,13:31:10,02310155,25,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:32:07,13:32:07,02310160,26,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:32:41,13:32:41,02310165,27,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:33:58,13:33:58,02308130,28,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:34:52,13:34:52,02308131,29,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:35:27,13:35:27,02308132,30,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:36:08,13:36:08,02308133,31,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:38:46,13:38:46,06100023,32,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:44:44,13:44:44,02310195,33,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:47:09,13:47:09,02310196,34,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:48:08,13:48:08,02310200,35,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02310210,36,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:50:00,13:50:00,02319220,37,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:54:31,13:54:31,02319225,38,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:55:32,13:55:32,02319230,39,0,0
2257705-JAN12-GOOG-MV-Saturday-20,13:57:10,13:57:10,02300265,40,0,0
2257705-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02309055,41,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:09:00,14:09:00,00809095,1,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:10:31,14:10:31,02310015,2,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:12:12,14:12:12,02310020,3,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:12:35,14:12:35,02310025,4,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:14:03,14:14:03,02310030,5,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:16:06,14:16:06,02310168,6,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:16:52,14:16:52,02310040,7,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:17:29,14:17:29,02310170,8,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:18:18,14:18:18,02310045,9,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:19:00,14:19:00,02310055,10,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:20:40,14:20:40,02310070,11,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:21:43,14:21:43,02310075,12,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:23:00,14:23:00,02310076,13,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:25:00,14:25:00,02308205,14,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:25:58,14:25:58,02300195,15,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:26:18,14:26:18,02300196,16,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:27:19,14:27:19,02310090,17,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:28:00,14:28:00,02310095,18,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:28:34,14:28:34,02310100,19,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02309175,20,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:35:00,14:35:00,02310140,21,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:37:05,14:37:05,61000008,22,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:37:59,14:37:59,02310145,23,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:39:52,14:39:52,02310150,24,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:41:10,14:41:10,02310155,25,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:42:07,14:42:07,02310160,26,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:42:41,14:42:41,02310165,27,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:43:58,14:43:58,02308130,28,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:44:52,14:44:52,02308131,29,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:45:27,14:45:27,02308132,30,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:46:08,14:46:08,02308133,31,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:48:46,14:48:46,06100023,32,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:54:44,14:54:44,02310195,33,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:57:09,14:57:09,02310196,34,0,0
2257706-JAN12-GOOG-MV-Saturday-20,14:58:08,14:58:08,02310200,35,0,0
2257706-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02310210,36,0,0
2257706-JAN12-GOOG-MV-Saturday-20,15:00:00,15:00:00,02319220,37,0,0
2257706-JAN12-GOOG-MV-Saturday-20,15:04:31,15:04:31,02319225,38,0,0
2257706-JAN12-GOOG-MV-Saturday-20,15:05:32,15:05:32,02319230,39,0,0
2257706-JAN12-GOOG-MV-Saturday-20,15:07:10,15:07:10,02300265,40,0,0
2257706-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02309055,41,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:19:00,15:19:00,00809095,1,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:20:31,15:20:31,02310015,2,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:22:12,15:22:12,02310020,3,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:22:35,15:22:35,02310025,4,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:24:03,15:24:03,02310030,5,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:26:06,15:26:06,02310168,6,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:26:52,15:26:52,02310040,7,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:27:29,15:27:29,02310170,8,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:28:18,15:28:18,02310045,9,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:29:00,15:29:00,02310055,10,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:30:40,15:30:40,02310070,11,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:31:43,15:31:43,02310075,12,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:33:00,15:33:00,02310076,13,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:35:00,15:35:00,02308205,14,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:35:58,15:35:58,02300195,15,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:36:18,15:36:18,02300196,16,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:37:19,15:37:19,02310090,17,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:38:00,15:38:00,02310095,18,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:38:34,15:38:34,02310100,19,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:40:00,15:40:00,02309175,20,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:45:00,15:45:00,02310140,21,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:47:05,15:47:05,61000008,22,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:47:59,15:47:59,02310145,23,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:49:52,15:49:52,02310150,24,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:51:10,15:51:10,02310155,25,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:52:07,15:52:07,02310160,26,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:52:41,15:52:41,02310165,27,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:53:58,15:53:58,02308130,28,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:54:52,15:54:52,02308131,29,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:55:27,15:55:27,02308132,30,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:56:08,15:56:08,02308133,31,0,0
2257707-JAN12-GOOG-MV-Saturday-20,15:58:46,15:58:46,06100023,32,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:04:44,16:04:44,02310195,33,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:07:09,16:07:09,02310196,34,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:08:08,16:08:08,02310200,35,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02310210,36,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:10:00,16:10:00,02319220,37,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:14:31,16:14:31,02319225,38,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:15:32,16:15:32,02319230,39,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:17:10,16:17:10,02300265,40,0,0
2257707-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02309055,41,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:29:00,16:29:00,00809095,1,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:30:31,16:30:31,02310015,2,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:32:12,16:32:12,02310020,3,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:32:35,16:32:35,02310025,4,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:34:03,16:34:03,02310030,5,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:36:06,16:36:06,02310168,6,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:36:52,16:36:52,02310040,7,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:37:29,16:37:29,02310170,8,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:38:18,16:38:18,02310045,9,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:39:00,16:39:00,02310055,10,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:40:40,16:40:40,02310070,11,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:41:43,16:41:43,02310075,12,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:43:00,16:43:00,02310076,13,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:45:00,16:45:00,02308205,14,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:45:58,16:45:58,02300195,15,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:46:18,16:46:18,02300196,16,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:47:19,16:47:19,02310090,17,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:48:00,16:48:00,02310095,18,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:48:34,16:48:34,02310100,19,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02309175,20,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:55:00,16:55:00,02310140,21,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:57:05,16:57:05,61000008,22,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:57:59,16:57:59,02310145,23,0,0
2257708-JAN12-GOOG-MV-Saturday-20,16:59:52,16:59:52,02310150,24,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:01:10,17:01:10,02310155,25,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:02:07,17:02:07,02310160,26,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:02:41,17:02:41,02310165,27,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:03:58,17:03:58,02308130,28,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:04:52,17:04:52,02308131,29,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:05:27,17:05:27,02308132,30,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:06:08,17:06:08,02308133,31,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:08:46,17:08:46,06100023,32,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:14:44,17:14:44,02310195,33,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:17:09,17:17:09,02310196,34,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:18:08,17:18:08,02310200,35,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02310210,36,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:20:00,17:20:00,02319220,37,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:24:31,17:24:31,02319225,38,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:25:32,17:25:32,02319230,39,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:27:10,17:27:10,02300265,40,0,0
2257708-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02309055,41,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:39:00,17:39:00,00809095,1,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:40:31,17:40:31,02310015,2,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:42:12,17:42:12,02310020,3,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:42:35,17:42:35,02310025,4,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:44:03,17:44:03,02310030,5,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:46:06,17:46:06,02310168,6,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:46:52,17:46:52,02310040,7,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:47:29,17:47:29,02310170,8,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:48:18,17:48:18,02310045,9,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:49:00,17:49:00,02310055,10,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:50:40,17:50:40,02310070,11,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:51:43,17:51:43,02310075,12,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:53:00,17:53:00,02310076,13,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02308205,14,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:55:58,17:55:58,02300195,15,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:56:18,17:56:18,02300196,16,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:57:19,17:57:19,02310090,17,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:58:00,17:58:00,02310095,18,0,0
2257709-JAN12-GOOG-MV-Saturday-20,17:58:34,17:58:34,02310100,19,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:00:00,18:00:00,02309175,20,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02310140,21,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:07:05,18:07:05,61000008,22,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:07:59,18:07:59,02310145,23,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:09:52,18:09:52,02310150,24,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:11:10,18:11:10,02310155,25,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:12:07,18:12:07,02310160,26,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:12:41,18:12:41,02310165,27,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:13:58,18:13:58,02308130,28,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:14:52,18:14:52,02308131,29,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:15:27,18:15:27,02308132,30,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:16:08,18:16:08,02308133,31,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:18:46,18:18:46,06100023,32,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:24:44,18:24:44,02310195,33,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:27:09,18:27:09,02310196,34,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:28:08,18:28:08,02310200,35,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02310210,36,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:30:00,18:30:00,02319220,37,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:34:31,18:34:31,02319225,38,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:35:32,18:35:32,02319230,39,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:37:10,18:37:10,02300265,40,0,0
2257709-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02309055,41,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:21:00,09:21:00,02408005,1,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:23:14,09:23:14,02400010,2,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:26:22,09:26:22,02400020,3,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:28:54,09:28:54,02400025,4,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:29:41,09:29:41,02400030,5,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:31:14,09:31:14,02400055,6,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:33:45,09:33:45,02400060,7,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:34:52,09:34:52,02400021,8,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:36:44,09:36:44,02400022,9,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:38:38,09:38:38,02400024,10,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02400026,11,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:40:00,09:40:00,02408080,12,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:41:46,09:41:46,02400027,13,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:44:05,09:44:05,02400090,14,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:45:08,09:45:08,02400095,15,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:45:30,09:45:30,02400100,16,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:47:11,09:47:11,02400105,17,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:49:06,09:49:06,02400115,18,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:49:25,09:49:25,02400120,19,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:50:14,09:50:14,02400122,20,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:50:39,09:50:39,07900010,21,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:51:00,09:51:00,02300005,22,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:51:56,09:51:56,02300010,23,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:58:00,09:58:00,02309020,24,0,0
2257710-JAN12-GOOG-MV-Saturday-20,09:58:40,09:58:40,02309025,25,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:00:46,10:00:46,02400170,26,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:02:02,10:02:02,02400175,27,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:02:39,10:02:39,02400180,28,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:04:09,10:04:09,02400185,29,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:05:48,10:05:48,02400186,30,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:07:31,10:07:31,02400187,31,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:08:46,10:08:46,02400188,32,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02400189,33,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:13:25,10:13:25,02400190,34,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:16:17,10:16:17,02400191,35,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02400192,36,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:18:00,10:18:00,02400193,37,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:19:18,10:19:18,02400194,38,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:20:50,10:20:50,02400195,39,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:22:31,10:22:31,02400200,40,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:24:09,10:24:09,02400205,41,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:25:23,10:25:23,02400210,42,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:26:27,10:26:27,02409215,43,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:27:01,10:27:01,02409220,44,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:27:43,10:27:43,07900020,45,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:28:41,10:28:41,02309050,46,0,0
2257710-JAN12-GOOG-MV-Saturday-20,10:30:00,10:30:00,02309055,47,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02408005,1,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:42:21,11:42:21,02400010,2,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:45:39,11:45:39,02400020,3,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:48:19,11:48:19,02400025,4,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:49:08,11:49:08,02400030,5,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:50:46,11:50:46,02400055,6,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:53:25,11:53:25,02400060,7,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:54:36,11:54:36,02400021,8,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:56:33,11:56:33,02400022,9,0,0
2257711-JAN12-GOOG-MV-Saturday-20,11:58:34,11:58:34,02400024,10,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02400026,11,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:00:00,12:00:00,02408080,12,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:01:46,12:01:46,02400027,13,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:04:05,12:04:05,02400090,14,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:05:08,12:05:08,02400095,15,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:05:30,12:05:30,02400100,16,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:07:11,12:07:11,02400105,17,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:09:06,12:09:06,02400115,18,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:09:25,12:09:25,02400120,19,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:10:14,12:10:14,02400122,20,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:10:39,12:10:39,07900010,21,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:11:00,12:11:00,02300005,22,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:11:56,12:11:56,02300010,23,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02309020,24,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:18:40,12:18:40,02309025,25,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:20:46,12:20:46,02400170,26,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:22:02,12:22:02,02400175,27,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:22:39,12:22:39,02400180,28,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:24:09,12:24:09,02400185,29,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:25:48,12:25:48,02400186,30,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:27:31,12:27:31,02400187,31,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:28:46,12:28:46,02400188,32,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:30:00,12:30:00,02400189,33,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:33:25,12:33:25,02400190,34,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:36:17,12:36:17,02400191,35,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02400192,36,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:38:00,12:38:00,02400193,37,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:39:18,12:39:18,02400194,38,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:40:50,12:40:50,02400195,39,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:42:31,12:42:31,02400200,40,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:44:09,12:44:09,02400205,41,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:45:23,12:45:23,02400210,42,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:46:27,12:46:27,02409215,43,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:47:01,12:47:01,02409220,44,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:47:43,12:47:43,07900020,45,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:48:41,12:48:41,02309050,46,0,0
2257711-JAN12-GOOG-MV-Saturday-20,12:50:00,12:50:00,02309055,47,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02408005,1,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:02:21,14:02:21,02400010,2,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:05:39,14:05:39,02400020,3,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:08:19,14:08:19,02400025,4,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:09:08,14:09:08,02400030,5,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:10:46,14:10:46,02400055,6,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:13:25,14:13:25,02400060,7,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:14:36,14:14:36,02400021,8,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:16:33,14:16:33,02400022,9,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:18:34,14:18:34,02400024,10,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02400026,11,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:20:00,14:20:00,02408080,12,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:21:46,14:21:46,02400027,13,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:24:05,14:24:05,02400090,14,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:25:08,14:25:08,02400095,15,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:25:30,14:25:30,02400100,16,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:27:11,14:27:11,02400105,17,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:29:06,14:29:06,02400115,18,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:29:25,14:29:25,02400120,19,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:30:14,14:30:14,02400122,20,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:30:39,14:30:39,07900010,21,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:31:00,14:31:00,02300005,22,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:31:56,14:31:56,02300010,23,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02309020,24,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:38:40,14:38:40,02309025,25,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:40:46,14:40:46,02400170,26,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:42:02,14:42:02,02400175,27,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:42:39,14:42:39,02400180,28,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:44:09,14:44:09,02400185,29,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:45:48,14:45:48,02400186,30,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:47:31,14:47:31,02400187,31,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:48:46,14:48:46,02400188,32,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:50:00,14:50:00,02400189,33,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:53:25,14:53:25,02400190,34,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:56:17,14:56:17,02400191,35,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02400192,36,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:58:00,14:58:00,02400193,37,0,0
2257712-JAN12-GOOG-MV-Saturday-20,14:59:18,14:59:18,02400194,38,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:00:50,15:00:50,02400195,39,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:02:31,15:02:31,02400200,40,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:04:09,15:04:09,02400205,41,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:05:23,15:05:23,02400210,42,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:06:27,15:06:27,02409215,43,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:07:01,15:07:01,02409220,44,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:07:43,15:07:43,07900020,45,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:08:41,15:08:41,02309050,46,0,0
2257712-JAN12-GOOG-MV-Saturday-20,15:10:00,15:10:00,02309055,47,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02408005,1,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:22:21,16:22:21,02400010,2,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:25:39,16:25:39,02400020,3,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:28:19,16:28:19,02400025,4,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:29:08,16:29:08,02400030,5,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:30:46,16:30:46,02400055,6,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:33:25,16:33:25,02400060,7,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:34:36,16:34:36,02400021,8,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:36:33,16:36:33,02400022,9,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:38:34,16:38:34,02400024,10,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02400026,11,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:40:00,16:40:00,02408080,12,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:41:46,16:41:46,02400027,13,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:44:05,16:44:05,02400090,14,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:45:08,16:45:08,02400095,15,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:45:30,16:45:30,02400100,16,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:47:11,16:47:11,02400105,17,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:49:06,16:49:06,02400115,18,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:49:25,16:49:25,02400120,19,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:50:14,16:50:14,02400122,20,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:50:39,16:50:39,07900010,21,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:51:00,16:51:00,02300005,22,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:51:56,16:51:56,02300010,23,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02309020,24,0,0
2257713-JAN12-GOOG-MV-Saturday-20,16:58:40,16:58:40,02309025,25,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:00:46,17:00:46,02400170,26,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:02:02,17:02:02,02400175,27,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:02:39,17:02:39,02400180,28,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:04:09,17:04:09,02400185,29,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:05:48,17:05:48,02400186,30,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:07:31,17:07:31,02400187,31,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:08:46,17:08:46,02400188,32,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:10:00,17:10:00,02400189,33,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:13:25,17:13:25,02400190,34,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:16:17,17:16:17,02400191,35,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02400192,36,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:18:00,17:18:00,02400193,37,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:19:18,17:19:18,02400194,38,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:20:50,17:20:50,02400195,39,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:22:31,17:22:31,02400200,40,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:24:09,17:24:09,02400205,41,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:25:23,17:25:23,02400210,42,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:26:27,17:26:27,02409215,43,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:27:01,17:27:01,02409220,44,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:27:43,17:27:43,07900020,45,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:28:41,17:28:41,02309050,46,0,0
2257713-JAN12-GOOG-MV-Saturday-20,17:30:00,17:30:00,02309055,47,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:23:00,08:23:00,02408005,1,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:25:14,08:25:14,02400010,2,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:28:22,08:28:22,02400020,3,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:30:54,08:30:54,02400025,4,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:31:41,08:31:41,02400030,5,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:33:14,08:33:14,02400055,6,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:35:45,08:35:45,02400060,7,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:36:52,08:36:52,02400021,8,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:38:44,08:38:44,02400022,9,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:40:38,08:40:38,02400024,10,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02400026,11,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:42:00,08:42:00,02408080,12,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:43:46,08:43:46,02400027,13,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:46:05,08:46:05,02400090,14,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:47:08,08:47:08,02400095,15,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:47:30,08:47:30,02400100,16,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:49:11,08:49:11,02400105,17,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:51:06,08:51:06,02400115,18,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:51:25,08:51:25,02400120,19,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:52:14,08:52:14,02400122,20,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:52:39,08:52:39,07900010,21,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:53:00,08:53:00,02300005,22,0,0
2257714-JAN12-GOOG-MV-Saturday-20,08:53:56,08:53:56,02300010,23,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:00:00,09:00:00,02309020,24,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:00:52,09:00:52,02309025,25,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:03:36,09:03:36,02400170,26,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:05:15,09:05:15,02400175,27,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:06:03,09:06:03,02400180,28,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02400185,29,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:08:00,09:08:00,02400193,30,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:09:18,09:09:18,02400194,31,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:10:50,09:10:50,02400195,32,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:12:31,09:12:31,02400200,33,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:14:09,09:14:09,02400205,34,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:15:23,09:15:23,02400210,35,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:16:27,09:16:27,02409215,36,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:17:01,09:17:01,02409220,37,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:17:43,09:17:43,07900020,38,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:18:41,09:18:41,02309050,39,0,0
2257714-JAN12-GOOG-MV-Saturday-20,09:20:00,09:20:00,02309055,40,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:42:00,10:42:00,02408005,1,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:44:21,10:44:21,02400010,2,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:47:39,10:47:39,02400020,3,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:50:19,10:50:19,02400025,4,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:51:08,10:51:08,02400030,5,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:52:46,10:52:46,02400055,6,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:55:25,10:55:25,02400060,7,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:56:36,10:56:36,02400021,8,0,0
2257715-JAN12-GOOG-MV-Saturday-20,10:58:33,10:58:33,02400022,9,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:00:34,11:00:34,02400024,10,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02400026,11,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:02:00,11:02:00,02408080,12,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:03:46,11:03:46,02400027,13,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:06:05,11:06:05,02400090,14,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:07:08,11:07:08,02400095,15,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:07:30,11:07:30,02400100,16,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:09:11,11:09:11,02400105,17,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:11:06,11:11:06,02400115,18,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:11:25,11:11:25,02400120,19,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:12:14,11:12:14,02400122,20,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:12:39,11:12:39,07900010,21,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:13:00,11:13:00,02300005,22,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:13:56,11:13:56,02300010,23,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:20:00,11:20:00,02309020,24,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:20:52,11:20:52,02309025,25,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:23:36,11:23:36,02400170,26,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:25:15,11:25:15,02400175,27,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:26:03,11:26:03,02400180,28,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02400185,29,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:28:00,11:28:00,02400193,30,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:29:18,11:29:18,02400194,31,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:30:50,11:30:50,02400195,32,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:32:31,11:32:31,02400200,33,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:34:09,11:34:09,02400205,34,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:35:23,11:35:23,02400210,35,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:36:27,11:36:27,02409215,36,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:37:01,11:37:01,02409220,37,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:37:43,11:37:43,07900020,38,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:38:41,11:38:41,02309050,39,0,0
2257715-JAN12-GOOG-MV-Saturday-20,11:40:00,11:40:00,02309055,40,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:02:00,13:02:00,02408005,1,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:04:21,13:04:21,02400010,2,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:07:39,13:07:39,02400020,3,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:10:19,13:10:19,02400025,4,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:11:08,13:11:08,02400030,5,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:12:46,13:12:46,02400055,6,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:15:25,13:15:25,02400060,7,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:16:36,13:16:36,02400021,8,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:18:33,13:18:33,02400022,9,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:20:34,13:20:34,02400024,10,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02400026,11,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:22:00,13:22:00,02408080,12,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:23:46,13:23:46,02400027,13,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:26:05,13:26:05,02400090,14,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:27:08,13:27:08,02400095,15,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:27:30,13:27:30,02400100,16,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:29:11,13:29:11,02400105,17,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:31:06,13:31:06,02400115,18,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:31:25,13:31:25,02400120,19,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:32:14,13:32:14,02400122,20,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:32:39,13:32:39,07900010,21,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:33:00,13:33:00,02300005,22,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:33:56,13:33:56,02300010,23,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:40:00,13:40:00,02309020,24,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:40:52,13:40:52,02309025,25,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:43:36,13:43:36,02400170,26,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:45:15,13:45:15,02400175,27,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:46:03,13:46:03,02400180,28,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02400185,29,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:48:00,13:48:00,02400193,30,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:49:18,13:49:18,02400194,31,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:50:50,13:50:50,02400195,32,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:52:31,13:52:31,02400200,33,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:54:09,13:54:09,02400205,34,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:55:23,13:55:23,02400210,35,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:56:27,13:56:27,02409215,36,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:57:01,13:57:01,02409220,37,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:57:43,13:57:43,07900020,38,0,0
2257716-JAN12-GOOG-MV-Saturday-20,13:58:41,13:58:41,02309050,39,0,0
2257716-JAN12-GOOG-MV-Saturday-20,14:00:00,14:00:00,02309055,40,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:22:00,15:22:00,02408005,1,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:24:21,15:24:21,02400010,2,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:27:39,15:27:39,02400020,3,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:30:19,15:30:19,02400025,4,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:31:08,15:31:08,02400030,5,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:32:46,15:32:46,02400055,6,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:35:25,15:35:25,02400060,7,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:36:36,15:36:36,02400021,8,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:38:33,15:38:33,02400022,9,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:40:34,15:40:34,02400024,10,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02400026,11,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:42:00,15:42:00,02408080,12,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:43:46,15:43:46,02400027,13,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:46:05,15:46:05,02400090,14,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:47:08,15:47:08,02400095,15,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:47:30,15:47:30,02400100,16,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:49:11,15:49:11,02400105,17,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:51:06,15:51:06,02400115,18,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:51:25,15:51:25,02400120,19,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:52:14,15:52:14,02400122,20,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:52:39,15:52:39,07900010,21,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:53:00,15:53:00,02300005,22,0,0
2257717-JAN12-GOOG-MV-Saturday-20,15:53:56,15:53:56,02300010,23,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:00:00,16:00:00,02309020,24,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:00:52,16:00:52,02309025,25,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:03:36,16:03:36,02400170,26,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:05:15,16:05:15,02400175,27,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:06:03,16:06:03,02400180,28,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02400185,29,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:08:00,16:08:00,02400193,30,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:09:18,16:09:18,02400194,31,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:10:50,16:10:50,02400195,32,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:12:31,16:12:31,02400200,33,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:14:09,16:14:09,02400205,34,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:15:23,16:15:23,02400210,35,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:16:27,16:16:27,02409215,36,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:17:01,16:17:01,02409220,37,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:17:43,16:17:43,07900020,38,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:18:41,16:18:41,02309050,39,0,0
2257717-JAN12-GOOG-MV-Saturday-20,16:20:00,16:20:00,02309055,40,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:42:00,17:42:00,02408005,1,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:44:21,17:44:21,02400010,2,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:47:39,17:47:39,02400020,3,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:50:19,17:50:19,02400025,4,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:51:08,17:51:08,02400030,5,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:52:46,17:52:46,02400055,6,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:55:25,17:55:25,02400060,7,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:56:36,17:56:36,02400021,8,0,0
2257718-JAN12-GOOG-MV-Saturday-20,17:58:33,17:58:33,02400022,9,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:00:34,18:00:34,02400024,10,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02400026,11,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:02:00,18:02:00,02408080,12,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:03:46,18:03:46,02400027,13,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:06:05,18:06:05,02400090,14,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:07:08,18:07:08,02400095,15,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:07:30,18:07:30,02400100,16,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:09:11,18:09:11,02400105,17,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:11:06,18:11:06,02400115,18,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:11:25,18:11:25,02400120,19,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:12:14,18:12:14,02400122,20,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:12:39,18:12:39,07900010,21,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:13:00,18:13:00,02300005,22,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:13:56,18:13:56,02300010,23,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02309020,24,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:20:52,18:20:52,02309025,25,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:23:36,18:23:36,02400170,26,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:25:15,18:25:15,02400175,27,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:26:03,18:26:03,02400180,28,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02400185,29,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:28:00,18:28:00,02400193,30,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:29:18,18:29:18,02400194,31,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:30:50,18:30:50,02400195,32,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:32:31,18:32:31,02400200,33,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:34:09,18:34:09,02400205,34,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:35:23,18:35:23,02400210,35,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:36:27,18:36:27,02409215,36,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:37:01,18:37:01,02409220,37,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:37:43,18:37:43,07900020,38,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:38:41,18:38:41,02309050,39,0,0
2257718-JAN12-GOOG-MV-Saturday-20,18:40:00,18:40:00,02309055,40,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:00:00,08:00:00,02309020,1,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:00:52,08:00:52,02309025,2,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:03:36,08:03:36,02400170,3,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:05:15,08:05:15,02400175,4,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:06:03,08:06:03,02400180,5,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02400185,6,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:08:00,08:08:00,02400193,7,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:09:18,08:09:18,02400194,8,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:10:50,08:10:50,02400195,9,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:12:31,08:12:31,02400200,10,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:14:09,08:14:09,02400205,11,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:15:23,08:15:23,02400210,12,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:16:27,08:16:27,02409215,13,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:17:01,08:17:01,02409220,14,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:17:43,08:17:43,07900020,15,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:18:41,08:18:41,02309050,16,0,0
2257719-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,17,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:30:00,09:30:00,02309055,1,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:31:18,09:31:18,02140005,2,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:31:55,09:31:55,02309065,3,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:32:47,09:32:47,02309070,4,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:34:09,09:34:09,02319255,5,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:34:23,09:34:23,02319260,6,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:36:31,09:36:31,02410040,7,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:37:31,09:37:31,02410045,8,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:38:44,09:38:44,02410050,9,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:39:45,09:39:45,02410055,10,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:40:14,09:40:14,02410060,11,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:42:01,09:42:01,02410065,12,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:43:30,09:43:30,02410066,13,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:44:55,09:44:55,02400186,14,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:46:35,09:46:35,02400187,15,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:47:48,09:47:48,02400188,16,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:49:00,09:49:00,02400189,17,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:52:25,09:52:25,02400190,18,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:55:17,09:55:17,02400191,19,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02400192,20,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:57:00,09:57:00,02410071,21,0,0
2257720-JAN12-GOOG-MV-Saturday-20,09:59:08,09:59:08,02410075,22,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:01:33,10:01:33,02410080,23,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:02:38,10:02:38,02410085,24,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:03:10,10:03:10,02410101,25,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:06:08,10:06:08,02319296,26,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02319297,27,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:07:00,10:07:00,02319300,28,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:08:45,10:08:45,02316310,29,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:10:00,10:10:00,02310320,30,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:11:46,10:11:46,02410145,31,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:12:08,10:12:08,02410150,32,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:14:06,10:14:06,02410155,33,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:14:32,10:14:32,02410165,34,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:15:08,10:15:08,02410160,35,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:16:32,10:16:32,02410170,36,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:18:11,10:18:11,02410175,37,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:21:12,10:21:12,02400028,38,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:22:00,10:22:00,02408080,39,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:25:50,10:25:50,02400005,40,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:26:51,10:26:51,02400015,41,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:28:08,10:28:08,02400017,42,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:29:39,10:29:39,02400018,43,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:29:57,10:29:57,02410200,44,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:30:49,10:30:49,02410205,45,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:32:01,10:32:01,02400019,46,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:32:16,10:32:16,02410235,47,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:32:53,10:32:53,02410240,48,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:33:24,10:33:24,02410245,49,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:33:53,10:33:53,02410250,50,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:34:41,10:34:41,02410255,51,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:35:19,10:35:19,02410260,52,0,0
2257720-JAN12-GOOG-MV-Saturday-20,10:36:00,10:36:00,02408005,53,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:50:00,11:50:00,02309055,1,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:51:22,11:51:22,02140005,2,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:52:01,11:52:01,02309065,3,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:52:56,11:52:56,02309070,4,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:54:22,11:54:22,02319255,5,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:54:37,11:54:37,02319260,6,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:56:52,11:56:52,02410040,7,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:57:55,11:57:55,02410045,8,0,0
2257721-JAN12-GOOG-MV-Saturday-20,11:59:12,11:59:12,02410050,9,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:00:16,12:00:16,02410055,10,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:00:46,12:00:46,02410060,11,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:02:39,12:02:39,02410065,12,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:04:13,12:04:13,02410066,13,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:05:42,12:05:42,02400186,14,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:07:28,12:07:28,02400187,15,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:08:44,12:08:44,02400188,16,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:10:00,12:10:00,02400189,17,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:13:25,12:13:25,02400190,18,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:16:17,12:16:17,02400191,19,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02400192,20,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:18:00,12:18:00,02410071,21,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:20:08,12:20:08,02410075,22,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:22:33,12:22:33,02410080,23,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:23:38,12:23:38,02410085,24,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:24:10,12:24:10,02410101,25,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:27:08,12:27:08,02319296,26,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02319297,27,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:28:00,12:28:00,02319300,28,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:29:45,12:29:45,02316310,29,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:31:00,12:31:00,02310320,30,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:32:46,12:32:46,02410145,31,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:33:08,12:33:08,02410150,32,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:35:06,12:35:06,02410155,33,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:35:32,12:35:32,02410165,34,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:36:08,12:36:08,02410160,35,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:37:32,12:37:32,02410170,36,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:39:11,12:39:11,02410175,37,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:42:12,12:42:12,02400028,38,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:43:00,12:43:00,02408080,39,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:46:50,12:46:50,02400005,40,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:47:51,12:47:51,02400015,41,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:49:08,12:49:08,02400017,42,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:50:39,12:50:39,02400018,43,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:50:57,12:50:57,02410200,44,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:51:49,12:51:49,02410205,45,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:53:01,12:53:01,02400019,46,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:53:16,12:53:16,02410235,47,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:53:53,12:53:53,02410240,48,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:54:24,12:54:24,02410245,49,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:54:53,12:54:53,02410250,50,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:55:41,12:55:41,02410255,51,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:56:19,12:56:19,02410260,52,0,0
2257721-JAN12-GOOG-MV-Saturday-20,12:57:00,12:57:00,02408005,53,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:10:00,14:10:00,02309055,1,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:11:22,14:11:22,02140005,2,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:12:01,14:12:01,02309065,3,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:12:56,14:12:56,02309070,4,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:14:22,14:14:22,02319255,5,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:14:37,14:14:37,02319260,6,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:16:52,14:16:52,02410040,7,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:17:55,14:17:55,02410045,8,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:19:12,14:19:12,02410050,9,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:20:16,14:20:16,02410055,10,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:20:46,14:20:46,02410060,11,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:22:39,14:22:39,02410065,12,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:24:13,14:24:13,02410066,13,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:25:42,14:25:42,02400186,14,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:27:28,14:27:28,02400187,15,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:28:44,14:28:44,02400188,16,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:30:00,14:30:00,02400189,17,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:33:25,14:33:25,02400190,18,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:36:17,14:36:17,02400191,19,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02400192,20,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:38:00,14:38:00,02410071,21,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:40:08,14:40:08,02410075,22,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:42:33,14:42:33,02410080,23,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:43:38,14:43:38,02410085,24,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:44:10,14:44:10,02410101,25,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:47:08,14:47:08,02319296,26,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02319297,27,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:48:00,14:48:00,02319300,28,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:49:45,14:49:45,02316310,29,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:51:00,14:51:00,02310320,30,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:52:46,14:52:46,02410145,31,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:53:08,14:53:08,02410150,32,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:55:06,14:55:06,02410155,33,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:55:32,14:55:32,02410165,34,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:56:08,14:56:08,02410160,35,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:57:32,14:57:32,02410170,36,0,0
2257722-JAN12-GOOG-MV-Saturday-20,14:59:11,14:59:11,02410175,37,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:02:12,15:02:12,02400028,38,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:03:00,15:03:00,02408080,39,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:06:50,15:06:50,02400005,40,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:07:51,15:07:51,02400015,41,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:09:08,15:09:08,02400017,42,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:10:39,15:10:39,02400018,43,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:10:57,15:10:57,02410200,44,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:11:49,15:11:49,02410205,45,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:13:01,15:13:01,02400019,46,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:13:16,15:13:16,02410235,47,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:13:53,15:13:53,02410240,48,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:14:24,15:14:24,02410245,49,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:14:53,15:14:53,02410250,50,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:15:41,15:15:41,02410255,51,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:16:19,15:16:19,02410260,52,0,0
2257722-JAN12-GOOG-MV-Saturday-20,15:17:00,15:17:00,02408005,53,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:30:00,16:30:00,02309055,1,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:31:22,16:31:22,02140005,2,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:32:01,16:32:01,02309065,3,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:32:56,16:32:56,02309070,4,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:34:22,16:34:22,02319255,5,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:34:37,16:34:37,02319260,6,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:36:52,16:36:52,02410040,7,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:37:55,16:37:55,02410045,8,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:39:12,16:39:12,02410050,9,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:40:16,16:40:16,02410055,10,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:40:46,16:40:46,02410060,11,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:42:39,16:42:39,02410065,12,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:44:13,16:44:13,02410066,13,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:45:42,16:45:42,02400186,14,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:47:28,16:47:28,02400187,15,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:48:44,16:48:44,02400188,16,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:50:00,16:50:00,02400189,17,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:53:25,16:53:25,02400190,18,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:56:17,16:56:17,02400191,19,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02400192,20,0,0
2257723-JAN12-GOOG-MV-Saturday-20,16:58:00,16:58:00,02410071,21,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:00:08,17:00:08,02410075,22,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:02:33,17:02:33,02410080,23,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:03:38,17:03:38,02410085,24,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:04:10,17:04:10,02410101,25,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:07:08,17:07:08,02319296,26,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02319297,27,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:08:00,17:08:00,02319300,28,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:09:45,17:09:45,02316310,29,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:11:00,17:11:00,02310320,30,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:12:46,17:12:46,02410145,31,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:13:08,17:13:08,02410150,32,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:15:06,17:15:06,02410155,33,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:15:32,17:15:32,02410165,34,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:16:08,17:16:08,02410160,35,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:17:32,17:17:32,02410170,36,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:19:11,17:19:11,02410175,37,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:22:12,17:22:12,02400028,38,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:23:00,17:23:00,02408080,39,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:26:50,17:26:50,02400005,40,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:27:51,17:27:51,02400015,41,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:29:08,17:29:08,02400017,42,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:30:39,17:30:39,02400018,43,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:30:57,17:30:57,02410200,44,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:31:49,17:31:49,02410205,45,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:33:01,17:33:01,02400019,46,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:33:16,17:33:16,02410235,47,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:33:53,17:33:53,02410240,48,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:34:24,17:34:24,02410245,49,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:34:53,17:34:53,02410250,50,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:35:41,17:35:41,02410255,51,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:36:19,17:36:19,02410260,52,0,0
2257723-JAN12-GOOG-MV-Saturday-20,17:37:00,17:37:00,02408005,53,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:20:00,08:20:00,02309055,1,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:21:24,08:21:24,02140005,2,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:22:03,08:22:03,02309065,3,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:22:59,08:22:59,02309070,4,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:23:26,08:23:26,02306075,5,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:24:29,08:24:29,02319255,6,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:24:44,08:24:44,02319260,7,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:27:01,08:27:01,02410040,8,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:28:05,08:28:05,02410045,9,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:29:24,08:29:24,02410050,10,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:30:29,08:30:29,02410055,11,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:31:00,08:31:00,02410060,12,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:32:55,08:32:55,02410065,13,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:34:30,08:34:30,02410066,14,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:36:00,08:36:00,02410071,15,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:38:08,08:38:08,02410075,16,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:40:33,08:40:33,02410080,17,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:41:38,08:41:38,02410085,18,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:42:10,08:42:10,02410101,19,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:45:08,08:45:08,02319296,20,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02319297,21,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:46:00,08:46:00,02319300,22,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:47:45,08:47:45,02316310,23,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:49:00,08:49:00,02310320,24,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:50:46,08:50:46,02410145,25,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:51:08,08:51:08,02410150,26,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:53:06,08:53:06,02410155,27,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:53:32,08:53:32,02410165,28,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:54:08,08:54:08,02410160,29,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:55:32,08:55:32,02410170,30,0,0
2257724-JAN12-GOOG-MV-Saturday-20,08:57:11,08:57:11,02410175,31,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:00:12,09:00:12,02400028,32,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:01:00,09:01:00,02408080,33,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:04:34,09:04:34,02400005,34,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:05:31,09:05:31,02400015,35,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:06:42,09:06:42,02400017,36,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:08:06,09:08:06,02400018,37,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:08:23,09:08:23,02410200,38,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:09:12,09:09:12,02410205,39,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:10:18,09:10:18,02400019,40,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:10:32,09:10:32,02410235,41,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:11:06,09:11:06,02410240,42,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:11:35,09:11:35,02410245,43,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:12:02,09:12:02,02410250,44,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:12:47,09:12:47,02410255,45,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:13:22,09:13:22,02410260,46,0,0
2257724-JAN12-GOOG-MV-Saturday-20,09:14:00,09:14:00,02408005,47,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:40:00,10:40:00,02309055,1,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:41:24,10:41:24,02140005,2,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:42:03,10:42:03,02309065,3,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:42:59,10:42:59,02309070,4,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:43:26,10:43:26,02306075,5,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:44:29,10:44:29,02319255,6,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:44:44,10:44:44,02319260,7,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:47:01,10:47:01,02410040,8,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:48:05,10:48:05,02410045,9,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:49:24,10:49:24,02410050,10,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:50:29,10:50:29,02410055,11,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:51:00,10:51:00,02410060,12,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:52:55,10:52:55,02410065,13,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:54:30,10:54:30,02410066,14,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:56:00,10:56:00,02410071,15,0,0
2257725-JAN12-GOOG-MV-Saturday-20,10:58:08,10:58:08,02410075,16,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:00:33,11:00:33,02410080,17,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:01:38,11:01:38,02410085,18,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:02:10,11:02:10,02410101,19,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:05:08,11:05:08,02319296,20,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02319297,21,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:06:00,11:06:00,02319300,22,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:07:45,11:07:45,02316310,23,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:09:00,11:09:00,02310320,24,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:10:46,11:10:46,02410145,25,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:11:08,11:11:08,02410150,26,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:13:06,11:13:06,02410155,27,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:13:32,11:13:32,02410165,28,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:14:08,11:14:08,02410160,29,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:15:32,11:15:32,02410170,30,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:17:11,11:17:11,02410175,31,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:20:12,11:20:12,02400028,32,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:21:00,11:21:00,02408080,33,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:24:50,11:24:50,02400005,34,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:25:51,11:25:51,02400015,35,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:27:08,11:27:08,02400017,36,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:28:39,11:28:39,02400018,37,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:28:57,11:28:57,02410200,38,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:29:49,11:29:49,02410205,39,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:31:01,11:31:01,02400019,40,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:31:16,11:31:16,02410235,41,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:31:53,11:31:53,02410240,42,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:32:24,11:32:24,02410245,43,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:32:53,11:32:53,02410250,44,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:33:41,11:33:41,02410255,45,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:34:19,11:34:19,02410260,46,0,0
2257725-JAN12-GOOG-MV-Saturday-20,11:35:00,11:35:00,02408005,47,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:00:00,13:00:00,02309055,1,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:01:24,13:01:24,02140005,2,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:02:03,13:02:03,02309065,3,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:02:59,13:02:59,02309070,4,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:03:26,13:03:26,02306075,5,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:04:29,13:04:29,02319255,6,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:04:44,13:04:44,02319260,7,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:07:01,13:07:01,02410040,8,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:08:05,13:08:05,02410045,9,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:09:24,13:09:24,02410050,10,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:10:29,13:10:29,02410055,11,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:11:00,13:11:00,02410060,12,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:12:55,13:12:55,02410065,13,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:14:30,13:14:30,02410066,14,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:16:00,13:16:00,02410071,15,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:18:08,13:18:08,02410075,16,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:20:33,13:20:33,02410080,17,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:21:38,13:21:38,02410085,18,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:22:10,13:22:10,02410101,19,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:25:08,13:25:08,02319296,20,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02319297,21,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:26:00,13:26:00,02319300,22,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:27:45,13:27:45,02316310,23,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:29:00,13:29:00,02310320,24,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:30:46,13:30:46,02410145,25,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:31:08,13:31:08,02410150,26,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:33:06,13:33:06,02410155,27,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:33:32,13:33:32,02410165,28,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:34:08,13:34:08,02410160,29,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:35:32,13:35:32,02410170,30,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:37:11,13:37:11,02410175,31,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:40:12,13:40:12,02400028,32,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:41:00,13:41:00,02408080,33,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:44:50,13:44:50,02400005,34,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:45:51,13:45:51,02400015,35,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:47:08,13:47:08,02400017,36,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:48:39,13:48:39,02400018,37,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:48:57,13:48:57,02410200,38,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:49:49,13:49:49,02410205,39,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:51:01,13:51:01,02400019,40,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:51:16,13:51:16,02410235,41,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:51:53,13:51:53,02410240,42,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:52:24,13:52:24,02410245,43,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:52:53,13:52:53,02410250,44,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:53:41,13:53:41,02410255,45,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:54:19,13:54:19,02410260,46,0,0
2257726-JAN12-GOOG-MV-Saturday-20,13:55:00,13:55:00,02408005,47,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:20:00,15:20:00,02309055,1,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:21:24,15:21:24,02140005,2,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:22:03,15:22:03,02309065,3,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:22:59,15:22:59,02309070,4,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:23:26,15:23:26,02306075,5,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:24:29,15:24:29,02319255,6,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:24:44,15:24:44,02319260,7,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:27:01,15:27:01,02410040,8,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:28:05,15:28:05,02410045,9,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:29:24,15:29:24,02410050,10,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:30:29,15:30:29,02410055,11,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:31:00,15:31:00,02410060,12,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:32:55,15:32:55,02410065,13,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:34:30,15:34:30,02410066,14,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:36:00,15:36:00,02410071,15,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:38:08,15:38:08,02410075,16,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:40:33,15:40:33,02410080,17,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:41:38,15:41:38,02410085,18,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:42:10,15:42:10,02410101,19,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:45:08,15:45:08,02319296,20,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02319297,21,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:46:00,15:46:00,02319300,22,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:47:45,15:47:45,02316310,23,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:49:00,15:49:00,02310320,24,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:50:46,15:50:46,02410145,25,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:51:08,15:51:08,02410150,26,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:53:06,15:53:06,02410155,27,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:53:32,15:53:32,02410165,28,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:54:08,15:54:08,02410160,29,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:55:32,15:55:32,02410170,30,0,0
2257727-JAN12-GOOG-MV-Saturday-20,15:57:11,15:57:11,02410175,31,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:00:12,16:00:12,02400028,32,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:01:00,16:01:00,02408080,33,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:04:50,16:04:50,02400005,34,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:05:51,16:05:51,02400015,35,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:07:08,16:07:08,02400017,36,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:08:39,16:08:39,02400018,37,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:08:57,16:08:57,02410200,38,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:09:49,16:09:49,02410205,39,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:11:01,16:11:01,02400019,40,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:11:16,16:11:16,02410235,41,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:11:53,16:11:53,02410240,42,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:12:24,16:12:24,02410245,43,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:12:53,16:12:53,02410250,44,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:13:41,16:13:41,02410255,45,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:14:19,16:14:19,02410260,46,0,0
2257727-JAN12-GOOG-MV-Saturday-20,16:15:00,16:15:00,02408005,47,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:40:00,17:40:00,02309055,1,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:41:18,17:41:18,02140005,2,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:41:56,17:41:56,02309065,3,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:42:48,17:42:48,02309070,4,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:43:13,17:43:13,02306075,5,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:44:12,17:44:12,02319255,6,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:44:26,17:44:26,02319260,7,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:46:35,17:46:35,02410040,8,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:47:35,17:47:35,02410045,9,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:48:49,17:48:49,02410050,10,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:49:50,17:49:50,02410055,11,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:50:19,17:50:19,02410060,12,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:52:06,17:52:06,02410065,13,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:53:36,17:53:36,02410066,14,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:55:00,17:55:00,02410071,15,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:57:08,17:57:08,02410075,16,0,0
2257728-JAN12-GOOG-MV-Saturday-20,17:59:33,17:59:33,02410080,17,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:00:38,18:00:38,02410085,18,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:01:10,18:01:10,02410101,19,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:04:08,18:04:08,02319296,20,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02319297,21,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:05:00,18:05:00,02319300,22,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:06:45,18:06:45,02316310,23,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:08:00,18:08:00,02310320,24,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:09:46,18:09:46,02410145,25,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:10:08,18:10:08,02410150,26,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:12:06,18:12:06,02410155,27,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:12:32,18:12:32,02410165,28,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:13:08,18:13:08,02410160,29,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:14:32,18:14:32,02410170,30,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:16:11,18:16:11,02410175,31,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:19:12,18:19:12,02400028,32,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:20:00,18:20:00,02408080,33,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:23:50,18:23:50,02400005,34,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:24:51,18:24:51,02400015,35,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:26:08,18:26:08,02400017,36,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:27:39,18:27:39,02400018,37,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:27:57,18:27:57,02410200,38,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:28:49,18:28:49,02410205,39,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:30:01,18:30:01,02400019,40,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:30:16,18:30:16,02410235,41,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:30:53,18:30:53,02410240,42,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:31:24,18:31:24,02410245,43,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:31:53,18:31:53,02410250,44,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:32:41,18:32:41,02410255,45,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:33:19,18:33:19,02410260,46,0,0
2257728-JAN12-GOOG-MV-Saturday-20,18:34:00,18:34:00,02408005,47,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01619231,1,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01619245,2,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01819020,3,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01819025,4,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01810030,5,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01810035,6,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810040,7,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810045,8,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01810050,9,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01810051,10,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01810053,11,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01810054,12,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01810055,13,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01800210,14,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01810060,15,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01810065,16,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01810075,17,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01810080,18,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01810085,19,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01810090,20,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01810095,21,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01810100,22,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01609060,23,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01810120,24,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01810125,25,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01810135,26,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01810145,27,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01800054,28,0,0
2254861-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01800056,29,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01800057,30,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01800245,31,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01800246,32,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01100005,33,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01800251,34,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01800255,35,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01709159,36,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01709160,37,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01709161,38,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,91809165,39,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01619230,40,0,0
2254861-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01619231,41,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,1,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01619245,2,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01819020,3,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01819025,4,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01810030,5,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01810035,6,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01810040,7,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01810045,8,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01810050,9,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01810051,10,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01810053,11,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01810054,12,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01810055,13,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01800210,14,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01810060,15,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01810065,16,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01810075,17,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01810080,18,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01810085,19,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01810090,20,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01810095,21,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01810100,22,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01609060,23,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01810120,24,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01810125,25,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01810135,26,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01810145,27,0,0
2254862-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01800054,28,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01800056,29,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01800057,30,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01800245,31,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01800246,32,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01100005,33,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01800251,34,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01800255,35,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01709159,36,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01709160,37,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01709161,38,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,91809165,39,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01619230,40,0,0
2254862-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01619231,41,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01619231,1,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619245,2,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01819020,3,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01819025,4,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01810030,5,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01810035,6,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01810040,7,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01810045,8,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01810050,9,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01810051,10,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01810053,11,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01810054,12,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01810055,13,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01800210,14,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01810060,15,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01810065,16,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01810075,17,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01810080,18,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01810085,19,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01810090,20,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01810095,21,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01810100,22,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01609060,23,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01810120,24,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01810125,25,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01810135,26,0,0
2254863-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01810145,27,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01800054,28,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01800056,29,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01800057,30,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01800245,31,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01800246,32,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01100005,33,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01800251,34,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01800255,35,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01709159,36,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01709160,37,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01709161,38,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,91809165,39,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01619230,40,0,0
2254863-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619231,41,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01619245,2,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01819020,3,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01819025,4,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01810030,5,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01810035,6,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01810040,7,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01810045,8,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01810050,9,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01810051,10,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01810053,11,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01810054,12,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01810055,13,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01800210,14,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01810060,15,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01810065,16,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01810075,17,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01810080,18,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01810085,19,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01810090,20,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01810095,21,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01810100,22,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01609060,23,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01810120,24,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01810125,25,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01810135,26,0,0
2254864-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01810145,27,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01800054,28,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01800056,29,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01800057,30,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01800245,31,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01800246,32,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01100005,33,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01800251,34,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01800255,35,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01709159,36,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01709160,37,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01709161,38,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,91809165,39,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01619230,40,0,0
2254864-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619231,41,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01619231,1,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01619245,2,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01819020,3,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01819025,4,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01810030,5,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01810035,6,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01810040,7,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01810045,8,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01810050,9,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01810051,10,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01810053,11,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01810054,12,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01810055,13,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01800210,14,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01810060,15,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01810065,16,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01810075,17,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01810080,18,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01810085,19,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01810090,20,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01810095,21,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01810100,22,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01609060,23,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01810120,24,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01810125,25,0,0
2254865-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01810135,26,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01810145,27,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01800054,28,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01800056,29,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01800057,30,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01800245,31,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01800246,32,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01100005,33,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01800251,34,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01800255,35,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01709159,36,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709160,37,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709161,38,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,91809165,39,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01619230,40,0,0
2254865-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01619231,41,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01619231,1,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01619245,2,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01819020,3,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01819025,4,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01810030,5,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01810035,6,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01810040,7,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01810045,8,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01810050,9,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01810051,10,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01810053,11,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01810054,12,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01810055,13,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01800210,14,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01810060,15,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01810065,16,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01810075,17,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01810080,18,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01810085,19,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01810090,20,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01810095,21,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01810100,22,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01609060,23,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01810120,24,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01810125,25,0,0
2254866-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01810135,26,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01810145,27,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01800054,28,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01800056,29,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01800057,30,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01800245,31,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01800246,32,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01100005,33,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01800251,34,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01800255,35,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01709159,36,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01709160,37,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01709161,38,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,91809165,39,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01619230,40,0,0
2254866-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01619231,41,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01619231,1,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01619245,2,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01819020,3,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01819025,4,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01810030,5,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01810035,6,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01810040,7,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01810045,8,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01810050,9,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01810051,10,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01810053,11,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01810054,12,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01810055,13,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01800210,14,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01810060,15,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01810065,16,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01810075,17,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01810080,18,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01810085,19,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01810090,20,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01810095,21,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01810100,22,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01609060,23,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01810120,24,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01810125,25,0,0
2254867-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01810135,26,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01810145,27,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01800054,28,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01800056,29,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01800057,30,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01800245,31,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01800246,32,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01100005,33,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01800251,34,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01800255,35,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01709159,36,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01709160,37,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01709161,38,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,91809165,39,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01619230,40,0,0
2254867-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01619231,41,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01619231,1,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01619245,2,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01819020,3,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01819025,4,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01810030,5,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01810035,6,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01810040,7,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01810045,8,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01810050,9,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01810051,10,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01810053,11,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01810054,12,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01810055,13,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01800210,14,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01810060,15,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01810065,16,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01810075,17,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01810080,18,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01810085,19,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01810090,20,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01810095,21,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01810100,22,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01609060,23,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01810120,24,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01810125,25,0,0
2254868-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01810135,26,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01810145,27,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01800054,28,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01800056,29,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01800057,30,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01800245,31,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01800246,32,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01100005,33,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01800251,34,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01800255,35,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01709159,36,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709160,37,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709161,38,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,91809165,39,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619230,40,0,0
2254868-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01619231,41,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01619231,1,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01619245,2,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01819020,3,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01819025,4,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01810030,5,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01810035,6,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01810040,7,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01810045,8,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01810050,9,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01810051,10,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01810053,11,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01810054,12,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01810055,13,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01800210,14,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01810060,15,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01810065,16,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01810075,17,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01810080,18,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01810085,19,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01810090,20,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01810095,21,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01810100,22,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01609060,23,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01810120,24,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01810125,25,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01810135,26,0,0
2254869-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01810145,27,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01800054,28,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01800056,29,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01800057,30,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01800245,31,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01800246,32,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01100005,33,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01800251,34,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01800255,35,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01709159,36,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01709160,37,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01709161,38,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,91809165,39,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01619230,40,0,0
2254869-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01619231,41,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01619231,1,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01609230,2,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,91819215,3,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,91819220,4,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,91819225,5,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01800230,6,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01800235,7,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01100010,8,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01800240,9,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01100245,10,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01800060,11,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01800061,12,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01800062,13,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01800065,14,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01800075,15,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01800085,16,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01619340,17,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619345,18,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01619350,19,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01800105,20,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01800110,21,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01800115,22,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01800120,23,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01800125,24,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01800130,25,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01800135,26,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01800136,27,0,0
2254870-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01800145,28,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01800150,29,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01800155,30,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01800160,31,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01800165,32,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01800170,33,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01800175,34,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01800180,35,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01800185,36,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01800190,37,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01800195,38,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01800200,39,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01800201,40,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01809203,41,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01809204,42,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01609210,43,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01609215,44,0,0
2254870-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01619231,45,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,1,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01609230,2,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,91819215,3,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,91819220,4,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,91819225,5,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01800230,6,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01800235,7,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01100010,8,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01800240,9,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01100245,10,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01800060,11,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01800061,12,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01800062,13,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01800065,14,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01800075,15,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01800085,16,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01619340,17,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01619345,18,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01619350,19,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01800105,20,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01800110,21,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01800115,22,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01800120,23,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01800125,24,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01800130,25,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01800135,26,0,0
2254871-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01800136,27,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01800145,28,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01800150,29,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01800155,30,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01800160,31,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01800165,32,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01800170,33,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01800175,34,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01800180,35,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01800185,36,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01800190,37,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01800195,38,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01800200,39,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01800201,40,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01809203,41,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01809204,42,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01609210,43,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01609215,44,0,0
2254871-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01619231,45,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01619231,1,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01609230,2,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,91819215,3,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,91819220,4,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,91819225,5,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01800230,6,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01800235,7,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01100010,8,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01800240,9,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01100245,10,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01800060,11,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01800061,12,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01800062,13,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01800065,14,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01800075,15,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01800085,16,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01619340,17,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01619345,18,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01619350,19,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01800105,20,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01800110,21,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01800115,22,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01800120,23,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01800125,24,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01800130,25,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01800135,26,0,0
2254872-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01800136,27,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01800145,28,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01800150,29,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01800155,30,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01800160,31,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01800165,32,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01800170,33,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01800175,34,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01800180,35,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01800185,36,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01800190,37,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01800195,38,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01800200,39,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01800201,40,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01809203,41,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01809204,42,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01609210,43,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01609215,44,0,0
2254872-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01619231,45,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01609230,2,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,91819215,3,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,91819220,4,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,91819225,5,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01800230,6,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01800235,7,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01100010,8,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01800240,9,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01100245,10,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01800060,11,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01800061,12,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01800062,13,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01800065,14,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01800075,15,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01800085,16,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01619340,17,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01619345,18,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01619350,19,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01800105,20,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01800110,21,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01800115,22,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01800120,23,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01800125,24,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01800130,25,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01800135,26,0,0
2254873-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01800136,27,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01800145,28,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01800150,29,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01800155,30,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01800160,31,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01800165,32,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01800170,33,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01800175,34,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01800180,35,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01800185,36,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01800190,37,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01800195,38,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01800200,39,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01800201,40,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01809203,41,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01809204,42,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01609210,43,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01609215,44,0,0
2254873-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01619231,45,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01619231,1,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01609230,2,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,91819215,3,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,91819220,4,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,91819225,5,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01800230,6,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01800235,7,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01100010,8,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01800240,9,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01100245,10,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01800060,11,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01800061,12,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01800062,13,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01800065,14,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01800075,15,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01800085,16,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01619340,17,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01619345,18,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01619350,19,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01800105,20,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01800110,21,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01800115,22,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01800120,23,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01800125,24,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01800130,25,0,0
2254874-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01800135,26,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01800136,27,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01800145,28,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01800150,29,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01800155,30,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01800160,31,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01800165,32,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01800170,33,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01800175,34,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01800180,35,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01800185,36,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01800190,37,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01800195,38,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01800200,39,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01800201,40,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01809203,41,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01809204,42,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01609210,43,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01609215,44,0,0
2254874-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01619231,45,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01619231,1,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01609230,2,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,91819215,3,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,91819220,4,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,91819225,5,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01800230,6,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01800235,7,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01100010,8,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01800240,9,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01100245,10,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01800060,11,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01800061,12,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01800062,13,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01800065,14,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01800075,15,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01800085,16,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01619340,17,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01619345,18,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01619350,19,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01800105,20,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01800110,21,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01800115,22,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01800120,23,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01800125,24,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01800130,25,0,0
2254875-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01800135,26,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01800136,27,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01800145,28,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01800150,29,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01800155,30,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01800160,31,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01800165,32,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01800170,33,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01800175,34,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01800180,35,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01800185,36,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01800190,37,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01800195,38,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01800200,39,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01800201,40,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01809203,41,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01809204,42,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01609210,43,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01609215,44,0,0
2254875-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01619231,45,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01619231,1,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01609230,2,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,91819215,3,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,91819220,4,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,91819225,5,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01800230,6,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01800235,7,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01100010,8,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01800240,9,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01100245,10,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01800060,11,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01800061,12,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01800062,13,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01800065,14,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01800075,15,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01800085,16,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01619340,17,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01619345,18,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01619350,19,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01800105,20,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01800110,21,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01800115,22,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01800120,23,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01800125,24,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01800130,25,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01800135,26,0,0
2254876-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01800136,27,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01800145,28,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01800150,29,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01800155,30,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01800160,31,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01800165,32,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01800170,33,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01800175,34,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01800180,35,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01800185,36,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01800190,37,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01800195,38,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01800200,39,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01800201,40,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01809203,41,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01809204,42,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01609210,43,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01609215,44,0,0
2254876-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01619231,45,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01619231,1,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01609230,2,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,91819215,3,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,91819220,4,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,91819225,5,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01800230,6,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01800235,7,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01100010,8,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01800240,9,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01100245,10,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01800060,11,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01800061,12,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01800062,13,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01800065,14,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01800075,15,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01800085,16,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01619340,17,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01619345,18,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01619350,19,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01800105,20,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01800110,21,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01800115,22,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01800120,23,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01800125,24,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01800130,25,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01800135,26,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01800136,27,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01800145,28,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01800150,29,0,0
2254877-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01800155,30,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01800160,31,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01800165,32,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01800170,33,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01800175,34,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01800180,35,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01800185,36,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01800190,37,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01800195,38,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01800200,39,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01800201,40,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01809203,41,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01809204,42,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01609210,43,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01609215,44,0,0
2254877-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01619231,45,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01619231,1,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01609230,2,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,91819215,3,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,91819220,4,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,91819225,5,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01800230,6,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01800235,7,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01100010,8,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01800240,9,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01100245,10,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01800060,11,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01800061,12,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01800062,13,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01800065,14,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01800075,15,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01800085,16,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01619340,17,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01619345,18,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01619350,19,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01800105,20,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01800110,21,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01800115,22,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01800120,23,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01800125,24,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01800130,25,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01800135,26,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01800136,27,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01800145,28,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01800150,29,0,0
2254878-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01800155,30,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01800160,31,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01800165,32,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01800170,33,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01800175,34,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01800180,35,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01800185,36,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01800190,37,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01800195,38,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01800200,39,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01800201,40,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01809203,41,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01809204,42,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01609210,43,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01609215,44,0,0
2254878-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01619231,45,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:40:00,06:40:00,01619231,1,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01609230,2,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01700026,3,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01609231,4,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,01609233,5,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:43:00,06:43:00,01700028,6,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:44:00,06:44:00,01609232,7,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:44:00,06:44:00,01609235,8,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,01600240,9,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,01600245,10,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600250,11,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600255,12,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01600260,13,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608275,14,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608280,15,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01608281,16,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01600295,17,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01600296,18,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01600297,19,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01600300,20,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,01600305,21,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01600310,22,0,0
2254880-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,01610131,23,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,01410010,24,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01419011,25,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01419012,26,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01419015,27,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,01419020,28,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01419022,29,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119070,30,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00119075,31,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00119077,32,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00100012,33,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01009425,34,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01009420,35,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01009421,36,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01009430,37,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01009436,38,0,0
2254880-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01009440,39,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01619231,1,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01609230,2,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01700026,3,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01609231,4,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01609233,5,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01700028,6,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01609232,7,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01609235,8,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01600240,9,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01600245,10,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01600250,11,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01600255,12,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01600260,13,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01608275,14,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01608280,15,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01608281,16,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01600295,17,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01600296,18,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01600297,19,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01600300,20,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01600305,21,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01600310,22,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01610131,23,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01410010,24,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01419011,25,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01419012,26,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01419015,27,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01419020,28,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01419022,29,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00119070,30,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00119075,31,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00119077,32,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00100012,33,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01009425,34,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01009420,35,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01009421,36,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01009430,37,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01009436,38,0,0
2254881-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01009440,39,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,1,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01609230,2,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01700026,3,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01609231,4,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01609233,5,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01700028,6,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01609232,7,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01609235,8,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01600240,9,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01600245,10,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01600250,11,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01600255,12,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01600260,13,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01608275,14,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01608280,15,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01608281,16,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01600295,17,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01600296,18,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01600297,19,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01600300,20,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01600305,21,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01600310,22,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01610131,23,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01410010,24,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01419011,25,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01419012,26,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01419015,27,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01419020,28,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01419022,29,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00119070,30,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00119075,31,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00119077,32,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00100012,33,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01009425,34,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01009420,35,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009421,36,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01009430,37,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01009436,38,0,0
2254882-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01009440,39,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01619231,1,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609230,2,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01700026,3,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01609231,4,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01609233,5,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01700028,6,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01609232,7,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01609235,8,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01600240,9,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01600245,10,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01600250,11,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01600255,12,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01600260,13,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01608275,14,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01608280,15,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01608281,16,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01600295,17,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01600296,18,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01600297,19,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01600300,20,0,0
2254883-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01600305,21,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01600310,22,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01610131,23,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01410010,24,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01419011,25,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01419012,26,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01419015,27,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01419020,28,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01419022,29,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119070,30,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119075,31,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00119077,32,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00100012,33,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01009425,34,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01009420,35,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009421,36,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01009430,37,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01009436,38,0,0
2254883-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009440,39,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01619231,1,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01609230,2,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01700026,3,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01609231,4,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01609233,5,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01700028,6,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01609232,7,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01609235,8,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01600240,9,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01600245,10,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01600250,11,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01600255,12,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01600260,13,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01608275,14,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01608280,15,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01608281,16,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01600295,17,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01600296,18,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01600297,19,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01600300,20,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01600305,21,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01600310,22,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01610131,23,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01410010,24,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01419011,25,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01419012,26,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419015,27,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419020,28,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01419022,29,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00119070,30,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00119075,31,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00119077,32,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00100012,33,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01009425,34,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01009420,35,0,0
2254884-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01009421,36,0,0
2254884-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01009430,37,0,0
2254884-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01009436,38,0,0
2254884-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01009440,39,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01619231,1,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01609230,2,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01700026,3,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01609231,4,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01609233,5,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01700028,6,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01609232,7,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01609235,8,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01600240,9,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01600245,10,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01600250,11,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01600255,12,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01600260,13,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01608275,14,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01608280,15,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01608281,16,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01600295,17,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01600296,18,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01600297,19,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01600300,20,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600305,21,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01600310,22,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01610131,23,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01410010,24,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01419011,25,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01419012,26,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01419015,27,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01419020,28,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01419022,29,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00119070,30,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00119075,31,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00119077,32,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00100012,33,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009425,34,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009420,35,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01009421,36,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01009430,37,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01009436,38,0,0
2254885-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01009440,39,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01619231,1,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01609230,2,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01700026,3,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01609231,4,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01609233,5,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01700028,6,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01609232,7,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01609235,8,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01600240,9,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01600245,10,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01600250,11,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01600255,12,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01600260,13,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01608275,14,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01608280,15,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01608281,16,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01600295,17,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01600296,18,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01600297,19,0,0
2254886-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01600300,20,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01600305,21,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01600310,22,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01610131,23,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01410010,24,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01419011,25,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01419012,26,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01419015,27,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01419020,28,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01419022,29,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00119070,30,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00119075,31,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119077,32,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00100012,33,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01009425,34,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01009420,35,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01009421,36,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01009430,37,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01009436,38,0,0
2254886-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01009440,39,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619231,1,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01609230,2,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01700026,3,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01609231,4,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01609233,5,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01700028,6,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01609232,7,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01609235,8,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01600240,9,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01600245,10,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01600250,11,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01600255,12,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01600260,13,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01608275,14,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608280,15,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608281,16,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01600295,17,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01600296,18,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01600297,19,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01600300,20,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01600305,21,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01600310,22,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01610131,23,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01410010,24,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01419011,25,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01419012,26,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01419015,27,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01419020,28,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01419022,29,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119070,30,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119075,31,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00119077,32,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100012,33,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009425,34,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009420,35,0,0
2254887-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01009421,36,0,0
2254887-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009430,37,0,0
2254887-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01009436,38,0,0
2254887-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01009440,39,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01619231,1,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01609230,2,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01700026,3,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609231,4,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609233,5,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01700028,6,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01609232,7,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01609235,8,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01600240,9,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01600245,10,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01600250,11,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01600255,12,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01600260,13,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01608275,14,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01608280,15,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01608281,16,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01600295,17,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01600296,18,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01600297,19,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01600300,20,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01600305,21,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01600310,22,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01610131,23,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01410010,24,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419011,25,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01419012,26,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01419015,27,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01419020,28,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01419022,29,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00119070,30,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00119075,31,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00119077,32,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00100012,33,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01009425,34,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009420,35,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01009421,36,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009430,37,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01009436,38,0,0
2254888-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01009440,39,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01619231,1,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01609230,2,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01700026,3,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01609231,4,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01609233,5,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01700028,6,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01609232,7,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01609235,8,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01600240,9,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600245,10,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600250,11,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600255,12,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01600260,13,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01608275,14,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01608280,15,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01608281,16,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01600295,17,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01600296,18,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01600297,19,0,0
2254889-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01600300,20,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01600305,21,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01600310,22,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01610131,23,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01410010,24,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01419011,25,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01419012,26,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01419015,27,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01419020,28,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01419022,29,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00119070,30,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00119075,31,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00119077,32,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00100012,33,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01009425,34,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01009420,35,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01009421,36,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01009430,37,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01009436,38,0,0
2254889-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01009440,39,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619231,1,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01609230,2,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01700026,3,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01609231,4,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01609233,5,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01700028,6,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01609232,7,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01609235,8,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01600240,9,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01600245,10,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01600250,11,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01600255,12,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01600260,13,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01608275,14,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01608280,15,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01608281,16,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01600295,17,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01600296,18,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01600297,19,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01600300,20,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01600305,21,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01600310,22,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01610131,23,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01410010,24,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01419011,25,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01419012,26,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01419015,27,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01419020,28,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01419022,29,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119070,30,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00119075,31,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00119077,32,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00100012,33,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01009425,34,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01009420,35,0,0
2254890-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01009421,36,0,0
2254890-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009430,37,0,0
2254890-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01009436,38,0,0
2254890-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01009440,39,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619231,1,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01609230,2,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01700026,3,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01609231,4,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01609233,5,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01700028,6,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01609232,7,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01609235,8,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01600240,9,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01600245,10,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01600250,11,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01600255,12,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01600260,13,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01608275,14,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01608280,15,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01608281,16,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01600295,17,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01600296,18,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01600297,19,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01600300,20,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01600305,21,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01600310,22,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01610131,23,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01410010,24,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01419011,25,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01419012,26,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01419015,27,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01419020,28,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01419022,29,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00119070,30,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119075,31,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119077,32,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00100012,33,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009425,34,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009420,35,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01009421,36,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01009430,37,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01009436,38,0,0
2254891-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01009440,39,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01619231,1,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01609230,2,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01700026,3,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01609231,4,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01609233,5,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01700028,6,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01609232,7,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01609235,8,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01600240,9,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01600245,10,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01600250,11,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01600255,12,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01600260,13,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01608275,14,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01608280,15,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01608281,16,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01600295,17,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01600296,18,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01600297,19,0,0
2254892-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01600300,20,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01600305,21,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01600310,22,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01610131,23,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01410010,24,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01419011,25,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01419012,26,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01419015,27,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01419020,28,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01419022,29,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00119070,30,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00119075,31,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00119077,32,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00100012,33,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01009425,34,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01009420,35,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01009421,36,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01009430,37,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01009436,38,0,0
2254892-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009440,39,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01619231,1,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01609230,2,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01700026,3,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01609231,4,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01609233,5,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01700028,6,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01609232,7,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01609235,8,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01600240,9,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01600245,10,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01600250,11,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01600255,12,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01600260,13,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01608275,14,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01608280,15,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01608281,16,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01600295,17,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01600296,18,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01600297,19,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01600300,20,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01600305,21,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01600310,22,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01610131,23,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01410010,24,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01419011,25,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01419012,26,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01419015,27,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01419020,28,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01419022,29,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00119070,30,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00119075,31,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00119077,32,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00100012,33,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01009425,34,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01009420,35,0,0
2254893-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01009421,36,0,0
2254893-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01009430,37,0,0
2254893-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01009436,38,0,0
2254893-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01009440,39,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01619231,1,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01609230,2,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01700026,3,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01609231,4,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01609233,5,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01700028,6,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01609232,7,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01609235,8,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01600240,9,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01600245,10,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600250,11,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600255,12,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01600260,13,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01608275,14,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01608280,15,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01608281,16,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01600295,17,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01600296,18,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01600297,19,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01600300,20,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01600305,21,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01600310,22,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01610131,23,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01410010,24,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01419011,25,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01419012,26,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01419015,27,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01419020,28,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01419022,29,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119070,30,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119075,31,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119077,32,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00100012,33,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01009425,34,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01009420,35,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01009421,36,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01009430,37,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01009436,38,0,0
2254894-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01009440,39,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01619231,1,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01609230,2,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01700026,3,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01609231,4,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01609233,5,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01700028,6,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01609232,7,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01609235,8,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01600240,9,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01600245,10,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01600250,11,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01600255,12,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01600260,13,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01608275,14,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01608280,15,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01608281,16,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01600295,17,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01600296,18,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01600297,19,0,0
2254895-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01600300,20,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01600305,21,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01600310,22,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01610131,23,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01410010,24,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01419011,25,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01419012,26,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01419015,27,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01419020,28,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01419022,29,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119070,30,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119075,31,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119077,32,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00100012,33,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01009425,34,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009420,35,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01009421,36,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01009430,37,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01009436,38,0,0
2254895-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009440,39,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01619231,1,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01609230,2,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01700026,3,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01609231,4,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01609233,5,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01700028,6,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01609232,7,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01609235,8,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01600240,9,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01600245,10,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01600250,11,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01600255,12,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01600260,13,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01608275,14,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01608280,15,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01608281,16,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01600295,17,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01600296,18,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01600297,19,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01600300,20,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01600305,21,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01600310,22,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01610131,23,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01410010,24,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01419011,25,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01419012,26,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01419015,27,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01419020,28,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01419022,29,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00119070,30,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00119075,31,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00119077,32,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00100012,33,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01009425,34,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01009420,35,0,0
2254896-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01009421,36,0,0
2254896-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01009430,37,0,0
2254896-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01009436,38,0,0
2254896-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01009440,39,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,1,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01609230,2,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01700026,3,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01609231,4,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01609233,5,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01700028,6,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01609232,7,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01609235,8,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01600240,9,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01600245,10,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01600250,11,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01600255,12,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01600260,13,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01608275,14,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01608280,15,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01608281,16,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01600295,17,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01600296,18,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01600297,19,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01600300,20,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01600305,21,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01600310,22,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01610131,23,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01410010,24,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01419011,25,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01419012,26,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01419015,27,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01419020,28,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01419022,29,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00119070,30,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00119075,31,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00119077,32,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00100012,33,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01009425,34,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01009420,35,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01009421,36,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01009430,37,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01009436,38,0,0
2254897-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01009440,39,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01619231,1,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609230,2,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01700026,3,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01609231,4,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01609233,5,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01700028,6,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01609232,7,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01609235,8,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01600240,9,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01600245,10,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01600250,11,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01600255,12,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01600260,13,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01608275,14,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01608280,15,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01608281,16,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01600295,17,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01600296,18,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01600297,19,0,0
2254898-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01600300,20,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01600305,21,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01600310,22,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01610131,23,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01410010,24,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01419011,25,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01419012,26,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01419015,27,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01419020,28,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01419022,29,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00119070,30,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00119075,31,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00119077,32,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00100012,33,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01009425,34,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01009420,35,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01009421,36,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01009430,37,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01009436,38,0,0
2254898-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01009440,39,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01619231,1,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01609230,2,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01700026,3,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01609231,4,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01609233,5,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01700028,6,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01609232,7,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01609235,8,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,01600240,9,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01600245,10,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01600250,11,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01600255,12,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01600260,13,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01608275,14,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01608280,15,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01608281,16,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01600295,17,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01600296,18,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01600297,19,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01600300,20,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01600305,21,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,01600310,22,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,01610131,23,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01410010,24,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,01419011,25,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01419012,26,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01419015,27,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,01419020,28,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,01419022,29,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00119070,30,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119075,31,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119077,32,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,00100012,33,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,01009425,34,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:57:00,19:57:00,01009420,35,0,0
2254899-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,01009421,36,0,0
2254899-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,01009430,37,0,0
2254899-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,01009436,38,0,0
2254899-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,01009440,39,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:16:00,06:16:00,01009440,1,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:18:00,06:18:00,01019003,2,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:19:00,06:19:00,01019005,3,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:20:00,06:20:00,01019010,4,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:22:00,06:22:00,01219027,5,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:23:00,06:23:00,01610021,6,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:25:00,06:25:00,01009425,7,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:27:00,06:27:00,00100005,8,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:27:00,06:27:00,01400290,9,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,01400300,10,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:30:00,06:30:00,01400305,11,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:31:00,06:31:00,01409316,12,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:32:00,06:32:00,00140001,13,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:33:00,06:33:00,01409325,14,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:34:00,06:34:00,01409330,15,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:36:00,06:36:00,01409335,16,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:37:00,06:37:00,01400340,17,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:37:00,06:37:00,05100030,18,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:38:00,06:38:00,05100040,19,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:39:00,06:39:00,01610132,20,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:39:00,06:39:00,01610134,21,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:40:00,06:40:00,01610135,22,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01610140,23,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,01610145,24,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,01610150,25,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,01608275,26,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,01608280,27,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,01608281,28,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01610205,29,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,01610206,30,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,01610210,31,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,01610215,32,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,01619220,33,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,01619225,34,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,01619226,35,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01619227,36,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01619228,37,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,01619229,38,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,01619230,39,0,0
2254900-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,01619231,40,0,0
2254901-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01009440,1,0,0
2254901-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01019003,2,0,0
2254901-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,01019005,3,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01019010,4,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01219027,5,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01610021,6,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,01009425,7,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00100005,8,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01400290,9,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,01400300,10,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01400305,11,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01409316,12,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,00140001,13,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01409325,14,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01409330,15,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01409335,16,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01400340,17,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,05100030,18,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,05100040,19,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01610132,20,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01610134,21,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01610135,22,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01610140,23,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01610145,24,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01610150,25,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01608275,26,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01608280,27,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01608281,28,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01610205,29,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01610206,30,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01610210,31,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01610215,32,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01619220,33,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01619225,34,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01619226,35,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01619227,36,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01619228,37,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01619229,38,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01619230,39,0,0
2254901-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01619231,40,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009440,1,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01019003,2,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01019005,3,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01019010,4,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01219027,5,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01610021,6,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01009425,7,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00100005,8,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01400290,9,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01400300,10,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01400305,11,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01409316,12,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00140001,13,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01409325,14,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01409330,15,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01409335,16,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01400340,17,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,05100030,18,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,05100040,19,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01610132,20,0,0
2254902-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01610134,21,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01610135,22,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01610140,23,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01610145,24,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01610150,25,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01608275,26,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01608280,27,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01608281,28,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01610205,29,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01610206,30,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01610210,31,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01610215,32,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01619220,33,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01619225,34,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01619226,35,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01619227,36,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01619228,37,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01619229,38,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01619230,39,0,0
2254902-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01619231,40,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01009440,1,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01019003,2,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01019005,3,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01019010,4,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01219027,5,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01610021,6,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01009425,7,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00100005,8,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01400290,9,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01400300,10,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01400305,11,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01409316,12,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00140001,13,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01409325,14,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01409330,15,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01409335,16,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01400340,17,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,05100030,18,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,05100040,19,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01610132,20,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01610134,21,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01610135,22,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01610140,23,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01610145,24,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01610150,25,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01608275,26,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01608280,27,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01608281,28,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01610205,29,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01610206,30,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01610210,31,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01610215,32,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01619220,33,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01619225,34,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01619226,35,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01619227,36,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01619228,37,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01619229,38,0,0
2254903-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01619230,39,0,0
2254903-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01619231,40,0,0
2254904-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01009440,1,0,0
2254904-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01019003,2,0,0
2254904-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01019005,3,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01019010,4,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01219027,5,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01610021,6,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009425,7,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00100005,8,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01400290,9,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01400300,10,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400305,11,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01409316,12,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00140001,13,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01409325,14,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01409330,15,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01409335,16,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01400340,17,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,05100030,18,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,05100040,19,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01610132,20,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01610134,21,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01610135,22,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01610140,23,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01610145,24,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01610150,25,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01608275,26,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01608280,27,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01608281,28,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01610205,29,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01610206,30,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01610210,31,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01610215,32,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01619220,33,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01619225,34,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01619226,35,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01619227,36,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01619228,37,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01619229,38,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01619230,39,0,0
2254904-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01619231,40,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009440,1,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01019003,2,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01019005,3,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01019010,4,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01219027,5,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01610021,6,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01009425,7,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00100005,8,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01400290,9,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400300,10,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400305,11,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01409316,12,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00140001,13,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01409325,14,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01409330,15,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01409335,16,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01400340,17,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,05100030,18,0,0
2254905-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,05100040,19,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01610132,20,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01610134,21,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01610135,22,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01610140,23,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01610145,24,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01610150,25,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01608275,26,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01608280,27,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01608281,28,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01610205,29,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01610206,30,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01610210,31,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01610215,32,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01619220,33,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01619225,34,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01619226,35,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01619227,36,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01619228,37,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01619229,38,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01619230,39,0,0
2254905-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01619231,40,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01009440,1,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01019003,2,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01019005,3,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01019010,4,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01219027,5,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01610021,6,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01009425,7,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00100005,8,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01400290,9,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01400300,10,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01400305,11,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01409316,12,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00140001,13,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01409325,14,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01409330,15,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01409335,16,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01400340,17,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,05100030,18,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,05100040,19,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01610132,20,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01610134,21,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01610135,22,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01610140,23,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01610145,24,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01610150,25,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01608275,26,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01608280,27,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01608281,28,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01610205,29,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01610206,30,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01610210,31,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01610215,32,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01619220,33,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01619225,34,0,0
2254906-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01619226,35,0,0
2254906-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619227,36,0,0
2254906-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01619228,37,0,0
2254906-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01619229,38,0,0
2254906-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01619230,39,0,0
2254906-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01619231,40,0,0
2254907-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01009440,1,0,0
2254907-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01019003,2,0,0
2254907-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01019005,3,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01019010,4,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01219027,5,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01610021,6,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01009425,7,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00100005,8,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01400290,9,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01400300,10,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01400305,11,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01409316,12,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00140001,13,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01409325,14,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01409330,15,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01409335,16,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01400340,17,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,05100030,18,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,05100040,19,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01610132,20,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01610134,21,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01610135,22,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01610140,23,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01610145,24,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01610150,25,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01608275,26,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608280,27,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01608281,28,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01610205,29,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01610206,30,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01610210,31,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01610215,32,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01619220,33,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01619225,34,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01619226,35,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01619227,36,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01619228,37,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01619229,38,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01619230,39,0,0
2254907-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01619231,40,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01009440,1,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01019003,2,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01019005,3,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01019010,4,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01219027,5,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01610021,6,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009425,7,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100005,8,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01400290,9,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01400300,10,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01400305,11,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01409316,12,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00140001,13,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01409325,14,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01409330,15,0,0
2254908-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01409335,16,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01400340,17,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,05100030,18,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,05100040,19,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01610132,20,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01610134,21,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01610135,22,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01610140,23,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01610145,24,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01610150,25,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01608275,26,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01608280,27,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01608281,28,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01610205,29,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01610206,30,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01610210,31,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01610215,32,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619220,33,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01619225,34,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01619226,35,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01619227,36,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01619228,37,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01619229,38,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01619230,39,0,0
2254908-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01619231,40,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01009440,1,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01019003,2,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01019005,3,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01019010,4,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01219027,5,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01610021,6,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01009425,7,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00100005,8,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01400290,9,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01400300,10,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01400305,11,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01409316,12,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00140001,13,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01409325,14,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01409330,15,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01409335,16,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01400340,17,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,05100030,18,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,05100040,19,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01610132,20,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01610134,21,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01610135,22,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01610140,23,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01610145,24,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01610150,25,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01608275,26,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01608280,27,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01608281,28,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01610205,29,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01610206,30,0,0
2254909-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01610210,31,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01610215,32,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01619220,33,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01619225,34,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01619226,35,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01619227,36,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01619228,37,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01619229,38,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01619230,39,0,0
2254909-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01619231,40,0,0
2254910-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01009440,1,0,0
2254910-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01019003,2,0,0
2254910-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01019005,3,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01019010,4,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01219027,5,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01610021,6,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01009425,7,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,00100005,8,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01400290,9,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01400300,10,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01400305,11,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01409316,12,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00140001,13,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01409325,14,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01409330,15,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01409335,16,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400340,17,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,05100030,18,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,05100040,19,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01610132,20,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01610134,21,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01610135,22,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01610140,23,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01610145,24,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01610150,25,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01608275,26,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01608280,27,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01608281,28,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01610205,29,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01610206,30,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01610210,31,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01610215,32,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01619220,33,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01619225,34,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01619226,35,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01619227,36,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01619228,37,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01619229,38,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01619230,39,0,0
2254910-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01619231,40,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01009440,1,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01019003,2,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01019005,3,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01019010,4,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01219027,5,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01610021,6,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,7,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00100005,8,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01400290,9,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01400300,10,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01400305,11,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01409316,12,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00140001,13,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01409325,14,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01409330,15,0,0
2254911-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01409335,16,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01400340,17,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,05100030,18,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,05100040,19,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01610132,20,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01610134,21,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01610135,22,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01610140,23,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01610145,24,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01610150,25,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01608275,26,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01608280,27,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01608281,28,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610205,29,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610206,30,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01610210,31,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01610215,32,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01619220,33,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01619225,34,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01619226,35,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01619227,36,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01619228,37,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01619229,38,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01619230,39,0,0
2254911-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01619231,40,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01009440,1,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01019003,2,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01019005,3,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01019010,4,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01219027,5,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01610021,6,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009425,7,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00100005,8,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01400290,9,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01400300,10,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01400305,11,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01409316,12,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00140001,13,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01409325,14,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01409330,15,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01409335,16,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01400340,17,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,05100030,18,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,05100040,19,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01610132,20,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01610134,21,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01610135,22,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01610140,23,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01610145,24,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01610150,25,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01608275,26,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01608280,27,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01608281,28,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01610205,29,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01610206,30,0,0
2254912-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01610210,31,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01610215,32,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01619220,33,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01619225,34,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01619226,35,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01619227,36,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01619228,37,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01619229,38,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01619230,39,0,0
2254912-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01619231,40,0,0
2254913-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01009440,1,0,0
2254913-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01019003,2,0,0
2254913-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01019005,3,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01019010,4,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01219027,5,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01610021,6,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01009425,7,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100005,8,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01400290,9,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01400300,10,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01400305,11,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01409316,12,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00140001,13,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01409325,14,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01409330,15,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01409335,16,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01400340,17,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,05100030,18,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,05100040,19,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01610132,20,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01610134,21,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01610135,22,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01610140,23,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01610145,24,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01610150,25,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01608275,26,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01608280,27,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01608281,28,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01610205,29,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01610206,30,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01610210,31,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01610215,32,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01619220,33,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01619225,34,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01619226,35,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01619227,36,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01619228,37,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01619229,38,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01619230,39,0,0
2254913-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01619231,40,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01009440,1,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01019003,2,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01019005,3,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01019010,4,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01219027,5,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01610021,6,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009425,7,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00100005,8,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01400290,9,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01400300,10,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01400305,11,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01409316,12,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00140001,13,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01409325,14,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01409330,15,0,0
2254914-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01409335,16,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01400340,17,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,05100030,18,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,05100040,19,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01610132,20,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01610134,21,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01610135,22,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01610140,23,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01610145,24,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01610150,25,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01608275,26,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01608280,27,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01608281,28,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01610205,29,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01610206,30,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01610210,31,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01610215,32,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01619220,33,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01619225,34,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01619226,35,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01619227,36,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01619228,37,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01619229,38,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01619230,39,0,0
2254914-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01619231,40,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01009440,1,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01019003,2,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01019005,3,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01019010,4,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01219027,5,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01610021,6,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01009425,7,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00100005,8,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01400290,9,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400300,10,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01400305,11,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01409316,12,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00140001,13,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01409325,14,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01409330,15,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01409335,16,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01400340,17,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,05100030,18,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,05100040,19,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01610132,20,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01610134,21,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01610135,22,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01610140,23,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01610145,24,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01610150,25,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01608275,26,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01608280,27,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01608281,28,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01610205,29,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01610206,30,0,0
2254915-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01610210,31,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01610215,32,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01619220,33,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01619225,34,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01619226,35,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01619227,36,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01619228,37,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01619229,38,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01619230,39,0,0
2254915-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01619231,40,0,0
2254916-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01009440,1,0,0
2254916-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019003,2,0,0
2254916-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019005,3,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01019010,4,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01219027,5,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01610021,6,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01009425,7,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00100005,8,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01400290,9,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01400300,10,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01400305,11,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01409316,12,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00140001,13,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01409325,14,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01409330,15,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01409335,16,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400340,17,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,05100030,18,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,05100040,19,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01610132,20,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01610134,21,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01610135,22,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01610140,23,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01610145,24,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01610150,25,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01608275,26,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01608280,27,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01608281,28,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610205,29,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610206,30,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01610210,31,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01610215,32,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01619220,33,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01619225,34,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01619226,35,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01619227,36,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01619228,37,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01619229,38,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01619230,39,0,0
2254916-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01619231,40,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009440,1,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01019003,2,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01019005,3,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01019010,4,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01219027,5,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01610021,6,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01009425,7,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00100005,8,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01400290,9,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01400300,10,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01400305,11,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01409316,12,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00140001,13,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01409325,14,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01409330,15,0,0
2254917-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01409335,16,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01400340,17,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,05100030,18,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,05100040,19,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01610132,20,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01610134,21,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01610135,22,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01610140,23,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01610145,24,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01610150,25,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01608275,26,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01608280,27,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01608281,28,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01610205,29,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01610206,30,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01610210,31,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01610215,32,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01619220,33,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01619225,34,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01619226,35,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01619227,36,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01619228,37,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01619229,38,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01619230,39,0,0
2254917-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01619231,40,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01009440,1,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01019003,2,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01019005,3,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01019010,4,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01219027,5,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01610021,6,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009425,7,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00100005,8,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01400290,9,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01400300,10,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01400305,11,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01409316,12,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00140001,13,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01409325,14,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01409330,15,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01409335,16,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01400340,17,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,05100030,18,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,05100040,19,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01610132,20,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01610134,21,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01610135,22,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01610140,23,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01610145,24,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01610150,25,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01608275,26,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01608280,27,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01608281,28,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01610205,29,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01610206,30,0,0
2254918-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01610210,31,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01610215,32,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619220,33,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619225,34,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01619226,35,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01619227,36,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01619228,37,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01619229,38,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01619230,39,0,0
2254918-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01619231,40,0,0
2254919-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01009440,1,0,0
2254919-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01019003,2,0,0
2254919-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01019005,3,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01019010,4,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01219027,5,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01610021,6,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01009425,7,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00100005,8,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01400290,9,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01400300,10,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01400305,11,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01409316,12,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00140001,13,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01409325,14,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01409330,15,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01409335,16,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01400340,17,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,05100030,18,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,05100040,19,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01610132,20,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01610134,21,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01610135,22,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01610140,23,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01610145,24,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01610150,25,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01608275,26,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01608280,27,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01608281,28,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01610205,29,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01610206,30,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01610210,31,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01610215,32,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,01619220,33,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,01619225,34,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,01619226,35,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,01619227,36,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01619228,37,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,01619229,38,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01619230,39,0,0
2254919-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,01619231,40,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00119255,1,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00119260,2,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01009310,3,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01009315,4,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01009316,5,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01009320,6,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01009325,7,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02006050,8,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02000055,9,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02000060,10,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02000065,11,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02009071,12,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02009075,13,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02009080,14,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,02009085,15,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02009090,16,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02000001,17,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200427,18,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02200430,19,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02000105,20,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02000110,21,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02000120,22,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02000132,23,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02000134,24,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609020,25,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01609025,26,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01609030,27,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01609045,28,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01609050,29,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01609055,30,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01609060,31,0,0
2254920-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01609070,32,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01609080,33,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02000215,34,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000220,35,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000225,36,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02000230,37,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02000232,38,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02000234,39,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02000235,40,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01709251,41,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01719009,42,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01709250,43,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01719012,44,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02000250,45,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02000236,46,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02000255,47,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02000265,48,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02000270,49,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02000290,50,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02000305,51,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02000310,52,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02000320,53,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02000324,54,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02000325,55,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919194,56,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919195,57,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01919200,58,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01919205,59,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01919210,60,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02010012,61,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02010015,62,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01919155,63,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919180,64,0,0
2254920-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919175,65,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00119255,1,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00119260,2,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01009310,3,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01009315,4,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01009316,5,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01009320,6,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01009325,7,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02006050,8,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02000055,9,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02000060,10,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02000065,11,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02009071,12,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02009075,13,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02009080,14,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02009085,15,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02009090,16,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02000001,17,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02200427,18,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02200430,19,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02000105,20,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02000110,21,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02000120,22,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000132,23,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02000134,24,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609020,25,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01609025,26,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01609030,27,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01609045,28,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01609050,29,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01609055,30,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01609060,31,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01609070,32,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01609080,33,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02000215,34,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02000220,35,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02000225,36,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02000230,37,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02000232,38,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02000234,39,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02000235,40,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01709251,41,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01719009,42,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01709250,43,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01719012,44,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02000250,45,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02000236,46,0,0
2254921-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02000255,47,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02000265,48,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02000270,49,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02000290,50,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02000305,51,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02000310,52,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02000320,53,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02000324,54,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02000325,55,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01919194,56,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01919195,57,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919200,58,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01919205,59,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01919210,60,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02010012,61,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02010015,62,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01919155,63,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01919180,64,0,0
2254921-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01919175,65,0,0
2254922-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00119255,1,0,0
2254922-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00119260,2,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01009310,3,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01009315,4,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009316,5,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01009320,6,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01009325,7,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02006050,8,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02000055,9,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02000060,10,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02000065,11,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02009071,12,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02009075,13,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02009080,14,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009085,15,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009090,16,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02000001,17,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02200427,18,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02200430,19,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02000105,20,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02000110,21,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02000120,22,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000132,23,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02000134,24,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01609020,25,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01609025,26,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01609030,27,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01609045,28,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01609050,29,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01609055,30,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01609060,31,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01609070,32,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01609080,33,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02000215,34,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02000220,35,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02000225,36,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02000230,37,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02000232,38,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02000234,39,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02000235,40,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01709251,41,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01719009,42,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01709250,43,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01719012,44,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02000250,45,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02000236,46,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02000255,47,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02000265,48,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02000270,49,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02000290,50,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02000305,51,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02000310,52,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02000320,53,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02000324,54,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02000325,55,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01919194,56,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01919195,57,0,0
2254922-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01919200,58,0,0
2254922-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01919205,59,0,0
2254922-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01919210,60,0,0
2254922-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02010012,61,0,0
2254922-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02010015,62,0,0
2254922-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01919155,63,0,0
2254922-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01919180,64,0,0
2254922-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01919175,65,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00119255,1,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00119260,2,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01009310,3,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01009315,4,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009316,5,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01009320,6,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01009325,7,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02006050,8,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02000055,9,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02000060,10,0,0
2254923-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02000065,11,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02009071,12,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02009075,13,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02009080,14,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02009085,15,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02009090,16,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02000001,17,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02200427,18,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02200430,19,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02000105,20,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02000110,21,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02000120,22,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000132,23,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02000134,24,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01609020,25,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01609025,26,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01609030,27,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01609045,28,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01609050,29,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01609055,30,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01609060,31,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01609070,32,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01609080,33,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02000215,34,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02000220,35,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02000225,36,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02000230,37,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02000232,38,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02000234,39,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02000235,40,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01709251,41,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01719009,42,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01709250,43,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01719012,44,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02000250,45,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02000236,46,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02000255,47,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02000265,48,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02000270,49,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02000290,50,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02000305,51,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02000310,52,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02000320,53,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02000324,54,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02000325,55,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01919194,56,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01919195,57,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01919200,58,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01919205,59,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01919210,60,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02010012,61,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02010015,62,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01919155,63,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919180,64,0,0
2254923-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919175,65,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119255,1,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119260,2,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01009310,3,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01009315,4,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01009316,5,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009320,6,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01009325,7,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02006050,8,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02000055,9,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02000060,10,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02000065,11,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02009071,12,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02009075,13,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02009080,14,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02009085,15,0,0
2254924-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02009090,16,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02000001,17,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02200427,18,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02200430,19,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02000105,20,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02000110,21,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02000120,22,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02000132,23,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02000134,24,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01609020,25,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01609025,26,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01609030,27,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01609045,28,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01609050,29,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01609055,30,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01609060,31,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01609070,32,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01609080,33,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02000215,34,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02000220,35,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02000225,36,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02000230,37,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02000232,38,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02000234,39,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02000235,40,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01709251,41,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01719009,42,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01709250,43,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01719012,44,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02000250,45,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02000236,46,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02000255,47,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02000265,48,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02000270,49,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02000290,50,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02000305,51,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02000310,52,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02000320,53,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02000324,54,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02000325,55,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01919194,56,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01919195,57,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01919200,58,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01919205,59,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01919210,60,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02010012,61,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02010015,62,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01919155,63,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919180,64,0,0
2254924-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919175,65,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00119255,1,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00119260,2,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009310,3,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009315,4,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01009316,5,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01009320,6,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01009325,7,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02006050,8,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02000055,9,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02000060,10,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02000065,11,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02009071,12,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02009075,13,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02009080,14,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02009085,15,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02009090,16,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02000001,17,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02200427,18,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02200430,19,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02000105,20,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02000110,21,0,0
2254925-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02000120,22,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02000132,23,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02000134,24,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609020,25,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01609025,26,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01609030,27,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01609045,28,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01609050,29,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01609055,30,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01609060,31,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01609070,32,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01609080,33,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02000215,34,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02000220,35,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02000225,36,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02000230,37,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02000232,38,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02000234,39,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02000235,40,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01709251,41,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01719009,42,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01709250,43,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01719012,44,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02000250,45,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02000236,46,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02000255,47,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02000265,48,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02000270,49,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02000290,50,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02000305,51,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02000310,52,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02000320,53,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02000324,54,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02000325,55,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919194,56,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919195,57,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01919200,58,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01919205,59,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01919210,60,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02010012,61,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02010015,62,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01919155,63,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01919180,64,0,0
2254925-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01919175,65,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119255,1,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119260,2,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01009310,3,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01009315,4,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01009316,5,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01009320,6,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01009325,7,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02006050,8,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02000055,9,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02000060,10,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02000065,11,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02009071,12,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02009075,13,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02009080,14,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02009085,15,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02009090,16,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02000001,17,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02200427,18,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02200430,19,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02000105,20,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02000110,21,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02000120,22,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02000132,23,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02000134,24,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01609020,25,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01609025,26,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01609030,27,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01609045,28,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01609050,29,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01609055,30,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01609060,31,0,0
2254926-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01609070,32,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01609080,33,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02000215,34,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02000220,35,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02000225,36,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02000230,37,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02000232,38,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02000234,39,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02000235,40,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01709251,41,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01719009,42,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01709250,43,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01719012,44,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02000250,45,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02000236,46,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02000255,47,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02000265,48,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02000270,49,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02000290,50,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02000305,51,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02000310,52,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02000320,53,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02000324,54,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02000325,55,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919194,56,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919195,57,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01919200,58,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01919205,59,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01919210,60,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02010012,61,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02010015,62,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01919155,63,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01919180,64,0,0
2254926-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01919175,65,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00119255,1,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00119260,2,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01009310,3,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01009315,4,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009316,5,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009320,6,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01009325,7,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02006050,8,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02000055,9,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02000060,10,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02000065,11,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02009071,12,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02009075,13,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02009080,14,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02009085,15,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02009090,16,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02000001,17,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02200427,18,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02200430,19,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02000105,20,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02000110,21,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02000120,22,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000132,23,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02000134,24,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609020,25,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01609025,26,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01609030,27,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01609045,28,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01609050,29,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01609055,30,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01609060,31,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01609070,32,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01609080,33,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02000215,34,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02000220,35,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02000225,36,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02000230,37,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02000232,38,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02000234,39,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02000235,40,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01709251,41,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01719009,42,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01709250,43,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01719012,44,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02000250,45,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02000236,46,0,0
2254927-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02000255,47,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02000265,48,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02000270,49,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02000290,50,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02000305,51,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02000310,52,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02000320,53,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02000324,54,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02000325,55,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01919194,56,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01919195,57,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01919200,58,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01919205,59,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01919210,60,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02010012,61,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02010015,62,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01919155,63,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01919180,64,0,0
2254927-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01919175,65,0,0
2254928-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119255,1,0,0
2254928-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119260,2,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01009310,3,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009315,4,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009316,5,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01009320,6,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01009325,7,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02006050,8,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02000055,9,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02000060,10,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02000065,11,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02009071,12,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02009075,13,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02009080,14,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02009085,15,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02009090,16,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02000001,17,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02200427,18,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02200430,19,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02000105,20,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02000110,21,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02000120,22,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02000132,23,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000134,24,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01609020,25,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01609025,26,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01609030,27,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01609045,28,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01609050,29,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01609055,30,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01609060,31,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01609070,32,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01609080,33,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02000215,34,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02000220,35,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02000225,36,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02000230,37,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02000232,38,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02000234,39,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02000235,40,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01709251,41,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01719009,42,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01709250,43,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01719012,44,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02000250,45,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02000236,46,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02000255,47,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02000265,48,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02000270,49,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02000290,50,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02000305,51,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02000310,52,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02000320,53,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02000324,54,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02000325,55,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01919194,56,0,0
2254928-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01919195,57,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01919200,58,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01919205,59,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01919210,60,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02010012,61,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02010015,62,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01919155,63,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01919180,64,0,0
2254928-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01919175,65,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119255,1,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119260,2,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01009310,3,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009315,4,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01009316,5,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01009320,6,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01009325,7,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02006050,8,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02000055,9,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02000060,10,0,0
2254929-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02000065,11,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02009071,12,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02009075,13,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02009080,14,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02009085,15,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02009090,16,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02000001,17,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02200427,18,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02200430,19,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02000105,20,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02000110,21,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02000120,22,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02000132,23,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000134,24,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01609020,25,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01609025,26,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01609030,27,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01609045,28,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01609050,29,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01609055,30,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01609060,31,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01609070,32,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01609080,33,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02000215,34,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02000220,35,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02000225,36,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000230,37,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000232,38,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02000234,39,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02000235,40,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01709251,41,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01719009,42,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01709250,43,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01719012,44,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02000250,45,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02000236,46,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02000255,47,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02000265,48,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02000270,49,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02000290,50,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02000305,51,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02000310,52,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02000320,53,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02000324,54,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02000325,55,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01919194,56,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01919195,57,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01919200,58,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01919205,59,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01919210,60,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02010012,61,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02010015,62,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01919155,63,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01919180,64,0,0
2254929-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01919175,65,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00119255,1,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00119260,2,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01009310,3,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01009315,4,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01009316,5,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009320,6,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01009325,7,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02006050,8,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02000055,9,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02000060,10,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02000065,11,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02009071,12,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02009075,13,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02009080,14,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02009085,15,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02009090,16,0,0
2254930-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02000001,17,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02200427,18,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02200430,19,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02000105,20,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02000110,21,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02000120,22,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02000132,23,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000134,24,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01609020,25,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01609025,26,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01609030,27,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01609045,28,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01609050,29,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01609055,30,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01609060,31,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01609070,32,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01609080,33,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02000215,34,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02000220,35,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02000225,36,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02000230,37,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02000232,38,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02000234,39,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02000235,40,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01709251,41,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01719009,42,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01709250,43,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01719012,44,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02000250,45,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02000236,46,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02000255,47,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02000265,48,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02000270,49,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02000290,50,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02000305,51,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02000310,52,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02000320,53,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02000324,54,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02000325,55,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01919194,56,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01919195,57,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01919200,58,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01919205,59,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01919210,60,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02010012,61,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02010015,62,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01919155,63,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01919180,64,0,0
2254930-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01919175,65,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119255,1,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00119260,2,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009310,3,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009315,4,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009316,5,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009320,6,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01009325,7,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02006050,8,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02000055,9,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02000060,10,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02000065,11,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02009071,12,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02009075,13,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02009080,14,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02009085,15,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02009090,16,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02000001,17,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02200427,18,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02200430,19,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02000105,20,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02000110,21,0,0
2254931-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02000120,22,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02000132,23,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000134,24,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609020,25,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01609025,26,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01609030,27,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01609045,28,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01609050,29,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01609055,30,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01609060,31,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01609070,32,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01609080,33,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02000215,34,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02000220,35,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02000225,36,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02000230,37,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02000232,38,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02000234,39,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02000235,40,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01709251,41,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01719009,42,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01709250,43,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01719012,44,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02000250,45,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02000236,46,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02000255,47,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02000265,48,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02000270,49,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02000290,50,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02000305,51,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02000310,52,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02000320,53,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02000324,54,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02000325,55,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919194,56,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919195,57,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01919200,58,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01919205,59,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01919210,60,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02010012,61,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02010015,62,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01919155,63,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01919180,64,0,0
2254931-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01919175,65,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119255,1,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119260,2,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009310,3,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009315,4,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01009316,5,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01009320,6,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009325,7,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02006050,8,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02000055,9,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02000060,10,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02000065,11,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02009071,12,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02009075,13,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02009080,14,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02009085,15,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02009090,16,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02000001,17,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200427,18,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02200430,19,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02000105,20,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02000110,21,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02000120,22,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02000132,23,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000134,24,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01609020,25,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01609025,26,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01609030,27,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01609045,28,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01609050,29,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01609055,30,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01609060,31,0,0
2254932-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01609070,32,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01609080,33,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02000215,34,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02000220,35,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02000225,36,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02000230,37,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02000232,38,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02000234,39,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02000235,40,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01709251,41,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01719009,42,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01709250,43,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01719012,44,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02000250,45,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02000236,46,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02000255,47,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02000265,48,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02000270,49,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02000290,50,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02000305,51,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02000310,52,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02000320,53,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02000324,54,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02000325,55,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01919194,56,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01919195,57,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01919200,58,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01919205,59,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01919210,60,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02010012,61,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02010015,62,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01919155,63,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01919180,64,0,0
2254932-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01919175,65,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00119255,1,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00119260,2,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009310,3,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009315,4,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009316,5,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01009320,6,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01009325,7,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02006050,8,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02000055,9,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02000060,10,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02000065,11,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02009071,12,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02009075,13,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02009080,14,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02009085,15,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02009090,16,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02000001,17,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02200427,18,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02200430,19,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02000105,20,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02000110,21,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02000120,22,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000132,23,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02000134,24,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609020,25,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01609025,26,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01609030,27,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01609045,28,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01609050,29,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01609055,30,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01609060,31,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01609070,32,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01609080,33,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02000215,34,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02000220,35,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02000225,36,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02000230,37,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02000232,38,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02000234,39,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02000235,40,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01709251,41,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01719009,42,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01709250,43,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01719012,44,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02000250,45,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02000236,46,0,0
2254933-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02000255,47,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02000265,48,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02000270,49,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02000290,50,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02000305,51,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02000310,52,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02000320,53,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02000324,54,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02000325,55,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01919194,56,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01919195,57,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01919200,58,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01919205,59,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01919210,60,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02010012,61,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02010015,62,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01919155,63,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01919180,64,0,0
2254933-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01919175,65,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00119255,1,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00119260,2,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01009310,3,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01009315,4,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009316,5,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01009320,6,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01009325,7,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02006050,8,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02000055,9,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02000060,10,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02000065,11,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02009071,12,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02009075,13,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02009080,14,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02009085,15,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02009090,16,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02000001,17,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200427,18,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200430,19,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02000105,20,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02000110,21,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02000120,22,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02000132,23,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02000134,24,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609020,25,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01609025,26,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01609030,27,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01609045,28,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01609050,29,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01609055,30,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01609060,31,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01609070,32,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01609080,33,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02000215,34,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02000220,35,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02000225,36,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02000230,37,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02000232,38,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02000234,39,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02000235,40,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01709251,41,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,01719009,42,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,01709250,43,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01719012,44,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02000250,45,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02000236,46,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,02000255,47,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02000265,48,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02000270,49,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02000290,50,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02000305,51,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02000310,52,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02000320,53,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02000324,54,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:57:00,19:57:00,02000325,55,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,01919194,56,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,01919195,57,0,0
2254934-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,01919200,58,0,0
2254934-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01919205,59,0,0
2254934-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01919210,60,0,0
2254934-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,02010012,61,0,0
2254934-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,02010015,62,0,0
2254934-JAN12-GOOG-MV-Sunday-20,20:02:00,20:02:00,01919155,63,0,0
2254934-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,01919180,64,0,0
2254934-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,01919175,65,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01919175,1,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01916190,2,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02010023,3,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02010024,4,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02010025,5,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02010026,6,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02010029,7,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02010030,8,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02010040,9,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02010045,10,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02010050,11,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,02010060,12,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02000237,13,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01709251,14,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01719009,15,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01709250,16,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01719012,17,0,0
2254935-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02010085,18,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02010095,19,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02010100,20,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02010110,21,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02010120,22,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02010125,23,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02010130,24,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01619330,25,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01619340,26,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01619345,27,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619350,28,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01619355,29,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01619360,30,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01619380,31,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01619385,32,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01619386,33,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01619387,34,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02010210,35,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02010215,36,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02010220,37,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02010221,38,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02010231,39,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02010235,40,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02210115,41,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02010245,42,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02019250,43,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02019255,44,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02019260,45,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02019265,46,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02019270,47,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02010275,48,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02010280,49,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02010285,50,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01019132,51,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01019134,52,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01010135,53,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01010140,54,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01010145,55,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000003,56,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02000004,57,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01410130,58,0,0
2254935-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119255,59,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01919175,1,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01916190,2,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02010023,3,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02010024,4,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02010025,5,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02010026,6,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02010029,7,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02010030,8,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02010040,9,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02010045,10,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02010050,11,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02010060,12,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02000237,13,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01709251,14,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01719009,15,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01709250,16,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01719012,17,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02010085,18,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02010095,19,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02010100,20,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02010110,21,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02010120,22,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02010125,23,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02010130,24,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01619330,25,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01619340,26,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01619345,27,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01619350,28,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01619355,29,0,0
2254936-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01619360,30,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01619380,31,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01619385,32,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01619386,33,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01619387,34,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02010210,35,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02010215,36,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02010220,37,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02010221,38,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02010231,39,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02010235,40,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02210115,41,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02010245,42,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02019250,43,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02019255,44,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02019260,45,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02019265,46,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02019270,47,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02010275,48,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02010280,49,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02010285,50,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01019132,51,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01019134,52,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01010135,53,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010140,54,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010145,55,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000003,56,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02000004,57,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01410130,58,0,0
2254936-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119255,59,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01919175,1,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01916190,2,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02010023,3,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02010024,4,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02010025,5,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02010026,6,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02010029,7,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02010030,8,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02010040,9,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02010045,10,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02010050,11,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02010060,12,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02000237,13,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01709251,14,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01719009,15,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01709250,16,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01719012,17,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02010085,18,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02010095,19,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02010100,20,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02010110,21,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02010120,22,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02010125,23,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02010130,24,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01619330,25,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01619340,26,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01619345,27,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01619350,28,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01619355,29,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01619360,30,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01619380,31,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01619385,32,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619386,33,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01619387,34,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02010210,35,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02010215,36,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02010220,37,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02010221,38,0,0
2254937-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02010231,39,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02010235,40,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02210115,41,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02010245,42,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02019250,43,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02019255,44,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02019260,45,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02019265,46,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02019270,47,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02010275,48,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02010280,49,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02010285,50,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019132,51,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01019134,52,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01010135,53,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010140,54,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010145,55,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000003,56,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02000004,57,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01410130,58,0,0
2254937-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00119255,59,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01919175,1,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01916190,2,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02010023,3,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02010024,4,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02010025,5,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02010026,6,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02010029,7,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02010030,8,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02010040,9,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02010045,10,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02010050,11,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02010060,12,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02000237,13,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01709251,14,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01719009,15,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01709250,16,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01719012,17,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02010085,18,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02010095,19,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02010100,20,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02010110,21,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02010120,22,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02010125,23,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02010130,24,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01619330,25,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01619340,26,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01619345,27,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01619350,28,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01619355,29,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01619360,30,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01619380,31,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01619385,32,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619386,33,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01619387,34,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02010210,35,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02010215,36,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02010220,37,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02010221,38,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02010231,39,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02010235,40,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02210115,41,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02010245,42,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02019250,43,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02019255,44,0,0
2254938-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02019260,45,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02019265,46,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02019270,47,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02010275,48,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02010280,49,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02010285,50,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01019132,51,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01019134,52,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01010135,53,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01010140,54,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01010145,55,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02000003,56,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02000004,57,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01410130,58,0,0
2254938-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119255,59,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01919175,1,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01916190,2,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02010023,3,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02010024,4,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02010025,5,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02010026,6,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02010029,7,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02010030,8,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02010040,9,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02010045,10,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02010050,11,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02010060,12,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02000237,13,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01709251,14,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01719009,15,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01709250,16,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01719012,17,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02010085,18,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02010095,19,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02010100,20,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02010110,21,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02010120,22,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02010125,23,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02010130,24,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01619330,25,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01619340,26,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01619345,27,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01619350,28,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01619355,29,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01619360,30,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01619380,31,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01619385,32,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619386,33,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01619387,34,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02010210,35,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02010215,36,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02010220,37,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02010221,38,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02010231,39,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02010235,40,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02210115,41,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02010245,42,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02019250,43,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02019255,44,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02019260,45,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02019265,46,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02019270,47,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02010275,48,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02010280,49,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02010285,50,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01019132,51,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01019134,52,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010135,53,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010140,54,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010145,55,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02000003,56,0,0
2254939-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02000004,57,0,0
2254939-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01410130,58,0,0
2254939-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,00119255,59,0,0
2254940-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01919175,1,0,0
2254940-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01916190,2,0,0
2254940-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02010023,3,0,0
2254940-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02010024,4,0,0
2254940-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02010025,5,0,0
2254940-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02010026,6,0,0
2254940-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02010029,7,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02010030,8,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02010040,9,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02010045,10,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02010050,11,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02010060,12,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02000237,13,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01709251,14,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01719009,15,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01709250,16,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01719012,17,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02010085,18,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02010095,19,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02010100,20,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02010110,21,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02010120,22,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02010125,23,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02010130,24,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619330,25,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01619340,26,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01619345,27,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01619350,28,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01619355,29,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01619360,30,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01619380,31,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01619385,32,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619386,33,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01619387,34,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02010210,35,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02010215,36,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02010220,37,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02010221,38,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02010231,39,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02010235,40,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210115,41,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02010245,42,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02019250,43,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02019255,44,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02019260,45,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02019265,46,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02019270,47,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02010275,48,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02010280,49,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02010285,50,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01019132,51,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01019134,52,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01010135,53,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01010140,54,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01010145,55,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02000003,56,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02000004,57,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410130,58,0,0
2254940-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119255,59,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01919175,1,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01916190,2,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02010023,3,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02010024,4,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02010025,5,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02010026,6,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02010029,7,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02010030,8,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02010040,9,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02010045,10,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02010050,11,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02010060,12,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02000237,13,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01709251,14,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01719009,15,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01709250,16,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01719012,17,0,0
2254941-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02010085,18,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02010095,19,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02010100,20,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02010110,21,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02010120,22,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02010125,23,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02010130,24,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01619330,25,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01619340,26,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01619345,27,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01619350,28,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01619355,29,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01619360,30,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01619380,31,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01619385,32,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01619386,33,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01619387,34,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02010210,35,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02010215,36,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02010220,37,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02010221,38,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02010231,39,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02010235,40,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02210115,41,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02010245,42,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02019250,43,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02019255,44,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02019260,45,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02019265,46,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02019270,47,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02010275,48,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02010280,49,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02010285,50,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01019132,51,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01019134,52,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01010135,53,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01010140,54,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01010145,55,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000003,56,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02000004,57,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01410130,58,0,0
2254941-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119255,59,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01919175,1,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01916190,2,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02010023,3,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02010024,4,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02010025,5,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02010026,6,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02010029,7,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02010030,8,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02010040,9,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02010045,10,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02010050,11,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02010060,12,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02000237,13,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01709251,14,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01719009,15,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01709250,16,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01719012,17,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02010085,18,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02010095,19,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02010100,20,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02010110,21,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02010120,22,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02010125,23,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02010130,24,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01619330,25,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01619340,26,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01619345,27,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01619350,28,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01619355,29,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01619360,30,0,0
2254942-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01619380,31,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01619385,32,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01619386,33,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01619387,34,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02010210,35,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02010215,36,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02010220,37,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02010221,38,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02010231,39,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02010235,40,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02210115,41,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02010245,42,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02019250,43,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02019255,44,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02019260,45,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02019265,46,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02019270,47,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02010275,48,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02010280,49,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02010285,50,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01019132,51,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01019134,52,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01010135,53,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010140,54,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010145,55,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000003,56,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02000004,57,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01410130,58,0,0
2254942-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00119255,59,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01919175,1,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01916190,2,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02010023,3,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,02010024,4,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02010025,5,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02010026,6,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02010029,7,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02010030,8,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02010040,9,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02010045,10,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02010050,11,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02010060,12,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02000237,13,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01709251,14,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01719009,15,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01709250,16,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01719012,17,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02010085,18,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02010095,19,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02010100,20,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010110,21,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010120,22,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02010125,23,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02010130,24,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01619330,25,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01619340,26,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01619345,27,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01619350,28,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01619355,29,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01619360,30,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01619380,31,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01619385,32,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01619386,33,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01619387,34,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02010210,35,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02010215,36,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02010220,37,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02010221,38,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02010231,39,0,0
2254943-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02010235,40,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02210115,41,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02010245,42,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02019250,43,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02019255,44,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02019260,45,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02019265,46,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02019270,47,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02010275,48,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02010280,49,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02010285,50,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01019132,51,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01019134,52,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010135,53,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010140,54,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010145,55,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000003,56,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02000004,57,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01410130,58,0,0
2254943-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119255,59,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01919175,1,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01916190,2,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02010023,3,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02010024,4,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02010025,5,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02010026,6,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02010029,7,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02010030,8,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02010040,9,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02010045,10,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02010050,11,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02010060,12,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02000237,13,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01709251,14,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01719009,15,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01709250,16,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01719012,17,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02010085,18,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02010095,19,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02010100,20,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02010110,21,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02010120,22,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02010125,23,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02010130,24,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01619330,25,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01619340,26,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01619345,27,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01619350,28,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01619355,29,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619360,30,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01619380,31,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01619385,32,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01619386,33,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01619387,34,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02010210,35,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02010215,36,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02010220,37,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02010221,38,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02010231,39,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02010235,40,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02210115,41,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02010245,42,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02019250,43,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02019255,44,0,0
2254944-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02019260,45,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02019265,46,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02019270,47,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02010275,48,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02010280,49,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02010285,50,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01019132,51,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01019134,52,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010135,53,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010140,54,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010145,55,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000003,56,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02000004,57,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01410130,58,0,0
2254944-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00119255,59,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01919175,1,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01916190,2,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02010023,3,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02010024,4,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02010025,5,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02010026,6,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02010029,7,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02010030,8,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02010040,9,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02010045,10,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02010050,11,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02010060,12,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02000237,13,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01709251,14,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01719009,15,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01709250,16,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01719012,17,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02010085,18,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02010095,19,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02010100,20,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02010110,21,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02010120,22,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02010125,23,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02010130,24,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01619330,25,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01619340,26,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01619345,27,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01619350,28,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01619355,29,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01619360,30,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01619380,31,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01619385,32,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01619386,33,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01619387,34,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02010210,35,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02010215,36,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02010220,37,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02010221,38,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02010231,39,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02010235,40,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02210115,41,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02010245,42,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02019250,43,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02019255,44,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02019260,45,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02019265,46,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02019270,47,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02010275,48,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02010280,49,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02010285,50,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01019132,51,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01019134,52,0,0
2254945-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01010135,53,0,0
2254945-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010140,54,0,0
2254945-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010145,55,0,0
2254945-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000003,56,0,0
2254945-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02000004,57,0,0
2254945-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01410130,58,0,0
2254945-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00119255,59,0,0
2254946-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01919175,1,0,0
2254946-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01916190,2,0,0
2254946-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02010023,3,0,0
2254946-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02010024,4,0,0
2254946-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02010025,5,0,0
2254946-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02010026,6,0,0
2254946-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02010029,7,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02010030,8,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02010040,9,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02010045,10,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02010050,11,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02010060,12,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02000237,13,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01709251,14,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01719009,15,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01709250,16,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01719012,17,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02010085,18,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02010095,19,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02010100,20,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010110,21,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010120,22,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02010125,23,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02010130,24,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01619330,25,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01619340,26,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01619345,27,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619350,28,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01619355,29,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01619360,30,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01619380,31,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01619385,32,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619386,33,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01619387,34,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02010210,35,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02010215,36,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02010220,37,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02010221,38,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02010231,39,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02010235,40,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02210115,41,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02010245,42,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02019250,43,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02019255,44,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02019260,45,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02019265,46,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02019270,47,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02010275,48,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02010280,49,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02010285,50,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01019132,51,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01019134,52,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01010135,53,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01010140,54,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01010145,55,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000003,56,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02000004,57,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01410130,58,0,0
2254946-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00119255,59,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01919175,1,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01916190,2,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02010023,3,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02010024,4,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02010025,5,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02010026,6,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02010029,7,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02010030,8,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02010040,9,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02010045,10,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02010050,11,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02010060,12,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02000237,13,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01709251,14,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01719009,15,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01709250,16,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01719012,17,0,0
2254947-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02010085,18,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02010095,19,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02010100,20,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02010110,21,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02010120,22,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02010125,23,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02010130,24,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01619330,25,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01619340,26,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01619345,27,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01619350,28,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01619355,29,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01619360,30,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01619380,31,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01619385,32,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01619386,33,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01619387,34,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02010210,35,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02010215,36,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02010220,37,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02010221,38,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02010231,39,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02010235,40,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02210115,41,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02010245,42,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02019250,43,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02019255,44,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02019260,45,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02019265,46,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02019270,47,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02010275,48,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02010280,49,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02010285,50,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01019132,51,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01019134,52,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010135,53,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010140,54,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010145,55,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000003,56,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02000004,57,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410130,58,0,0
2254947-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119255,59,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01919175,1,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01916190,2,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02010023,3,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02010024,4,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02010025,5,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02010026,6,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02010029,7,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02010030,8,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02010040,9,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02010045,10,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02010050,11,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02010060,12,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02000237,13,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01709251,14,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01719009,15,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01709250,16,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01719012,17,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02010085,18,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02010095,19,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02010100,20,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02010110,21,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02010120,22,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02010125,23,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02010130,24,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01619330,25,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01619340,26,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01619345,27,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01619350,28,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01619355,29,0,0
2254948-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01619360,30,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01619380,31,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01619385,32,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619386,33,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01619387,34,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02010210,35,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02010215,36,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02010220,37,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02010221,38,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02010231,39,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02010235,40,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02210115,41,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02010245,42,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,02019250,43,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,02019255,44,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02019260,45,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02019265,46,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02019270,47,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02010275,48,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02010280,49,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02010285,50,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01019132,51,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01019134,52,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,01010135,53,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01010140,54,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01010145,55,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02000003,56,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02000004,57,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01410130,58,0,0
2254948-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00119255,59,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109155,1,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109195,2,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00109200,3,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,00109210,4,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,02100050,5,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02100055,6,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02100060,7,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02100065,8,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02100070,9,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02100075,10,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02100080,11,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02100085,12,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02100090,13,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02100100,14,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02100110,15,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02100115,16,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02100120,17,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02109125,18,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02109130,19,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02109135,20,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02109155,21,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02109160,22,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02109165,23,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02109170,24,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109175,25,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109180,26,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02109185,27,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109190,28,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109415,29,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109195,30,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109200,31,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109205,32,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109210,33,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02109230,34,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02106235,35,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109240,36,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109245,37,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02109250,38,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02109255,39,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02109260,40,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02109265,41,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02109270,42,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02109275,43,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02109280,44,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02109285,45,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02109290,46,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02109295,47,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02109300,48,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02109305,49,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02109310,50,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02109315,51,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02109320,52,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02109325,53,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02109330,54,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02109335,55,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02109345,56,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02109346,57,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02109370,58,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02109385,59,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02109390,60,0,0
2254949-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02109400,61,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109155,1,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109195,2,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00109200,3,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00109210,4,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02100050,5,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02100055,6,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02100060,7,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02100065,8,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02100070,9,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02100075,10,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02100080,11,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02100085,12,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02100090,13,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02100100,14,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02100110,15,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02100115,16,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02100120,17,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02109125,18,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02109130,19,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02109135,20,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02109155,21,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02109160,22,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02109165,23,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02109170,24,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109175,25,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109180,26,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109185,27,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109190,28,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109415,29,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109195,30,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109200,31,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109205,32,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109210,33,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109230,34,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02106235,35,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02109240,36,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109245,37,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109250,38,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02109255,39,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02109260,40,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02109265,41,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02109270,42,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02109275,43,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02109280,44,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02109285,45,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02109290,46,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02109295,47,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02109300,48,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02109305,49,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02109310,50,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02109315,51,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02109320,52,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02109325,53,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02109330,54,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02109335,55,0,0
2254950-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02109345,56,0,0
2254950-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02109346,57,0,0
2254950-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02109370,58,0,0
2254950-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02109385,59,0,0
2254950-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02109390,60,0,0
2254950-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02109400,61,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109155,1,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00109195,2,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00109200,3,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109210,4,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02100050,5,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02100055,6,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02100060,7,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02100065,8,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02100070,9,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02100075,10,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02100080,11,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02100085,12,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02100090,13,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02100100,14,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02100110,15,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02100115,16,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02100120,17,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02109125,18,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02109130,19,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02109135,20,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02109155,21,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02109160,22,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02109165,23,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02109170,24,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109175,25,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109180,26,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109185,27,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109190,28,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109415,29,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109195,30,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109200,31,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109205,32,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109210,33,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109230,34,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02106235,35,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02109240,36,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109245,37,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109250,38,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02109255,39,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02109260,40,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02109265,41,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02109270,42,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02109275,43,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02109280,44,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02109285,45,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02109290,46,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02109295,47,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02109300,48,0,0
2254951-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02109305,49,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02109310,50,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02109315,51,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02109320,52,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02109325,53,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02109330,54,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02109335,55,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02109345,56,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02109346,57,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02109370,58,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02109385,59,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02109390,60,0,0
2254951-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02109400,61,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00109155,1,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00109195,2,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00109200,3,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00109210,4,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02100050,5,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02100055,6,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02100060,7,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02100065,8,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02100070,9,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02100075,10,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02100080,11,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02100085,12,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02100090,13,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02100100,14,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02100110,15,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02100115,16,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02100120,17,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02109125,18,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02109130,19,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02109135,20,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02109155,21,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02109160,22,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02109165,23,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02109170,24,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109175,25,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109180,26,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109185,27,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109190,28,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109415,29,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109195,30,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109200,31,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109205,32,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02109210,33,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02109230,34,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02106235,35,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109240,36,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02109245,37,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02109250,38,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02109255,39,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02109260,40,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02109265,41,0,0
2254952-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02109270,42,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02109275,43,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02109280,44,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02109285,45,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02109290,46,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02109295,47,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02109300,48,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02109305,49,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02109310,50,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109315,51,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109320,52,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02109325,53,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02109330,54,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02109335,55,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02109345,56,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02109346,57,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02109370,58,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02109385,59,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02109390,60,0,0
2254952-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02109400,61,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00109155,1,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00109195,2,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00109200,3,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109210,4,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02100050,5,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02100055,6,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02100060,7,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02100065,8,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02100070,9,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02100075,10,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02100080,11,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02100085,12,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02100090,13,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02100100,14,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02100110,15,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02100115,16,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02100120,17,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02109125,18,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02109130,19,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02109135,20,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02109155,21,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02109160,22,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02109165,23,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02109170,24,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02109175,25,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02109180,26,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02109185,27,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02109190,28,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02109415,29,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02109195,30,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02109200,31,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02109205,32,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109210,33,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109230,34,0,0
2254953-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02106235,35,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02109240,36,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109245,37,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109250,38,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109255,39,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109260,40,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109265,41,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02109270,42,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109275,43,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02109280,44,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02109285,45,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02109290,46,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02109295,47,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02109300,48,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02109305,49,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02109310,50,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109315,51,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109320,52,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109325,53,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02109330,54,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02109335,55,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02109345,56,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02109346,57,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02109370,58,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02109385,59,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02109390,60,0,0
2254953-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02109400,61,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00109155,1,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00109195,2,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00109200,3,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109210,4,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02100050,5,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02100055,6,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02100060,7,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02100065,8,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02100070,9,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02100075,10,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02100080,11,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02100085,12,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02100090,13,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02100100,14,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02100110,15,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02100115,16,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02100120,17,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02109125,18,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02109130,19,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02109135,20,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02109155,21,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02109160,22,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02109165,23,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02109170,24,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02109175,25,0,0
2254954-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02109180,26,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02109185,27,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02109190,28,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02109415,29,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02109195,30,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02109200,31,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02109205,32,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02109210,33,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02109230,34,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02106235,35,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02109240,36,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02109245,37,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02109250,38,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02109255,39,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02109260,40,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02109265,41,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109270,42,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02109275,43,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109280,44,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109285,45,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109290,46,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02109295,47,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02109300,48,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109305,49,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02109310,50,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109315,51,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109320,52,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02109325,53,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02109330,54,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02109335,55,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109345,56,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109346,57,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02109370,58,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02109385,59,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02109390,60,0,0
2254954-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02109400,61,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109155,1,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00109195,2,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00109200,3,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109210,4,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02100050,5,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02100055,6,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02100060,7,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02100065,8,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02100070,9,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02100075,10,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02100080,11,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02100085,12,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02100090,13,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02100100,14,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02100110,15,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02100115,16,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02100120,17,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02109125,18,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02109130,19,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02109135,20,0,0
2254955-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02109155,21,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02109160,22,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02109165,23,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02109170,24,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02109175,25,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02109180,26,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02109185,27,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02109190,28,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02109415,29,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02109195,30,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02109200,31,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02109205,32,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02109210,33,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02109230,34,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02106235,35,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02109240,36,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02109245,37,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02109250,38,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02109255,39,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02109260,40,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02109265,41,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02109270,42,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02109275,43,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02109280,44,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02109285,45,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02109290,46,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109295,47,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109300,48,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02109305,49,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109310,50,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109315,51,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109320,52,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109325,53,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02109330,54,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02109335,55,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109345,56,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109346,57,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02109370,58,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02109385,59,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02109390,60,0,0
2254955-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02109400,61,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109155,1,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109195,2,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00109200,3,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109210,4,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02100050,5,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02100055,6,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02100060,7,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02100065,8,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02100070,9,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02100075,10,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02100080,11,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02100085,12,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02100090,13,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02100100,14,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02100110,15,0,0
2254956-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02100115,16,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02100120,17,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02109125,18,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02109130,19,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02109135,20,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02109155,21,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02109160,22,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02109165,23,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02109170,24,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02109175,25,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02109180,26,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02109185,27,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02109190,28,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02109415,29,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02109195,30,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02109200,31,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02109205,32,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02109210,33,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02109230,34,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02106235,35,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02109240,36,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02109245,37,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02109250,38,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02109255,39,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02109260,40,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02109265,41,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02109270,42,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02109275,43,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02109280,44,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02109285,45,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02109290,46,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02109295,47,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02109300,48,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02109305,49,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109310,50,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109315,51,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02109320,52,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02109325,53,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109330,54,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109335,55,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109345,56,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02109346,57,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109370,58,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02109385,59,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02109390,60,0,0
2254956-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02109400,61,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109155,1,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109195,2,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109200,3,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00109210,4,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02100050,5,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02100055,6,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02100060,7,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02100065,8,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02100070,9,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02100075,10,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02100080,11,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02100085,12,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02100090,13,0,0
2254957-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02100100,14,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02100110,15,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02100115,16,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02100120,17,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02109125,18,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02109130,19,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02109135,20,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02109155,21,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02109160,22,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02109165,23,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02109170,24,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02109175,25,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02109180,26,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02109185,27,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02109190,28,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02109415,29,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02109195,30,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02109200,31,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02109205,32,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02109210,33,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02109230,34,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02106235,35,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02109240,36,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02109245,37,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02109250,38,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02109255,39,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02109260,40,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02109265,41,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02109270,42,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02109275,43,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02109280,44,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02109285,45,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02109290,46,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02109295,47,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02109300,48,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02109305,49,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02109310,50,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02109315,51,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02109320,52,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02109325,53,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109330,54,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109335,55,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02109345,56,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109346,57,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02109370,58,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02109385,59,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109390,60,0,0
2254957-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02109400,61,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109155,1,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00109195,2,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00109200,3,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00109210,4,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02100050,5,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02100055,6,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02100060,7,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02100065,8,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02100070,9,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02100075,10,0,0
2254958-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02100080,11,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02100085,12,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02100090,13,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02100100,14,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02100110,15,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02100115,16,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,02100120,17,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02109125,18,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02109130,19,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02109135,20,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02109155,21,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02109160,22,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02109165,23,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02109170,24,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02109175,25,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02109180,26,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02109185,27,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02109190,28,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02109415,29,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02109195,30,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02109200,31,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02109205,32,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02109210,33,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02109230,34,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02106235,35,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02109240,36,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02109245,37,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02109250,38,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02109255,39,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02109260,40,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02109265,41,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02109270,42,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02109275,43,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02109280,44,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02109285,45,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02109290,46,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02109295,47,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02109300,48,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109305,49,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109310,50,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109315,51,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109320,52,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109325,53,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109330,54,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109335,55,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02109345,56,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02109346,57,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02109370,58,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02109385,59,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02109390,60,0,0
2254958-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02109400,61,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109330,1,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02109335,2,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109345,3,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,02109346,4,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02109370,5,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02109385,6,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02109390,7,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02109400,8,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02109405,9,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02109410,10,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02119015,11,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02119020,12,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02119025,13,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02119030,14,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02116040,15,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02119041,16,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02110045,17,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02110050,18,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02119060,19,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02119065,20,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02119070,21,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02119075,22,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02119080,23,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119085,24,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119090,25,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02119100,26,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02119120,27,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02119125,28,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02119130,29,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02119132,30,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02119134,31,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02119135,32,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02119138,33,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119140,34,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119145,35,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119146,36,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119150,37,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119155,38,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02119180,39,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02119191,40,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02119210,41,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02119220,42,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02110230,43,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02110231,44,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02110235,45,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02110240,46,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02110245,47,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02110250,48,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02110255,49,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02110260,50,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02110265,51,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02110270,52,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02110275,53,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02110280,54,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00119390,55,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119395,56,0,0
2254959-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119400,57,0,0
2254959-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,58,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02109400,1,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02109405,2,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02109410,3,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02119015,4,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02119020,5,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02119025,6,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02119030,7,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02116040,8,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02119041,9,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02110045,10,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02110050,11,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02119060,12,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02119065,13,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02119070,14,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02119075,15,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02119080,16,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02119085,17,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02119090,18,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02119100,19,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02119120,20,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02119125,21,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02119130,22,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02119132,23,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02119134,24,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02119135,25,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02119138,26,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02119140,27,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02119145,28,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119146,29,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119150,30,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119155,31,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02119180,32,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02119191,33,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02119210,34,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02119220,35,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02110230,36,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02110231,37,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02110235,38,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02110240,39,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02110245,40,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02110250,41,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02110255,42,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02110260,43,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02110265,44,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02110270,45,0,0
2254960-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02110275,46,0,0
2254960-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02110280,47,0,0
2254960-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119390,48,0,0
2254960-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119395,49,0,0
2254960-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119400,50,0,0
2254960-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109155,51,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02109400,1,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02109405,2,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02109410,3,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02119015,4,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02119020,5,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02119025,6,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02119030,7,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02116040,8,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02119041,9,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02110045,10,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02110050,11,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02119060,12,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02119065,13,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02119070,14,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02119075,15,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02119080,16,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02119085,17,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02119090,18,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02119100,19,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02119120,20,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02119125,21,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02119130,22,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02119132,23,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02119134,24,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02119135,25,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02119138,26,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02119140,27,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02119145,28,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02119146,29,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119150,30,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02119155,31,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119180,32,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02119191,33,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02119210,34,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02119220,35,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02110230,36,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02110231,37,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02110235,38,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02110240,39,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02110245,40,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02110250,41,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02110255,42,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02110260,43,0,0
2254961-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02110265,44,0,0
2254961-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02110270,45,0,0
2254961-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02110275,46,0,0
2254961-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02110280,47,0,0
2254961-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00119390,48,0,0
2254961-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119395,49,0,0
2254961-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119400,50,0,0
2254961-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109155,51,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02109400,1,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02109405,2,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109410,3,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02119015,4,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02119020,5,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02119025,6,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02119030,7,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02116040,8,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02119041,9,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02110045,10,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02110050,11,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02119060,12,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02119065,13,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02119070,14,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02119075,15,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02119080,16,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02119085,17,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02119090,18,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02119100,19,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02119120,20,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02119125,21,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02119130,22,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02119132,23,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02119134,24,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02119135,25,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02119138,26,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02119140,27,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02119145,28,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02119146,29,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02119150,30,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02119155,31,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02119180,32,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02119191,33,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119210,34,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02119220,35,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02110230,36,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02110231,37,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02110235,38,0,0
2254962-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02110240,39,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02110245,40,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02110250,41,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02110255,42,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02110260,43,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02110265,44,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02110270,45,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02110275,46,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02110280,47,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119390,48,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119395,49,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119400,50,0,0
2254962-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00109155,51,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02109400,1,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02109405,2,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02109410,3,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02119015,4,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02119020,5,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02119025,6,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02119030,7,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02116040,8,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02119041,9,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02110045,10,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02110050,11,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02119060,12,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02119065,13,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02119070,14,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02119075,15,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02119080,16,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02119085,17,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02119090,18,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02119100,19,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02119120,20,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02119125,21,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02119130,22,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02119132,23,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02119134,24,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02119135,25,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02119138,26,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02119140,27,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02119145,28,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02119146,29,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02119150,30,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02119155,31,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02119180,32,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02119191,33,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02119210,34,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02119220,35,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02110230,36,0,0
2254963-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02110231,37,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02110235,38,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02110240,39,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02110245,40,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02110250,41,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02110255,42,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02110260,43,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02110265,44,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02110270,45,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02110275,46,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02110280,47,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00119390,48,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119395,49,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119400,50,0,0
2254963-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109155,51,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02109400,1,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02109405,2,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02109410,3,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02119015,4,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119020,5,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02119025,6,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02119030,7,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02116040,8,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02119041,9,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02110045,10,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02110050,11,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02119060,12,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02119065,13,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02119070,14,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02119075,15,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02119080,16,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02119085,17,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02119090,18,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02119100,19,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02119120,20,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02119125,21,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02119130,22,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02119132,23,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02119134,24,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02119135,25,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02119138,26,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02119140,27,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02119145,28,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02119146,29,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02119150,30,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02119155,31,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02119180,32,0,0
2254964-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02119191,33,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02119210,34,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02119220,35,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02110230,36,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02110231,37,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02110235,38,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02110240,39,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02110245,40,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02110250,41,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02110255,42,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02110260,43,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02110265,44,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02110270,45,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02110275,46,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02110280,47,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00119390,48,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119395,49,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00119400,50,0,0
2254964-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109155,51,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02109400,1,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02109405,2,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02109410,3,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02119015,4,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119020,5,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02119025,6,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02119030,7,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02116040,8,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02119041,9,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02110045,10,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02110050,11,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02119060,12,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02119065,13,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02119070,14,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02119075,15,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02119080,16,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02119085,17,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02119090,18,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02119100,19,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02119120,20,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02119125,21,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02119130,22,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02119132,23,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02119134,24,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02119135,25,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02119138,26,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02119140,27,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02119145,28,0,0
2254965-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02119146,29,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02119150,30,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02119155,31,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02119180,32,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02119191,33,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02119210,34,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02119220,35,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02110230,36,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02110231,37,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02110235,38,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02110240,39,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02110245,40,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02110250,41,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02110255,42,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02110260,43,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02110265,44,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02110270,45,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02110275,46,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02110280,47,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00119390,48,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119395,49,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119400,50,0,0
2254965-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109155,51,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02109400,1,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02109405,2,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02109410,3,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02119015,4,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02119020,5,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02119025,6,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119030,7,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02116040,8,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02119041,9,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02110045,10,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02110050,11,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02119060,12,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02119065,13,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02119070,14,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02119075,15,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02119080,16,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02119085,17,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02119090,18,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02119100,19,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02119120,20,0,0
2254966-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02119125,21,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02119130,22,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02119132,23,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02119134,24,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02119135,25,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02119138,26,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02119140,27,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02119145,28,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02119146,29,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02119150,30,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02119155,31,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02119180,32,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02119191,33,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02119210,34,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02119220,35,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02110230,36,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02110231,37,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02110235,38,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02110240,39,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02110245,40,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02110250,41,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02110255,42,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02110260,43,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02110265,44,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02110270,45,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02110275,46,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02110280,47,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00119390,48,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119395,49,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119400,50,0,0
2254966-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109155,51,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02109400,1,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02109405,2,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02109410,3,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02119015,4,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119020,5,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02119025,6,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02119030,7,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02116040,8,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02119041,9,0,0
2254967-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02110045,10,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02110050,11,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02119060,12,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02119065,13,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02119070,14,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02119075,15,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02119080,16,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02119085,17,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02119090,18,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02119100,19,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02119120,20,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02119125,21,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02119130,22,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02119132,23,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02119134,24,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02119135,25,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02119138,26,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02119140,27,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02119145,28,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02119146,29,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02119150,30,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02119155,31,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02119180,32,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02119191,33,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02119210,34,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02119220,35,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02110230,36,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02110231,37,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02110235,38,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02110240,39,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02110245,40,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02110250,41,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02110255,42,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02110260,43,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02110265,44,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02110270,45,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02110275,46,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02110280,47,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119390,48,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119395,49,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119400,50,0,0
2254967-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109155,51,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,00100020,1,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00100025,2,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,00100030,3,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,00100031,4,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00100035,5,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00100040,6,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,00100045,7,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,00100050,8,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,00100055,9,0,0
2254968-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100065,10,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,00100070,11,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100071,12,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00100075,13,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100080,14,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100076,15,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100085,16,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00100090,17,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00100100,18,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00100110,19,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00109115,20,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,00100120,21,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,00100125,22,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,00109134,23,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109135,24,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109140,25,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109145,26,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109150,27,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109155,28,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00109195,29,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109200,30,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00109211,31,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00100215,32,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00100220,33,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100225,34,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100230,35,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,00100235,36,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00100240,37,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100245,38,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100250,39,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00100255,40,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00100260,41,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100265,42,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100270,43,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00100275,44,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100280,45,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00100285,46,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00100290,47,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109295,48,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109300,49,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00109310,50,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02000003,51,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02000004,52,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01410130,53,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01200242,54,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00109330,55,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00109335,56,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00109340,57,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00109345,58,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109350,59,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00109356,60,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00109360,61,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109365,62,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00109370,63,0,0
2254968-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109375,64,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01009425,65,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00100005,66,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01400290,67,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01400300,68,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01400305,69,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01409316,70,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00140001,71,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01409325,72,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01409330,73,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01409335,74,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500132,75,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02500134,76,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02500135,77,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,00100480,78,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00100485,79,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,05100135,80,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01400375,81,0,0
2254968-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01408380,82,0,0
2254969-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00100020,1,0,0
2254969-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00100025,2,0,0
2254969-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00100030,3,0,0
2254969-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00100031,4,0,0
2254969-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00100035,5,0,0
2254969-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00100040,6,0,0
2254969-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00100045,7,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00100050,8,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00100055,9,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00100065,10,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100070,11,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00100071,12,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100075,13,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100080,14,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100076,15,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,00100085,16,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100090,17,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00100100,18,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00100110,19,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00109115,20,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00100120,21,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00100125,22,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00109134,23,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109135,24,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109140,25,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109145,26,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109150,27,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00109155,28,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00109195,29,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109200,30,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00109211,31,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00100215,32,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00100220,33,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100225,34,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100230,35,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00100235,36,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00100240,37,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100245,38,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100250,39,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00100255,40,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00100260,41,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100265,42,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100270,43,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00100275,44,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100280,45,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00100285,46,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00100290,47,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00109295,48,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00109300,49,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00109310,50,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02000003,51,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02000004,52,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01410130,53,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01200242,54,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00109330,55,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00109335,56,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00109340,57,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109345,58,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00109350,59,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109356,60,0,0
2254969-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109360,61,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109365,62,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109370,63,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109375,64,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009425,65,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00100005,66,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01400290,67,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400300,68,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400305,69,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01409316,70,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00140001,71,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01409325,72,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01409330,73,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01409335,74,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02500132,75,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02500134,76,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02500135,77,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00100480,78,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100485,79,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,05100135,80,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01400375,81,0,0
2254969-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01408380,82,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00108002,1,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00100020,2,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00100025,3,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00100030,4,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00100031,5,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00100035,6,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00100040,7,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00100045,8,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00100050,9,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00100055,10,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00100065,11,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00100070,12,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100071,13,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00100075,14,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100080,15,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00100076,16,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00100085,17,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00100090,18,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00100100,19,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00100110,20,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00109115,21,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00100120,22,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00100125,23,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109134,24,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109135,25,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109140,26,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109145,27,0,0
2254970-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109150,28,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,29,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109195,30,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00109200,31,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109211,32,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00100215,33,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00100220,34,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100225,35,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100230,36,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100235,37,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00100240,38,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100245,39,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100250,40,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00100255,41,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100260,42,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100265,43,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100270,44,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00100275,45,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00100280,46,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00100285,47,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00100290,48,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109295,49,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109300,50,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00109310,51,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02000003,52,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02000004,53,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01410130,54,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01200242,55,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00109330,56,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109335,57,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00109340,58,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109345,59,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00109350,60,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00109356,61,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109360,62,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00109365,63,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109370,64,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109375,65,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009425,66,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100005,67,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01400290,68,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400300,69,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400305,70,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01409316,71,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00140001,72,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01409325,73,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01409330,74,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01409335,75,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500132,76,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02500134,77,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02500135,78,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00100480,79,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00100485,80,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,05100135,81,0,0
2254970-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01400375,82,0,0
2254970-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01408380,83,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00108005,1,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00100015,2,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00100020,3,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00100025,4,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100030,5,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00100031,6,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100035,7,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100040,8,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100045,9,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100050,10,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100055,11,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00100065,12,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00100070,13,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00100071,14,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00100075,15,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100080,16,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100076,17,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00100085,18,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00100090,19,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00100100,20,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00100110,21,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00109115,22,0,0
2254971-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00100120,23,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00100125,24,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109134,25,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109135,26,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00109140,27,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109145,28,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109150,29,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00109155,30,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00109195,31,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00109200,32,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00109211,33,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00100215,34,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00100220,35,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100225,36,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100230,37,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00100235,38,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00100240,39,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100245,40,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100250,41,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100255,42,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00100260,43,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100265,44,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100270,45,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00100275,46,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100280,47,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00100285,48,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00100290,49,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109295,50,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109300,51,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109310,52,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02000003,53,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02000004,54,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01410130,55,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01200242,56,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109330,57,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00109335,58,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00109340,59,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109345,60,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109350,61,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109356,62,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00109360,63,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109365,64,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00109370,65,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109375,66,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,67,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100005,68,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01400290,69,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01400300,70,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01400305,71,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01409316,72,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00140001,73,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01409325,74,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01409330,75,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01409335,76,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02500132,77,0,0
2254971-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02500134,78,0,0
2254971-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02500135,79,0,0
2254971-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100480,80,0,0
2254971-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00100485,81,0,0
2254971-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,05100135,82,0,0
2254971-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400375,83,0,0
2254971-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01408380,84,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00108002,1,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00100020,2,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00100025,3,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00100030,4,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00100031,5,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00100035,6,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00100040,7,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100045,8,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00100050,9,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00100055,10,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100065,11,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00100070,12,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100071,13,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100075,14,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100080,15,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100076,16,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00100085,17,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100090,18,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00100100,19,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00100110,20,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00109115,21,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100120,22,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100125,23,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109134,24,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109135,25,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109140,26,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00109145,27,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109150,28,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109155,29,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00109195,30,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00109200,31,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109211,32,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100215,33,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100220,34,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00100225,35,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100230,36,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00100235,37,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00100240,38,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100245,39,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00100250,40,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00100255,41,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00100260,42,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00100265,43,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00100270,44,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00100275,45,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00100280,46,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00100285,47,0,0
2254972-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00100290,48,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109295,49,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109300,50,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00109310,51,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02000003,52,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02000004,53,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01410130,54,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01200242,55,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109330,56,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00109335,57,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00109340,58,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109345,59,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109350,60,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00109356,61,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109360,62,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109365,63,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109370,64,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109375,65,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,66,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,00100005,67,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01400290,68,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01400300,69,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01400305,70,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01409316,71,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00140001,72,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01409325,73,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01409330,74,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01409335,75,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02500132,76,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02500134,77,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02500135,78,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00100480,79,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100485,80,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,05100135,81,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01400375,82,0,0
2254972-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01408380,83,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00108002,1,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00100020,2,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00100025,3,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00100030,4,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00100031,5,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00100035,6,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00100040,7,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100045,8,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00100050,9,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00100055,10,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,00100065,11,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00100070,12,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00100071,13,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100075,14,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100080,15,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100076,16,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00100085,17,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00100090,18,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00100100,19,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00100110,20,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00109115,21,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100120,22,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100125,23,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00109134,24,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109135,25,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00109140,26,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00109145,27,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00109150,28,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00109155,29,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00109195,30,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109200,31,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00109211,32,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00100215,33,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100220,34,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100225,35,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100230,36,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00100235,37,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00100240,38,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100245,39,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100250,40,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100255,41,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100260,42,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100265,43,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100270,44,0,0
2254973-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100275,45,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100280,46,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100285,47,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00100290,48,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00109295,49,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00109300,50,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,00109310,51,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02000003,52,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02000004,53,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01410130,54,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01200242,55,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00109330,56,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00109335,57,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109340,58,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00109345,59,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109350,60,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,00109356,61,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00109360,62,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109365,63,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00109370,64,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00109375,65,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01009425,66,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100005,67,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01400290,68,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400300,69,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400305,70,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01409316,71,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00140001,72,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409325,73,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01409330,74,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01409335,75,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02500132,76,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02500134,77,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02500135,78,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00100480,79,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100485,80,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,05100135,81,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,01400375,82,0,0
2254973-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01408380,83,0,0
2254974-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00108002,1,0,0
2254974-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00100020,2,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00100025,3,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00100030,4,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00100031,5,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00100035,6,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100040,7,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00100045,8,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00100050,9,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100055,10,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100065,11,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100070,12,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100071,13,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100075,14,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100080,15,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100076,16,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00100085,17,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100090,18,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00100100,19,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00100110,20,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109115,21,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00100120,22,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00100125,23,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109134,24,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109135,25,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109140,26,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109145,27,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00109150,28,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109155,29,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00109195,30,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00109200,31,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109211,32,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00100215,33,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00100220,34,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00100225,35,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100230,36,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00100235,37,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00100240,38,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100245,39,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00100250,40,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100255,41,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00100260,42,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00100265,43,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00100270,44,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00100275,45,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00100280,46,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,00100285,47,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00100290,48,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00109295,49,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00109300,50,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00109310,51,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02000003,52,0,0
2254974-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02000004,53,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01410130,54,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01200242,55,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109330,56,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109335,57,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109340,58,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109345,59,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109350,60,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00109356,61,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,00109360,62,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109365,63,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00109370,64,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00109375,65,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009425,66,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00100005,67,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01400290,68,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400300,69,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400305,70,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01409316,71,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00140001,72,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01409325,73,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01409330,74,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01409335,75,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02500132,76,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02500134,77,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02500135,78,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00100480,79,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100485,80,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,05100135,81,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01400375,82,0,0
2254974-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01408380,83,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:18:00,06:18:00,00100020,1,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:19:00,06:19:00,00100025,2,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:20:00,06:20:00,00100030,3,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:21:00,06:21:00,00100031,4,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:22:00,06:22:00,00100035,5,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:23:00,06:23:00,00100040,6,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:24:00,06:24:00,00100045,7,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:25:00,06:25:00,00100050,8,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:26:00,06:26:00,00100055,9,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:28:00,06:28:00,00100065,10,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,00100070,11,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:31:00,06:31:00,00100071,12,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:32:00,06:32:00,00100075,13,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:33:00,06:33:00,00100080,14,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:33:00,06:33:00,00100076,15,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:34:00,06:34:00,00100085,16,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:35:00,06:35:00,00100090,17,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:37:00,06:37:00,00100100,18,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:39:00,06:39:00,00100110,19,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,00109115,20,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:44:00,06:44:00,00100120,21,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:45:00,06:45:00,00100125,22,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,00109134,23,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,00109135,24,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,00109140,25,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109145,26,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109150,27,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,00109155,28,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00109195,29,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00109200,30,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,00109211,31,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,00100215,32,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,00100220,33,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100225,34,0,0
2254975-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00100230,35,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,00100235,36,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00100240,37,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100245,38,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00100250,39,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00100255,40,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100260,41,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100265,42,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00100270,43,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00100275,44,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00100280,45,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00100285,46,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00100290,47,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109295,48,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109300,49,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,00109310,50,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,02000003,51,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02000004,52,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01410130,53,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01200242,54,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,00109330,55,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109335,56,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00109340,57,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109345,58,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00109350,59,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109356,60,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00109360,61,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109365,62,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00109370,63,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00109375,64,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009425,65,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00100005,66,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01400290,67,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01400300,68,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01400305,69,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01409316,70,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00140001,71,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01409325,72,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01409330,73,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01409335,74,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02500132,75,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02500134,76,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02500135,77,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00100480,78,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00100485,79,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,05100135,80,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01400375,81,0,0
2254975-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01408380,82,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00100020,1,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00100025,2,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00100030,3,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00100031,4,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00100035,5,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00100040,6,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00100045,7,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00100050,8,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,00100055,9,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00100065,10,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00100070,11,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00100071,12,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00100075,13,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100080,14,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00100076,15,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00100085,16,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00100090,17,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00100100,18,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00100110,19,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00109115,20,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00100120,21,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00100125,22,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109134,23,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109135,24,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109140,25,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109145,26,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109150,27,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00109155,28,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109195,29,0,0
2254976-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109200,30,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109211,31,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00100215,32,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00100220,33,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100225,34,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00100230,35,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,00100235,36,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00100240,37,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100245,38,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00100250,39,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00100255,40,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,00100260,41,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100265,42,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00100270,43,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00100275,44,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00100280,45,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,00100285,46,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00100290,47,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00109295,48,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00109300,49,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00109310,50,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02000003,51,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02000004,52,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01410130,53,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01200242,54,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00109330,55,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00109335,56,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00109340,57,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109345,58,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00109350,59,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109356,60,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00109360,61,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00109365,62,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00109370,63,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109375,64,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009425,65,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00100005,66,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01400290,67,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00109420,68,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119300,69,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01400300,70,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01400305,71,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01409316,72,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00140001,73,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01409325,74,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01409330,75,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01409335,76,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02500132,77,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02500134,78,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02500135,79,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00100480,80,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00100485,81,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,05100135,82,0,0
2254976-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01400375,83,0,0
2254976-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01408380,84,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00108002,1,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00100020,2,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00100025,3,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00100030,4,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00100031,5,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00100035,6,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00100040,7,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00100045,8,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00100050,9,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00100055,10,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00100065,11,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100070,12,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100071,13,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100075,14,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100080,15,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100076,16,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00100085,17,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00100090,18,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00100100,19,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100110,20,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00109115,21,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100120,22,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100125,23,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00109134,24,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00109135,25,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00109140,26,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00109145,27,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109150,28,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109155,29,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00109195,30,0,0
2254977-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00109200,31,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00109211,32,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100215,33,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100220,34,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100225,35,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00100230,36,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100235,37,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100240,38,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00100245,39,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00100250,40,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100255,41,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00100260,42,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100265,43,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100270,44,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00100275,45,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00100280,46,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00100285,47,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00100290,48,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109295,49,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109300,50,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00109310,51,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02000003,52,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02000004,53,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01410130,54,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01200242,55,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109330,56,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109335,57,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109340,58,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109345,59,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109350,60,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109356,61,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109360,62,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109365,63,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00109370,64,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00109375,65,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009425,66,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100005,67,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01400290,68,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01400300,69,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01400305,70,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01409316,71,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00140001,72,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01409325,73,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01409330,74,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01409335,75,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02500132,76,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02500134,77,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02500135,78,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100480,79,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00100485,80,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,05100135,81,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01400375,82,0,0
2254977-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01408380,83,0,0
2254978-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00108002,1,0,0
2254978-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00100020,2,0,0
2254978-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00100025,3,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00100030,4,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00100031,5,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00100035,6,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00100040,7,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00100045,8,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00100050,9,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00100055,10,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00100065,11,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100070,12,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00100071,13,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00100075,14,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100080,15,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00100076,16,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00100085,17,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00100090,18,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00100100,19,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00100110,20,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00109115,21,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00100120,22,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00100125,23,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00109134,24,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109135,25,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00109140,26,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109145,27,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109150,28,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00109155,29,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109195,30,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109200,31,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109211,32,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100215,33,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100220,34,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100225,35,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100230,36,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100235,37,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100240,38,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100245,39,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00100250,40,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00100255,41,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00100260,42,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00100265,43,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00100270,44,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00100275,45,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00100280,46,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100285,47,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00100290,48,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109295,49,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109300,50,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00109310,51,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02000003,52,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02000004,53,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01410130,54,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01200242,55,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00109330,56,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00109335,57,0,0
2254978-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00109340,58,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109345,59,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109350,60,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00109356,61,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00109360,62,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109365,63,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109370,64,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00109375,65,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,66,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00100005,67,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01400290,68,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01400300,69,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01400305,70,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01409316,71,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00140001,72,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01409325,73,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01409330,74,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01409335,75,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02500132,76,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02500134,77,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02500135,78,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00100480,79,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00100485,80,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,05100135,81,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01400375,82,0,0
2254978-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01408380,83,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00108002,1,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00100020,2,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00100025,3,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00100030,4,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00100031,5,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00100035,6,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00100040,7,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00100045,8,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00100050,9,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00100055,10,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00100065,11,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00100070,12,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00100071,13,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00100075,14,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100080,15,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100076,16,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00100085,17,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00100090,18,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100100,19,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00100110,20,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109115,21,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00100120,22,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00100125,23,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109134,24,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109135,25,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109140,26,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109145,27,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109150,28,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,29,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109195,30,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00109200,31,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00109211,32,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100215,33,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00100220,34,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100225,35,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100230,36,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00100235,37,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,00100240,38,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100245,39,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100250,40,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100255,41,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100260,42,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100265,43,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100270,44,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100275,45,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00100280,46,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00100285,47,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00100290,48,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00109295,49,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00109300,50,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00109310,51,0,0
2254979-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02000003,52,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02000004,53,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01410130,54,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01200242,55,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00109330,56,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00109335,57,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00109340,58,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109345,59,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00109350,60,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00109356,61,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00109360,62,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109365,63,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109370,64,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00109375,65,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01009425,66,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100005,67,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01400290,68,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400300,69,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400305,70,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409316,71,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00140001,72,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01409325,73,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01409330,74,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01409335,75,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02500132,76,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02500134,77,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02500135,78,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100480,79,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00100485,80,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,05100135,81,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01400375,82,0,0
2254979-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01408380,83,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00108002,1,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00100020,2,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00100025,3,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00100030,4,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00100031,5,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00100035,6,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00100040,7,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00100045,8,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00100050,9,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100055,10,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00100065,11,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00100070,12,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100071,13,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00100075,14,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100080,15,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100076,16,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100085,17,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100090,18,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00100100,19,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00100110,20,0,0
2254980-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00109115,21,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100120,22,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100125,23,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00109134,24,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00109135,25,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109140,26,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00109145,27,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00109150,28,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00109155,29,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109195,30,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109200,31,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00109211,32,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100215,33,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100220,34,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00100225,35,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100230,36,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00100235,37,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00100240,38,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100245,39,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00100250,40,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00100255,41,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00100260,42,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00100265,43,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00100270,44,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00100275,45,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00100280,46,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00100285,47,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00100290,48,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109295,49,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109300,50,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109310,51,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02000003,52,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02000004,53,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01410130,54,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01200242,55,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109330,56,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109335,57,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109340,58,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00109345,59,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109350,60,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109356,61,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109360,62,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00109365,63,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00109370,64,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00109375,65,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01009425,66,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100005,67,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01400290,68,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01400300,69,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01400305,70,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01409316,71,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00140001,72,0,0
2254980-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01409325,73,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01409330,74,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01409335,75,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02500132,76,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02500134,77,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02500135,78,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00100480,79,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00100485,80,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,05100135,81,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01400375,82,0,0
2254980-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01408380,83,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00108002,1,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00100020,2,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00100025,3,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00100030,4,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00100031,5,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00100035,6,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00100040,7,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00100045,8,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00100050,9,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00100055,10,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00100065,11,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00100070,12,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100071,13,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00100075,14,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100080,15,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00100076,16,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00100085,17,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00100090,18,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00100100,19,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00100110,20,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00109115,21,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100120,22,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00100125,23,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00109134,24,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109135,25,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109140,26,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109145,27,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109150,28,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109155,29,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109195,30,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109200,31,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109211,32,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100215,33,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100220,34,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00100225,35,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100230,36,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00100235,37,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00100240,38,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100245,39,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00100250,40,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00100255,41,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100260,42,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00100265,43,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00100270,44,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100275,45,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00100280,46,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,00100285,47,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00100290,48,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00109295,49,0,0
2254981-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00109300,50,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109310,51,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02000003,52,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02000004,53,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01410130,54,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01200242,55,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00109330,56,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109335,57,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00109340,58,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00109345,59,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00109350,60,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00109356,61,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00109360,62,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00109365,63,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00109370,64,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109375,65,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01009425,66,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00100005,67,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01400290,68,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400300,69,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400305,70,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01409316,71,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00140001,72,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01409325,73,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01409330,74,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01409335,75,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02500132,76,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02500134,77,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02500135,78,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00100480,79,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100485,80,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,05100135,81,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01400375,82,0,0
2254981-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01408380,83,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00108002,1,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00100020,2,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00100025,3,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00100030,4,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00100031,5,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00100035,6,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00100040,7,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00100045,8,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00100050,9,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00100055,10,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00100065,11,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00100070,12,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100071,13,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00100075,14,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100080,15,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00100076,16,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00100085,17,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,00100090,18,0,0
2254982-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00100100,19,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,00100110,20,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00109115,21,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00100120,22,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00100125,23,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00109134,24,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00109135,25,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00109140,26,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00109145,27,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00109150,28,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109155,29,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00109195,30,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00109200,31,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00109211,32,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100215,33,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100220,34,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100225,35,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00100230,36,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100235,37,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100240,38,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00100245,39,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100250,40,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00100255,41,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00100260,42,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00100265,43,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00100270,44,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00100275,45,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00100280,46,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00100285,47,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00100290,48,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109295,49,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109300,50,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109310,51,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02000003,52,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02000004,53,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01410130,54,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01200242,55,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109330,56,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00109335,57,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109340,58,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109345,59,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109350,60,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00109356,61,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109360,62,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109365,63,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00109370,64,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00109375,65,0,0
2254982-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01009425,66,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00100005,67,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01400290,68,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00109420,69,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119300,70,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01400300,71,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01400305,72,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01409316,73,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00140001,74,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01409325,75,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01409330,76,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01409335,77,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02500132,78,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02500134,79,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02500135,80,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00100480,81,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00100485,82,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,05100135,83,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400375,84,0,0
2254982-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01408380,85,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00108002,1,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00100020,2,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00100025,3,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00100030,4,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00100031,5,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00100035,6,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100040,7,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00100045,8,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100050,9,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100055,10,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100065,11,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100070,12,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100071,13,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00100075,14,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100080,15,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00100076,16,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00100085,17,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00100090,18,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00100100,19,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00100110,20,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109115,21,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100120,22,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00100125,23,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109134,24,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109135,25,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109140,26,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00109145,27,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109150,28,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109155,29,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00109195,30,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109200,31,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109211,32,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100215,33,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100220,34,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00100225,35,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00100230,36,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100235,37,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100240,38,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100245,39,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00100250,40,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100255,41,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00100260,42,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100265,43,0,0
2254983-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100270,44,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00100275,45,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100280,46,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00100285,47,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00100290,48,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00109295,49,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00109300,50,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00109310,51,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02000003,52,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02000004,53,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01410130,54,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01200242,55,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00109330,56,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00109335,57,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00109340,58,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00109345,59,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109350,60,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109356,61,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109360,62,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109365,63,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00109370,64,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00109375,65,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01009425,66,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00100005,67,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01400290,68,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01400300,69,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01400305,70,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01409316,71,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00140001,72,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01409325,73,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01409330,74,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01409335,75,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02500132,76,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02500134,77,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02500135,78,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00100480,79,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100485,80,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,05100135,81,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01400375,82,0,0
2254983-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01408380,83,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00108002,1,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00100020,2,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00100025,3,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00100030,4,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00100031,5,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00100035,6,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00100040,7,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00100045,8,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00100050,9,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00100055,10,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00100065,11,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00100070,12,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100071,13,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00100075,14,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100080,15,0,0
2254984-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00100076,16,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00100085,17,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100090,18,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00100100,19,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00100110,20,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109115,21,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100120,22,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00100125,23,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00109134,24,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00109135,25,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109140,26,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00109145,27,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00109150,28,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00109155,29,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00109195,30,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00109200,31,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00109211,32,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100215,33,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100220,34,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00100225,35,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00100230,36,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100235,37,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100240,38,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100245,39,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100250,40,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100255,41,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100260,42,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00100265,43,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00100270,44,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00100275,45,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100280,46,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00100285,47,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100290,48,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109295,49,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109300,50,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109310,51,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02000003,52,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02000004,53,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01410130,54,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01200242,55,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00109330,56,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109335,57,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00109340,58,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109345,59,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109350,60,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109356,61,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00109360,62,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109365,63,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00109370,64,0,0
2254984-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00109375,65,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01009425,66,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00100005,67,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01400290,68,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01400300,69,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01400305,70,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01409316,71,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00140001,72,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01409325,73,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01409330,74,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01409335,75,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500132,76,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02500134,77,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500135,78,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00100480,79,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100485,80,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,05100135,81,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01400375,82,0,0
2254984-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01408380,83,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00108002,1,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00100020,2,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00100025,3,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00100030,4,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00100031,5,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00100035,6,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00100040,7,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00100045,8,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00100050,9,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00100055,10,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00100065,11,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00100070,12,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100071,13,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100075,14,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100080,15,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100076,16,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100085,17,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100090,18,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100100,19,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100110,20,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00109115,21,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100120,22,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00100125,23,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109134,24,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109135,25,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00109140,26,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109145,27,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00109150,28,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00109155,29,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00109195,30,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109200,31,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109211,32,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100215,33,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100220,34,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00100225,35,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00100230,36,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00100235,37,0,0
2254985-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00100240,38,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00100245,39,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00100250,40,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00100255,41,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100260,42,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00100265,43,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00100270,44,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100275,45,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00100280,46,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100285,47,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00100290,48,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109295,49,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109300,50,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,00109310,51,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02000003,52,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02000004,53,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01410130,54,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01200242,55,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109330,56,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00109335,57,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00109340,58,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109345,59,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109350,60,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109356,61,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109360,62,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109365,63,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00109370,64,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109375,65,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,66,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00100005,67,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01400290,68,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01400300,69,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01400305,70,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01409316,71,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00140001,72,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01409325,73,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01409330,74,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01409335,75,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02500132,76,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02500134,77,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02500135,78,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00100480,79,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00100485,80,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,05100135,81,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01400375,82,0,0
2254985-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01408380,83,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00108002,1,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00100020,2,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00100025,3,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00100030,4,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00100031,5,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00100035,6,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00100040,7,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00100045,8,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00100050,9,0,0
2254986-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00100055,10,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00100065,11,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00100070,12,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100071,13,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00100075,14,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100080,15,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00100076,16,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00100085,17,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100090,18,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00100100,19,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00100110,20,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00109115,21,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100120,22,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100125,23,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109134,24,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109135,25,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109140,26,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00109145,27,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00109150,28,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00109155,29,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00109195,30,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00109200,31,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109211,32,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100215,33,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00100220,34,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00100225,35,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00100230,36,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00100235,37,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00100240,38,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00100245,39,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00100250,40,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00100255,41,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00100260,42,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100265,43,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100270,44,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00100275,45,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00100280,46,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100285,47,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00100290,48,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109295,49,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109300,50,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00109310,51,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02000003,52,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02000004,53,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01410130,54,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01200242,55,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00109330,56,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109335,57,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109340,58,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00109345,59,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109350,60,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00109356,61,0,0
2254986-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00109360,62,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00109365,63,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00109370,64,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00109375,65,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01009425,66,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100005,67,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01400290,68,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01400300,69,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01400305,70,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01409316,71,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00140001,72,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01409325,73,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01409330,74,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01409335,75,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500132,76,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02500134,77,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02500135,78,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00100480,79,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00100485,80,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,05100135,81,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01400375,82,0,0
2254986-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01408380,83,0,0
2254987-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00108002,1,0,0
2254987-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00100020,2,0,0
2254987-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00100025,3,0,0
2254987-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100030,4,0,0
2254987-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00100031,5,0,0
2254987-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100035,6,0,0
2254987-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100040,7,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100045,8,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100050,9,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00100055,10,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00100065,11,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00100070,12,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100071,13,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00100075,14,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100080,15,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00100076,16,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00100085,17,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00100090,18,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00100100,19,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00100110,20,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00109115,21,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00100120,22,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00100125,23,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109134,24,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109135,25,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109140,26,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109145,27,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00109150,28,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,00109155,29,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00109195,30,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00109200,31,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00109211,32,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00100215,33,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00100220,34,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00100225,35,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100230,36,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100235,37,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00100240,38,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100245,39,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00100250,40,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00100255,41,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00100260,42,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00100265,43,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00100270,44,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00100275,45,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00100280,46,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00100285,47,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00100290,48,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109295,49,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00109300,50,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00109310,51,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02000003,52,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02000004,53,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01410130,54,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01200242,55,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00109330,56,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00109335,57,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00109340,58,0,0
2254987-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00109345,59,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109350,60,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00109356,61,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109360,62,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109365,63,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00109370,64,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00109375,65,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01009425,66,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100005,67,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01400290,68,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01400300,69,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01400305,70,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01409316,71,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00140001,72,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01409325,73,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01409330,74,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01409335,75,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02500132,76,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02500134,77,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02500135,78,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00100480,79,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00100485,80,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,05100135,81,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01400375,82,0,0
2254987-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01408380,83,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00108002,1,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00100020,2,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00100025,3,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00100030,4,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00100031,5,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00100035,6,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00100040,7,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00100045,8,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00100050,9,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00100055,10,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00100065,11,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00100070,12,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100071,13,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00100075,14,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100080,15,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100076,16,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00100085,17,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00100090,18,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00100100,19,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00100110,20,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00109115,21,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100120,22,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00100125,23,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109134,24,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109135,25,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109140,26,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00109145,27,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00109150,28,0,0
2254988-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00109155,29,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00109195,30,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00109200,31,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109211,32,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100215,33,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00100220,34,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00100225,35,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00100230,36,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100235,37,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100240,38,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00100245,39,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100250,40,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100255,41,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100260,42,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100265,43,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00100270,44,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00100275,45,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100280,46,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00100285,47,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100290,48,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109295,49,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00109300,50,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109310,51,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02000003,52,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02000004,53,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01410130,54,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01200242,55,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00109330,56,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00109335,57,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109340,58,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109345,59,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109350,60,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109356,61,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109360,62,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109365,63,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109370,64,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00109375,65,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01009425,66,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00100005,67,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01400290,68,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400300,69,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400305,70,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01409316,71,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00140001,72,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01409325,73,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01409330,74,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01409335,75,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02500132,76,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02500134,77,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02500135,78,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00100480,79,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100485,80,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,05100135,81,0,0
2254988-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400375,82,0,0
2254988-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01408380,83,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00108002,1,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00100020,2,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00100025,3,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00100030,4,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00100031,5,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00100035,6,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00100040,7,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00100045,8,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00100050,9,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00100055,10,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00100065,11,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00100070,12,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100071,13,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00100075,14,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100080,15,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00100076,16,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00100085,17,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100090,18,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00100100,19,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,00100110,20,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00109115,21,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100120,22,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00100125,23,0,0
2254989-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00109134,24,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109135,25,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109140,26,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109145,27,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109150,28,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00109155,29,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00109195,30,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00109200,31,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109211,32,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100215,33,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00100220,34,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00100225,35,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00100230,36,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00100235,37,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00100240,38,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,00100245,39,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00100250,40,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00100255,41,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00100260,42,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100265,43,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100270,44,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00100275,45,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00100280,46,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100285,47,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00100290,48,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109295,49,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109300,50,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,00109310,51,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02000003,52,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02000004,53,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01410130,54,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01200242,55,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00109330,56,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109335,57,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109340,58,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109345,59,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109350,60,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109356,61,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00109360,62,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109365,63,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00109370,64,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00109375,65,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01009425,66,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00100005,67,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01400290,68,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01400300,69,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01400305,70,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01409316,71,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00140001,72,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01409325,73,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01409330,74,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01409335,75,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02500132,76,0,0
2254989-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02500134,77,0,0
2254989-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02500135,78,0,0
2254989-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00100480,79,0,0
2254989-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100485,80,0,0
2254989-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,05100135,81,0,0
2254989-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400375,82,0,0
2254989-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01408380,83,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00108002,1,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00100020,2,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100025,3,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00100030,4,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100031,5,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00100035,6,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100040,7,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00100045,8,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00100050,9,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00100055,10,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00100065,11,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100070,12,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100071,13,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00100075,14,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100080,15,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00100076,16,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00100085,17,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00100090,18,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00100100,19,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00100110,20,0,0
2254990-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00109115,21,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100120,22,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00100125,23,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109134,24,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109135,25,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00109140,26,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109145,27,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00109150,28,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00109155,29,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00109195,30,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00109200,31,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109211,32,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100215,33,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00100220,34,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00100225,35,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00100230,36,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00100235,37,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00100240,38,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,00100245,39,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00100250,40,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,00100255,41,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00100260,42,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100265,43,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00100270,44,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00100275,45,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00100280,46,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00100285,47,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00100290,48,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109295,49,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109300,50,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109310,51,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02000003,52,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02000004,53,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01410130,54,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01200242,55,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00109330,56,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00109335,57,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00109340,58,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00109345,59,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109350,60,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00109356,61,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00109360,62,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109365,63,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00109370,64,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00109375,65,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01009425,66,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100005,67,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01400290,68,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01400300,69,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01400305,70,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01409316,71,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00140001,72,0,0
2254990-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01409325,73,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01409330,74,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01409335,75,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02500132,76,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02500134,77,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02500135,78,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,00100480,79,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00100485,80,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,05100135,81,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01400375,82,0,0
2254990-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01408380,83,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00108005,1,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00100015,2,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00100020,3,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00100025,4,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00100030,5,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00100031,6,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00100035,7,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00100040,8,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00100045,9,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100050,10,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00100055,11,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100065,12,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100070,13,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00100071,14,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100075,15,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100080,16,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100076,17,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100085,18,0,0
2254991-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100090,19,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100100,20,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00100110,21,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,00109115,22,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100120,23,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00100125,24,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109134,25,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00109135,26,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00109140,27,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109145,28,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00109150,29,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109155,30,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00109195,31,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109200,32,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109211,33,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00100215,34,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00100220,35,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00100225,36,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00100230,37,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00100235,38,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00100240,39,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100245,40,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100250,41,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100255,42,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00100260,43,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00100265,44,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00100270,45,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00100275,46,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00100280,47,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00100285,48,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00100290,49,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109295,50,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109300,51,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,00109310,52,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02000003,53,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02000004,54,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01410130,55,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,01200242,56,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00109330,57,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00109335,58,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00109340,59,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109345,60,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109350,61,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,00109356,62,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,00109360,63,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109365,64,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00109370,65,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00109375,66,0,0
2254991-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,01009425,67,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00108002,1,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00100020,2,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00100025,3,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00100030,4,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00100031,5,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00100035,6,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,00100040,7,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00100045,8,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00100050,9,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00100055,10,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00100065,11,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00100070,12,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00100071,13,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00100075,14,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100080,15,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00100076,16,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00100085,17,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00100090,18,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00100100,19,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00100110,20,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109115,21,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00100120,22,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00100125,23,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,00109134,24,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00109135,25,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00109140,26,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00109145,27,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109150,28,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109155,29,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00109195,30,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00109200,31,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,00109211,32,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00100215,33,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00100220,34,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00100225,35,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00100230,36,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,00100235,37,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00100240,38,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100245,39,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100250,40,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100255,41,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,00100260,42,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00100265,43,0,0
2254992-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00100270,44,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00100275,45,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00100280,46,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00100285,47,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00100290,48,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109295,49,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109300,50,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:06:00,20:06:00,00109310,51,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:08:00,20:08:00,02000003,52,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:09:00,20:09:00,02000004,53,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:10:00,20:10:00,01410130,54,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:11:00,20:11:00,01200242,55,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00109330,56,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00109335,57,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00109340,58,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:14:00,20:14:00,00109345,59,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109350,60,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:16:00,20:16:00,00109356,61,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:19:00,20:19:00,00109360,62,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:20:00,20:20:00,00109365,63,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:21:00,20:21:00,00109370,64,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00109375,65,0,0
2254992-JAN12-GOOG-MV-Sunday-20,20:25:00,20:25:00,01009425,66,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00108002,1,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00100020,2,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00100025,3,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00100030,4,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00100031,5,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00100035,6,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,00100040,7,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00100045,8,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00100050,9,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,00100055,10,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00100065,11,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00100070,12,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,00100071,13,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00100075,14,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100080,15,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00100076,16,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00100085,17,0,0
2254993-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,00100090,18,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00100100,19,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00100110,20,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00109115,21,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00100120,22,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00100125,23,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:10:00,20:10:00,00109134,24,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00109135,25,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00109140,26,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00109145,27,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:14:00,20:14:00,00109150,28,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109155,29,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:17:00,20:17:00,00109195,30,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:18:00,20:18:00,00109200,31,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:20:00,20:20:00,00109211,32,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:21:00,20:21:00,00100215,33,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:22:00,20:22:00,00100220,34,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00100225,35,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00100230,36,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:24:00,20:24:00,00100235,37,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:25:00,20:25:00,00100240,38,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:26:00,20:26:00,00100245,39,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:26:00,20:26:00,00100250,40,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:27:00,20:27:00,00100255,41,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:28:00,20:28:00,00100260,42,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:29:00,20:29:00,00100265,43,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:29:00,20:29:00,00100270,44,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:30:00,20:30:00,00100275,45,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:31:00,20:31:00,00100280,46,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:32:00,20:32:00,00100285,47,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:33:00,20:33:00,00100290,48,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:35:00,20:35:00,00109295,49,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:35:00,20:35:00,00109300,50,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:36:00,20:36:00,00109310,51,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:38:00,20:38:00,02000003,52,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:39:00,20:39:00,02000004,53,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:40:00,20:40:00,01410130,54,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:41:00,20:41:00,01200242,55,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:42:00,20:42:00,00109330,56,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:43:00,20:43:00,00109335,57,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:43:00,20:43:00,00109340,58,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:44:00,20:44:00,00109345,59,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:45:00,20:45:00,00109350,60,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:46:00,20:46:00,00109356,61,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:49:00,20:49:00,00109360,62,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:50:00,20:50:00,00109365,63,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:51:00,20:51:00,00109370,64,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:53:00,20:53:00,00109375,65,0,0
2254993-JAN12-GOOG-MV-Sunday-20,20:55:00,20:55:00,01009425,66,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,01408380,1,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:31:00,06:31:00,01410010,2,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:32:00,06:32:00,01419011,3,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:33:00,06:33:00,01419012,4,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:35:00,06:35:00,01419015,5,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:36:00,06:36:00,01419020,6,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:37:00,06:37:00,01419022,7,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:38:00,06:38:00,00119070,8,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:39:00,06:39:00,00119075,9,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:40:00,06:40:00,00119077,10,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,00100012,11,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:45:00,06:45:00,00109395,12,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,00119209,13,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,00119211,14,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,00119220,15,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,00109355,16,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,00119230,17,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,00119231,18,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,00119235,19,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00119240,20,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00119245,21,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01400226,22,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,00119256,23,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,00119257,24,0,0
2254994-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00119258,25,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,00119250,26,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119280,27,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00110285,28,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00110290,29,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00110295,30,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00110300,31,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00110305,32,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00110310,33,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,00110315,34,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00110316,35,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00110325,36,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00110330,37,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00110335,38,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,00110340,39,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00110345,40,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00110350,41,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,00110355,42,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,00110360,43,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,00110380,44,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,00110385,45,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,00119390,46,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,00119395,47,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,00119400,48,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00109155,49,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119425,50,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00119430,51,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00119435,52,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119440,53,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119445,54,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110450,55,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110451,56,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00110455,57,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,00110460,58,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00110465,59,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00110470,60,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00110475,61,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110480,62,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110485,63,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00110490,64,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00110495,65,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00110500,66,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110505,67,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00110510,68,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00110515,69,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00110520,70,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00110525,71,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00110530,72,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00110535,73,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110540,74,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00110545,75,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00110550,76,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00110551,77,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00110555,78,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00110560,79,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00110561,80,0,0
2254994-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00110565,81,0,0
2254994-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00108002,82,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01408380,1,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01410010,2,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01419011,3,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01419012,4,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01419015,5,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01419020,6,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01419022,7,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00119070,8,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00119075,9,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119077,10,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00100012,11,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00109395,12,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00119209,13,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00119211,14,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00119220,15,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109355,16,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00119230,17,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00119231,18,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00119235,19,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00119240,20,0,0
2254995-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00119245,21,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01400226,22,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00119256,23,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00119257,24,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00119258,25,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,00119250,26,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00119280,27,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,00110285,28,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110290,29,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110295,30,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,00110300,31,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00110305,32,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110310,33,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110315,34,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,00110316,35,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00110325,36,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,00110330,37,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00110335,38,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00110340,39,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110345,40,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110350,41,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00110355,42,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00110360,43,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00110380,44,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00110385,45,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119390,46,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119395,47,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119400,48,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109155,49,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00119425,50,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,00119430,51,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00119435,52,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119440,53,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119445,54,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110450,55,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110451,56,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110455,57,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110460,58,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110465,59,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00110470,60,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00110475,61,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110480,62,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110485,63,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110490,64,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00110495,65,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00110500,66,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110505,67,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00110510,68,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00110515,69,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00110520,70,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110525,71,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110530,72,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00110535,73,0,0
2254995-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00110540,74,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00110545,75,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00110550,76,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00110551,77,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00110555,78,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110560,79,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00110561,80,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00110565,81,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00110570,82,0,0
2254995-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00108005,83,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01408380,1,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01410010,2,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01419011,3,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01419012,4,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01419015,5,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01419020,6,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01419022,7,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,00119070,8,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119075,9,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00119077,10,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00100012,11,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109395,12,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00119209,13,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00119211,14,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00119220,15,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,00109355,16,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00119230,17,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00119231,18,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00119235,19,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,00119240,20,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,00119245,21,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01400226,22,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119256,23,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00119257,24,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00119258,25,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00119250,26,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00119280,27,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00110285,28,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110290,29,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110295,30,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00110300,31,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00110305,32,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00110310,33,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00110315,34,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00110316,35,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00110325,36,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00110330,37,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00110335,38,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00110340,39,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00110345,40,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00110350,41,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00110355,42,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00110360,43,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00110380,44,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00110385,45,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119390,46,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119395,47,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119400,48,0,0
2254996-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00109155,49,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00119425,50,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00119430,51,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00119435,52,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00119440,53,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00119445,54,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00110450,55,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00110451,56,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110455,57,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110460,58,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00110465,59,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00110470,60,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110475,61,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110480,62,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110485,63,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110490,64,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110495,65,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00110500,66,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110505,67,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00110510,68,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00110515,69,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00110520,70,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00110525,71,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,00110530,72,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00110535,73,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00110540,74,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00110545,75,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110550,76,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00110551,77,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00110555,78,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00110560,79,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110561,80,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110565,81,0,0
2254996-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00108002,82,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01408380,1,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01410010,2,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01419011,3,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01419012,4,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01419015,5,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01419020,6,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01419022,7,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,00119070,8,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00119075,9,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00119077,10,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00100012,11,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109395,12,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00119209,13,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119211,14,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,00119220,15,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109355,16,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00119230,17,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00119231,18,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,00119235,19,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119240,20,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00119245,21,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01400226,22,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00119256,23,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00119257,24,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00119258,25,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00119250,26,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119280,27,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00110285,28,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110290,29,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110295,30,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00110300,31,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00110305,32,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00110310,33,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00110315,34,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00110316,35,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00110325,36,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00110330,37,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00110335,38,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00110340,39,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00110345,40,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00110350,41,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00110355,42,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,00110360,43,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00110380,44,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00110385,45,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00119390,46,0,0
2254997-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00119395,47,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119400,48,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109155,49,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00119425,50,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119430,51,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00119435,52,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00119440,53,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00119445,54,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00110450,55,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00110451,56,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110455,57,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110460,58,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00110465,59,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00110470,60,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110475,61,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110480,62,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110485,63,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00110490,64,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,00110495,65,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00110500,66,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,00110505,67,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00110510,68,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00110515,69,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110520,70,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00110525,71,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00110530,72,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00110535,73,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00110540,74,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00110545,75,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00110550,76,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110551,77,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00110555,78,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00110560,79,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110561,80,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110565,81,0,0
2254997-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00108002,82,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01408380,1,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01410010,2,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01419011,3,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01419012,4,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01419015,5,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01419020,6,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01419022,7,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00119070,8,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,00119075,9,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00119077,10,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00109420,11,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00119300,12,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00100012,13,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109395,14,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00119209,15,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00119211,16,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00119220,17,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109355,18,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119230,19,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00119231,20,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00119235,21,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00119240,22,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00119245,23,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01400226,24,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119256,25,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00119257,26,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00119258,27,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00119250,28,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119280,29,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00110285,30,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110290,31,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110295,32,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00110300,33,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00110305,34,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00110310,35,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00110315,36,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00110316,37,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00110325,38,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00110330,39,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00110335,40,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00110340,41,0,0
2254998-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00110345,42,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00110350,43,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00110355,44,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00110360,45,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00110380,46,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00110385,47,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00119390,48,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00119395,49,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119400,50,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,00109155,51,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00119425,52,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119430,53,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119435,54,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00119440,55,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00119445,56,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00110450,57,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00110451,58,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110455,59,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110460,60,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00110465,61,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00110470,62,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110475,63,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110480,64,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110485,65,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00110490,66,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,00110495,67,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00110500,68,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00110505,69,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00110510,70,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00110515,71,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00110520,72,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00110525,73,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00110530,74,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00110535,75,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00110540,76,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00110545,77,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110550,78,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00110551,79,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00110555,80,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00110560,81,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110561,82,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110565,83,0,0
2254998-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00108002,84,0,0
2254999-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01408380,1,0,0
2254999-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01410010,2,0,0
2254999-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01419011,3,0,0
2254999-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01419012,4,0,0
2254999-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01419015,5,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01419020,6,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01419022,7,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00119070,8,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00119075,9,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119077,10,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00100012,11,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109395,12,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119209,13,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119211,14,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119220,15,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109355,16,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119230,17,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00119231,18,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00119235,19,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00119240,20,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00119245,21,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01400226,22,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00119256,23,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00119257,24,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00119258,25,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00119250,26,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00119280,27,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00110285,28,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00110290,29,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00110295,30,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110300,31,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00110305,32,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00110310,33,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00110315,34,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00110316,35,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00110325,36,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00110330,37,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00110335,38,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00110340,39,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,00110345,40,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00110350,41,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00110355,42,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00110360,43,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00110380,44,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00110385,45,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119390,46,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119395,47,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119400,48,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00109155,49,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00119425,50,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00119430,51,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00119435,52,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119440,53,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119445,54,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00110450,55,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00110451,56,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00110455,57,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00110460,58,0,0
2254999-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110465,59,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00110470,60,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00110475,61,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110480,62,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110485,63,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00110490,64,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,00110495,65,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00110500,66,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00110505,67,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00110510,68,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00110515,69,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00110520,70,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00110525,71,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00110530,72,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00110535,73,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00110540,74,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00110545,75,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110550,76,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110551,77,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00110555,78,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00110560,79,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110561,80,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110565,81,0,0
2254999-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00108002,82,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01408380,1,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01410010,2,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01419011,3,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01419012,4,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01419015,5,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01419020,6,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01419022,7,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,00119070,8,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,00119075,9,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,00119077,10,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,00100012,11,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109395,12,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00119209,13,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,00119211,14,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00119220,15,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00109355,16,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119230,17,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119231,18,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00119235,19,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00119240,20,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,00119245,21,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01400226,22,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,00119256,23,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,00119257,24,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,00119258,25,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,00119250,26,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00119280,27,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00110285,28,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110290,29,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00110295,30,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00110300,31,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00110305,32,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110310,33,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00110315,34,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00110316,35,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00110325,36,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00110330,37,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00110335,38,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00110340,39,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00110345,40,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00110350,41,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00110355,42,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00110360,43,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110380,44,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,00110385,45,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00119390,46,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00119395,47,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00119400,48,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,00109155,49,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00119425,50,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00119430,51,0,0
2255000-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00119435,52,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00119440,53,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00119445,54,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00110450,55,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00110451,56,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00110455,57,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00110460,58,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00110465,59,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,00110470,60,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00110475,61,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00110480,62,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,00110485,63,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00110490,64,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,00110495,65,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,00110500,66,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,00110505,67,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00110510,68,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00110515,69,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00110520,70,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00110525,71,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00110530,72,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00110535,73,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00110540,74,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00110545,75,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00110550,76,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00110551,77,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00110555,78,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110560,79,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110561,80,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110565,81,0,0
2255000-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00108002,82,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01408380,1,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01410010,2,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01419011,3,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01419012,4,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01419015,5,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01419020,6,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01419022,7,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00119070,8,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119075,9,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119077,10,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00100012,11,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109395,12,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00119209,13,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00119211,14,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00119220,15,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,00109355,16,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00119230,17,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00119231,18,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00119235,19,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00119240,20,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00119245,21,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01400226,22,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119256,23,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00119257,24,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00119258,25,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00119250,26,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00119280,27,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110285,28,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110290,29,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110295,30,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00110300,31,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00110305,32,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110310,33,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00110315,34,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00110316,35,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00110325,36,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00110330,37,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00110335,38,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00110340,39,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110345,40,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00110350,41,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00110355,42,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00110360,43,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110380,44,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00110385,45,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119390,46,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119395,47,0,0
2255001-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00119400,48,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00109155,49,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119425,50,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119430,51,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00119435,52,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119440,53,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,00119445,54,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110450,55,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00110451,56,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00110455,57,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00110460,58,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00110465,59,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110470,60,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00110475,61,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00110480,62,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00110485,63,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110490,64,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00110495,65,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00110500,66,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00110505,67,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00110510,68,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00110515,69,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110520,70,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00110525,71,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00110530,72,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00110535,73,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00110540,74,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00110545,75,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00110550,76,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00110551,77,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00110555,78,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00110560,79,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00110561,80,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00110565,81,0,0
2255001-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00108002,82,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01408380,1,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01410010,2,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01419011,3,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01419012,4,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01419015,5,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01419020,6,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01419022,7,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119070,8,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,00119075,9,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00119077,10,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00100012,11,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109395,12,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00119209,13,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00119211,14,0,0
2255002-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00119220,15,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109355,16,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00119230,17,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00119231,18,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00119235,19,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119240,20,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119245,21,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01400226,22,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00119256,23,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00119257,24,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119258,25,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,00119250,26,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119280,27,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00110285,28,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110290,29,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00110295,30,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00110300,31,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00110305,32,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110310,33,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00110315,34,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00110316,35,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00110325,36,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,00110330,37,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00110335,38,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00110340,39,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110345,40,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00110350,41,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00110355,42,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00110360,43,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00110380,44,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00110385,45,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00119390,46,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00119395,47,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00119400,48,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109155,49,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119425,50,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119430,51,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119435,52,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119440,53,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119445,54,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110450,55,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00110451,56,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110455,57,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00110460,58,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00110465,59,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00110470,60,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00110475,61,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110480,62,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110485,63,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110490,64,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00110495,65,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00110500,66,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110505,67,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110510,68,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110515,69,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110520,70,0,0
2255002-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110525,71,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110530,72,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00110535,73,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00110540,74,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00110545,75,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00110550,76,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00110551,77,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00110555,78,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110560,79,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00110561,80,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00110565,81,0,0
2255002-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00108002,82,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01408380,1,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01410010,2,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01419011,3,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01419012,4,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01419015,5,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01419020,6,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01419022,7,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00119070,8,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,00119075,9,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00119077,10,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00100012,11,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109395,12,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00119209,13,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119211,14,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00119220,15,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00109355,16,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119230,17,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119231,18,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00119235,19,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00119240,20,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00119245,21,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01400226,22,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119256,23,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00119257,24,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00119258,25,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119250,26,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119280,27,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00110285,28,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110290,29,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110295,30,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00110300,31,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00110305,32,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110310,33,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110315,34,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00110316,35,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110325,36,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110330,37,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110335,38,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00110340,39,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110345,40,0,0
2255003-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110350,41,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00110355,42,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00110360,43,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110380,44,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110385,45,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119390,46,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00119395,47,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119400,48,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00109155,49,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00119425,50,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00119430,51,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,00119435,52,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119440,53,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119445,54,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110450,55,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00110451,56,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00110455,57,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00110460,58,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110465,59,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00110470,60,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00110475,61,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110480,62,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110485,63,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00110490,64,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,00110495,65,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00110500,66,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00110505,67,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110510,68,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00110515,69,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110520,70,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00110525,71,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00110530,72,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00110535,73,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00110540,74,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00110545,75,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00110550,76,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00110551,77,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,00110555,78,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00110560,79,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00110561,80,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00110565,81,0,0
2255003-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00108002,82,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01408380,1,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01410010,2,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01419011,3,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419012,4,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01419015,5,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01419020,6,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01419022,7,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00119070,8,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00119075,9,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00119077,10,0,0
2255004-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00100012,11,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109395,12,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00119209,13,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119211,14,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119220,15,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00109355,16,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,00119230,17,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119231,18,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00119235,19,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,00119240,20,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,00119245,21,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01400226,22,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119256,23,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00119257,24,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00119258,25,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00119250,26,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,00119280,27,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00110285,28,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110290,29,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,00110295,30,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00110300,31,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00110305,32,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110310,33,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,00110315,34,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,00110316,35,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,00110325,36,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00110330,37,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00110335,38,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00110340,39,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110345,40,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00110350,41,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00110355,42,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00110360,43,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110380,44,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00110385,45,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00119390,46,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00119395,47,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00119400,48,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109155,49,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00119425,50,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00119430,51,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119435,52,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119440,53,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119445,54,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110450,55,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00110451,56,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00110455,57,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00110460,58,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00110465,59,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00110470,60,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00110475,61,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110480,62,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110485,63,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110490,64,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00110495,65,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00110500,66,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110505,67,0,0
2255004-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00110510,68,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00110515,69,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00110520,70,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110525,71,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110530,72,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00110535,73,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00110540,74,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00110545,75,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00110550,76,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00110551,77,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110555,78,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110560,79,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110561,80,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110565,81,0,0
2255004-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00108002,82,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01408380,1,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01410010,2,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01419011,3,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01419012,4,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01419015,5,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01419020,6,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01419022,7,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00119070,8,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00119075,9,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00119077,10,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00100012,11,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109395,12,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00119209,13,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00119211,14,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00119220,15,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109355,16,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119230,17,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119231,18,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119235,19,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00119240,20,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00119245,21,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01400226,22,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119256,23,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119257,24,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00119258,25,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00119250,26,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119280,27,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00110285,28,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110290,29,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00110295,30,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00110300,31,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00110305,32,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110310,33,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00110315,34,0,0
2255005-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00110316,35,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00110325,36,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00110330,37,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00110335,38,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00110340,39,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110345,40,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110350,41,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00110355,42,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00110360,43,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110380,44,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00110385,45,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00119390,46,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00119395,47,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00119400,48,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00109155,49,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00119425,50,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00119430,51,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00119435,52,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119440,53,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119445,54,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110450,55,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00110451,56,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110455,57,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110460,58,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110465,59,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00110470,60,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00110475,61,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110480,62,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110485,63,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00110490,64,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00110495,65,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00110500,66,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00110505,67,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110510,68,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00110515,69,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110520,70,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00110525,71,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00110530,72,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00110535,73,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00110540,74,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00110545,75,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00110550,76,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110551,77,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00110555,78,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110560,79,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110561,80,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00110565,81,0,0
2255005-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00108002,82,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01408380,1,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01410010,2,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01419011,3,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01419012,4,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01419015,5,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01419020,6,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01419022,7,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119070,8,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00119075,9,0,0
2255006-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00119077,10,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00100012,11,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109395,12,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119209,13,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119211,14,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00119220,15,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00109355,16,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00119230,17,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119231,18,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00119235,19,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00119240,20,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00119245,21,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01400226,22,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00119256,23,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00119257,24,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00119258,25,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00119250,26,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00119280,27,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110285,28,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00110290,29,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00110295,30,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00110300,31,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00110305,32,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110310,33,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00110315,34,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00110316,35,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00110325,36,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00110330,37,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00110335,38,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00110340,39,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110345,40,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00110350,41,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00110355,42,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00110360,43,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110380,44,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00110385,45,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00119390,46,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,00119395,47,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00119400,48,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109155,49,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00119425,50,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00119430,51,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119435,52,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119440,53,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119445,54,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00110450,55,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00110451,56,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110455,57,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00110460,58,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00110465,59,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00110470,60,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110475,61,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110480,62,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110485,63,0,0
2255006-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00110490,64,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00110495,65,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,00110500,66,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00110505,67,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00110510,68,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110515,69,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00110520,70,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00110525,71,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00110530,72,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00110535,73,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00110540,74,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00110545,75,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00110550,76,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00110551,77,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00110555,78,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110560,79,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110561,80,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00110565,81,0,0
2255006-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00108002,82,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01408380,1,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01410010,2,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01419011,3,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01419012,4,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01419015,5,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01419020,6,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01419022,7,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119070,8,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119075,9,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00119077,10,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00100012,11,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109395,12,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00119209,13,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119211,14,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00119220,15,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00109355,16,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119230,17,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119231,18,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119235,19,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00119240,20,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00119245,21,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01400226,22,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00119256,23,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00119257,24,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00119258,25,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,00119250,26,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,00119280,27,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00110285,28,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110290,29,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00110295,30,0,0
2255007-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00110300,31,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00110305,32,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00110310,33,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00110315,34,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00110316,35,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00110325,36,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00110330,37,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00110335,38,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00110340,39,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00110345,40,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00110350,41,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00110355,42,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00110360,43,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00110380,44,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00110385,45,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00119390,46,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00119395,47,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119400,48,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109155,49,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00119425,50,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00119430,51,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119435,52,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00119440,53,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00119445,54,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110450,55,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00110451,56,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00110455,57,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00110460,58,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110465,59,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00110470,60,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00110475,61,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110480,62,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110485,63,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00110490,64,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00110495,65,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00110500,66,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00110505,67,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00110510,68,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00110515,69,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00110520,70,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00110525,71,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00110530,72,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00110535,73,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00110540,74,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00110545,75,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00110550,76,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00110551,77,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00110555,78,0,0
2255007-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110560,79,0,0
2255007-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00110561,80,0,0
2255007-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00110565,81,0,0
2255007-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00108002,82,0,0
2255008-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01408380,1,0,0
2255008-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01410010,2,0,0
2255008-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01419011,3,0,0
2255008-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01419012,4,0,0
2255008-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01419015,5,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01419020,6,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01419022,7,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00119070,8,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00119075,9,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00119077,10,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00100012,11,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00109395,12,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119209,13,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119211,14,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00119220,15,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00109355,16,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119230,17,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119231,18,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119235,19,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00119240,20,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00119245,21,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01400226,22,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00119256,23,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00119257,24,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,00119258,25,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119250,26,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00119280,27,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,00110285,28,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00110290,29,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00110295,30,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00110300,31,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00110305,32,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110310,33,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110315,34,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00110316,35,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00110325,36,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110330,37,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00110335,38,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00110340,39,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00110345,40,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00110350,41,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00110355,42,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00110360,43,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00110380,44,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00110385,45,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00119390,46,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00119395,47,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119400,48,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109155,49,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00119425,50,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119430,51,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119435,52,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00119440,53,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00119445,54,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00110450,55,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00110451,56,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00110455,57,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00110460,58,0,0
2255008-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00110465,59,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00110470,60,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110475,61,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110480,62,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110485,63,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00110490,64,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00110495,65,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00110500,66,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,00110505,67,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00110510,68,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00110515,69,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00110520,70,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00110525,71,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00110530,72,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00110535,73,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00110540,74,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00110545,75,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110550,76,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00110551,77,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00110555,78,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00110560,79,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110561,80,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110565,81,0,0
2255008-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00108002,82,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01408380,1,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01410010,2,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01419011,3,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01419012,4,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01419015,5,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01419020,6,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01419022,7,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00119070,8,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00119075,9,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00119077,10,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00100012,11,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109395,12,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119209,13,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119211,14,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119220,15,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109355,16,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00119230,17,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119231,18,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119235,19,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00119240,20,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00119245,21,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01400226,22,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00119256,23,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00119257,24,0,0
2255009-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00119258,25,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00119250,26,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00119280,27,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00110285,28,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110290,29,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00110295,30,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,00110300,31,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00110305,32,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00110310,33,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00110315,34,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,00110316,35,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00110325,36,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,00110330,37,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00110335,38,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,00110340,39,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,00110345,40,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00110350,41,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00110355,42,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00110360,43,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00110380,44,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00110385,45,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00119390,46,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00119395,47,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119400,48,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00109155,49,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00119425,50,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119430,51,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00119435,52,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00119440,53,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00119445,54,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110450,55,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00110451,56,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110455,57,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00110460,58,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110465,59,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110470,60,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00110475,61,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00110480,62,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00110485,63,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00110490,64,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00110495,65,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,00110500,66,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00110505,67,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00110510,68,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00110515,69,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00110520,70,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00110525,71,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00110530,72,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00110535,73,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00110540,74,0,0
2255009-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110545,75,0,0
2255009-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110550,76,0,0
2255009-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110551,77,0,0
2255009-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110555,78,0,0
2255009-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00110560,79,0,0
2255009-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00110561,80,0,0
2255009-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00110565,81,0,0
2255009-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00108002,82,0,0
2255010-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01408380,1,0,0
2255010-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01410010,2,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01419011,3,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01419012,4,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01419015,5,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01419020,6,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01419022,7,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,00119070,8,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00119075,9,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,00119077,10,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,00100012,11,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,00109395,12,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00119209,13,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119211,14,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00119220,15,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109355,16,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119230,17,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119231,18,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00119235,19,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,00119240,20,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119245,21,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01400226,22,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00119256,23,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00119257,24,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00119258,25,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00119250,26,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00119280,27,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00110285,28,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110290,29,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00110295,30,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00110300,31,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110305,32,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00110310,33,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00110315,34,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00110316,35,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00110325,36,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00110330,37,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00110335,38,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,00110340,39,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00110345,40,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00110350,41,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00110355,42,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00110360,43,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00110380,44,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00110385,45,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00119390,46,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,00119395,47,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119400,48,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00109155,49,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00119425,50,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00119430,51,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00119435,52,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119440,53,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119445,54,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110450,55,0,0
2255010-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110451,56,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110455,57,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110460,58,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00110465,59,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00110470,60,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110475,61,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110480,62,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110485,63,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00110490,64,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,00110495,65,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00110500,66,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00110505,67,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00110510,68,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00110515,69,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00110520,70,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00110525,71,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00110530,72,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00110535,73,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00110540,74,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,00110545,75,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110550,76,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00110551,77,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00110555,78,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00110560,79,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110561,80,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110565,81,0,0
2255010-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00108002,82,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01408380,1,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01410010,2,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01419011,3,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01419012,4,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01419015,5,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01419020,6,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01419022,7,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119070,8,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,00119075,9,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119077,10,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00100012,11,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109395,12,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00119209,13,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00119211,14,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00119220,15,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00109355,16,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00119230,17,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00119231,18,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00119235,19,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00119240,20,0,0
2255011-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00119245,21,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01400226,22,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00119256,23,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00119257,24,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00119258,25,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00119250,26,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00119280,27,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,00110285,28,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110290,29,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00110295,30,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00110300,31,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,00110305,32,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00110310,33,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00110315,34,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00110316,35,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00110325,36,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00110330,37,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00110335,38,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00110340,39,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00110345,40,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00110350,41,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00110355,42,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00110360,43,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00110380,44,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00110385,45,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00119390,46,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,00119395,47,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00119400,48,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,00109155,49,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00119425,50,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00119430,51,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119435,52,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00119440,53,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,00119445,54,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110450,55,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00110451,56,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110455,57,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00110460,58,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00110465,59,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00110470,60,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00110475,61,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00110480,62,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00110485,63,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00110490,64,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00110495,65,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00110500,66,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00110505,67,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00110510,68,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00110515,69,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00110520,70,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00110525,71,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00110530,72,0,0
2255011-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00110535,73,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00110540,74,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00110545,75,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110550,76,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00110551,77,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00110555,78,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00110560,79,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00110561,80,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00110565,81,0,0
2255011-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00108002,82,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01408380,1,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01410010,2,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01419011,3,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01419012,4,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01419015,5,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01419020,6,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01419022,7,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119070,8,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119075,9,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00119077,10,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00100012,11,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109395,12,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119209,13,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119211,14,0,0
2255012-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119220,15,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00109355,16,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00119230,17,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00119231,18,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00119235,19,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,00119240,20,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00119245,21,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01400226,22,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00119256,23,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00119257,24,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,00119258,25,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00119250,26,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00119280,27,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110285,28,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110290,29,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,00110295,30,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110300,31,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110305,32,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00110310,33,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00110315,34,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110316,35,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00110325,36,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110330,37,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00110335,38,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110340,39,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00110345,40,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00110350,41,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00110355,42,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00110360,43,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00110380,44,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,00110385,45,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00119390,46,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00119395,47,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,00119400,48,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00109155,49,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00119425,50,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00119430,51,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00119435,52,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00119440,53,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00119445,54,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110450,55,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00110451,56,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110455,57,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00110460,58,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00110465,59,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00110470,60,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00110475,61,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00110480,62,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,00110485,63,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00110490,64,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00110495,65,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00110500,66,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00110505,67,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00110510,68,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00110515,69,0,0
2255012-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00110520,70,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00110525,71,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00110530,72,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00110535,73,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00110540,74,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00110545,75,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110550,76,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00110551,77,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00110555,78,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00110560,79,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00110561,80,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00110565,81,0,0
2255012-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00108002,82,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01408380,1,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01410010,2,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01419011,3,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01419012,4,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01419015,5,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01419020,6,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01419022,7,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00119070,8,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00119075,9,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00119077,10,0,0
2255013-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00100012,11,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109395,12,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119209,13,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119211,14,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,00119220,15,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109355,16,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119230,17,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00119231,18,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00119235,19,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00119240,20,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00119245,21,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01400226,22,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00119256,23,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00119257,24,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00119258,25,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00119250,26,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119280,27,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00110285,28,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110290,29,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00110295,30,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00110300,31,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,00110305,32,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,00110310,33,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,00110315,34,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,00110316,35,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00110325,36,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00110330,37,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00110335,38,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00110340,39,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00110345,40,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00110350,41,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00110355,42,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00110360,43,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00110380,44,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00110385,45,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00119390,46,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00119395,47,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00119400,48,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00109155,49,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00119425,50,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00119430,51,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119435,52,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00119440,53,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00119445,54,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110450,55,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00110451,56,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00110455,57,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00110460,58,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00110465,59,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00110470,60,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00110475,61,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00110480,62,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00110485,63,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00110490,64,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00110495,65,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00110500,66,0,0
2255013-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00110505,67,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00110510,68,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00110515,69,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,00110520,70,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00110525,71,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00110530,72,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,00110535,73,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00110540,74,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00110545,75,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110550,76,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00110551,77,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00110555,78,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00110560,79,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00110561,80,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00110565,81,0,0
2255013-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00108002,82,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01408380,1,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01410010,2,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01419011,3,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01419012,4,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01419015,5,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01419020,6,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01419022,7,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00119070,8,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00119075,9,0,0
2255014-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00119077,10,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00100012,11,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109395,12,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00119209,13,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,00119211,14,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,00119220,15,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109355,16,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119230,17,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119231,18,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119235,19,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,00119240,20,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119245,21,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01400226,22,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119256,23,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00119257,24,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00119258,25,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00119250,26,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00119280,27,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,00110285,28,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110290,29,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00110295,30,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00110300,31,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,00110305,32,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00110310,33,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00110315,34,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00110316,35,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00110325,36,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00110330,37,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00110335,38,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00110340,39,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00110345,40,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00110350,41,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00110355,42,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00110360,43,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00110380,44,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00110385,45,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119390,46,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119395,47,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119400,48,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00109155,49,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00119425,50,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119430,51,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119435,52,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119440,53,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119445,54,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110450,55,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00110451,56,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110455,57,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00110460,58,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110465,59,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110470,60,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00110475,61,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110480,62,0,0
2255014-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110485,63,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110490,64,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110495,65,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00110500,66,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00110505,67,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00110510,68,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00110515,69,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00110520,70,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00110525,71,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00110530,72,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00110535,73,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00110540,74,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00110545,75,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110550,76,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110551,77,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,00110555,78,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,00110560,79,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00110561,80,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00110565,81,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110570,82,0,0
2255014-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00108005,83,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01408380,1,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01410010,2,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01419011,3,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01419012,4,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01419015,5,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01419020,6,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01419022,7,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00119070,8,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00119075,9,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00119077,10,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100012,11,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109395,12,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00119209,13,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119211,14,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119220,15,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00109355,16,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119230,17,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119231,18,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119235,19,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119240,20,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00119245,21,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01400226,22,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119256,23,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119257,24,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00119258,25,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00119250,26,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00119280,27,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110285,28,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110290,29,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00110295,30,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110300,31,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110305,32,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00110310,33,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00110315,34,0,0
2255015-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110316,35,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110325,36,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110330,37,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110335,38,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00110340,39,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00110345,40,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00110350,41,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00110355,42,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00110360,43,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00110380,44,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00110385,45,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00119390,46,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,00119395,47,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00119400,48,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109155,49,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00119425,50,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00119430,51,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00119435,52,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00119440,53,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00119445,54,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00110450,55,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,00110451,56,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110455,57,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00110460,58,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00110465,59,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00110470,60,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00110475,61,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110480,62,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00110485,63,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00110490,64,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00110495,65,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00110500,66,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00110505,67,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00110510,68,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00110515,69,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00110520,70,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00110525,71,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00110530,72,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,00110535,73,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00110540,74,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00110545,75,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00110550,76,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00110551,77,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00110555,78,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00110560,79,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00110561,80,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00110565,81,0,0
2255015-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00108002,82,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01408380,1,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01410010,2,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01419011,3,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01419012,4,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01419015,5,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01419020,6,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01419022,7,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00119070,8,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00119075,9,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,00119077,10,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,00100012,11,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,00109395,12,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00119209,13,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00119211,14,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00119220,15,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00109355,16,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,00119230,17,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00119231,18,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00119235,19,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00119240,20,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,00119245,21,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,01400226,22,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119256,23,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00119257,24,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,00119258,25,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,00119250,26,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00119280,27,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,00110285,28,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00110290,29,0,0
2255016-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00110295,30,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110300,31,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00110305,32,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110310,33,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110315,34,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110316,35,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00110325,36,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:06:00,20:06:00,00110330,37,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:07:00,20:07:00,00110335,38,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110340,39,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:09:00,20:09:00,00110345,40,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:09:00,20:09:00,00110350,41,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:10:00,20:10:00,00110355,42,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00110360,43,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00110380,44,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:12:00,20:12:00,00110385,45,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00119390,46,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:14:00,20:14:00,00119395,47,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00119400,48,0,0
2255016-JAN12-GOOG-MV-Sunday-20,20:18:00,20:18:00,00109155,49,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01408380,1,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01410010,2,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01419011,3,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01419012,4,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01419015,5,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01419020,6,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01419022,7,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00119070,8,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00119075,9,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00119077,10,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00109420,11,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00119300,12,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,00100012,13,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,14,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00119209,15,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119211,16,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00119220,17,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109355,18,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119230,19,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119231,20,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119235,21,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00119240,22,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00119245,23,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01400226,24,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00119256,25,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119257,26,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119258,27,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00119250,28,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00119280,29,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00110285,30,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110290,31,0,0
2255017-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00110295,32,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00110300,33,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00110305,34,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110310,35,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00110315,36,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00110316,37,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,00110325,38,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,00110330,39,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00110335,40,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,00110340,41,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00110345,42,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,00110350,43,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00110355,44,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00110360,45,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110380,46,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00110385,47,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00119390,48,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,00119395,49,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00119400,50,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,51,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00119425,52,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00119430,53,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00119435,54,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119440,55,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119445,56,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00110450,57,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00110451,58,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110455,59,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00110460,60,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00110465,61,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110470,62,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00110475,63,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110480,64,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110485,65,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,00110490,66,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00110495,67,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,00110500,68,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00110505,69,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110510,70,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00110515,71,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00110520,72,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00110525,73,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,00110530,74,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00110535,75,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00110540,76,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110545,77,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110550,78,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110551,79,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:57:00,19:57:00,00110555,80,0,0
2255017-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,00110560,81,0,0
2255017-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110561,82,0,0
2255017-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110565,83,0,0
2255018-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01408380,1,0,0
2255018-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01410010,2,0,0
2255018-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01419011,3,0,0
2255018-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01419012,4,0,0
2255018-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01419015,5,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01419020,6,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01419022,7,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00119070,8,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00119075,9,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,00119077,10,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,00100012,11,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109395,12,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,00119209,13,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,00119211,14,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00119220,15,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109355,16,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,00119230,17,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00119231,18,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00119235,19,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00119240,20,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,00119245,21,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400226,22,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,00119256,23,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,00119257,24,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119258,25,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119250,26,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00119280,27,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00110285,28,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00110290,29,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00110295,30,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,00110300,31,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00110305,32,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110310,33,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00110315,34,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,00110316,35,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00110325,36,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,00110330,37,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,00110335,38,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,00110340,39,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110345,40,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,00110350,41,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,00110355,42,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,00110360,43,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00110380,44,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,00110385,45,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,00119390,46,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00119395,47,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,00119400,48,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,00109155,49,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,00119425,50,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,00119430,51,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,00119435,52,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119440,53,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,00119445,54,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110450,55,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,00110451,56,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110455,57,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,00110460,58,0,0
2255018-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,00110465,59,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,00110470,60,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00110475,61,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110480,62,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,00110485,63,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,00110490,64,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,00110495,65,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:07:00,20:07:00,00110500,66,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:08:00,20:08:00,00110505,67,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:09:00,20:09:00,00110510,68,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:11:00,20:11:00,00110515,69,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:13:00,20:13:00,00110520,70,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00110525,71,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:17:00,20:17:00,00110530,72,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:18:00,20:18:00,00110535,73,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:21:00,20:21:00,00110540,74,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:23:00,20:23:00,00110545,75,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:25:00,20:25:00,00110550,76,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:25:00,20:25:00,00110551,77,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:27:00,20:27:00,00110555,78,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:29:00,20:29:00,00110560,79,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:30:00,20:30:00,00110561,80,0,0
2255018-JAN12-GOOG-MV-Sunday-20,20:30:00,20:30:00,00110565,81,0,0
2255019-JAN12-GOOG-MV-Sunday-20,20:55:00,20:55:00,00109155,1,0,0
2255019-JAN12-GOOG-MV-Sunday-20,20:57:00,20:57:00,00109195,2,0,0
2255019-JAN12-GOOG-MV-Sunday-20,20:58:00,20:58:00,00109200,3,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:00:00,21:00:00,00109211,4,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:01:00,21:01:00,00100215,5,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:02:00,21:02:00,00100220,6,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:03:00,21:03:00,00100225,7,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:03:00,21:03:00,00100230,8,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:04:00,21:04:00,00100235,9,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:05:00,21:05:00,00100240,10,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:06:00,21:06:00,00100245,11,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:06:00,21:06:00,00100250,12,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:07:00,21:07:00,00100255,13,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:08:00,21:08:00,00100260,14,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:09:00,21:09:00,00100265,15,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:09:00,21:09:00,00100270,16,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:10:00,21:10:00,00100275,17,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:11:00,21:11:00,00100280,18,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100285,19,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:12:00,21:12:00,00100290,20,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:14:00,21:14:00,00109295,21,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:14:00,21:14:00,00109300,22,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:15:00,21:15:00,00109310,23,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:17:00,21:17:00,02000003,24,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:18:00,21:18:00,02000004,25,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:19:00,21:19:00,01410130,26,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:20:00,21:20:00,01200242,27,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:21:00,21:21:00,00109330,28,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:22:00,21:22:00,00109335,29,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:22:00,21:22:00,00109340,30,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:23:00,21:23:00,00109345,31,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:24:00,21:24:00,00109350,32,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:25:00,21:25:00,00109356,33,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:27:00,21:27:00,00109360,34,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:28:00,21:28:00,00109365,35,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:30:00,21:30:00,00109370,36,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:31:00,21:31:00,00109375,37,0,0
2255019-JAN12-GOOG-MV-Sunday-20,21:33:00,21:33:00,01009425,38,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01009005,1,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01000010,2,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01000012,3,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000015,4,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01000040,5,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01000045,6,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01000047,7,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01000050,8,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01000055,9,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01000060,10,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01000065,11,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01000070,12,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01000075,13,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01000080,14,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01009090,15,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109155,16,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00109195,17,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01200090,18,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01200100,19,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01200110,20,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01200120,21,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01200125,22,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01200130,23,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01200132,24,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01200134,25,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01200135,26,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01200140,27,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01200145,28,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01200150,29,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01200155,30,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01200180,31,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01200190,32,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01200195,33,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01200200,34,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01200205,35,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01200210,36,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01200215,37,0,0
2255020-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01200220,38,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01200226,39,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01200230,40,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01200231,41,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01200235,42,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01200240,43,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01410130,44,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01200242,45,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01300010,46,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01200270,47,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01200275,48,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01200280,49,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01200285,50,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01200290,51,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01200295,52,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01200300,53,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01009385,54,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01009390,55,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01009395,56,0,0
2255020-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01009425,57,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009005,1,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01000010,2,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01000012,3,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01000015,4,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01000040,5,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01000045,6,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01000047,7,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01000050,8,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01000055,9,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01000060,10,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01000065,11,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01000070,12,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01000075,13,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01000080,14,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01009090,15,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00109155,16,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109195,17,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01200090,18,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01200100,19,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01200110,20,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01200120,21,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01200125,22,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01200130,23,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01200132,24,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01200134,25,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01200135,26,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01200140,27,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01200145,28,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01200150,29,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01200155,30,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01200180,31,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01200190,32,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01200195,33,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01200200,34,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200205,35,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200210,36,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01200215,37,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01200220,38,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01200226,39,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01200230,40,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01200231,41,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01200235,42,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01200240,43,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01410130,44,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01200242,45,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01300010,46,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01200270,47,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01200275,48,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01200280,49,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01200285,50,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01200290,51,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01200295,52,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01200300,53,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01009385,54,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01009390,55,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01009395,56,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01009425,57,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01009420,58,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009421,59,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01200350,60,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01200355,61,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01200360,62,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01200380,63,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01200390,64,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01200391,65,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01200392,66,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01200393,67,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01200394,68,0,0
2255021-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01200395,69,0,0
2255021-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01200405,70,0,0
2255021-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01200480,71,0,0
2255021-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01200485,72,0,0
2255021-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01200490,73,0,0
2255021-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01200495,74,0,0
2255021-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01208500,75,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009005,1,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01000010,2,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01000012,3,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01000015,4,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01000040,5,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01000045,6,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01000047,7,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01000050,8,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01000055,9,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01000060,10,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01000065,11,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01000070,12,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01000075,13,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01000080,14,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009090,15,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109155,16,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00109195,17,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01200090,18,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01200100,19,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01200110,20,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01200120,21,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01200125,22,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01200130,23,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01200132,24,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01200134,25,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01200135,26,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01200140,27,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01200145,28,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01200150,29,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01200155,30,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01200180,31,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01200190,32,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01200195,33,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01200200,34,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01200205,35,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01200210,36,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01200215,37,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01200220,38,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01200226,39,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01200230,40,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01200231,41,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01200235,42,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01200240,43,0,0
2255022-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01410130,44,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01200242,45,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01300010,46,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01200270,47,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01200275,48,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01200280,49,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01200285,50,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01200290,51,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01200295,52,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01200300,53,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01009385,54,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01009390,55,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01009395,56,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01009425,57,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009420,58,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009421,59,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01200350,60,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01200355,61,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01200360,62,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01200380,63,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01200390,64,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01200391,65,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01200392,66,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01200393,67,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01200394,68,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01200395,69,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01200405,70,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01200480,71,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01200485,72,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01200490,73,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01200495,74,0,0
2255022-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01208500,75,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009005,1,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01000010,2,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01000012,3,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01000015,4,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01000040,5,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01000045,6,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01000047,7,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01000050,8,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01000055,9,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01000060,10,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01000065,11,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01000070,12,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01000075,13,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000080,14,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01009090,15,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00109155,16,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00109195,17,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01200090,18,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01200100,19,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01200110,20,0,0
2255023-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01200120,21,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01200125,22,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01200130,23,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01200132,24,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01200134,25,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200135,26,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01200140,27,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200145,28,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200150,29,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01200155,30,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01200180,31,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01200190,32,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01200195,33,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01200200,34,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01200205,35,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01200210,36,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01200215,37,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01200220,38,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01200226,39,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01200230,40,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01200231,41,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01200235,42,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01200240,43,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01410130,44,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01200242,45,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01300010,46,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01200270,47,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01200275,48,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01200280,49,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01200285,50,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01200290,51,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01200295,52,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01200300,53,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01009385,54,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009390,55,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009395,56,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009425,57,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009420,58,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01009421,59,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01200350,60,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01200355,61,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01200360,62,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01200380,63,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01200390,64,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01200391,65,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01200392,66,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01200393,67,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01200394,68,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01200395,69,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01200405,70,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01200480,71,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01200485,72,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01200490,73,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01200495,74,0,0
2255023-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01208500,75,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01009005,1,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01000010,2,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01000012,3,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01000015,4,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01000040,5,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01000045,6,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01000047,7,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01000050,8,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000055,9,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000060,10,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01000065,11,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01000070,12,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01000075,13,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000080,14,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01009090,15,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00109155,16,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00109195,17,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01200090,18,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01200100,19,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01200110,20,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01200120,21,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01200125,22,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01200130,23,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01200132,24,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01200134,25,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01200135,26,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01200140,27,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01200145,28,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01200150,29,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01200155,30,0,0
2255024-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01200180,31,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01200190,32,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01200195,33,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01200200,34,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01200205,35,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01200210,36,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01200215,37,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01200220,38,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01200226,39,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01200230,40,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01200231,41,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01200235,42,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01200240,43,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01410130,44,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01200242,45,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300010,46,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01200270,47,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01200275,48,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01200280,49,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01200285,50,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01200290,51,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01200295,52,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01200300,53,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009385,54,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01009390,55,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01009395,56,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01009425,57,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009420,58,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01009421,59,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01200350,60,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01200355,61,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01200360,62,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01200380,63,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01200390,64,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01200391,65,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01200392,66,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01200393,67,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01200394,68,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01200395,69,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01200405,70,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01200480,71,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01200485,72,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01200490,73,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01200495,74,0,0
2255024-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01208500,75,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01009005,1,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01000010,2,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01000012,3,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01000015,4,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01000040,5,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01000045,6,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01000047,7,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01000050,8,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01000055,9,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01000060,10,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01000065,11,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01000070,12,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01000075,13,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01000080,14,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01009090,15,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00109155,16,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00109195,17,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01200090,18,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01200100,19,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01200110,20,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01200120,21,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01200125,22,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01200130,23,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01200132,24,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01200134,25,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01200135,26,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01200140,27,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01200145,28,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01200150,29,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01200155,30,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01200180,31,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01200190,32,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01200195,33,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01200200,34,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01200205,35,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01200210,36,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01200215,37,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01200220,38,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01200226,39,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01200230,40,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01200231,41,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01200235,42,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01200240,43,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01410130,44,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01200242,45,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01300010,46,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01200270,47,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01200275,48,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01200280,49,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01200285,50,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01200290,51,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01200295,52,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01200300,53,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01009385,54,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01009390,55,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01009395,56,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01009425,57,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009420,58,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01009421,59,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01200350,60,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01200355,61,0,0
2255025-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01200360,62,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01200380,63,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01200390,64,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01200391,65,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01200392,66,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01200393,67,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01200394,68,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01200395,69,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01200405,70,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01200480,71,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01200485,72,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01200490,73,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01200495,74,0,0
2255025-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01208500,75,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009005,1,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01000010,2,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01000012,3,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01000015,4,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01000040,5,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01000045,6,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01000047,7,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01000050,8,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01000055,9,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01000060,10,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01000065,11,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01000070,12,0,0
2255026-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01000075,13,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01000080,14,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01009090,15,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00109155,16,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00109195,17,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01200090,18,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01200100,19,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01200110,20,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01200120,21,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01200125,22,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01200130,23,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01200132,24,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01200134,25,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01200135,26,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01200140,27,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01200145,28,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01200150,29,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01200155,30,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01200180,31,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01200190,32,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01200195,33,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01200200,34,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01200205,35,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01200210,36,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01200215,37,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01200220,38,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01200226,39,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01200230,40,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01200231,41,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01200235,42,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01200240,43,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01410130,44,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01200242,45,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01300010,46,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01200270,47,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01200275,48,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01200280,49,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01200285,50,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01200290,51,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01200295,52,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01200300,53,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,54,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,55,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009395,56,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009425,57,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01009420,58,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01009421,59,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01200350,60,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01200355,61,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01200360,62,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01200380,63,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01200390,64,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01200391,65,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01200392,66,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01200393,67,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01200394,68,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01200395,69,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01200405,70,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01200480,71,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01200485,72,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01200490,73,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01200495,74,0,0
2255026-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01208500,75,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009005,1,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01000010,2,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01000012,3,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01000015,4,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01000040,5,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01000045,6,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01000047,7,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01000050,8,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000055,9,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000060,10,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01000065,11,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01000070,12,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01000075,13,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01000080,14,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01009090,15,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00109155,16,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00109195,17,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01200090,18,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01200100,19,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01200110,20,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01200120,21,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01200125,22,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01200130,23,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01200132,24,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01200134,25,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01200135,26,0,0
2255027-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01200140,27,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01200145,28,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01200150,29,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01200155,30,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01200180,31,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01200190,32,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01200195,33,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01200200,34,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01200205,35,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01200210,36,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01200215,37,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01200220,38,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01200226,39,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01200230,40,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01200231,41,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01200235,42,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01200240,43,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01410130,44,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01200242,45,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300010,46,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01200270,47,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01200275,48,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01200280,49,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01200285,50,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01200290,51,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01200295,52,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01200300,53,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01009385,54,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009390,55,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01009395,56,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01009425,57,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01009420,58,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01009421,59,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01200350,60,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01200355,61,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01200360,62,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01200380,63,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01200390,64,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01200391,65,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01200392,66,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01200393,67,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01200394,68,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01200395,69,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01200405,70,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01200480,71,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01200485,72,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01200490,73,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01200495,74,0,0
2255027-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01208500,75,0,0
2255028-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009005,1,0,0
2255028-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01000010,2,0,0
2255028-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01000012,3,0,0
2255028-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01000015,4,0,0
2255028-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01000040,5,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01000045,6,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01000047,7,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01000050,8,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01000055,9,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01000060,10,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01000065,11,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01000070,12,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01000075,13,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01000080,14,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01009090,15,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,00109155,16,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109195,17,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01200090,18,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01200100,19,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01200110,20,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01200120,21,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01200125,22,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01200130,23,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01200132,24,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01200134,25,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01200135,26,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01200140,27,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01200145,28,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200150,29,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200155,30,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01200180,31,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01200190,32,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01200195,33,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01200200,34,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01200205,35,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01200210,36,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01200215,37,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01200220,38,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01200226,39,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01200230,40,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01200231,41,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01200235,42,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01200240,43,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01410130,44,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01200242,45,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01300010,46,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01200270,47,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01200275,48,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01200280,49,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01200285,50,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01200290,51,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01200295,52,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01200300,53,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01009385,54,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01009390,55,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01009395,56,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,57,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009420,58,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01009421,59,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01200350,60,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01200355,61,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01200360,62,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01200380,63,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01200390,64,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01200391,65,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01200392,66,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01200393,67,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01200394,68,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01200395,69,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01200405,70,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01200480,71,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01200485,72,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01200490,73,0,0
2255028-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01200495,74,0,0
2255028-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01208500,75,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01009005,1,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000010,2,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01000012,3,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01000015,4,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01000040,5,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01000045,6,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01000047,7,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01000050,8,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01000055,9,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01000060,10,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01000065,11,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01000070,12,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01000075,13,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01000080,14,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01009090,15,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109155,16,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109195,17,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01200090,18,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01200100,19,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01200110,20,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01200120,21,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01200125,22,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01200130,23,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01200132,24,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01200134,25,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01200135,26,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01200140,27,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01200145,28,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01200150,29,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01200155,30,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01200180,31,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01200190,32,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01200195,33,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01200200,34,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01200205,35,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01200210,36,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01200215,37,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01200220,38,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01200226,39,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01200230,40,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01200231,41,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200235,42,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200240,43,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01410130,44,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01200242,45,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01300010,46,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01200270,47,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01200275,48,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01200280,49,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01200285,50,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01200290,51,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01200295,52,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01200300,53,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01009385,54,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01009390,55,0,0
2255029-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01009395,56,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01009425,57,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01009420,58,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01009421,59,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01200350,60,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01200355,61,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01200360,62,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01200380,63,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01200390,64,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01200391,65,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01200392,66,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01200393,67,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01200394,68,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01200395,69,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01200405,70,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01200480,71,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01200485,72,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01200490,73,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01200495,74,0,0
2255029-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01208500,75,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01009005,1,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01000010,2,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01000012,3,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01000015,4,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01000040,5,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01000045,6,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01000047,7,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01000050,8,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01000055,9,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01000060,10,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01000065,11,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01000070,12,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01000075,13,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01000080,14,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01009090,15,0,0
2255030-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109155,16,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109195,17,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01200090,18,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01200100,19,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01200110,20,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01200120,21,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01200125,22,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01200130,23,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01200132,24,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01200134,25,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01200135,26,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01200140,27,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01200145,28,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200150,29,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200155,30,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01200180,31,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01200190,32,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01200195,33,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01200200,34,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01200205,35,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01200210,36,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01200215,37,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01200220,38,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01200226,39,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01200230,40,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01200231,41,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01200235,42,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01200240,43,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01410130,44,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01200242,45,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01300010,46,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01200270,47,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01200275,48,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01200280,49,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01200285,50,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01200290,51,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200295,52,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200300,53,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01009385,54,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01009390,55,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01009395,56,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01009425,57,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01009420,58,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01009421,59,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01200350,60,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01200355,61,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01200360,62,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01200380,63,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01200390,64,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01200391,65,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200392,66,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200393,67,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01200394,68,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01200395,69,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01200405,70,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01200480,71,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01200485,72,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01200490,73,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01200495,74,0,0
2255030-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01208500,75,0,0
2255031-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,01009005,1,0,0
2255031-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,01000010,2,0,0
2255031-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,01000012,3,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01000015,4,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,01000040,5,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01000045,6,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01000047,7,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01000050,8,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01000055,9,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01000060,10,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01000065,11,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01000070,12,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01000075,13,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01000080,14,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01009090,15,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00109155,16,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00109195,17,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01200090,18,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01200100,19,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200110,20,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200120,21,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200125,22,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200130,23,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200132,24,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200134,25,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01200135,26,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01200140,27,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01200145,28,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200150,29,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200155,30,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01200180,31,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01200190,32,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01200195,33,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01200200,34,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01200205,35,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01200210,36,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01200215,37,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01200220,38,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01200226,39,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01200230,40,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01200231,41,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01200235,42,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01200240,43,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01410130,44,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01200242,45,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300010,46,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01200270,47,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01200275,48,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01200280,49,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01200285,50,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01200290,51,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01200295,52,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01200300,53,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009385,54,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01009390,55,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01009395,56,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01009425,57,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01009420,58,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01009421,59,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01200350,60,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01200355,61,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01200360,62,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01200380,63,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01200390,64,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01200391,65,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200392,66,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200393,67,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01200394,68,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01200395,69,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01200405,70,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01200480,71,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01200485,72,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01200490,73,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01200495,74,0,0
2255031-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01208500,75,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01009005,1,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01000010,2,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01000012,3,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01000015,4,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01000040,5,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01000045,6,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01000047,7,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01000050,8,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01000055,9,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01000060,10,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01000065,11,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01000070,12,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01000075,13,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01000080,14,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01009090,15,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00109155,16,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00109195,17,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01200090,18,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01200100,19,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01200110,20,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01200120,21,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01200125,22,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01200130,23,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01200132,24,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01200134,25,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01200135,26,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01200140,27,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01200145,28,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01200150,29,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01200155,30,0,0
2255032-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01200180,31,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01200190,32,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01200195,33,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01200200,34,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01200205,35,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01200210,36,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01200215,37,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01200220,38,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01200226,39,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01200230,40,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01200231,41,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01200235,42,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01200240,43,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01410130,44,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01200242,45,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01300010,46,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01200270,47,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01200275,48,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01200280,49,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01200285,50,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01200290,51,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01200295,52,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01200300,53,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01009385,54,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01009390,55,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01009395,56,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,57,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01009420,58,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01009421,59,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01200350,60,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01200355,61,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01200360,62,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01200380,63,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01200390,64,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01200391,65,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01200392,66,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01200393,67,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01200394,68,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01200395,69,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01200405,70,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01200480,71,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01200485,72,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01200490,73,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01200495,74,0,0
2255032-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01208500,75,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009005,1,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01000010,2,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01000012,3,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01000015,4,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01000040,5,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01000045,6,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01000047,7,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01000050,8,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01000055,9,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01000060,10,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01000065,11,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01000070,12,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01000075,13,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01000080,14,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01009090,15,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00109155,16,0,0
2255033-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00109195,17,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01200090,18,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01200100,19,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01200110,20,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01200120,21,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01200125,22,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01200130,23,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01200132,24,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01200134,25,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01200135,26,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01200140,27,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01200145,28,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01200150,29,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01200155,30,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01200180,31,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01200190,32,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01200195,33,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01200200,34,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01200205,35,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01200210,36,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01200215,37,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01200220,38,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01200226,39,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01200230,40,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01200231,41,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01200235,42,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01200240,43,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01410130,44,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01200242,45,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300010,46,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01200270,47,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01200275,48,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01200280,49,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01200285,50,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01200290,51,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01200295,52,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01200300,53,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01009385,54,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01009390,55,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01009395,56,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009425,57,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01009420,58,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01009421,59,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01200350,60,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01200355,61,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01200360,62,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01200380,63,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01200390,64,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01200391,65,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01200392,66,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01200393,67,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01200394,68,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01200395,69,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01200405,70,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01200480,71,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01200485,72,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01200490,73,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01200495,74,0,0
2255033-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01208500,75,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01208500,1,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01210015,2,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01210020,3,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01210030,4,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01210040,5,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01210045,6,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01210055,7,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01210060,8,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01210065,9,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01210070,10,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01210080,11,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01210085,12,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01210090,13,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01210100,14,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01210110,15,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01210115,16,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01219027,17,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01019026,18,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01009425,19,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119210,20,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,00119215,21,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01019075,22,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01210195,23,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01210200,24,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01210205,25,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01210215,26,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01400225,27,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01400226,28,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01400230,29,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01210255,30,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01210260,31,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01210265,32,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01210270,33,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01210271,34,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01210272,35,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01210285,36,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01210290,37,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01210295,38,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01210300,39,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01210310,40,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01210315,41,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01210316,42,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01210320,43,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01210325,44,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01210330,45,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01210335,46,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01210340,47,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01210345,48,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01210350,49,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01210355,50,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01210360,51,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01210380,52,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01210385,53,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01210390,54,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01210395,55,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00119400,56,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00109155,57,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01019350,58,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01010355,59,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010360,60,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010380,61,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010385,62,0,0
2255034-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010390,63,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010395,64,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010400,65,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010405,66,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010406,67,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010407,68,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01010410,69,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01010411,70,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109115,71,0,0
2255034-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01009005,72,0,0
2255035-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01208500,1,0,0
2255035-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01210015,2,0,0
2255035-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01210020,3,0,0
2255035-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01210030,4,0,0
2255035-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01210040,5,0,0
2255035-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01210045,6,0,0
2255035-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01210055,7,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01210060,8,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01210065,9,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01210070,10,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01210080,11,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01210085,12,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01210090,13,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01210100,14,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01210110,15,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01210115,16,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01219027,17,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01019026,18,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01009425,19,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119210,20,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00119215,21,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01019075,22,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01210195,23,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01210200,24,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01210205,25,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01210215,26,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01400225,27,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01400226,28,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01400230,29,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01210255,30,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01210260,31,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01210265,32,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01210270,33,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01210271,34,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01210272,35,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01210285,36,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01210290,37,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01210295,38,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01210300,39,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01210310,40,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01210315,41,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01210316,42,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01210320,43,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01210325,44,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01210330,45,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01210335,46,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01210340,47,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01210345,48,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01210350,49,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01210355,50,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01210360,51,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01210380,52,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01210385,53,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01210390,54,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01210395,55,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00119400,56,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00109155,57,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01019350,58,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01010355,59,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01010360,60,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01010380,61,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01010385,62,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01010390,63,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010395,64,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010400,65,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01010405,66,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01010406,67,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01010407,68,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01010410,69,0,0
2255035-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01010411,70,0,0
2255035-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00109115,71,0,0
2255035-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01009005,72,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01208500,1,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01210015,2,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01210020,3,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01210030,4,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01210040,5,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01210045,6,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01210055,7,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01210060,8,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01210065,9,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01210070,10,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01210080,11,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01210085,12,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01210090,13,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01210100,14,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01210110,15,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01210115,16,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01219027,17,0,0
2255036-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01019026,18,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01009425,19,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119210,20,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00119215,21,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01019075,22,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01210195,23,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01210200,24,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01210205,25,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01210215,26,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400225,27,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400226,28,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01400230,29,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01210255,30,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01210260,31,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01210265,32,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01210270,33,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01210271,34,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01210272,35,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01210285,36,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01210290,37,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01210295,38,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01210300,39,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01210310,40,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01210315,41,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01210316,42,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210320,43,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210325,44,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01210330,45,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01210335,46,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01210340,47,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01210345,48,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01210350,49,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01210355,50,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01210360,51,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01210380,52,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01210385,53,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01210390,54,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01210395,55,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00119400,56,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,57,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01019350,58,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01010355,59,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010360,60,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01010380,61,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01010385,62,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010390,63,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010395,64,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010400,65,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010405,66,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010406,67,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01010407,68,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010410,69,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010411,70,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109115,71,0,0
2255036-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01009005,72,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01208500,1,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01210015,2,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01210020,3,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01210030,4,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01210040,5,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01210045,6,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01210055,7,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01210060,8,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01210065,9,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01210070,10,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01210080,11,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01210085,12,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01210090,13,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01210100,14,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01210110,15,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01210115,16,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01219027,17,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01019026,18,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01009425,19,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119210,20,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00119215,21,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01019075,22,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01210195,23,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01210200,24,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01210205,25,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01210215,26,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400225,27,0,0
2255037-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400226,28,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01400230,29,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01210255,30,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01210260,31,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01210265,32,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01210270,33,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01210271,34,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01210272,35,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01210285,36,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01210290,37,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01210295,38,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01210300,39,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01210310,40,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01210315,41,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01210316,42,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01210320,43,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01210325,44,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01210330,45,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01210335,46,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01210340,47,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01210345,48,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01210350,49,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01210355,50,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01210360,51,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01210380,52,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01210385,53,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01210390,54,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01210395,55,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00119400,56,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00109155,57,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01019350,58,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01010355,59,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01010360,60,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01010380,61,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01010385,62,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01010390,63,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01010395,64,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01010400,65,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01010405,66,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01010406,67,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01010407,68,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01010410,69,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01010411,70,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109115,71,0,0
2255037-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01009005,72,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01208500,1,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01210015,2,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01210020,3,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01210030,4,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01210040,5,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01210045,6,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01210055,7,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01210060,8,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01210065,9,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01210070,10,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01210080,11,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01210085,12,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01210090,13,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01210100,14,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01210110,15,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01210115,16,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01219027,17,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01019026,18,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009425,19,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119210,20,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119215,21,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01019075,22,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01210195,23,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01210200,24,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01210205,25,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01210215,26,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01400225,27,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01400226,28,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01400230,29,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01210255,30,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01210260,31,0,0
2255038-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01210265,32,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01210270,33,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01210271,34,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01210272,35,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01210285,36,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01210290,37,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01210295,38,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01210300,39,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01210310,40,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01210315,41,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01210316,42,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01210320,43,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01210325,44,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01210330,45,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01210335,46,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01210340,47,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01210345,48,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01210350,49,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01210355,50,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01210360,51,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01210380,52,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01210385,53,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01210390,54,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01210395,55,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00119400,56,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,00109155,57,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01019350,58,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01010355,59,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01010360,60,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01010380,61,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01010385,62,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01010390,63,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01010395,64,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01010400,65,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01010405,66,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01010406,67,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01010407,68,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01010410,69,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01010411,70,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00109115,71,0,0
2255038-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009005,72,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01208500,1,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01210015,2,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01210020,3,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01210030,4,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01210040,5,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01210045,6,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01210055,7,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01210060,8,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01210065,9,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01210070,10,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01210080,11,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01210085,12,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01210090,13,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01210100,14,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01210110,15,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01210115,16,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01219027,17,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01019026,18,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009425,19,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119210,20,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119215,21,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01019075,22,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01210195,23,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01210200,24,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01210205,25,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01210215,26,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01400225,27,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01400226,28,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01400230,29,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01210255,30,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01210260,31,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01210265,32,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01210270,33,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01210271,34,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01210272,35,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01210285,36,0,0
2255039-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01210290,37,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01210295,38,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01210300,39,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01210310,40,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01210315,41,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01210316,42,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01210320,43,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01210325,44,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01210330,45,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01210335,46,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01210340,47,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01210345,48,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01210350,49,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01210355,50,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01210360,51,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01210380,52,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01210385,53,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01210390,54,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01210395,55,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119400,56,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109155,57,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01019350,58,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010355,59,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01010360,60,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01010380,61,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01010385,62,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010390,63,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010395,64,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010400,65,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010405,66,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010406,67,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01010407,68,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01010410,69,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01010411,70,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109115,71,0,0
2255039-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01009005,72,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01208500,1,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01210015,2,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01210020,3,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01210030,4,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01210040,5,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01210045,6,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01210055,7,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01210060,8,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01210065,9,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01210070,10,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01210080,11,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01210085,12,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01210090,13,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01210100,14,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01210110,15,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01210115,16,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01219027,17,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01019026,18,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01009425,19,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119210,20,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119215,21,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01019075,22,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01210195,23,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01210200,24,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01210205,25,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01210215,26,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01400225,27,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01400226,28,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01400230,29,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01210255,30,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01210260,31,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01210265,32,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01210270,33,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01210271,34,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01210272,35,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01210285,36,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01210290,37,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01210295,38,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01210300,39,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01210310,40,0,0
2255040-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01210315,41,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01210316,42,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01210320,43,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01210325,44,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01210330,45,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01210335,46,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01210340,47,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01210345,48,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01210350,49,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01210355,50,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01210360,51,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01210380,52,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01210385,53,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01210390,54,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01210395,55,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119400,56,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109155,57,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01019350,58,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01010355,59,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01010360,60,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01010380,61,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01010385,62,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01010390,63,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010395,64,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010400,65,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010405,66,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010406,67,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01010407,68,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01010410,69,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01010411,70,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00109115,71,0,0
2255040-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01009005,72,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01208500,1,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01210015,2,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01210020,3,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01210030,4,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01210040,5,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01210045,6,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01210055,7,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01210060,8,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01210065,9,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01210070,10,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01210080,11,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01210085,12,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01210090,13,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01210100,14,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01210110,15,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01210115,16,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01219027,17,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01019026,18,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,19,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119210,20,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119215,21,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01019075,22,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01210195,23,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01210200,24,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01210205,25,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01210215,26,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01400225,27,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01400226,28,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01400230,29,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01210255,30,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01210260,31,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01210265,32,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01210270,33,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01210271,34,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01210272,35,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01210285,36,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01210290,37,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01210295,38,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01210300,39,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01210310,40,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01210315,41,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01210316,42,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01210320,43,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01210325,44,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01210330,45,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01210335,46,0,0
2255041-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01210340,47,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01210345,48,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01210350,49,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01210355,50,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01210360,51,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01210380,52,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01210385,53,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01210390,54,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01210395,55,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00119400,56,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109155,57,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01019350,58,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01010355,59,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01010360,60,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01010380,61,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01010385,62,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01010390,63,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01010395,64,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01010400,65,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010405,66,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01010406,67,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01010407,68,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01010410,69,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01010411,70,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109115,71,0,0
2255041-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01009005,72,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01208500,1,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01210015,2,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01210020,3,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01210030,4,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01210040,5,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01210045,6,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01210055,7,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01210060,8,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01210065,9,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01210070,10,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01210080,11,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01210085,12,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01210090,13,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01210100,14,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01210110,15,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01210115,16,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01219027,17,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01019026,18,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009425,19,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119210,20,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00119215,21,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01019075,22,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01210195,23,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01210200,24,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01210205,25,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01210215,26,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400225,27,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400226,28,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01400230,29,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01210255,30,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01210260,31,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01210265,32,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01210270,33,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01210271,34,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01210272,35,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01210285,36,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01210290,37,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01210295,38,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01210300,39,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01210310,40,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01210315,41,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01210316,42,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01210320,43,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01210325,44,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01210330,45,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01210335,46,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01210340,47,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01210345,48,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01210350,49,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01210355,50,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01210360,51,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01210380,52,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01210385,53,0,0
2255042-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01210390,54,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01210395,55,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00119400,56,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00109155,57,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01019350,58,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01010355,59,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01010360,60,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010380,61,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010385,62,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01010390,63,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01010395,64,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01010400,65,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01010405,66,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01010406,67,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01010407,68,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01010410,69,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01010411,70,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109115,71,0,0
2255042-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01009005,72,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01208500,1,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01210015,2,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01210020,3,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01210030,4,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01210040,5,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01210045,6,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01210055,7,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01210060,8,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01210065,9,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01210070,10,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01210080,11,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01210085,12,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01210090,13,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01210100,14,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01210110,15,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01210115,16,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01219027,17,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01019026,18,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01009425,19,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00119210,20,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00119215,21,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01019075,22,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01210195,23,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01210200,24,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01210205,25,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01210215,26,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400225,27,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01400226,28,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01400230,29,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01210255,30,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01210260,31,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01210265,32,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01210270,33,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01210271,34,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01210272,35,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01210285,36,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01210290,37,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01210295,38,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01210300,39,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01210310,40,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01210315,41,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01210316,42,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01210320,43,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01210325,44,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01210330,45,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01210335,46,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01210340,47,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01210345,48,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01210350,49,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01210355,50,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01210360,51,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01210380,52,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01210385,53,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01210390,54,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210395,55,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00119400,56,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00109155,57,0,0
2255043-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019350,58,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01010355,59,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01010360,60,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01010380,61,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010385,62,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01010390,63,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01010395,64,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01010400,65,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01010405,66,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01010406,67,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01010407,68,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01010410,69,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01010411,70,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00109115,71,0,0
2255043-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009005,72,0,0
2255044-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01208500,1,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01210015,2,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01210020,3,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01210030,4,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01210040,5,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01210045,6,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01210055,7,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01210060,8,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01210065,9,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01210070,10,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01210080,11,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01210085,12,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01210090,13,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01210100,14,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01210110,15,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01210115,16,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01219027,17,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019026,18,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009425,19,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119210,20,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119215,21,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01019075,22,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01210195,23,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01210200,24,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01210205,25,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01210215,26,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01400225,27,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01400226,28,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01400230,29,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01210255,30,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01210260,31,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01210265,32,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01210270,33,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01210271,34,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01210272,35,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01210285,36,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01210290,37,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01210295,38,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01210300,39,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01210310,40,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01210315,41,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01210316,42,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01210320,43,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01210325,44,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01210330,45,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01210335,46,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01210340,47,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01210345,48,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01210350,49,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01210355,50,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01210360,51,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01210380,52,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01210385,53,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01210390,54,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01210395,55,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00119400,56,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00109155,57,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01019350,58,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01010355,59,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01010360,60,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01010380,61,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01010385,62,0,0
2255044-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01010390,63,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01010395,64,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01010400,65,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01010405,66,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01010406,67,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01010407,68,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01010410,69,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01010411,70,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00109115,71,0,0
2255044-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01009005,72,0,0
2255045-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01208500,1,0,0
2255045-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01210015,2,0,0
2255045-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01210020,3,0,0
2255045-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01210030,4,0,0
2255045-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01210040,5,0,0
2255045-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01210045,6,0,0
2255045-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01210055,7,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01210060,8,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01210065,9,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01210070,10,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01210080,11,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01210085,12,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01210090,13,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01210100,14,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01210110,15,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01210115,16,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01219027,17,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01019026,18,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01009425,19,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119210,20,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00119215,21,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01019075,22,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01210195,23,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01210200,24,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01210205,25,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01210215,26,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01400225,27,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01400226,28,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01400230,29,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01210255,30,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01210260,31,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01210265,32,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01210270,33,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01210271,34,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01210272,35,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01210285,36,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01210290,37,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01210295,38,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01210300,39,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01210310,40,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01210315,41,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01210316,42,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01210320,43,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01210325,44,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01210330,45,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01210335,46,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01210340,47,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01210345,48,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01210350,49,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01210355,50,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01210360,51,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01210380,52,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01210385,53,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01210390,54,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01210395,55,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00119400,56,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109155,57,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01019350,58,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01010355,59,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01010360,60,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01010380,61,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01010385,62,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01010390,63,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01010395,64,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01010400,65,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01010405,66,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01010406,67,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01010407,68,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01010410,69,0,0
2255045-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01010411,70,0,0
2255045-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00109115,71,0,0
2255045-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01009005,72,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01009425,1,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00100005,2,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01400290,3,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01400300,4,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01400305,5,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01409316,6,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00140001,7,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01409325,8,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01409330,9,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01409335,10,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02500132,11,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02500134,12,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02500135,13,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02500140,14,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02500141,15,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02500142,16,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02500102,17,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02500150,18,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02500155,19,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02500160,20,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02500161,21,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02500162,22,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02500165,23,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02500170,24,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02500175,25,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02500185,26,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02500190,27,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01410035,28,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500301,29,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02500300,30,0,0
2255046-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02508310,31,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109155,1,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01400025,2,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01400030,3,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01400040,4,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01400045,5,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01400050,6,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01400055,7,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01400060,8,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01400065,9,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01400070,10,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01400075,11,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01400080,12,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01400085,13,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01400090,14,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01400100,15,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01400110,16,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01400130,17,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400132,18,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01400134,19,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01400135,20,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01400136,21,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01400160,22,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01400165,23,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01009290,24,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01009300,25,0,0
2255047-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00109315,26,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00109320,27,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01400226,28,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01400230,29,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01400231,30,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01400235,31,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01400240,32,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01400245,33,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01409250,34,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01409255,35,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01508355,36,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01009425,37,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00100005,38,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01400290,39,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01400300,40,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01400305,41,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01409316,42,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,00140001,43,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01409325,44,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01409330,45,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01409335,46,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02500132,47,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02500134,48,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02500135,49,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02500140,50,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02500141,51,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02500142,52,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02500102,53,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02500150,54,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02500155,55,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02500160,56,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02500161,57,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02500162,58,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02500165,59,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02500170,60,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02500175,61,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02500185,62,0,0
2255047-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02500190,63,0,0
2255047-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01410035,64,0,0
2255047-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02500301,65,0,0
2255047-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02500300,66,0,0
2255047-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02508310,67,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00109155,1,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01400025,2,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01400030,3,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01400040,4,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01400045,5,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01400050,6,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01400055,7,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01400060,8,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01400065,9,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01400070,10,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01400075,11,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01400080,12,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01400085,13,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01400090,14,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01400100,15,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01400110,16,0,0
2255048-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01400130,17,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01400132,18,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01400134,19,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01400135,20,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01400136,21,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400160,22,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01400165,23,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01009290,24,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01009300,25,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00109315,26,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109320,27,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01400226,28,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01400230,29,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01400231,30,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01400235,31,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01400240,32,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01400245,33,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409250,34,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01409255,35,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01508355,36,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01009425,37,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,00100005,38,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01400290,39,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01400300,40,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01400305,41,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01409316,42,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00140001,43,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01409325,44,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01409330,45,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01409335,46,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02500132,47,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02500134,48,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02500135,49,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02500140,50,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02500141,51,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02500142,52,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02500102,53,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02500150,54,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02500155,55,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02500160,56,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02500161,57,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02500162,58,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02500165,59,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02500170,60,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02500175,61,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02500185,62,0,0
2255048-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02500190,63,0,0
2255048-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01410035,64,0,0
2255048-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02500301,65,0,0
2255048-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02500300,66,0,0
2255048-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02508310,67,0,0
2255049-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00109155,1,0,0
2255049-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01400025,2,0,0
2255049-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01400030,3,0,0
2255049-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01400040,4,0,0
2255049-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01400045,5,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01400050,6,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01400055,7,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01400060,8,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01400065,9,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01400070,10,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01400075,11,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01400080,12,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01400085,13,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01400090,14,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01400100,15,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01400110,16,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01400130,17,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01400132,18,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01400134,19,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01400135,20,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01400136,21,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01400160,22,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01400165,23,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01009290,24,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01009300,25,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00109315,26,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00109320,27,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01400226,28,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01400230,29,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01400231,30,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01400235,31,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01400240,32,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01400245,33,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01409250,34,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01409255,35,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01508355,36,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009425,37,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00100005,38,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01400290,39,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01400300,40,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01400305,41,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01409316,42,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00140001,43,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01409325,44,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01409330,45,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01409335,46,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02500132,47,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02500134,48,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02500135,49,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02500140,50,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02500141,51,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02500142,52,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02500102,53,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02500150,54,0,0
2255049-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02500155,55,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02500160,56,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02500161,57,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02500162,58,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02500165,59,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02500170,60,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02500175,61,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02500185,62,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02500190,63,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01410035,64,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02500301,65,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02500300,66,0,0
2255049-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02508310,67,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,00109155,1,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01400025,2,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01400030,3,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01400040,4,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01400045,5,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01400050,6,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01400055,7,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01400060,8,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01400065,9,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01400070,10,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01400075,11,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01400080,12,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01400085,13,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01400090,14,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01400100,15,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01400110,16,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01400130,17,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400132,18,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01400134,19,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01400135,20,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01400136,21,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01400160,22,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01400165,23,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01009290,24,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01009300,25,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00109315,26,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109320,27,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01400226,28,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01400230,29,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01400231,30,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01400235,31,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01400240,32,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01400245,33,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01409250,34,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01409255,35,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01508355,36,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01009425,37,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00100005,38,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01400290,39,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01400300,40,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01400305,41,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01409316,42,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00140001,43,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01409325,44,0,0
2255050-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01409330,45,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01409335,46,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02500132,47,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02500134,48,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02500135,49,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02500140,50,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02500141,51,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02500142,52,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02500102,53,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02500150,54,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02500155,55,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02500160,56,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02500161,57,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02500162,58,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02500165,59,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02500170,60,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02500175,61,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500185,62,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02500190,63,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01410035,64,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02500301,65,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02500300,66,0,0
2255050-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02508310,67,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00109155,1,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01400025,2,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01400030,3,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01400040,4,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01400045,5,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01400050,6,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01400055,7,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400060,8,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400065,9,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01400070,10,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01400075,11,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01400080,12,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01400085,13,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01400090,14,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01400100,15,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01400110,16,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01400130,17,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400132,18,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01400134,19,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01400135,20,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01400136,21,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01400160,22,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01400165,23,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009290,24,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009300,25,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109315,26,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00109320,27,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01400226,28,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01400230,29,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01400231,30,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01400235,31,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01400240,32,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01400245,33,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01409250,34,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01409255,35,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01508355,36,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01009425,37,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00100005,38,0,0
2255051-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01400290,39,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01400300,40,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01400305,41,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01409316,42,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,00140001,43,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01409325,44,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01409330,45,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01409335,46,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02500132,47,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02500134,48,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02500135,49,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02500140,50,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02500141,51,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02500142,52,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02500102,53,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500150,54,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02500155,55,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02500160,56,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02500161,57,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02500162,58,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02500165,59,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02500170,60,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02500175,61,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02500185,62,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02500190,63,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01410035,64,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02500301,65,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02500300,66,0,0
2255051-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02508310,67,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109155,1,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01400025,2,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01400030,3,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01400040,4,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01400045,5,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01400050,6,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01400055,7,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01400060,8,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01400065,9,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01400070,10,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01400075,11,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01400080,12,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01400085,13,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01400090,14,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01400100,15,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01400110,16,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01400130,17,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400132,18,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400134,19,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01400135,20,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01400136,21,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01400160,22,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01400165,23,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01009290,24,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01009300,25,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,00109315,26,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00109320,27,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01400226,28,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01400230,29,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01400231,30,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01400235,31,0,0
2255052-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01400240,32,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01400245,33,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01409250,34,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01409255,35,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01508355,36,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01009425,37,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100005,38,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01400290,39,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01400300,40,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01400305,41,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01409316,42,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00140001,43,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01409325,44,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01409330,45,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01409335,46,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02500132,47,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02500134,48,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02500135,49,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02500140,50,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02500141,51,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02500142,52,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02500102,53,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02500150,54,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02500155,55,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02500160,56,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02500161,57,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02500162,58,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02500165,59,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02500170,60,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02500175,61,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02500185,62,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02500190,63,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01410035,64,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02500301,65,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02500300,66,0,0
2255052-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02508310,67,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109155,1,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01400025,2,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01400030,3,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01400040,4,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01400045,5,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01400050,6,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01400055,7,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01400060,8,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01400065,9,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01400070,10,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01400075,11,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01400080,12,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01400085,13,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01400090,14,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01400100,15,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01400110,16,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01400130,17,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01400132,18,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01400134,19,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01400135,20,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01400136,21,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400160,22,0,0
2255053-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01400165,23,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009290,24,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01009300,25,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109315,26,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109320,27,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01400226,28,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01400230,29,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01400231,30,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01400235,31,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01400240,32,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01400245,33,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01409250,34,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01409255,35,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01508355,36,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009425,37,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00100005,38,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400290,39,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01400300,40,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01400305,41,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01409316,42,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00140001,43,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01409325,44,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01409330,45,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01409335,46,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02500132,47,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02500134,48,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02500135,49,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02500140,50,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02500141,51,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02500142,52,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02500102,53,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02500150,54,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02500155,55,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02500160,56,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02500161,57,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02500162,58,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02500165,59,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02500170,60,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02500175,61,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02500185,62,0,0
2255053-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02500190,63,0,0
2255053-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01410035,64,0,0
2255053-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02500301,65,0,0
2255053-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02500300,66,0,0
2255053-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02508310,67,0,0
2255054-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00109155,1,0,0
2255054-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01400025,2,0,0
2255054-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01400030,3,0,0
2255054-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01400040,4,0,0
2255054-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01400045,5,0,0
2255054-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01400050,6,0,0
2255054-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01400055,7,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01400060,8,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01400065,9,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01400070,10,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400075,11,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01400080,12,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01400085,13,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400090,14,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01400100,15,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01400110,16,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01400130,17,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01400132,18,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01400134,19,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01400135,20,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01400136,21,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400160,22,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01400165,23,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01009290,24,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01009300,25,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109315,26,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109320,27,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01400226,28,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01400230,29,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01400231,30,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01400235,31,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01400240,32,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01400245,33,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01409250,34,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01409255,35,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01508355,36,0,0
2255054-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01009425,37,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,00109155,1,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01400025,2,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01400030,3,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01400040,4,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01400045,5,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01400050,6,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01400055,7,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01400060,8,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01400065,9,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400070,10,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01400075,11,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01400080,12,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01400085,13,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01400090,14,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01400100,15,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01400110,16,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01400130,17,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400132,18,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01400134,19,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01400135,20,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01400136,21,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01400160,22,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01400165,23,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01009290,24,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01009300,25,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00109315,26,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109320,27,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400226,28,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400230,29,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01400231,30,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01400235,31,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01400240,32,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01400245,33,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409250,34,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01409255,35,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,01508355,36,0,0
2255055-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01009425,37,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02508310,1,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01400020,2,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02510034,3,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02510135,4,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02510140,5,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02510145,6,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02510149,7,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02510150,8,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02510160,9,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02510165,10,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02510170,11,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02510175,12,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02510180,13,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01319020,14,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01319025,15,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02510215,16,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02510220,17,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02510225,18,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,12510236,19,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02510237,20,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01419011,21,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01419012,22,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01419015,23,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01419020,24,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01419022,25,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00119070,26,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00119075,27,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00119077,28,0,0
2255056-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,00100012,29,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01009425,30,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01419075,31,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01419076,32,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01419080,33,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01410090,34,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01410105,35,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01410110,36,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01410120,37,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01410125,38,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01210250,39,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01200242,40,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119255,41,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00119260,42,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00119270,43,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01019155,44,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019180,45,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01400170,46,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01410200,47,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01410201,48,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01410203,49,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01410205,50,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01410210,51,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01410220,52,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01410230,53,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01410235,54,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01410240,55,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01410245,56,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01410250,57,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01410255,58,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01410260,59,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01410265,60,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01410270,61,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01410275,62,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01410285,63,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01410290,64,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01410295,65,0,0
2255056-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109155,66,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02508310,1,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01400020,2,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02510034,3,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02510135,4,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02510140,5,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02510145,6,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02510149,7,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02510150,8,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02510160,9,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02510165,10,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02510170,11,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02510175,12,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02510180,13,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01319020,14,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01319025,15,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02510215,16,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02510220,17,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02510225,18,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,12510236,19,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02510237,20,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01419011,21,0,0
2255057-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01419012,22,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01419015,23,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01419020,24,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01419022,25,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00119070,26,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00119075,27,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00119077,28,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,00100012,29,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01009425,30,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01419075,31,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01419076,32,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01419080,33,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01410090,34,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01410105,35,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01410110,36,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01410120,37,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01410125,38,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01210250,39,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01200242,40,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00119255,41,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00119260,42,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,00119270,43,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01019155,44,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01019180,45,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01400170,46,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01410200,47,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01410201,48,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01410203,49,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01410205,50,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01410210,51,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01410220,52,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01410230,53,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01410235,54,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01410240,55,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01410245,56,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01410250,57,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01410255,58,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01410260,59,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01410265,60,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01410270,61,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01410275,62,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01410285,63,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01410290,64,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01410295,65,0,0
2255057-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00109155,66,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02508310,1,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01400020,2,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02510034,3,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02510135,4,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02510140,5,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02510145,6,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02510149,7,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02510150,8,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02510160,9,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02510165,10,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02510170,11,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02510175,12,0,0
2255058-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02510180,13,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01319020,14,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01319025,15,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02510215,16,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02510220,17,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02510225,18,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,12510236,19,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02510237,20,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01419011,21,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01419012,22,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01419015,23,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01419020,24,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01419022,25,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119070,26,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119075,27,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119077,28,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100012,29,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01009425,30,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419075,31,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419076,32,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419080,33,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01410090,34,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01410105,35,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01410110,36,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01410120,37,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01410125,38,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01210250,39,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01200242,40,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00119255,41,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00119260,42,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00119270,43,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01019155,44,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01019180,45,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01400170,46,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01410200,47,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01410201,48,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01410203,49,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01410205,50,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01410210,51,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01410220,52,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01410230,53,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01410235,54,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01410240,55,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01410245,56,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01410250,57,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01410255,58,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410260,59,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01410265,60,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01410270,61,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01410275,62,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01410285,63,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01410290,64,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01410295,65,0,0
2255058-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00109155,66,0,0
2255059-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02508310,1,0,0
2255059-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01400020,2,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02510034,3,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02510135,4,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02510140,5,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02510145,6,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02510149,7,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02510150,8,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02510160,9,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02510165,10,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02510170,11,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02510175,12,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02510180,13,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01319020,14,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01319025,15,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02510215,16,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02510220,17,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02510225,18,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,12510236,19,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02510237,20,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01419011,21,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01419012,22,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01419015,23,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01419020,24,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01419022,25,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119070,26,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00119075,27,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119077,28,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100012,29,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01009425,30,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01419075,31,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01419076,32,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01419080,33,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01410090,34,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01410105,35,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01410110,36,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01410120,37,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01410125,38,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01210250,39,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01200242,40,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119255,41,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00119260,42,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119270,43,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01019155,44,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01019180,45,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01400170,46,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01410200,47,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01410201,48,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01410203,49,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01410205,50,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01410210,51,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01410220,52,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01410230,53,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01410235,54,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01410240,55,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410245,56,0,0
2255059-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01410250,57,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01410255,58,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01410260,59,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01410265,60,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01410270,61,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01410275,62,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01410285,63,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01410290,64,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01410295,65,0,0
2255059-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00109155,66,0,0
2255060-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02508310,1,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01400020,2,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02510034,3,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02510135,4,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02510140,5,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02510145,6,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02510149,7,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02510150,8,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02510160,9,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02510165,10,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02510170,11,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02510175,12,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02510180,13,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01319020,14,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01319025,15,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02510215,16,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02510220,17,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02510225,18,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,12510236,19,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02510237,20,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01419011,21,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01419012,22,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01419015,23,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01419020,24,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01419022,25,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00119070,26,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00119075,27,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00119077,28,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00100012,29,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01009425,30,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01419075,31,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01419076,32,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01419080,33,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01410090,34,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01410105,35,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01410110,36,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01410120,37,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01410125,38,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01210250,39,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01200242,40,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119255,41,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119260,42,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119270,43,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01019155,44,0,0
2255060-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01019180,45,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01400170,46,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01410200,47,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01410201,48,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410203,49,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01410205,50,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01410210,51,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01410220,52,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01410230,53,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01410235,54,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01410240,55,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01410245,56,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01410250,57,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01410255,58,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01410260,59,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01410265,60,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01410270,61,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01410275,62,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01410285,63,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01410290,64,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01410295,65,0,0
2255060-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00109155,66,0,0
2255061-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02508310,1,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01400020,2,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02510034,3,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02510135,4,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02510140,5,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02510145,6,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02510149,7,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02510150,8,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02510160,9,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02510165,10,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02510170,11,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02510175,12,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02510180,13,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01319020,14,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01319025,15,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02510215,16,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02510220,17,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02510225,18,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,12510236,19,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02510237,20,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01419011,21,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01419012,22,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01419015,23,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01419020,24,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01419022,25,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00119070,26,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00119075,27,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00119077,28,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00100012,29,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01009425,30,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01419075,31,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01419076,32,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01419080,33,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01410090,34,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01410105,35,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01410110,36,0,0
2255061-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01410120,37,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01410125,38,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01210250,39,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200242,40,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119255,41,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119260,42,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119270,43,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01019155,44,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01019180,45,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01400170,46,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01410200,47,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01410201,48,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01410203,49,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01410205,50,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01410210,51,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01410220,52,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01410230,53,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01410235,54,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01410240,55,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01410245,56,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01410250,57,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01410255,58,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01410260,59,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01410265,60,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01410270,61,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01410275,62,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01410285,63,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01410290,64,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01410295,65,0,0
2255061-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00109155,66,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02508310,1,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01400020,2,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02510034,3,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02510135,4,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02510140,5,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02510145,6,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02510149,7,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02510150,8,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02510160,9,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02510165,10,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02510170,11,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02510175,12,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02510180,13,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,01319020,14,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01319025,15,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02510215,16,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02510220,17,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02510225,18,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,12510236,19,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02510237,20,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01419011,21,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01419012,22,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01419015,23,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01419020,24,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01419022,25,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119070,26,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119075,27,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00119077,28,0,0
2255062-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00100012,29,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009425,30,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01419075,31,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01419076,32,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01419080,33,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01410090,34,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01410105,35,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01410110,36,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01410120,37,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01410125,38,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01210250,39,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01200242,40,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119255,41,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00119260,42,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00119270,43,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01019155,44,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01019180,45,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01400170,46,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01410200,47,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01410201,48,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01410203,49,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01410205,50,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01410210,51,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01410220,52,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01410230,53,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01410235,54,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01410240,55,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01410245,56,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01410250,57,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01410255,58,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01410260,59,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01410265,60,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01410270,61,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01410275,62,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01410285,63,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01410290,64,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01410295,65,0,0
2255062-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109155,66,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02508310,1,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01400020,2,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02510034,3,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02510135,4,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02510140,5,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02510145,6,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02510149,7,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02510150,8,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02510160,9,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02510165,10,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02510170,11,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02510175,12,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02510180,13,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01319020,14,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01319025,15,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02510215,16,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02510220,17,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02510225,18,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,12510236,19,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02510237,20,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01419011,21,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01419012,22,0,0
2255063-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01419015,23,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01419020,24,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01419022,25,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00119070,26,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00119075,27,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00119077,28,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,00100012,29,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01009425,30,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01419075,31,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01419076,32,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01419080,33,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01410090,34,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01410105,35,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01410110,36,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01410120,37,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01410125,38,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01210250,39,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01200242,40,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00119255,41,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,00119260,42,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00119270,43,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01019155,44,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01019180,45,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01400170,46,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01410200,47,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01410201,48,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01410203,49,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01410205,50,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01410210,51,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01410220,52,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01410230,53,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01410235,54,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01410240,55,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01410245,56,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01410250,57,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01410255,58,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01410260,59,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01410265,60,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410270,61,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01410275,62,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01410285,63,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01410290,64,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01410295,65,0,0
2255063-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109155,66,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01009425,1,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01419075,2,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01419076,3,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01419080,4,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01410090,5,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01410105,6,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01410110,7,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01410120,8,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01410125,9,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01210250,10,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01200242,11,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119255,12,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,00119260,13,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00119270,14,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01019155,15,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,01019180,16,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,01400170,17,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01410200,18,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,01410201,19,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410203,20,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410205,21,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,01410210,22,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,01410220,23,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01410230,24,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,01410235,25,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,01410240,26,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01410245,27,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01410250,28,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410255,29,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410260,30,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,01410265,31,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01410270,32,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01410275,33,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,01410285,34,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,01410290,35,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,01410295,36,0,0
2255064-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,00109155,37,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01809005,1,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:46:24,17:46:24,01809006,2,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:47:12,17:47:12,01809010,3,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:47:56,17:47:56,01809015,4,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:48:30,17:48:30,01809020,5,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:48:46,17:48:46,01809025,6,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:49:49,17:49:49,01809030,7,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:50:24,17:50:24,91800040,8,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:51:07,17:51:07,91800045,9,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:52:04,17:52:04,91806054,10,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,91800055,11,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:53:28,17:53:28,91800060,12,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:54:33,17:54:33,01809040,13,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:55:47,17:55:47,91809075,14,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:56:32,17:56:32,91809080,15,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:57:18,17:57:18,91809085,16,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:58:05,17:58:05,91809090,17,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:58:38,17:58:38,91809095,18,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01609085,19,0,0
2255065-JAN12-GOOG-MV-Sunday-20,17:59:31,17:59:31,01609090,20,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:00:58,18:00:58,91809115,21,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:01:18,18:01:18,91809120,22,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:01:36,18:01:36,91809125,23,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:02:06,18:02:06,91809130,24,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:02:36,18:02:36,91809135,25,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:03:05,18:03:05,91809140,26,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:03:37,18:03:37,91809145,27,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:04:08,18:04:08,91809150,28,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:04:47,18:04:47,91809155,29,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01710080,30,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:06:26,18:06:26,01709159,31,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:07:44,18:07:44,01709160,32,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:08:47,18:08:47,01709161,33,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:10:26,18:10:26,91809165,34,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:11:46,18:11:46,91809166,35,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01619231,36,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:15:34,18:15:34,01619245,37,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:17:38,18:17:38,01819020,38,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:17:59,18:17:59,01819025,39,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:18:26,18:18:26,91810025,40,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:19:54,18:19:54,91810030,41,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:21:11,18:21:11,91810035,42,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:22:13,18:22:13,91810036,43,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:23:57,18:23:57,91810045,44,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:24:34,18:24:34,91810050,45,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:25:07,18:25:07,91810055,46,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:27:45,18:27:45,91810070,47,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:28:48,18:28:48,91810080,48,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,91810085,49,0,0
2255065-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,91810090,50,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01809005,1,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:46:24,18:46:24,01809006,2,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:47:12,18:47:12,01809010,3,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:47:56,18:47:56,01809015,4,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:48:30,18:48:30,01809020,5,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:48:46,18:48:46,01809025,6,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:49:49,18:49:49,01809030,7,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:50:24,18:50:24,91800040,8,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:51:07,18:51:07,91800045,9,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:52:04,18:52:04,91806054,10,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,91800055,11,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:53:28,18:53:28,91800060,12,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:54:33,18:54:33,01809040,13,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:55:47,18:55:47,91809075,14,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:56:32,18:56:32,91809080,15,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:57:18,18:57:18,91809085,16,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:58:05,18:58:05,91809090,17,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:58:38,18:58:38,91809095,18,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01609085,19,0,0
2255066-JAN12-GOOG-MV-Sunday-20,18:59:31,18:59:31,01609090,20,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:00:58,19:00:58,91809115,21,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:01:18,19:01:18,91809120,22,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:01:36,19:01:36,91809125,23,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:02:06,19:02:06,91809130,24,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:02:36,19:02:36,91809135,25,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:03:05,19:03:05,91809140,26,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:03:37,19:03:37,91809145,27,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:04:08,19:04:08,91809150,28,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:04:47,19:04:47,91809155,29,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01710080,30,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:06:26,19:06:26,01709159,31,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:07:44,19:07:44,01709160,32,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:08:47,19:08:47,01709161,33,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:10:26,19:10:26,91809165,34,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:11:46,19:11:46,91809166,35,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01619231,36,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:15:32,19:15:32,01619245,37,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:17:28,19:17:28,01819020,38,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:17:48,19:17:48,01819025,39,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:18:13,19:18:13,91810025,40,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:19:36,19:19:36,91810030,41,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:20:47,19:20:47,91810035,42,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:21:46,19:21:46,91810036,43,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:23:24,19:23:24,91810045,44,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:23:58,19:23:58,91810050,45,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:24:29,19:24:29,91810055,46,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:26:58,19:26:58,91810070,47,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:27:56,19:27:56,91810080,48,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:29:04,19:29:04,91810085,49,0,0
2255066-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,91810090,50,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01809005,1,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:46:24,16:46:24,01809006,2,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:47:12,16:47:12,01809010,3,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:47:56,16:47:56,01809015,4,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:48:30,16:48:30,01809020,5,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:48:46,16:48:46,01809025,6,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:49:49,16:49:49,01809030,7,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:50:24,16:50:24,91800040,8,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:51:07,16:51:07,91800045,9,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:52:04,16:52:04,91806054,10,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,91800055,11,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:53:28,16:53:28,91800060,12,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:54:33,16:54:33,01809040,13,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:55:47,16:55:47,91809075,14,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:56:32,16:56:32,91809080,15,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:57:18,16:57:18,91809085,16,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:58:05,16:58:05,91809090,17,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:58:38,16:58:38,91809095,18,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01609085,19,0,0
2255067-JAN12-GOOG-MV-Sunday-20,16:59:31,16:59:31,01609090,20,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:00:58,17:00:58,91809115,21,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:01:18,17:01:18,91809120,22,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:01:36,17:01:36,91809125,23,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:02:06,17:02:06,91809130,24,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:02:36,17:02:36,91809135,25,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:03:05,17:03:05,91809140,26,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:03:37,17:03:37,91809145,27,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:04:08,17:04:08,91809150,28,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:04:47,17:04:47,91809155,29,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01710080,30,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:06:26,17:06:26,01709159,31,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:07:44,17:07:44,01709160,32,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:08:47,17:08:47,01709161,33,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:10:26,17:10:26,91809165,34,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:11:46,17:11:46,91809166,35,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01619231,36,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:15:34,17:15:34,01619245,37,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:17:38,17:17:38,01819020,38,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:17:59,17:17:59,01819025,39,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:18:26,17:18:26,91810025,40,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:19:54,17:19:54,91810030,41,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:21:11,17:21:11,91810035,42,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:22:13,17:22:13,91810036,43,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:23:57,17:23:57,91810045,44,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:24:34,17:24:34,91810050,45,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:25:07,17:25:07,91810055,46,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:27:45,17:27:45,91810070,47,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:28:48,17:28:48,91810080,48,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,91810085,49,0,0
2255067-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,91810090,50,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01809005,1,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:44:24,15:44:24,01809006,2,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:45:12,15:45:12,01809010,3,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:45:56,15:45:56,01809015,4,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:46:30,15:46:30,01809020,5,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:46:46,15:46:46,01809025,6,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:47:49,15:47:49,01809030,7,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:48:24,15:48:24,91800040,8,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:49:07,15:49:07,91800045,9,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:50:04,15:50:04,91806054,10,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,91800055,11,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:51:33,15:51:33,91800060,12,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:52:49,15:52:49,01809040,13,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:54:14,15:54:14,91809075,14,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:55:07,15:55:07,91809080,15,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:56:01,15:56:01,91809085,16,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:56:56,15:56:56,91809090,17,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:57:34,15:57:34,91809095,18,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01609085,19,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:58:31,15:58:31,01609090,20,0,0
2255068-JAN12-GOOG-MV-Sunday-20,15:59:58,15:59:58,91809115,21,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:00:18,16:00:18,91809120,22,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:00:36,16:00:36,91809125,23,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:01:06,16:01:06,91809130,24,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:01:36,16:01:36,91809135,25,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:02:05,16:02:05,91809140,26,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:02:37,16:02:37,91809145,27,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:03:08,16:03:08,91809150,28,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:03:47,16:03:47,91809155,29,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01710080,30,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:05:29,16:05:29,01709159,31,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:06:56,16:06:56,01709160,32,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:08:06,16:08:06,01709161,33,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:09:55,16:09:55,91809165,34,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:11:24,16:11:24,91809166,35,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01619231,36,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:15:36,16:15:36,01619245,37,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:17:48,16:17:48,01819020,38,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:18:10,16:18:10,01819025,39,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:18:39,16:18:39,91810025,40,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:20:13,16:20:13,91810030,41,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:21:34,16:21:34,91810035,42,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:22:40,16:22:40,91810036,43,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:24:31,16:24:31,91810045,44,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:25:10,16:25:10,91810050,45,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:25:44,16:25:44,91810055,46,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:28:33,16:28:33,91810070,47,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:29:40,16:29:40,91810080,48,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:30:57,16:30:57,91810085,49,0,0
2255068-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,91810090,50,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01809005,1,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:42:31,14:42:31,01809006,2,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:43:33,14:43:33,01809010,3,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:44:30,14:44:30,01809015,4,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:45:13,14:45:13,01809020,5,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:45:34,14:45:34,01809025,6,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:46:55,14:46:55,01809030,7,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:47:39,14:47:39,91800040,8,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:48:34,14:48:34,91800045,9,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:49:47,14:49:47,91806054,10,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,91800055,11,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:51:33,14:51:33,91800060,12,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:52:49,14:52:49,01809040,13,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:54:14,14:54:14,91809075,14,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:55:07,14:55:07,91809080,15,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:56:01,14:56:01,91809085,16,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:56:56,14:56:56,91809090,17,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:57:34,14:57:34,91809095,18,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01609085,19,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:58:31,14:58:31,01609090,20,0,0
2255069-JAN12-GOOG-MV-Sunday-20,14:59:58,14:59:58,91809115,21,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:00:18,15:00:18,91809120,22,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:00:36,15:00:36,91809125,23,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:01:06,15:01:06,91809130,24,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:01:36,15:01:36,91809135,25,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:02:05,15:02:05,91809140,26,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:02:37,15:02:37,91809145,27,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:03:08,15:03:08,91809150,28,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:03:47,15:03:47,91809155,29,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01710080,30,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:05:29,15:05:29,01709159,31,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:06:56,15:06:56,01709160,32,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:08:06,15:08:06,01709161,33,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:09:55,15:09:55,91809165,34,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:11:24,15:11:24,91809166,35,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01619231,36,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:15:36,15:15:36,01619245,37,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:17:48,15:17:48,01819020,38,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:18:10,15:18:10,01819025,39,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:18:39,15:18:39,91810025,40,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:20:13,15:20:13,91810030,41,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:21:34,15:21:34,91810035,42,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:22:40,15:22:40,91810036,43,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:24:31,15:24:31,91810045,44,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:25:10,15:25:10,91810050,45,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:25:44,15:25:44,91810055,46,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:28:33,15:28:33,91810070,47,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:29:40,15:29:40,91810080,48,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:30:57,15:30:57,91810085,49,0,0
2255069-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,91810090,50,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01809005,1,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:41:31,13:41:31,01809006,2,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:42:33,13:42:33,01809010,3,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:43:30,13:43:30,01809015,4,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:44:13,13:44:13,01809020,5,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:44:34,13:44:34,01809025,6,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:45:55,13:45:55,01809030,7,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:46:39,13:46:39,91800040,8,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:47:34,13:47:34,91800045,9,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:48:47,13:48:47,91806054,10,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,91800055,11,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:50:33,13:50:33,91800060,12,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:51:49,13:51:49,01809040,13,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:53:14,13:53:14,91809075,14,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:54:07,13:54:07,91809080,15,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:55:01,13:55:01,91809085,16,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:55:56,13:55:56,91809090,17,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:56:34,13:56:34,91809095,18,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01609085,19,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:57:35,13:57:35,01609090,20,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:59:14,13:59:14,91809115,21,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:59:37,13:59:37,91809120,22,0,0
2255070-JAN12-GOOG-MV-Sunday-20,13:59:58,13:59:58,91809125,23,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:00:32,14:00:32,91809130,24,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:01:07,14:01:07,91809135,25,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:01:40,14:01:40,91809140,26,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:02:16,14:02:16,91809145,27,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:02:52,14:02:52,91809150,28,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:03:37,14:03:37,91809155,29,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01710080,30,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:05:29,14:05:29,01709159,31,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:06:56,14:06:56,01709160,32,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:08:06,14:08:06,01709161,33,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:09:55,14:09:55,91809165,34,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:11:24,14:11:24,91809166,35,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01619231,36,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:15:36,14:15:36,01619245,37,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:17:48,14:17:48,01819020,38,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:18:10,14:18:10,01819025,39,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:18:39,14:18:39,91810025,40,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:20:13,14:20:13,91810030,41,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:21:34,14:21:34,91810035,42,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:22:40,14:22:40,91810036,43,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:24:31,14:24:31,91810045,44,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:25:10,14:25:10,91810050,45,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:25:44,14:25:44,91810055,46,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:28:33,14:28:33,91810070,47,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:29:40,14:29:40,91810080,48,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:30:57,14:30:57,91810085,49,0,0
2255070-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,91810090,50,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01809005,1,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:41:31,12:41:31,01809006,2,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:42:33,12:42:33,01809010,3,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:43:30,12:43:30,01809015,4,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:44:13,12:44:13,01809020,5,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:44:34,12:44:34,01809025,6,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:45:55,12:45:55,01809030,7,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:46:39,12:46:39,91800040,8,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:47:34,12:47:34,91800045,9,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:48:47,12:48:47,91806054,10,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,91800055,11,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:50:33,12:50:33,91800060,12,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:51:49,12:51:49,01809040,13,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:53:14,12:53:14,91809075,14,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:54:07,12:54:07,91809080,15,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:55:01,12:55:01,91809085,16,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:55:56,12:55:56,91809090,17,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:56:34,12:56:34,91809095,18,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01609085,19,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:57:35,12:57:35,01609090,20,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:59:14,12:59:14,91809115,21,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:59:37,12:59:37,91809120,22,0,0
2255071-JAN12-GOOG-MV-Sunday-20,12:59:58,12:59:58,91809125,23,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:00:32,13:00:32,91809130,24,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:01:07,13:01:07,91809135,25,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:01:40,13:01:40,91809140,26,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:02:16,13:02:16,91809145,27,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:02:52,13:02:52,91809150,28,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:03:37,13:03:37,91809155,29,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01710080,30,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:05:29,13:05:29,01709159,31,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:06:56,13:06:56,01709160,32,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:08:06,13:08:06,01709161,33,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:09:55,13:09:55,91809165,34,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:11:24,13:11:24,91809166,35,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01619231,36,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:15:34,13:15:34,01619245,37,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:17:38,13:17:38,01819020,38,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:17:59,13:17:59,01819025,39,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:18:26,13:18:26,91810025,40,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:19:54,13:19:54,91810030,41,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:21:11,13:21:11,91810035,42,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:22:13,13:22:13,91810036,43,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:23:57,13:23:57,91810045,44,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:24:34,13:24:34,91810050,45,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:25:07,13:25:07,91810055,46,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:27:45,13:27:45,91810070,47,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:28:48,13:28:48,91810080,48,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,91810085,49,0,0
2255071-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,91810090,50,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01809005,1,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:41:34,11:41:34,01809006,2,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:42:43,11:42:43,01809010,3,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:43:46,11:43:46,01809015,4,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:44:34,11:44:34,01809020,5,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:44:57,11:44:57,01809025,6,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:46:27,11:46:27,01809030,7,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:47:17,11:47:17,91800040,8,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:48:18,11:48:18,91800045,9,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:49:39,11:49:39,91806054,10,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,91800055,11,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:51:33,11:51:33,91800060,12,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:52:49,11:52:49,01809040,13,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:54:14,11:54:14,91809075,14,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:55:07,11:55:07,91809080,15,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:56:01,11:56:01,91809085,16,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:56:56,11:56:56,91809090,17,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:57:34,11:57:34,91809095,18,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01609085,19,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:58:31,11:58:31,01609090,20,0,0
2255072-JAN12-GOOG-MV-Sunday-20,11:59:58,11:59:58,91809115,21,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:00:18,12:00:18,91809120,22,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:00:36,12:00:36,91809125,23,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:01:06,12:01:06,91809130,24,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:01:36,12:01:36,91809135,25,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:02:05,12:02:05,91809140,26,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:02:37,12:02:37,91809145,27,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:03:08,12:03:08,91809150,28,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:03:47,12:03:47,91809155,29,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01710080,30,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:05:29,12:05:29,01709159,31,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:06:56,12:06:56,01709160,32,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:08:06,12:08:06,01709161,33,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:09:55,12:09:55,91809165,34,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:11:24,12:11:24,91809166,35,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01619231,36,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:15:34,12:15:34,01619245,37,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:17:38,12:17:38,01819020,38,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:17:59,12:17:59,01819025,39,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:18:26,12:18:26,91810025,40,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:19:54,12:19:54,91810030,41,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:21:11,12:21:11,91810035,42,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:22:13,12:22:13,91810036,43,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:23:57,12:23:57,91810045,44,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:24:34,12:24:34,91810050,45,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:25:07,12:25:07,91810055,46,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:27:45,12:27:45,91810070,47,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:28:48,12:28:48,91810080,48,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,91810085,49,0,0
2255072-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,91810090,50,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01809005,1,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:43:34,10:43:34,01809006,2,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:44:43,10:44:43,01809010,3,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:45:46,10:45:46,01809015,4,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:46:34,10:46:34,01809020,5,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:46:57,10:46:57,01809025,6,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:48:27,10:48:27,01809030,7,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:49:17,10:49:17,91800040,8,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:50:18,10:50:18,91800045,9,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:51:39,10:51:39,91806054,10,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,91800055,11,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:53:28,10:53:28,91800060,12,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:54:33,10:54:33,01809040,13,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:55:47,10:55:47,91809075,14,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:56:32,10:56:32,91809080,15,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:57:18,10:57:18,91809085,16,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:58:05,10:58:05,91809090,17,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:58:38,10:58:38,91809095,18,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01609085,19,0,0
2255073-JAN12-GOOG-MV-Sunday-20,10:59:31,10:59:31,01609090,20,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:00:58,11:00:58,91809115,21,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:01:18,11:01:18,91809120,22,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:01:36,11:01:36,91809125,23,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:02:06,11:02:06,91809130,24,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:02:36,11:02:36,91809135,25,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:03:05,11:03:05,91809140,26,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:03:37,11:03:37,91809145,27,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:04:08,11:04:08,91809150,28,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:04:47,11:04:47,91809155,29,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01710080,30,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:06:26,11:06:26,01709159,31,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:07:44,11:07:44,01709160,32,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:08:47,11:08:47,01709161,33,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:10:26,11:10:26,91809165,34,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:11:46,11:11:46,91809166,35,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01619231,36,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:15:32,11:15:32,01619245,37,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:17:28,11:17:28,01819020,38,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:17:48,11:17:48,01819025,39,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:18:13,11:18:13,91810025,40,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:19:36,11:19:36,91810030,41,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:20:47,11:20:47,91810035,42,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:21:46,11:21:46,91810036,43,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:23:24,11:23:24,91810045,44,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:23:58,11:23:58,91810050,45,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:24:29,11:24:29,91810055,46,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:26:58,11:26:58,91810070,47,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:27:56,11:27:56,91810080,48,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:29:04,11:29:04,91810085,49,0,0
2255073-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,91810090,50,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01809005,1,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:43:34,09:43:34,01809006,2,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:44:43,09:44:43,01809010,3,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:45:46,09:45:46,01809015,4,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:46:34,09:46:34,01809020,5,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:46:57,09:46:57,01809025,6,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:48:27,09:48:27,01809030,7,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:49:17,09:49:17,91800040,8,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:50:18,09:50:18,91800045,9,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:51:39,09:51:39,91806054,10,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,91800055,11,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:53:28,09:53:28,91800060,12,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:54:33,09:54:33,01809040,13,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:55:47,09:55:47,91809075,14,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:56:32,09:56:32,91809080,15,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:57:18,09:57:18,91809085,16,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:58:05,09:58:05,91809090,17,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:58:38,09:58:38,91809095,18,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01609085,19,0,0
2255074-JAN12-GOOG-MV-Sunday-20,09:59:31,09:59:31,01609090,20,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:00:58,10:00:58,91809115,21,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:01:18,10:01:18,91809120,22,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:01:36,10:01:36,91809125,23,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:02:06,10:02:06,91809130,24,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:02:36,10:02:36,91809135,25,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:03:05,10:03:05,91809140,26,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:03:37,10:03:37,91809145,27,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:04:08,10:04:08,91809150,28,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:04:47,10:04:47,91809155,29,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01710080,30,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:06:26,10:06:26,01709159,31,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:07:44,10:07:44,01709160,32,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:08:47,10:08:47,01709161,33,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:10:26,10:10:26,91809165,34,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:11:46,10:11:46,91809166,35,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01619231,36,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:15:32,10:15:32,01619245,37,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:17:28,10:17:28,01819020,38,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:17:48,10:17:48,01819025,39,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:18:13,10:18:13,91810025,40,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:19:36,10:19:36,91810030,41,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:20:47,10:20:47,91810035,42,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:21:46,10:21:46,91810036,43,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:23:24,10:23:24,91810045,44,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:23:58,10:23:58,91810050,45,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:24:29,10:24:29,91810055,46,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:26:58,10:26:58,91810070,47,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:27:56,10:27:56,91810080,48,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:29:04,10:29:04,91810085,49,0,0
2255074-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,91810090,50,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01809005,1,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:47:31,08:47:31,01809006,2,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:48:33,08:48:33,01809010,3,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:49:30,08:49:30,01809015,4,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:50:13,08:50:13,01809020,5,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:50:34,08:50:34,01809025,6,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:51:55,08:51:55,01809030,7,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:52:39,08:52:39,91800040,8,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:53:34,08:53:34,91800045,9,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:54:47,08:54:47,91806054,10,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,91800055,11,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:56:23,08:56:23,91800060,12,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:57:18,08:57:18,01809040,13,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:58:19,08:58:19,91809075,14,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:58:56,08:58:56,91809080,15,0,0
2255075-JAN12-GOOG-MV-Sunday-20,08:59:35,08:59:35,91809085,16,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:00:15,09:00:15,91809090,17,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:00:42,09:00:42,91809095,18,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01609085,19,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:01:27,09:01:27,01609090,20,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:02:41,09:02:41,91809115,21,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:02:58,09:02:58,91809120,22,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:03:13,09:03:13,91809125,23,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:03:39,09:03:39,91809130,24,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:04:05,09:04:05,91809135,25,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:04:30,09:04:30,91809140,26,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:04:57,09:04:57,91809145,27,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:05:24,09:05:24,91809150,28,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:05:58,09:05:58,91809155,29,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01710080,30,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:07:24,09:07:24,01709159,31,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:08:33,09:08:33,01709160,32,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:09:29,09:09:29,01709161,33,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:10:56,09:10:56,91809165,34,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:12:07,09:12:07,91809166,35,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01619231,36,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:15:32,09:15:32,01619245,37,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:17:28,09:17:28,01819020,38,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:17:48,09:17:48,01819025,39,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:18:13,09:18:13,91810025,40,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:19:36,09:19:36,91810030,41,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:20:47,09:20:47,91810035,42,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:21:46,09:21:46,91810036,43,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:23:24,09:23:24,91810045,44,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:23:58,09:23:58,91810050,45,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:24:29,09:24:29,91810055,46,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:26:58,09:26:58,91810070,47,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:27:56,09:27:56,91810080,48,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:29:04,09:29:04,91810085,49,0,0
2255075-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,91810090,50,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01809005,1,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:48:31,07:48:31,01809006,2,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:49:33,07:49:33,01809010,3,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:50:30,07:50:30,01809015,4,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:51:13,07:51:13,01809020,5,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:51:34,07:51:34,01809025,6,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:52:55,07:52:55,01809030,7,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:53:39,07:53:39,91800040,8,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:54:34,07:54:34,91800045,9,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:55:47,07:55:47,91806054,10,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,91800055,11,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:57:23,07:57:23,91800060,12,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:58:18,07:58:18,01809040,13,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:59:19,07:59:19,91809075,14,0,0
2255076-JAN12-GOOG-MV-Sunday-20,07:59:56,07:59:56,91809080,15,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:00:35,08:00:35,91809085,16,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:01:15,08:01:15,91809090,17,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:01:42,08:01:42,91809095,18,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01609085,19,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:02:27,08:02:27,01609090,20,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:03:41,08:03:41,91809115,21,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:03:58,08:03:58,91809120,22,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:04:13,08:04:13,91809125,23,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:04:39,08:04:39,91809130,24,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:05:05,08:05:05,91809135,25,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:05:30,08:05:30,91809140,26,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:05:57,08:05:57,91809145,27,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:06:24,08:06:24,91809150,28,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:06:58,08:06:58,91809155,29,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01710080,30,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:08:21,08:08:21,01709159,31,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:09:21,08:09:21,01709160,32,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:10:10,08:10:10,01709161,33,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:11:27,08:11:27,91809165,34,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:12:29,08:12:29,91809166,35,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01619231,36,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:15:32,08:15:32,01619245,37,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:17:28,08:17:28,01819020,38,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:17:48,08:17:48,01819025,39,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:18:13,08:18:13,91810025,40,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:19:36,08:19:36,91810030,41,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:20:47,08:20:47,91810035,42,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:21:46,08:21:46,91810036,43,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:23:24,08:23:24,91810045,44,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:23:58,08:23:58,91810050,45,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:24:29,08:24:29,91810055,46,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:26:58,08:26:58,91810070,47,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:27:56,08:27:56,91810080,48,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:29:04,08:29:04,91810085,49,0,0
2255076-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,91810090,50,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,91810090,1,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:51:05,07:51:05,91810100,2,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:51:48,07:51:48,01810006,3,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:53:18,07:53:18,01810005,4,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:54:28,07:54:28,91810115,5,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:55:24,07:55:24,91810120,6,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:56:49,07:56:49,01809203,7,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:57:10,07:57:10,01809204,8,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:58:35,07:58:35,01609210,9,0,0
2255077-JAN12-GOOG-MV-Sunday-20,07:58:57,07:58:57,01609215,10,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,11,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:00:48,08:00:48,01609230,12,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:01:54,08:01:54,91819215,13,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:02:27,08:02:27,91819220,14,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:03:06,08:03:06,91819225,15,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:04:04,08:04:04,01710165,16,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,91819235,17,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:05:35,08:05:35,91819245,18,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,91819246,19,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:06:50,08:06:50,91819250,20,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:07:12,08:07:12,91819255,21,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:07:27,08:07:27,91819265,22,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:07:56,08:07:56,91819270,23,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:08:17,08:08:17,91819275,24,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:08:55,08:08:55,91819280,25,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:09:24,08:09:24,01619320,26,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:10:04,08:10:04,01619325,27,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,91819295,28,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:11:29,08:11:29,91819300,29,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:12:12,08:12:12,91819305,30,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:12:49,08:12:49,91819310,31,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:13:35,08:13:35,01819165,32,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:14:23,08:14:23,01819170,33,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:15:22,08:15:22,91810316,34,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:15:44,08:15:44,91810317,35,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,91819320,36,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:16:38,08:16:38,91816321,37,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:16:53,08:16:53,91810324,38,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:17:05,08:17:05,91810326,39,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:17:26,08:17:26,91810330,40,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:17:56,08:17:56,01819180,41,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:18:40,08:18:40,01819185,42,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:19:02,08:19:02,01819190,43,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:19:31,08:19:31,01819195,44,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:20:17,08:20:17,01819200,45,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:20:37,08:20:37,01819205,46,0,0
2255077-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01809005,47,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,91810090,1,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:32:05,08:32:05,91810100,2,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:32:48,08:32:48,01810006,3,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:34:18,08:34:18,01810005,4,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:35:28,08:35:28,91810115,5,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:36:24,08:36:24,91810120,6,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:37:49,08:37:49,01809203,7,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:38:10,08:38:10,01809204,8,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:39:35,08:39:35,01609210,9,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:39:57,08:39:57,01609215,10,0,0
2255078-JAN12-GOOG-MV-Sunday-20,08:41:00,09:00:00,01619231,11,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:00:58,09:00:58,01609230,12,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:02:17,09:02:17,91819215,13,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:02:56,09:02:56,91819220,14,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:03:43,09:03:43,91819225,15,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:04:53,09:04:53,01710165,16,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,91819235,17,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:06:35,09:06:35,91819245,18,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,91819246,19,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:07:50,09:07:50,91819250,20,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:08:12,09:08:12,91819255,21,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:08:27,09:08:27,91819265,22,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:08:56,09:08:56,91819270,23,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:09:17,09:09:17,91819275,24,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:09:55,09:09:55,91819280,25,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:10:24,09:10:24,01619320,26,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:11:04,09:11:04,01619325,27,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,91819295,28,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:12:29,09:12:29,91819300,29,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:13:12,09:13:12,91819305,30,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:13:49,09:13:49,91819310,31,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:14:35,09:14:35,01819165,32,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:15:23,09:15:23,01819170,33,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:16:22,09:16:22,91810316,34,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:16:44,09:16:44,91810317,35,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,91819320,36,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:17:38,09:17:38,91816321,37,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:17:53,09:17:53,91810324,38,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:18:05,09:18:05,91810326,39,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:18:26,09:18:26,91810330,40,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:18:56,09:18:56,01819180,41,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:19:40,09:19:40,01819185,42,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:20:02,09:20:02,01819190,43,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:20:31,09:20:31,01819195,44,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:21:17,09:21:17,01819200,45,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:21:37,09:21:37,01819205,46,0,0
2255078-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809005,47,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,91810090,1,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:32:16,09:32:16,91810100,2,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:33:03,09:33:03,01810006,3,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:34:42,09:34:42,01810005,4,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:35:57,09:35:57,91810115,5,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:36:59,09:36:59,91810120,6,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:38:31,09:38:31,01809203,7,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:38:55,09:38:55,01809204,8,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:40:27,09:40:27,01609210,9,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:40:51,09:40:51,01609215,10,0,0
2255079-JAN12-GOOG-MV-Sunday-20,09:42:00,10:05:00,01619231,11,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:05:58,10:05:58,01609230,12,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:07:17,10:07:17,91819215,13,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:07:56,10:07:56,91819220,14,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:08:43,10:08:43,91819225,15,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:09:53,10:09:53,01710165,16,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,91819235,17,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:11:35,10:11:35,91819245,18,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,91819246,19,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:12:50,10:12:50,91819250,20,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:13:12,10:13:12,91819255,21,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:13:27,10:13:27,91819265,22,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:13:56,10:13:56,91819270,23,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:14:17,10:14:17,91819275,24,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:14:55,10:14:55,91819280,25,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:15:24,10:15:24,01619320,26,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:16:04,10:16:04,01619325,27,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,91819295,28,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:17:29,10:17:29,91819300,29,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:18:12,10:18:12,91819305,30,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:18:49,10:18:49,91819310,31,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:19:35,10:19:35,01819165,32,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:20:23,10:20:23,01819170,33,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:21:22,10:21:22,91810316,34,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:21:44,10:21:44,91810317,35,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,91819320,36,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:22:38,10:22:38,91816321,37,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:22:53,10:22:53,91810324,38,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:23:05,10:23:05,91810326,39,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:23:26,10:23:26,91810330,40,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:23:56,10:23:56,01819180,41,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:24:40,10:24:40,01819185,42,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:25:02,10:25:02,01819190,43,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:25:31,10:25:31,01819195,44,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:26:17,10:26:17,01819200,45,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:26:37,10:26:37,01819205,46,0,0
2255079-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01809005,47,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,91810090,1,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:32:16,10:32:16,91810100,2,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:33:03,10:33:03,01810006,3,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:34:42,10:34:42,01810005,4,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:35:57,10:35:57,91810115,5,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:36:59,10:36:59,91810120,6,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:38:31,10:38:31,01809203,7,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:38:55,10:38:55,01809204,8,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:40:27,10:40:27,01609210,9,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:40:51,10:40:51,01609215,10,0,0
2255080-JAN12-GOOG-MV-Sunday-20,10:42:00,11:00:00,01619231,11,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:00:58,11:00:58,01609230,12,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:02:17,11:02:17,91819215,13,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:02:56,11:02:56,91819220,14,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:03:43,11:03:43,91819225,15,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:04:53,11:04:53,01710165,16,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,91819235,17,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:06:41,11:06:41,91819245,18,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:07:10,11:07:10,91819246,19,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:08:08,11:08:08,91819250,20,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:08:34,11:08:34,91819255,21,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:08:52,11:08:52,91819265,22,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:09:25,11:09:25,91819270,23,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:09:50,11:09:50,91819275,24,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:10:34,11:10:34,91819280,25,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:11:08,11:11:08,01619320,26,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:11:55,11:11:55,01619325,27,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,91819295,28,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:13:40,11:13:40,91819300,29,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:14:41,11:14:41,91819305,30,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:15:33,11:15:33,91819310,31,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:16:37,11:16:37,01819165,32,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:17:45,11:17:45,01819170,33,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:19:07,11:19:07,91810316,34,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:19:38,11:19:38,91810317,35,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,91819320,36,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:20:38,11:20:38,91816321,37,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:20:53,11:20:53,91810324,38,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:21:05,11:21:05,91810326,39,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:21:26,11:21:26,91810330,40,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:21:56,11:21:56,01819180,41,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:22:40,11:22:40,01819185,42,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:23:02,11:23:02,01819190,43,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:23:31,11:23:31,01819195,44,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:24:17,11:24:17,01819200,45,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:24:37,11:24:37,01819205,46,0,0
2255080-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01809005,47,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,91810090,1,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:32:16,11:32:16,91810100,2,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:33:03,11:33:03,01810006,3,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:34:42,11:34:42,01810005,4,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:35:57,11:35:57,91810115,5,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:36:59,11:36:59,91810120,6,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:38:31,11:38:31,01809203,7,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:38:55,11:38:55,01809204,8,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:40:27,11:40:27,01609210,9,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:40:51,11:40:51,01609215,10,0,0
2255081-JAN12-GOOG-MV-Sunday-20,11:42:00,12:00:00,01619231,11,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:00:58,12:00:58,01609230,12,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:02:17,12:02:17,91819215,13,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:02:56,12:02:56,91819220,14,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:03:43,12:03:43,91819225,15,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:04:53,12:04:53,01710165,16,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,91819235,17,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:06:41,12:06:41,91819245,18,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:07:10,12:07:10,91819246,19,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:08:08,12:08:08,91819250,20,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:08:34,12:08:34,91819255,21,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:08:52,12:08:52,91819265,22,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:09:25,12:09:25,91819270,23,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:09:50,12:09:50,91819275,24,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:10:34,12:10:34,91819280,25,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:11:08,12:11:08,01619320,26,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:11:55,12:11:55,01619325,27,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,91819295,28,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:13:29,12:13:29,91819300,29,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:14:12,12:14:12,91819305,30,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:14:49,12:14:49,91819310,31,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:15:35,12:15:35,01819165,32,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:16:23,12:16:23,01819170,33,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:17:22,12:17:22,91810316,34,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:17:44,12:17:44,91810317,35,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,91819320,36,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:18:38,12:18:38,91816321,37,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:18:53,12:18:53,91810324,38,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:19:05,12:19:05,91810326,39,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:19:26,12:19:26,91810330,40,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:19:56,12:19:56,01819180,41,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:20:40,12:20:40,01819185,42,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:21:02,12:21:02,01819190,43,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:21:31,12:21:31,01819195,44,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:22:17,12:22:17,01819200,45,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:22:37,12:22:37,01819205,46,0,0
2255081-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01809005,47,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,91810090,1,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:33:16,12:33:16,91810100,2,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:34:03,12:34:03,01810006,3,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:35:42,12:35:42,01810005,4,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:36:57,12:36:57,91810115,5,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:37:59,12:37:59,91810120,6,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:39:31,12:39:31,01809203,7,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:39:55,12:39:55,01809204,8,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:41:27,12:41:27,01609210,9,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:41:51,12:41:51,01609215,10,0,0
2255082-JAN12-GOOG-MV-Sunday-20,12:43:00,13:00:00,01619231,11,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:01:07,13:01:07,01609230,12,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:02:40,13:02:40,91819215,13,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:03:26,13:03:26,91819220,14,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:04:20,13:04:20,91819225,15,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:05:42,13:05:42,01710165,16,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,91819235,17,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:07:41,13:07:41,91819245,18,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:08:10,13:08:10,91819246,19,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:09:08,13:09:08,91819250,20,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:09:34,13:09:34,91819255,21,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:09:52,13:09:52,91819265,22,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:10:25,13:10:25,91819270,23,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:10:50,13:10:50,91819275,24,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:11:34,13:11:34,91819280,25,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:12:08,13:12:08,01619320,26,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:12:55,13:12:55,01619325,27,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,91819295,28,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:14:34,13:14:34,91819300,29,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:15:26,13:15:26,91819305,30,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:16:11,13:16:11,91819310,31,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:17:06,13:17:06,01819165,32,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:18:04,13:18:04,01819170,33,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:19:14,13:19:14,91810316,34,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:19:41,13:19:41,91810317,35,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,91819320,36,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:20:38,13:20:38,91816321,37,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:20:53,13:20:53,91810324,38,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:21:05,13:21:05,91810326,39,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:21:26,13:21:26,91810330,40,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:21:56,13:21:56,01819180,41,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:22:40,13:22:40,01819185,42,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:23:02,13:23:02,01819190,43,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:23:31,13:23:31,01819195,44,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:24:17,13:24:17,01819200,45,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:24:37,13:24:37,01819205,46,0,0
2255082-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01809005,47,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,91810090,1,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:33:16,13:33:16,91810100,2,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:34:03,13:34:03,01810006,3,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:35:42,13:35:42,01810005,4,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:36:57,13:36:57,91810115,5,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:37:59,13:37:59,91810120,6,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:39:31,13:39:31,01809203,7,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:39:55,13:39:55,01809204,8,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:41:27,13:41:27,01609210,9,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:41:51,13:41:51,01609215,10,0,0
2255083-JAN12-GOOG-MV-Sunday-20,13:43:00,14:00:00,01619231,11,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:01:07,14:01:07,01609230,12,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:02:40,14:02:40,91819215,13,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:03:26,14:03:26,91819220,14,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:04:20,14:04:20,91819225,15,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:05:42,14:05:42,01710165,16,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,91819235,17,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:07:41,14:07:41,91819245,18,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:08:10,14:08:10,91819246,19,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:09:08,14:09:08,91819250,20,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:09:34,14:09:34,91819255,21,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:09:52,14:09:52,91819265,22,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:10:25,14:10:25,91819270,23,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:10:50,14:10:50,91819275,24,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:11:34,14:11:34,91819280,25,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:12:08,14:12:08,01619320,26,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:12:55,14:12:55,01619325,27,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,91819295,28,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:14:34,14:14:34,91819300,29,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:15:26,14:15:26,91819305,30,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:16:11,14:16:11,91819310,31,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:17:06,14:17:06,01819165,32,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:18:04,14:18:04,01819170,33,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:19:14,14:19:14,91810316,34,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:19:41,14:19:41,91810317,35,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,91819320,36,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:20:45,14:20:45,91816321,37,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:21:04,14:21:04,91810324,38,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:21:19,14:21:19,91810326,39,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:21:43,14:21:43,91810330,40,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:22:19,14:22:19,01819180,41,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:23:12,14:23:12,01819185,42,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:23:39,14:23:39,01819190,43,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:24:14,14:24:14,01819195,44,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:25:09,14:25:09,01819200,45,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:25:32,14:25:32,01819205,46,0,0
2255083-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01809005,47,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,91810090,1,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:34:16,14:34:16,91810100,2,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:35:03,14:35:03,01810006,3,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:36:42,14:36:42,01810005,4,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:37:57,14:37:57,91810115,5,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:38:59,14:38:59,91810120,6,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:40:31,14:40:31,01809203,7,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:40:55,14:40:55,01809204,8,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:42:27,14:42:27,01609210,9,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:42:51,14:42:51,01609215,10,0,0
2255084-JAN12-GOOG-MV-Sunday-20,14:44:00,15:00:00,01619231,11,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:01:07,15:01:07,01609230,12,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:02:40,15:02:40,91819215,13,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:03:26,15:03:26,91819220,14,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:04:20,15:04:20,91819225,15,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:05:42,15:05:42,01710165,16,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,91819235,17,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:07:41,15:07:41,91819245,18,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:08:10,15:08:10,91819246,19,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:09:08,15:09:08,91819250,20,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:09:34,15:09:34,91819255,21,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:09:52,15:09:52,91819265,22,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:10:25,15:10:25,91819270,23,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:10:50,15:10:50,91819275,24,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:11:34,15:11:34,91819280,25,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:12:08,15:12:08,01619320,26,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:12:55,15:12:55,01619325,27,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,91819295,28,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:14:34,15:14:34,91819300,29,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:15:26,15:15:26,91819305,30,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:16:11,15:16:11,91819310,31,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:17:06,15:17:06,01819165,32,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:18:04,15:18:04,01819170,33,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:19:14,15:19:14,91810316,34,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:19:41,15:19:41,91810317,35,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,91819320,36,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:20:45,15:20:45,91816321,37,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:21:04,15:21:04,91810324,38,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:21:19,15:21:19,91810326,39,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:21:43,15:21:43,91810330,40,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:22:19,15:22:19,01819180,41,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:23:12,15:23:12,01819185,42,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:23:39,15:23:39,01819190,43,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:24:14,15:24:14,01819195,44,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:25:09,15:25:09,01819200,45,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:25:32,15:25:32,01819205,46,0,0
2255084-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01809005,47,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,91810090,1,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:34:16,15:34:16,91810100,2,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:35:03,15:35:03,01810006,3,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:36:42,15:36:42,01810005,4,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:37:57,15:37:57,91810115,5,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:38:59,15:38:59,91810120,6,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:40:31,15:40:31,01809203,7,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:40:55,15:40:55,01809204,8,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:42:27,15:42:27,01609210,9,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:42:51,15:42:51,01609215,10,0,0
2255085-JAN12-GOOG-MV-Sunday-20,15:44:00,16:00:00,01619231,11,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:01:07,16:01:07,01609230,12,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:02:40,16:02:40,91819215,13,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:03:26,16:03:26,91819220,14,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:04:20,16:04:20,91819225,15,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:05:42,16:05:42,01710165,16,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,91819235,17,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:07:41,16:07:41,91819245,18,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:08:10,16:08:10,91819246,19,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:09:08,16:09:08,91819250,20,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:09:34,16:09:34,91819255,21,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:09:52,16:09:52,91819265,22,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:10:25,16:10:25,91819270,23,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:10:50,16:10:50,91819275,24,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:11:34,16:11:34,91819280,25,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:12:08,16:12:08,01619320,26,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:12:55,16:12:55,01619325,27,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,91819295,28,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:14:34,16:14:34,91819300,29,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:15:26,16:15:26,91819305,30,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:16:11,16:16:11,91819310,31,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:17:06,16:17:06,01819165,32,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:18:04,16:18:04,01819170,33,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:19:14,16:19:14,91810316,34,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:19:41,16:19:41,91810317,35,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,91819320,36,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:20:38,16:20:38,91816321,37,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:20:53,16:20:53,91810324,38,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:21:05,16:21:05,91810326,39,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:21:26,16:21:26,91810330,40,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:21:56,16:21:56,01819180,41,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:22:40,16:22:40,01819185,42,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:23:02,16:23:02,01819190,43,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:23:31,16:23:31,01819195,44,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:24:17,16:24:17,01819200,45,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:24:37,16:24:37,01819205,46,0,0
2255085-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01809005,47,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,91810090,1,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:34:16,16:34:16,91810100,2,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:35:03,16:35:03,01810006,3,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:36:42,16:36:42,01810005,4,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:37:57,16:37:57,91810115,5,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:38:59,16:38:59,91810120,6,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:40:31,16:40:31,01809203,7,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:40:55,16:40:55,01809204,8,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:42:27,16:42:27,01609210,9,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:42:51,16:42:51,01609215,10,0,0
2255086-JAN12-GOOG-MV-Sunday-20,16:44:00,17:00:00,01619231,11,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:01:07,17:01:07,01609230,12,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:02:40,17:02:40,91819215,13,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:03:26,17:03:26,91819220,14,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:04:20,17:04:20,91819225,15,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:05:42,17:05:42,01710165,16,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,91819235,17,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:07:35,17:07:35,91819245,18,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,91819246,19,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:08:50,17:08:50,91819250,20,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:09:12,17:09:12,91819255,21,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:09:27,17:09:27,91819265,22,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:09:56,17:09:56,91819270,23,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:10:17,17:10:17,91819275,24,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:10:55,17:10:55,91819280,25,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:11:24,17:11:24,01619320,26,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:12:04,17:12:04,01619325,27,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,91819295,28,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:13:34,17:13:34,91819300,29,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:14:26,17:14:26,91819305,30,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:15:11,17:15:11,91819310,31,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:16:06,17:16:06,01819165,32,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:17:04,17:17:04,01819170,33,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:18:14,17:18:14,91810316,34,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:18:41,17:18:41,91810317,35,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,91819320,36,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:20:16,17:20:16,91816321,37,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:20:46,17:20:46,91810324,38,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:21:11,17:21:11,91810326,39,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:21:51,17:21:51,91810330,40,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:22:51,17:22:51,01819180,41,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:24:20,17:24:20,01819185,42,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:25:05,17:25:05,01819190,43,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:26:03,17:26:03,01819195,44,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:27:34,17:27:34,01819200,45,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:28:14,17:28:14,01819205,46,0,0
2255086-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01809005,47,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,91810090,1,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:33:39,17:33:39,91810100,2,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:34:34,17:34:34,01810006,3,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:36:29,17:36:29,01810005,4,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:37:57,17:37:57,91810115,5,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:39:09,17:39:09,91810120,6,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:40:56,17:40:56,01809203,7,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:41:24,17:41:24,01809204,8,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:43:11,17:43:11,01609210,9,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:43:40,17:43:40,01609215,10,0,0
2255087-JAN12-GOOG-MV-Sunday-20,17:45:00,18:00:00,01619231,11,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:01:07,18:01:07,01609230,12,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:02:40,18:02:40,91819215,13,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:03:26,18:03:26,91819220,14,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:04:20,18:04:20,91819225,15,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:05:42,18:05:42,01710165,16,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,91819235,17,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:07:35,18:07:35,91819245,18,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,91819246,19,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:08:50,18:08:50,91819250,20,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:09:12,18:09:12,91819255,21,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:09:27,18:09:27,91819265,22,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:09:56,18:09:56,91819270,23,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:10:17,18:10:17,91819275,24,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:10:55,18:10:55,91819280,25,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:11:24,18:11:24,01619320,26,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:12:04,18:12:04,01619325,27,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,91819295,28,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:13:40,18:13:40,91819300,29,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:14:41,18:14:41,91819305,30,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:15:33,18:15:33,91819310,31,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:16:37,18:16:37,01819165,32,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:17:45,18:17:45,01819170,33,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:19:07,18:19:07,91810316,34,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:19:38,18:19:38,91810317,35,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,91819320,36,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:21:16,18:21:16,91816321,37,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:21:46,18:21:46,91810324,38,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:22:11,18:22:11,91810326,39,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:22:51,18:22:51,91810330,40,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:23:51,18:23:51,01819180,41,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:25:20,18:25:20,01819185,42,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:26:05,18:26:05,01819190,43,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:27:03,18:27:03,01819195,44,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:28:34,18:28:34,01819200,45,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:29:14,18:29:14,01819205,46,0,0
2255087-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01809005,47,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,91810090,1,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:33:39,18:33:39,91810100,2,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:34:34,18:34:34,01810006,3,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:36:29,18:36:29,01810005,4,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:37:57,18:37:57,91810115,5,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:39:09,18:39:09,91810120,6,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:40:56,18:40:56,01809203,7,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:41:24,18:41:24,01809204,8,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:43:11,18:43:11,01609210,9,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:43:40,18:43:40,01609215,10,0,0
2255088-JAN12-GOOG-MV-Sunday-20,18:45:00,19:00:00,01619231,11,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:01:07,19:01:07,01609230,12,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:02:40,19:02:40,91819215,13,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:03:26,19:03:26,91819220,14,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:04:20,19:04:20,91819225,15,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:05:42,19:05:42,01710165,16,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,91819235,17,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:07:41,19:07:41,91819245,18,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:08:10,19:08:10,91819246,19,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:09:08,19:09:08,91819250,20,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:09:34,19:09:34,91819255,21,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:09:52,19:09:52,91819265,22,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:10:25,19:10:25,91819270,23,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:10:50,19:10:50,91819275,24,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:11:34,19:11:34,91819280,25,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:12:08,19:12:08,01619320,26,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:12:55,19:12:55,01619325,27,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,91819295,28,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:14:40,19:14:40,91819300,29,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:15:41,19:15:41,91819305,30,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:16:33,19:16:33,91819310,31,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:17:37,19:17:37,01819165,32,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:18:45,19:18:45,01819170,33,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:20:07,19:20:07,91810316,34,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:20:38,19:20:38,91810317,35,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,91819320,36,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:22:16,19:22:16,91816321,37,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:22:46,19:22:46,91810324,38,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:23:11,19:23:11,91810326,39,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:23:51,19:23:51,91810330,40,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:24:51,19:24:51,01819180,41,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:26:20,19:26:20,01819185,42,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:27:05,19:27:05,01819190,43,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:28:03,19:28:03,01819195,44,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:29:34,19:29:34,01819200,45,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:30:14,19:30:14,01819205,46,0,0
2255088-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,01809005,47,0,0
2255089-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,14908005,1,0,0
2255089-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,14900060,2,0,0
2255089-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,21600010,3,0,0
2255089-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,20600025,4,0,0
2255089-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00109155,5,0,0
2255089-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01009425,6,0,0
2255090-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,14908005,1,0,0
2255090-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,14900060,2,0,0
2255090-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,21600010,3,0,0
2255090-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,20600025,4,0,0
2255090-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109155,5,0,0
2255090-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009425,6,0,0
2255091-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,14908005,1,0,0
2255091-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,14900060,2,0,0
2255091-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,21600010,3,0,0
2255091-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,20600025,4,0,0
2255091-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00109155,5,0,0
2255091-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01009425,6,0,0
2255092-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,14908005,1,0,0
2255092-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,14900060,2,0,0
2255092-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,21600010,3,0,0
2255092-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,20600025,4,0,0
2255092-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,5,0,0
2255092-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,01009425,6,0,0
2255093-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01009425,1,0,0
2255093-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,00109155,2,0,0
2255093-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,20600025,3,0,0
2255093-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,21600005,4,0,0
2255093-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,14900050,5,0,0
2255093-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,14908005,6,0,0
2255094-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009425,1,0,0
2255094-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00109155,2,0,0
2255094-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,20600025,3,0,0
2255094-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,21600005,4,0,0
2255094-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,14900050,5,0,0
2255094-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,14908005,6,0,0
2255095-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009425,1,0,0
2255095-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00109155,2,0,0
2255095-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,20600025,3,0,0
2255095-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,21600005,4,0,0
2255095-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,14900050,5,0,0
2255095-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,14908005,6,0,0
2255096-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01009425,1,0,0
2255096-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,00109155,2,0,0
2255096-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,20600025,3,0,0
2255096-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,21600005,4,0,0
2255096-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,14900050,5,0,0
2255096-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,14908005,6,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,03808047,1,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,02900265,2,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,02119135,3,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02119138,4,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02119140,5,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02119145,6,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,02119146,7,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02119150,8,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109165,9,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02119180,10,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02119191,11,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02119210,12,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02119220,13,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02900110,14,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02900115,15,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02900120,16,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02900125,17,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,02900130,18,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02900101,19,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02900103,20,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02900145,21,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02900150,22,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900155,23,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900160,24,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02900165,25,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02900170,26,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02900175,27,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02900180,28,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02900185,29,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02900190,30,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02900220,31,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02900205,32,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02900210,33,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02900215,34,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01219027,35,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,01019026,36,0,0
2255097-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,00109395,37,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,03808047,1,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02900265,2,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02119135,3,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119138,4,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02119140,5,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02119145,6,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02119146,7,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02119150,8,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109165,9,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02119180,10,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02119191,11,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02119210,12,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02119220,13,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02900110,14,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02900115,15,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02900120,16,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02900125,17,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02900130,18,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02900101,19,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02900103,20,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02900145,21,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900150,22,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900155,23,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900160,24,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900165,25,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02900170,26,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02900175,27,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02900180,28,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02900185,29,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02900190,30,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02900220,31,0,0
2255098-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02900205,32,0,0
2255098-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02900210,33,0,0
2255098-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02900215,34,0,0
2255098-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01219027,35,0,0
2255098-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019026,36,0,0
2255098-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,00109395,37,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,03808047,1,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02900265,2,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02119135,3,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119138,4,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02119140,5,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02119145,6,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02119146,7,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02119150,8,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109165,9,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02119180,10,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02119191,11,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02119210,12,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02119220,13,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02900110,14,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02900115,15,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02900120,16,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02900125,17,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02900130,18,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02900101,19,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02900103,20,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02900145,21,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900150,22,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900155,23,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900160,24,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900165,25,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02900170,26,0,0
2255099-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02900175,27,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02900180,28,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02900185,29,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02900190,30,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02900220,31,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02900205,32,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02900210,33,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02900215,34,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01219027,35,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01019026,36,0,0
2255099-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109395,37,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,03808047,1,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02900265,2,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119135,3,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02119138,4,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02119140,5,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119145,6,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02119146,7,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02119150,8,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109165,9,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02119180,10,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02119191,11,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02119210,12,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02119220,13,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02900110,14,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02900115,15,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02900120,16,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02900125,17,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02900130,18,0,0
2255100-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02900101,19,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02900103,20,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02900145,21,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02900150,22,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02900155,23,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02900160,24,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02900165,25,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02900170,26,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02900175,27,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02900180,28,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02900185,29,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02900190,30,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02900220,31,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02900205,32,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02900210,33,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02900215,34,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01219027,35,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01019026,36,0,0
2255100-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00109395,37,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,03808047,1,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02900265,2,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119135,3,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02119138,4,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02119140,5,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02119145,6,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02119146,7,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02119150,8,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109165,9,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02119180,10,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02119191,11,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02119210,12,0,0
2255101-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02119220,13,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02900110,14,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02900115,15,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02900120,16,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02900125,17,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02900130,18,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02900101,19,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02900103,20,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02900145,21,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02900150,22,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02900155,23,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02900160,24,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02900165,25,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02900170,26,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02900175,27,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02900180,28,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02900185,29,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02900190,30,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02900220,31,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02900205,32,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02900210,33,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02900215,34,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01219027,35,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01019026,36,0,0
2255101-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109395,37,0,0
2255102-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,03808047,1,0,0
2255102-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02900265,2,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02119135,3,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02119138,4,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02119140,5,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02119145,6,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02119146,7,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02119150,8,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109165,9,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02119180,10,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02119191,11,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02119210,12,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02119220,13,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02900110,14,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02900115,15,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02900120,16,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02900125,17,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02900130,18,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02900101,19,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02900103,20,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02900145,21,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02900150,22,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02900155,23,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02900160,24,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02900165,25,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02900170,26,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02900175,27,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02900180,28,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02900185,29,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02900190,30,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02900220,31,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02900205,32,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02900210,33,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02900215,34,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01219027,35,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01019026,36,0,0
2255102-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109395,37,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,03808047,1,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02900265,2,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02119135,3,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02119138,4,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02119140,5,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02119145,6,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02119146,7,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02119150,8,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109165,9,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02119180,10,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02119191,11,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02119210,12,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02119220,13,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02900110,14,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02900115,15,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02900120,16,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02900125,17,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02900130,18,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02900101,19,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02900103,20,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900145,21,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900150,22,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02900155,23,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900160,24,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900165,25,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02900170,26,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02900175,27,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02900180,28,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02900185,29,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02900190,30,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02900220,31,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02900205,32,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02900210,33,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02900215,34,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01219027,35,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01019026,36,0,0
2255103-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109395,37,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,03808047,1,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02900265,2,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02119135,3,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02119138,4,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02119140,5,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02119145,6,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02119146,7,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02119150,8,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109165,9,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02119180,10,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02119191,11,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02119210,12,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02119220,13,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02900110,14,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02900115,15,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02900120,16,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02900125,17,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02900130,18,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02900101,19,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02900103,20,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02900145,21,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02900150,22,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02900155,23,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02900160,24,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02900165,25,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02900170,26,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900175,27,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900180,28,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02900185,29,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02900190,30,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02900220,31,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02900205,32,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02900210,33,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02900215,34,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01219027,35,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019026,36,0,0
2255104-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109395,37,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,03808047,1,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02900265,2,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02119135,3,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02119138,4,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02119140,5,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02119145,6,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02119146,7,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02119150,8,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02109165,9,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02119180,10,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02119191,11,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02119210,12,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02119220,13,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02900110,14,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02900115,15,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02900120,16,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02900125,17,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02900130,18,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02900101,19,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02900103,20,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02900145,21,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02900150,22,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02900155,23,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02900160,24,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02900165,25,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02900170,26,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900175,27,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900180,28,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02900185,29,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02900190,30,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02900220,31,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02900205,32,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02900210,33,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02900215,34,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01219027,35,0,0
2255105-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019026,36,0,0
2255105-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00109395,37,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,03808047,1,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02900265,2,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02119135,3,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02119138,4,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02119140,5,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02119145,6,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02119146,7,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02119150,8,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109165,9,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02119180,10,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02119191,11,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02119210,12,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02119220,13,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02900110,14,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02900115,15,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02900120,16,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02900125,17,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02900130,18,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02900101,19,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02900103,20,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02900145,21,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02900150,22,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02900155,23,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02900160,24,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02900165,25,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02900170,26,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900175,27,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900180,28,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02900185,29,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02900190,30,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02900220,31,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02900205,32,0,0
2255106-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02900210,33,0,0
2255106-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02900215,34,0,0
2255106-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01219027,35,0,0
2255106-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01019026,36,0,0
2255106-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109395,37,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,03808047,1,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02900265,2,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02119135,3,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02119138,4,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02119140,5,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02119145,6,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02119146,7,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02119150,8,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109165,9,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02119180,10,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02119191,11,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02119210,12,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02119220,13,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02900110,14,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02900115,15,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02900120,16,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02900125,17,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02900130,18,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02900101,19,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02900103,20,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02900145,21,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02900150,22,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02900155,23,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02900160,24,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02900165,25,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02900170,26,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900175,27,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900180,28,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02900185,29,0,0
2255107-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02900190,30,0,0
2255107-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02900220,31,0,0
2255107-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02900205,32,0,0
2255107-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02900210,33,0,0
2255107-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02900215,34,0,0
2255107-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01219027,35,0,0
2255107-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01019026,36,0,0
2255107-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,00109395,37,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,03808047,1,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02900265,2,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02119135,3,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02119138,4,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02119140,5,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,02119145,6,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02119146,7,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02119150,8,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02109165,9,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02119180,10,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02119191,11,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02119210,12,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02119220,13,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02900110,14,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02900115,15,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02900120,16,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,02900125,17,0,0
2255108-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,02900130,18,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,02900101,19,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,02900103,20,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:02:00,20:02:00,02900145,21,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:03:00,20:03:00,02900150,22,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900155,23,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900160,24,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02900165,25,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02900170,26,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02900175,27,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:06:00,20:06:00,02900180,28,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:06:00,20:06:00,02900185,29,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:07:00,20:07:00,02900190,30,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:08:00,20:08:00,02900220,31,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:09:00,20:09:00,02900205,32,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:11:00,20:11:00,02900210,33,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:12:00,20:12:00,02900215,34,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:14:00,20:14:00,01219027,35,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:14:00,20:14:00,01019026,36,0,0
2255108-JAN12-GOOG-MV-Sunday-20,20:15:00,20:15:00,00109395,37,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:25:00,06:25:00,00109395,1,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:25:00,06:25:00,01009420,2,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:26:00,06:26:00,01009421,3,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:26:00,06:26:00,02910050,4,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:28:00,06:28:00,02910055,5,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02910060,6,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:33:00,06:33:00,02900205,7,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:35:00,06:35:00,02900233,8,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:36:00,06:36:00,02910080,9,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:37:00,06:37:00,02910085,10,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:37:00,06:37:00,02910090,11,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:38:00,06:38:00,02910100,12,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:38:00,06:38:00,02910110,13,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:39:00,06:39:00,02910120,14,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:40:00,06:40:00,02910125,15,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:40:00,06:40:00,02910130,16,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,02910131,17,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,02910132,18,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,02900102,19,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:43:00,06:43:00,02900104,20,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:44:00,06:44:00,02910140,21,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02910145,22,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02910150,23,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02910155,24,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02910180,25,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02910190,26,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02109125,27,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02109130,28,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02109135,29,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02109155,30,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02109160,31,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02109165,32,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02109170,33,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,02109175,34,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,02109180,35,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,02109185,36,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02109190,37,0,0
2255109-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02109415,38,0,0
2255109-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,03800033,39,0,0
2255109-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,03800034,40,0,0
2255109-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,03800036,41,0,0
2255109-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,02900270,42,0,0
2255109-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,02900275,43,0,0
2255109-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,02900280,44,0,0
2255109-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,03808047,45,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00109395,1,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009420,2,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01009421,3,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02910050,4,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02910055,5,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02910060,6,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02900205,7,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02900233,8,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02910080,9,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02910085,10,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02910090,11,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02910100,12,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02910110,13,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02910120,14,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02910125,15,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02910130,16,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02910131,17,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02910132,18,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02900102,19,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02900104,20,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02910140,21,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02910145,22,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02910150,23,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02910155,24,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02910180,25,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02910190,26,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02109125,27,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02109130,28,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02109135,29,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02109155,30,0,0
2255110-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02109160,31,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02109165,32,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02109170,33,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109175,34,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02109180,35,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02109185,36,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109190,37,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02109415,38,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,03800033,39,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,03800034,40,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,03800036,41,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02900270,42,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02900275,43,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02900280,44,0,0
2255110-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,03808047,45,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00109395,1,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009420,2,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009421,3,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02910050,4,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02910055,5,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,02910060,6,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02900205,7,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02900233,8,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02910080,9,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02910085,10,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02910090,11,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02910100,12,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02910110,13,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02910120,14,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02910125,15,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02910130,16,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02910131,17,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02910132,18,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02900102,19,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02900104,20,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02910140,21,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02910145,22,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02910150,23,0,0
2255111-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02910155,24,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02910180,25,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02910190,26,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02109125,27,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02109130,28,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02109135,29,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02109155,30,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02109160,31,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02109165,32,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02109170,33,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02109175,34,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02109180,35,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02109185,36,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02109190,37,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02109415,38,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,03800033,39,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,03800034,40,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,03800036,41,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02900270,42,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02900275,43,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02900280,44,0,0
2255111-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,03808047,45,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00109395,1,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009420,2,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01009421,3,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02910050,4,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02910055,5,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02910060,6,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02900205,7,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02900233,8,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02910080,9,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02910085,10,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02910090,11,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02910100,12,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02910110,13,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02910120,14,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02910125,15,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02910130,16,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02910131,17,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02910132,18,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02900102,19,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02900104,20,0,0
2255112-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,02910140,21,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02910145,22,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02910150,23,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02910155,24,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02910180,25,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02910190,26,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02109125,27,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02109130,28,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109135,29,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109155,30,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02109160,31,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02109165,32,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02109170,33,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02109175,34,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02109180,35,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02109185,36,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02109190,37,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02109415,38,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,03800033,39,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,03800034,40,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,03800036,41,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02900270,42,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02900275,43,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02900280,44,0,0
2255112-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,03808047,45,0,0
2255113-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00109395,1,0,0
2255113-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01009420,2,0,0
2255113-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01009421,3,0,0
2255113-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02910050,4,0,0
2255113-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02910055,5,0,0
2255113-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02910060,6,0,0
2255113-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02900205,7,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02900233,8,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02910080,9,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02910085,10,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02910090,11,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02910100,12,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02910110,13,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02910120,14,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02910125,15,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02910130,16,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02910131,17,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02910132,18,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02900102,19,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02900104,20,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02910140,21,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02910145,22,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02910150,23,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02910155,24,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02910180,25,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02910190,26,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02109125,27,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02109130,28,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109135,29,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109155,30,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02109160,31,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02109165,32,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02109170,33,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109175,34,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02109180,35,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02109185,36,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02109190,37,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02109415,38,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,03800033,39,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,03800034,40,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,03800036,41,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02900270,42,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02900275,43,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02900280,44,0,0
2255113-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,03808047,45,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109395,1,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009420,2,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01009421,3,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02910050,4,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02910055,5,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02910060,6,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02900205,7,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02900233,8,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02910080,9,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02910085,10,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02910090,11,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02910100,12,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02910110,13,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02910120,14,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02910125,15,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02910130,16,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02910131,17,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02910132,18,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02900102,19,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02900104,20,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02910140,21,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02910145,22,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02910150,23,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02910155,24,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02910180,25,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02910190,26,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02109125,27,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02109130,28,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109135,29,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109155,30,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02109160,31,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02109165,32,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02109170,33,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02109175,34,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02109180,35,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02109185,36,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02109190,37,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02109415,38,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,03800033,39,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,03800034,40,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,03800036,41,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02900270,42,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02900275,43,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02900280,44,0,0
2255114-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,03808047,45,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00109395,1,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01009420,2,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01009421,3,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02910050,4,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02910055,5,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02910060,6,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02900205,7,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02900233,8,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02910080,9,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02910085,10,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02910090,11,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02910100,12,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02910110,13,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02910120,14,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02910125,15,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02910130,16,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02910131,17,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02910132,18,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02900102,19,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02900104,20,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02910140,21,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02910145,22,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02910150,23,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02910155,24,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02910180,25,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02910190,26,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02109125,27,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02109130,28,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109135,29,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109155,30,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02109160,31,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02109165,32,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02109170,33,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02109175,34,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02109180,35,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02109185,36,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02109190,37,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02109415,38,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,03800033,39,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,03800034,40,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,03800036,41,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02900270,42,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02900275,43,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02900280,44,0,0
2255115-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,03808047,45,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109395,1,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01009420,2,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01009421,3,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02910050,4,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02910055,5,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02910060,6,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02900205,7,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02900233,8,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02910080,9,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02910085,10,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02910090,11,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02910100,12,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02910110,13,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02910120,14,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02910125,15,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02910130,16,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02910131,17,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02910132,18,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02900102,19,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02900104,20,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02910140,21,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02910145,22,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02910150,23,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02910155,24,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02910180,25,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02910190,26,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02109125,27,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02109130,28,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109135,29,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109155,30,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02109160,31,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02109165,32,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02109170,33,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02109175,34,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02109180,35,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02109185,36,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02109190,37,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02109415,38,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,03800033,39,0,0
2255116-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,03800034,40,0,0
2255116-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,03800036,41,0,0
2255116-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02900270,42,0,0
2255116-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02900275,43,0,0
2255116-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02900280,44,0,0
2255116-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,03808047,45,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109395,1,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01009420,2,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01009421,3,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02910050,4,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02910055,5,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02910060,6,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02900205,7,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02900233,8,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02910080,9,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02910085,10,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02910090,11,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02910100,12,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02910110,13,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02910120,14,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02910125,15,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02910130,16,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02910131,17,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02910132,18,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02900102,19,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02900104,20,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02910140,21,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02910145,22,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02910150,23,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02910155,24,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02910180,25,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02910190,26,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02109125,27,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02109130,28,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109135,29,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109155,30,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02109160,31,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02109165,32,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02109170,33,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02109175,34,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02109180,35,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02109185,36,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02109190,37,0,0
2255117-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02109415,38,0,0
2255117-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,03800033,39,0,0
2255117-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,03800034,40,0,0
2255117-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,03800036,41,0,0
2255117-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02900270,42,0,0
2255117-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02900275,43,0,0
2255117-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02900280,44,0,0
2255117-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,03808047,45,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109395,1,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009420,2,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01009421,3,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02910050,4,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02910055,5,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02910060,6,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02900205,7,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02900233,8,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02910080,9,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02910085,10,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02910090,11,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02910100,12,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02910110,13,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02910120,14,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02910125,15,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02910130,16,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02910131,17,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02910132,18,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02900102,19,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02900104,20,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02910140,21,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02910145,22,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02910150,23,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02910155,24,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02910180,25,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02910190,26,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02109125,27,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02109130,28,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109135,29,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109155,30,0,0
2255118-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02109160,31,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02109165,32,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02109170,33,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02109175,34,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02109180,35,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02109185,36,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02109190,37,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02109415,38,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,03800033,39,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,03800034,40,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,03800036,41,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02900270,42,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02900275,43,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02900280,44,0,0
2255118-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,03808047,45,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109395,1,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01009420,2,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009421,3,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02910050,4,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02910055,5,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02910060,6,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02900205,7,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02900233,8,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02910080,9,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02910085,10,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02910090,11,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02910100,12,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02910110,13,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02910120,14,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02910125,15,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02910130,16,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02910131,17,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02910132,18,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02900102,19,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02900104,20,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02910140,21,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02910145,22,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02910150,23,0,0
2255119-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02910155,24,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02910180,25,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02910190,26,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02109125,27,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02109130,28,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109135,29,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109155,30,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02109160,31,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02109165,32,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02109170,33,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02109175,34,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02109180,35,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109185,36,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109190,37,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02109415,38,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,03800033,39,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,03800034,40,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,03800036,41,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900270,42,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900275,43,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02900280,44,0,0
2255119-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,03808047,45,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,1,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01009420,2,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01009421,3,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02910050,4,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02910055,5,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02910060,6,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02900205,7,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02900233,8,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02910080,9,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02910085,10,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02910090,11,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02910100,12,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02910110,13,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02910120,14,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02910125,15,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02910130,16,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02910131,17,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02910132,18,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900102,19,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02900104,20,0,0
2255120-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02910140,21,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02910145,22,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02910150,23,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02910155,24,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02910180,25,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02910190,26,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02109125,27,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02109130,28,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109135,29,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109155,30,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02109160,31,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02109165,32,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02109170,33,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02109175,34,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02109180,35,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109185,36,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109190,37,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02109415,38,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,03800033,39,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,03800034,40,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,03800036,41,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900270,42,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900275,43,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02900280,44,0,0
2255120-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,03808047,45,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02109400,1,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02109410,2,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02119010,3,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02119015,4,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02119020,5,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02119025,6,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02119030,7,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02119041,8,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,04909040,9,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,04909045,10,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,04900050,11,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,04900055,12,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,04900060,13,0,0
2255121-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,04900065,14,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,04900170,15,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,04900075,16,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,04900180,17,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,04900085,18,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,04900090,19,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,04900095,20,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,04900100,21,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,04900105,22,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,04900110,23,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,04900115,24,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,04900120,25,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,04900130,26,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,04900135,27,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,04900145,28,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,04900150,29,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,04900155,30,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,04900160,31,0,0
2255121-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00109395,32,0,0
2255122-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02109400,1,0,0
2255122-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02109410,2,0,0
2255122-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02119010,3,0,0
2255122-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02119015,4,0,0
2255122-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02119020,5,0,0
2255122-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02119025,6,0,0
2255122-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02119030,7,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02119041,8,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,04909040,9,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,04909045,10,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,04900050,11,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,04900055,12,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,04900060,13,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,04900065,14,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,04900170,15,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,04900075,16,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,04900180,17,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,04900085,18,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,04900090,19,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,04900095,20,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,04900100,21,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,04900105,22,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04900110,23,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04900115,24,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,04900120,25,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04900130,26,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04900135,27,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04900145,28,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,04900150,29,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,04900155,30,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,04900160,31,0,0
2255122-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109395,32,0,0
2255123-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02109400,1,0,0
2255123-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02109410,2,0,0
2255123-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02119010,3,0,0
2255123-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02119015,4,0,0
2255123-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02119020,5,0,0
2255123-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02119025,6,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02119030,7,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02119041,8,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,04909040,9,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,04909045,10,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,04900050,11,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,04900055,12,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04900060,13,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04900065,14,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,04900170,15,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,04900075,16,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,04900180,17,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,04900085,18,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,04900090,19,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,04900095,20,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,04900100,21,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,04900105,22,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,04900110,23,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,04900115,24,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,04900120,25,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,04900130,26,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,04900135,27,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04900145,28,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04900150,29,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,04900155,30,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,04900160,31,0,0
2255123-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00109395,32,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,02109400,1,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02109410,2,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02119010,3,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02119015,4,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02119020,5,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02119025,6,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02119030,7,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02119041,8,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,04909040,9,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,04909045,10,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,04900050,11,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,04900055,12,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,04900060,13,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,04900065,14,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,04900170,15,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,04900075,16,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,04900180,17,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,04900085,18,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,04900090,19,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,04900095,20,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,04900100,21,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,04900105,22,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,04900110,23,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,04900115,24,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04900120,25,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,04900130,26,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04900135,27,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,04900145,28,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,04900150,29,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,04900155,30,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,04900160,31,0,0
2255124-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109395,32,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02109400,1,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02109410,2,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02119010,3,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02119015,4,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02119020,5,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02119025,6,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02119030,7,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02119041,8,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,04909040,9,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,04909045,10,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,04900050,11,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,04900055,12,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04900060,13,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04900065,14,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,04900170,15,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,04900075,16,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04900180,17,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04900085,18,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,04900090,19,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,04900095,20,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,04900100,21,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,04900105,22,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04900110,23,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,04900115,24,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04900120,25,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,04900130,26,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,04900135,27,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04900145,28,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,04900150,29,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04900155,30,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,04900160,31,0,0
2255125-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00109395,32,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02109400,1,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02109410,2,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02119010,3,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02119015,4,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02119020,5,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02119025,6,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02119030,7,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02119041,8,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04909040,9,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04909045,10,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,04900050,11,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,04900055,12,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,04900060,13,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,04900065,14,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04900170,15,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,04900075,16,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04900180,17,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04900085,18,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,04900090,19,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,04900095,20,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,04900100,21,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04900105,22,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,04900110,23,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,04900115,24,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,04900120,25,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,04900130,26,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,04900135,27,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04900145,28,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,04900150,29,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,04900155,30,0,0
2255126-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,04900160,31,0,0
2255126-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109395,32,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02109400,1,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02109410,2,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119010,3,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02119015,4,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02119020,5,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02119025,6,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02119030,7,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02119041,8,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,04909040,9,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,04909045,10,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,04900050,11,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,04900055,12,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04900060,13,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04900065,14,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,04900170,15,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,04900075,16,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04900180,17,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04900085,18,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,04900090,19,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,04900095,20,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,04900100,21,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,04900105,22,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04900110,23,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,04900115,24,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,04900120,25,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,04900130,26,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,04900135,27,0,0
2255127-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04900145,28,0,0
2255127-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,04900150,29,0,0
2255127-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04900155,30,0,0
2255127-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04900160,31,0,0
2255127-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109395,32,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02109400,1,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02109410,2,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119010,3,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02119015,4,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02119020,5,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02119025,6,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02119030,7,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02119041,8,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04909040,9,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04909045,10,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,04900050,11,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,04900055,12,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,04900060,13,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,04900065,14,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,04900170,15,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,04900075,16,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04900180,17,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04900085,18,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,04900090,19,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,04900095,20,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,04900100,21,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,04900105,22,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,04900110,23,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,04900115,24,0,0
2255128-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,04900120,25,0,0
2255128-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,04900130,26,0,0
2255128-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,04900135,27,0,0
2255128-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04900145,28,0,0
2255128-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,04900150,29,0,0
2255128-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,04900155,30,0,0
2255128-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,04900160,31,0,0
2255128-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109395,32,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02109400,1,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02109410,2,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119010,3,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02119015,4,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02119020,5,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02119025,6,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02119030,7,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02119041,8,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,04909040,9,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,04909045,10,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,04900050,11,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,04900055,12,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,04900060,13,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,04900065,14,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,04900170,15,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,04900075,16,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,04900180,17,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,04900085,18,0,0
2255129-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04900090,19,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,04900095,20,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,04900100,21,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,04900105,22,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,04900110,23,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,04900115,24,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,04900120,25,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04900130,26,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04900135,27,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,04900145,28,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,04900150,29,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04900155,30,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,04900160,31,0,0
2255129-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00109395,32,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02109400,1,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02109410,2,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119010,3,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02119015,4,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02119020,5,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02119025,6,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02119030,7,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02119041,8,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,04909040,9,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,04909045,10,0,0
2255130-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,04900050,11,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04900055,12,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04900060,13,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,04900065,14,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,04900170,15,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,04900075,16,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,04900180,17,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,04900085,18,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,04900090,19,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,04900095,20,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,04900100,21,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,04900105,22,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,04900110,23,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,04900115,24,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,04900120,25,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,04900130,26,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,04900135,27,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,04900145,28,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04900150,29,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,04900155,30,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,04900160,31,0,0
2255130-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109395,32,0,0
2255131-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02109400,1,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02109410,2,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02119010,3,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02119015,4,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02119020,5,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02119025,6,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02119030,7,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02119041,8,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04909040,9,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04909045,10,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,04900050,11,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,04900055,12,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,04900060,13,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,04900065,14,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,04900170,15,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,04900075,16,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,04900180,17,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,04900085,18,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,04900090,19,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,04900095,20,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,04900100,21,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,04900105,22,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,04900110,23,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,04900115,24,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,04900120,25,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,04900130,26,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,04900135,27,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,04900145,28,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,04900150,29,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04900155,30,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,04900160,31,0,0
2255131-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00109395,32,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02109400,1,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02109410,2,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02119010,3,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02119015,4,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02119020,5,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02119025,6,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02119030,7,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02119041,8,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,04909040,9,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,04909045,10,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,04900050,11,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,04900055,12,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,04900060,13,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,04900065,14,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,04900170,15,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,04900075,16,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,04900180,17,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,04900085,18,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,04900090,19,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,04900095,20,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,04900100,21,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,04900105,22,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,04900110,23,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,04900115,24,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,04900120,25,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,04900130,26,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,04900135,27,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,04900145,28,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,04900150,29,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,04900155,30,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,04900160,31,0,0
2255132-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,00109395,32,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:00:00,06:00:00,00109395,1,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:01:00,06:01:00,04910045,2,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:04:00,06:04:00,04910055,3,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:05:00,06:05:00,04910060,4,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910065,5,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910070,6,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:06:00,06:06:00,04910075,7,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:08:00,06:08:00,04910085,8,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:09:00,06:09:00,04910086,9,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:10:00,06:10:00,04910090,10,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:11:00,06:11:00,04910095,11,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:12:00,06:12:00,04910100,12,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:13:00,06:13:00,04910105,13,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:13:00,06:13:00,04910120,14,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910115,15,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910124,16,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:14:00,06:14:00,04910125,17,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:15:00,06:15:00,04910130,18,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:15:00,06:15:00,04910135,19,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:15:00,06:15:00,04900175,20,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:16:00,06:16:00,04910145,21,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:16:00,06:16:00,04910150,22,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:17:00,06:17:00,04910155,23,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:17:00,06:17:00,04910161,24,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:18:00,06:18:00,04910165,25,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:18:00,06:18:00,04910170,26,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:19:00,06:19:00,02109295,27,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:19:00,06:19:00,02109300,28,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02109305,29,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02109310,30,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:21:00,06:21:00,02109315,31,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:22:00,06:22:00,02109320,32,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:22:00,06:22:00,02109325,33,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02109330,34,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02109335,35,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:24:00,06:24:00,02109345,36,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:25:00,06:25:00,02109346,37,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:27:00,06:27:00,02109370,38,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:28:00,06:28:00,02109385,39,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02109390,40,0,0
2255133-JAN12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02109400,41,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00109395,1,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,04910045,2,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,04910055,3,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,04910060,4,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,04910065,5,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,04910070,6,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,04910075,7,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,04910085,8,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,04910086,9,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,04910090,10,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,04910095,11,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,04910100,12,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,04910105,13,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,04910120,14,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910115,15,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910124,16,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,04910125,17,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,04910130,18,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,04910135,19,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,04900175,20,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,04910145,21,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,04910150,22,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,04910155,23,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,04910161,24,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,04910165,25,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,04910170,26,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02109295,27,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,02109300,28,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02109305,29,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02109310,30,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,02109315,31,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02109320,32,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02109325,33,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109330,34,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02109335,35,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02109345,36,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02109346,37,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02109370,38,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02109385,39,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02109390,40,0,0
2255134-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02109400,41,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00109395,1,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04910045,2,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,04910055,3,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04910060,4,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,04910065,5,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,04910070,6,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04910075,7,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,04910085,8,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,04910086,9,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,04910090,10,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,04910095,11,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,04910100,12,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,04910105,13,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,04910120,14,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910115,15,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910124,16,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,04910125,17,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04910130,18,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04910135,19,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,04900175,20,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,04910145,21,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,04910150,22,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04910155,23,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04910161,24,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04910165,25,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04910170,26,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109295,27,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02109300,28,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02109305,29,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109310,30,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02109315,31,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109320,32,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02109325,33,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02109330,34,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02109335,35,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109345,36,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02109346,37,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02109370,38,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02109385,39,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02109390,40,0,0
2255135-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02109400,41,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00109395,1,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,04910045,2,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04910055,3,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,04910060,4,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04910065,5,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04910070,6,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,04910075,7,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,04910085,8,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,04910086,9,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,04910090,10,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,04910095,11,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,04910100,12,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,04910105,13,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,04910120,14,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910115,15,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910124,16,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,04910125,17,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,04910130,18,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,04910135,19,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,04900175,20,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,04910145,21,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,04910150,22,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,04910155,23,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,04910161,24,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,04910165,25,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,04910170,26,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02109295,27,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109300,28,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02109305,29,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02109310,30,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02109315,31,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109320,32,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02109325,33,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109330,34,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02109335,35,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109345,36,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02109346,37,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02109370,38,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02109385,39,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02109390,40,0,0
2255136-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02109400,41,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109395,1,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,04910045,2,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04910055,3,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,04910060,4,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,04910065,5,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,04910070,6,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04910075,7,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,04910085,8,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,04910086,9,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,04910090,10,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,04910095,11,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,04910100,12,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,04910105,13,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,04910120,14,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910115,15,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910124,16,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,04910125,17,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,04910130,18,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,04910135,19,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,04900175,20,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,04910145,21,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,04910150,22,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,04910155,23,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,04910161,24,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,04910165,25,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,04910170,26,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02109295,27,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109300,28,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02109305,29,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02109310,30,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02109315,31,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109320,32,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02109325,33,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109330,34,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02109335,35,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109345,36,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02109346,37,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02109370,38,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02109385,39,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02109390,40,0,0
2255137-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02109400,41,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00109395,1,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,04910045,2,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,04910055,3,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,04910060,4,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04910065,5,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04910070,6,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,04910075,7,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04910085,8,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,04910086,9,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,04910090,10,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,04910095,11,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04910100,12,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,04910105,13,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,04910120,14,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910115,15,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910124,16,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04910125,17,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04910130,18,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04910135,19,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,04900175,20,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,04910145,21,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,04910150,22,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04910155,23,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04910161,24,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,04910165,25,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,04910170,26,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02109295,27,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109300,28,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02109305,29,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02109310,30,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02109315,31,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109320,32,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02109325,33,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109330,34,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02109335,35,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109345,36,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02109346,37,0,0
2255138-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02109370,38,0,0
2255138-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02109385,39,0,0
2255138-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02109390,40,0,0
2255138-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02109400,41,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109395,1,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,04910045,2,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04910055,3,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,04910060,4,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,04910065,5,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,04910070,6,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,04910075,7,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,04910085,8,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,04910086,9,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,04910090,10,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,04910095,11,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04910100,12,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,04910105,13,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,04910120,14,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910115,15,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910124,16,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04910125,17,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,04910130,18,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,04910135,19,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,04900175,20,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,04910145,21,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,04910150,22,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,04910155,23,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,04910161,24,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04910165,25,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04910170,26,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02109295,27,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109300,28,0,0
2255139-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02109305,29,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02109310,30,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02109315,31,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109320,32,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02109325,33,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109330,34,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02109335,35,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109345,36,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02109346,37,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02109370,38,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02109385,39,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02109390,40,0,0
2255139-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02109400,41,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00109395,1,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,04910045,2,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,04910055,3,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,04910060,4,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04910065,5,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04910070,6,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,04910075,7,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,04910085,8,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,04910086,9,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,04910090,10,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,04910095,11,0,0
2255140-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04910100,12,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,04910105,13,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,04910120,14,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910115,15,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910124,16,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,04910125,17,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,04910130,18,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,04910135,19,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,04900175,20,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,04910145,21,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,04910150,22,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04910155,23,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04910161,24,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,04910165,25,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,04910170,26,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02109295,27,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109300,28,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02109305,29,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02109310,30,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02109315,31,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109320,32,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02109325,33,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109330,34,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02109335,35,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109345,36,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02109346,37,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02109370,38,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02109385,39,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02109390,40,0,0
2255140-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02109400,41,0,0
2255141-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00109395,1,0,0
2255141-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,04910045,2,0,0
2255141-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,04910055,3,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,04910060,4,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,04910065,5,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,04910070,6,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,04910075,7,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04910085,8,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,04910086,9,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,04910090,10,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,04910095,11,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,04910100,12,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,04910105,13,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,04910120,14,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910115,15,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910124,16,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04910125,17,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,04910130,18,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,04910135,19,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,04900175,20,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,04910145,21,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,04910150,22,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,04910155,23,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,04910161,24,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04910165,25,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04910170,26,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02109295,27,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109300,28,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02109305,29,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02109310,30,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109315,31,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02109320,32,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109325,33,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02109330,34,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02109335,35,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02109345,36,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02109346,37,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02109370,38,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02109385,39,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02109390,40,0,0
2255141-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02109400,41,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109395,1,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,04910045,2,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,04910055,3,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,04910060,4,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,04910065,5,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,04910070,6,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,04910075,7,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,04910085,8,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,04910086,9,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04910090,10,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,04910095,11,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,04910100,12,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,04910105,13,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,04910120,14,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910115,15,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910124,16,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,04910125,17,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,04910130,18,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,04910135,19,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,04900175,20,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,04910145,21,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,04910150,22,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,04910155,23,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,04910161,24,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,04910165,25,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,04910170,26,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02109295,27,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109300,28,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02109305,29,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02109310,30,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02109315,31,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02109320,32,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109325,33,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02109330,34,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02109335,35,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02109345,36,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02109346,37,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02109370,38,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02109385,39,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02109390,40,0,0
2255142-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02109400,41,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00109395,1,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04910045,2,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,04910055,3,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,04910060,4,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04910065,5,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04910070,6,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,04910075,7,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,04910085,8,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04910086,9,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,04910090,10,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,04910095,11,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,04910100,12,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,04910105,13,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,04910120,14,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910115,15,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910124,16,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,04910125,17,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,04910130,18,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,04910135,19,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,04900175,20,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,04910145,21,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,04910150,22,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,04910155,23,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,04910161,24,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,04910165,25,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,04910170,26,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109295,27,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02109300,28,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02109305,29,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109310,30,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02109315,31,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02109320,32,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02109325,33,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02109330,34,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02109335,35,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109345,36,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02109346,37,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02109370,38,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02109385,39,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02109390,40,0,0
2255143-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02109400,41,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109395,1,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,04910045,2,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,04910055,3,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,04910060,4,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910065,5,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910070,6,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,04910075,7,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,04910085,8,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,04910086,9,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,04910090,10,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,04910095,11,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04910100,12,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,04910105,13,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,04910120,14,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910115,15,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910124,16,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04910125,17,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04910130,18,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04910135,19,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,04900175,20,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,04910145,21,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,04910150,22,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,04910155,23,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,04910161,24,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,04910165,25,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,04910170,26,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109295,27,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02109300,28,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02109305,29,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109310,30,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02109315,31,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109320,32,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02109325,33,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02109330,34,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02109335,35,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02109345,36,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02109346,37,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02109370,38,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02109385,39,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02109390,40,0,0
2255144-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02109400,41,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109395,1,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,04910045,2,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,04910055,3,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,04910060,4,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910065,5,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910070,6,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,04910075,7,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,04910085,8,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,04910086,9,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,04910090,10,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,04910095,11,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,04910100,12,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,04910105,13,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,04910120,14,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910115,15,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910124,16,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,04910125,17,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,04910130,18,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,04910135,19,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,04900175,20,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,04910145,21,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,04910150,22,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,04910155,23,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,04910161,24,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,04910165,25,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,04910170,26,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02109295,27,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02109300,28,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02109305,29,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02109310,30,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02109315,31,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02109320,32,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02109325,33,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02109330,34,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02109335,35,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02109345,36,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02109346,37,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,02109370,38,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02109385,39,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02109390,40,0,0
2255145-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02109400,41,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01009005,1,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01200015,2,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01200016,3,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01200025,4,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01508040,5,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01500110,6,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01510330,7,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510334,8,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510335,9,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01510340,10,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00109155,11,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00119425,12,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00119430,13,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,00119435,14,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119440,15,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,00119445,16,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00110450,17,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01500055,18,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01500060,19,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01500065,20,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01500070,21,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01500072,22,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01500080,23,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01500085,24,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01500090,25,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01500095,26,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01500100,27,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01500105,28,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01509110,29,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01500115,30,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01500120,31,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01500125,32,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01500130,33,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01500135,34,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01500145,35,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01500150,36,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,01500155,37,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01500160,38,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500165,39,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500170,40,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500175,41,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01300200,42,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01309205,43,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01309210,44,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01309215,45,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01309220,46,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01500205,47,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01500210,48,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01500215,49,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01500220,50,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01500225,51,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00109295,52,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00109300,53,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,00109310,54,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02000003,55,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02000004,56,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01410130,57,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01200242,58,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,00109330,59,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109335,60,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,00109340,61,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109345,62,0,0
2255146-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00109350,63,0,0
2255146-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109356,64,0,0
2255146-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00109360,65,0,0
2255146-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00109365,66,0,0
2255146-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,00109370,67,0,0
2255146-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,00109375,68,0,0
2255146-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01009425,69,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01009005,1,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01200015,2,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01200016,3,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01200025,4,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01508040,5,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01500110,6,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01510330,7,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01510334,8,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01510335,9,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510340,10,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00109155,11,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00119425,12,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00119430,13,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119435,14,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00119440,15,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00119445,16,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00110450,17,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01500055,18,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01500060,19,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01500065,20,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01500070,21,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01500072,22,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01500080,23,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01500085,24,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01500090,25,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01500095,26,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01500100,27,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01500105,28,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01509110,29,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01500115,30,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01500120,31,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01500125,32,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01500130,33,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01500135,34,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01500145,35,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01500150,36,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01500155,37,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01500160,38,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01500165,39,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01500170,40,0,0
2255147-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01500175,41,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300200,42,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01309205,43,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01309210,44,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01309215,45,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01309220,46,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01500205,47,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01500210,48,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01500215,49,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01500220,50,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01500225,51,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109295,52,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00109300,53,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,00109310,54,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02000003,55,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02000004,56,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01410130,57,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01200242,58,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00109330,59,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00109335,60,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,00109340,61,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00109345,62,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00109350,63,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,00109356,64,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,00109360,65,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,00109365,66,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00109370,67,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,00109375,68,0,0
2255147-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01009425,69,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01009005,1,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01200015,2,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01200016,3,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01200025,4,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01508040,5,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01500110,6,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01510330,7,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01510334,8,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,01510335,9,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01510340,10,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00109155,11,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00119425,12,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119430,13,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119435,14,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119440,15,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00119445,16,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00110450,17,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01500055,18,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01500060,19,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01500065,20,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01500070,21,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01500072,22,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01500080,23,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01500085,24,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01500090,25,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01500095,26,0,0
2255148-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01500100,27,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01500105,28,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01509110,29,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01500115,30,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01500120,31,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01500125,32,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01500130,33,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01500135,34,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01500145,35,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01500150,36,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01500155,37,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01500160,38,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01500165,39,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01500170,40,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01500175,41,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01300200,42,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01309205,43,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01309210,44,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01309215,45,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01309220,46,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01500205,47,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01500210,48,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01500215,49,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500220,50,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01500225,51,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109295,52,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109300,53,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109310,54,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02000003,55,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02000004,56,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01410130,57,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01200242,58,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109330,59,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109335,60,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00109340,61,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00109345,62,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,00109350,63,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109356,64,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,00109360,65,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,00109365,66,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109370,67,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00109375,68,0,0
2255148-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009425,69,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01009005,1,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01200015,2,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01200016,3,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01200025,4,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01508040,5,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01500110,6,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01510330,7,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01510334,8,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01510335,9,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01510340,10,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00109155,11,0,0
2255149-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00119425,12,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00119430,13,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00119435,14,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00119440,15,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,00119445,16,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,00110450,17,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01500055,18,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01500060,19,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01500065,20,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01500070,21,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01500072,22,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01500080,23,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01500085,24,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01500090,25,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01500095,26,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01500100,27,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01500105,28,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01509110,29,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01500115,30,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01500120,31,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01500125,32,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01500130,33,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01500135,34,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01500145,35,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01500150,36,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01500155,37,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01500160,38,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01500165,39,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01500170,40,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01500175,41,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01300200,42,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01309205,43,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01309210,44,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01309215,45,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01309220,46,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01500205,47,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01500210,48,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01500215,49,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01500220,50,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01500225,51,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109295,52,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109300,53,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109310,54,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02000003,55,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02000004,56,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01410130,57,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01200242,58,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109330,59,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109335,60,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109340,61,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109345,62,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109350,63,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109356,64,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00109360,65,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00109365,66,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00109370,67,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00109375,68,0,0
2255149-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01009425,69,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01009005,1,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01200015,2,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01200016,3,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01200025,4,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01508040,5,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01500110,6,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01510330,7,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01510334,8,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01510335,9,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01510340,10,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109155,11,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,00119425,12,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00119430,13,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119435,14,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119440,15,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00119445,16,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00110450,17,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01500055,18,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01500060,19,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500065,20,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500070,21,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01500072,22,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01500080,23,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01500085,24,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01500090,25,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01500095,26,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01500100,27,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01500105,28,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01509110,29,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01500115,30,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01500120,31,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01500125,32,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01500130,33,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01500135,34,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01500145,35,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01500150,36,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01500155,37,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01500160,38,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01500165,39,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01500170,40,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01500175,41,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01300200,42,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01309205,43,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01309210,44,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01309215,45,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01309220,46,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01500205,47,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01500210,48,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01500215,49,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01500220,50,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01500225,51,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109295,52,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109300,53,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109310,54,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02000003,55,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02000004,56,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01410130,57,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01200242,58,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00109330,59,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,00109335,60,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00109340,61,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00109345,62,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00109350,63,0,0
2255150-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00109356,64,0,0
2255150-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00109360,65,0,0
2255150-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00109365,66,0,0
2255150-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00109370,67,0,0
2255150-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,00109375,68,0,0
2255150-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01009425,69,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01009005,1,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01200015,2,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01200016,3,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01200025,4,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01508040,5,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01500110,6,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01510330,7,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01510334,8,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01510335,9,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01510340,10,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00109155,11,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00119425,12,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00119430,13,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00119435,14,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00119440,15,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00119445,16,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00110450,17,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01500055,18,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01500060,19,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01500065,20,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01500070,21,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01500072,22,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01500080,23,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01500085,24,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01500090,25,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01500095,26,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01500100,27,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01500105,28,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01509110,29,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01500115,30,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01500120,31,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01500125,32,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01500130,33,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01500135,34,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01500145,35,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01500150,36,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01500155,37,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01500160,38,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01500165,39,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01500170,40,0,0
2255151-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01500175,41,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01300200,42,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01309205,43,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01309210,44,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01309215,45,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01309220,46,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01500205,47,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01500210,48,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01500215,49,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01500220,50,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01500225,51,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00109295,52,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00109300,53,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109310,54,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02000003,55,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02000004,56,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01410130,57,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01200242,58,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,00109330,59,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00109335,60,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109340,61,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109345,62,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00109350,63,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,00109356,64,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109360,65,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,00109365,66,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00109370,67,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,00109375,68,0,0
2255151-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009425,69,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009005,1,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01200015,2,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01200016,3,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01200025,4,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01508040,5,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01500110,6,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01510330,7,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01510334,8,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01510335,9,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01510340,10,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00109155,11,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00119425,12,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00119430,13,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00119435,14,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00119440,15,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00119445,16,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,00110450,17,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01500055,18,0,0
2255152-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01500060,19,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01500065,20,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01500070,21,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01500072,22,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01500080,23,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01500085,24,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01500090,25,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01500095,26,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01500100,27,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01500105,28,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01509110,29,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01500115,30,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01500120,31,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01500125,32,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01500130,33,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01500135,34,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01500145,35,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01500150,36,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01500155,37,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01500160,38,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01500165,39,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01500170,40,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01500175,41,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01300200,42,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01309205,43,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01309210,44,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01309215,45,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01309220,46,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01500205,47,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01500210,48,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01500215,49,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01500220,50,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01500225,51,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109295,52,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109300,53,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109310,54,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000003,55,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02000004,56,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01410130,57,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01200242,58,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109330,59,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109335,60,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109340,61,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109345,62,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109350,63,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00109356,64,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109360,65,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00109365,66,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00109370,67,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00109375,68,0,0
2255152-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009425,69,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01009005,1,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01200015,2,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01200016,3,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01200025,4,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01508040,5,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01500110,6,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01510330,7,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01510334,8,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01510335,9,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510340,10,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00109155,11,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00119425,12,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,00119430,13,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00119435,14,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00119440,15,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119445,16,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00110450,17,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01500055,18,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01500060,19,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01500065,20,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01500070,21,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01500072,22,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01500080,23,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01500085,24,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01500090,25,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01500095,26,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01500100,27,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01500105,28,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01509110,29,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01500115,30,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01500120,31,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01500125,32,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01500130,33,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01500135,34,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01500145,35,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01500150,36,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01500155,37,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01500160,38,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01500165,39,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01500170,40,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01500175,41,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01300200,42,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01309205,43,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01309210,44,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01309215,45,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01309220,46,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01500205,47,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01500210,48,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01500215,49,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01500220,50,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01500225,51,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00109295,52,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,00109300,53,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109310,54,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02000003,55,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02000004,56,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01410130,57,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01200242,58,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,00109330,59,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00109335,60,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00109340,61,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00109345,62,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00109350,63,0,0
2255153-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00109356,64,0,0
2255153-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109360,65,0,0
2255153-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109365,66,0,0
2255153-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109370,67,0,0
2255153-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,00109375,68,0,0
2255153-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01009425,69,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01009005,1,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01200015,2,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01200016,3,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01200025,4,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01508040,5,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01500110,6,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01510330,7,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01510334,8,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01510335,9,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01510340,10,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00109155,11,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00119425,12,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00119430,13,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00119435,14,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00119440,15,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00119445,16,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00110450,17,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01500055,18,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01500060,19,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01500065,20,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01500070,21,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01500072,22,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01500080,23,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01500085,24,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01500090,25,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01500095,26,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01500100,27,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01500105,28,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01509110,29,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,01500115,30,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01500120,31,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01500125,32,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01500130,33,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01500135,34,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01500145,35,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01500150,36,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01500155,37,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01500160,38,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01500165,39,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01500170,40,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01500175,41,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300200,42,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01309205,43,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01309210,44,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01309215,45,0,0
2255154-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01309220,46,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01500205,47,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01500210,48,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01500215,49,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01500220,50,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01500225,51,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109295,52,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109300,53,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00109310,54,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02000003,55,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02000004,56,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01410130,57,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01200242,58,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109330,59,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00109335,60,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00109340,61,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,00109345,62,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00109350,63,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00109356,64,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00109360,65,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,00109365,66,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109370,67,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00109375,68,0,0
2255154-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009425,69,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01009005,1,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01200015,2,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01200016,3,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01200025,4,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01508040,5,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01500110,6,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01510330,7,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01510334,8,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01510335,9,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510340,10,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109155,11,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,00119425,12,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00119430,13,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00119435,14,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00119440,15,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00119445,16,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00110450,17,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01500055,18,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01500060,19,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01500065,20,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01500070,21,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01500072,22,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01500080,23,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01500085,24,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01500090,25,0,0
2255155-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,01500095,26,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01500100,27,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01500105,28,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01509110,29,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01500115,30,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01500120,31,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,01500125,32,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01500130,33,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01500135,34,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01500145,35,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01500150,36,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01500155,37,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01500160,38,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01500165,39,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01500170,40,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01500175,41,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01300200,42,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01309205,43,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,01309210,44,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01309215,45,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,01309220,46,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01500205,47,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,01500210,48,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,01500215,49,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01500220,50,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01500225,51,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109295,52,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,00109300,53,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,00109310,54,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02000003,55,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02000004,56,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,01410130,57,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01200242,58,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00109330,59,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,00109335,60,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,00109340,61,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109345,62,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,00109350,63,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00109356,64,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,00109360,65,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,00109365,66,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00109370,67,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,00109375,68,0,0
2255155-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,01009425,69,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01009425,1,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00119209,2,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00119211,3,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119220,4,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109355,5,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119230,6,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119231,7,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119235,8,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119240,9,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00119245,10,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01400226,11,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00119256,12,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00119257,13,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00119258,14,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00119250,15,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119280,16,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01510125,17,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01510130,18,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01510132,19,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01510134,20,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01510135,21,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01510140,22,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01510145,23,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01319245,24,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01319250,25,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01319255,26,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,01319260,27,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01510195,28,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01510200,29,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01510205,30,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01510210,31,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01510215,32,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01510220,33,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01510225,34,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01516230,35,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01510231,36,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01510235,37,0,0
2255156-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01510240,38,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01510245,39,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01510250,40,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01519255,41,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01510260,42,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01510265,43,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01510270,44,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01510275,45,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01510280,46,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01510285,47,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01510290,48,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01510295,49,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01510300,50,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01510305,51,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01510310,52,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00109134,53,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00109135,54,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00109140,55,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109145,56,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109150,57,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,00109155,58,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500020,59,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01500025,60,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01500030,61,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01500031,62,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01500032,63,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01508040,64,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01210440,65,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01210441,66,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01210442,67,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01210443,68,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00109115,69,0,0
2255156-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01009005,70,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,1,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119209,2,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119211,3,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00119220,4,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00109355,5,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00119230,6,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00119231,7,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00119235,8,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00119240,9,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00119245,10,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01400226,11,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00119256,12,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00119257,13,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00119258,14,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00119250,15,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119280,16,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01510125,17,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01510130,18,0,0
2255157-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01510132,19,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01510134,20,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01510135,21,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01510140,22,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01510145,23,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01319245,24,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319250,25,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01319255,26,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01319260,27,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01510195,28,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01510200,29,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01510205,30,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01510210,31,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01510215,32,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01510220,33,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01510225,34,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01516230,35,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01510231,36,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01510235,37,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01510240,38,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01510245,39,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01510250,40,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01519255,41,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01510260,42,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01510265,43,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01510270,44,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01510275,45,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01510280,46,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01510285,47,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01510290,48,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01510295,49,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01510300,50,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01510305,51,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01510310,52,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109134,53,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109135,54,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,00109140,55,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00109145,56,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00109150,57,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109155,58,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01500020,59,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01500025,60,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01500030,61,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01500031,62,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01500032,63,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01508040,64,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01210440,65,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01210441,66,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01210442,67,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01210443,68,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109115,69,0,0
2255157-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009005,70,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01009425,1,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00119209,2,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,00119211,3,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00119220,4,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,00109355,5,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00119230,6,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00119231,7,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00119235,8,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00119240,9,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00119245,10,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01400226,11,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00119256,12,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00119257,13,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00119258,14,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00119250,15,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00119280,16,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01510125,17,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01510130,18,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01510132,19,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01510134,20,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01510135,21,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01510140,22,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01510145,23,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01319245,24,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01319250,25,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01319255,26,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01319260,27,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01510195,28,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01510200,29,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01510205,30,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01510210,31,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01510215,32,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01510220,33,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01510225,34,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01516230,35,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01510231,36,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01510235,37,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01510240,38,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01510245,39,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01510250,40,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01519255,41,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01510260,42,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01510265,43,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01510270,44,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01510275,45,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01510280,46,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01510285,47,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01510290,48,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01510295,49,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01510300,50,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01510305,51,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01510310,52,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109134,53,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00109135,54,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00109140,55,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00109145,56,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00109150,57,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,00109155,58,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01500020,59,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01500025,60,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01500030,61,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01500031,62,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01500032,63,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01508040,64,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01210440,65,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01210441,66,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01210442,67,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01210443,68,0,0
2255158-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00109115,69,0,0
2255158-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01009005,70,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01009425,1,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,00119209,2,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00119211,3,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00119220,4,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,00109355,5,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119230,6,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00119231,7,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119235,8,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119240,9,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,00119245,10,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01400226,11,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119256,12,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,00119257,13,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00119258,14,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00119250,15,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00119280,16,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01510125,17,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01510130,18,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01510132,19,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01510134,20,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01510135,21,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01510140,22,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01510145,23,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01319245,24,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01319250,25,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01319255,26,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01319260,27,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01510195,28,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01510200,29,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01510205,30,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01510210,31,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01510215,32,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01510220,33,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01510225,34,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01516230,35,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01510231,36,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01510235,37,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01510240,38,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01510245,39,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01510250,40,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01519255,41,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01510260,42,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01510265,43,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01510270,44,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01510275,45,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01510280,46,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01510285,47,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01510290,48,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01510295,49,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01510300,50,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01510305,51,0,0
2255159-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01510310,52,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00109134,53,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00109135,54,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00109140,55,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,00109145,56,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00109150,57,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00109155,58,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01500020,59,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01500025,60,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01500030,61,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01500031,62,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01500032,63,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01508040,64,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01210440,65,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01210441,66,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01210442,67,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01210443,68,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,00109115,69,0,0
2255159-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01009005,70,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01009425,1,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00119209,2,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00119211,3,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00119220,4,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,00109355,5,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00119230,6,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00119231,7,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119235,8,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119240,9,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119245,10,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01400226,11,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00119256,12,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00119257,13,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00119258,14,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00119250,15,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119280,16,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01510125,17,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01510130,18,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01510132,19,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01510134,20,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01510135,21,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01510140,22,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01510145,23,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01319245,24,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01319250,25,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01319255,26,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01319260,27,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01510195,28,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01510200,29,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01510205,30,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01510210,31,0,0
2255160-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01510215,32,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01510220,33,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01510225,34,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01516230,35,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01510231,36,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01510235,37,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01510240,38,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01510245,39,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01510250,40,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01519255,41,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01510260,42,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01510265,43,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01510270,44,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01510275,45,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01510280,46,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01510285,47,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01510290,48,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01510295,49,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01510300,50,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01510305,51,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01510310,52,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00109134,53,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00109135,54,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00109140,55,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,00109145,56,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00109150,57,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00109155,58,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01500020,59,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01500025,60,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01500030,61,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01500031,62,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01500032,63,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01508040,64,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01210440,65,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01210441,66,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01210442,67,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01210443,68,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109115,69,0,0
2255160-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01009005,70,0,0
2255161-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01009425,1,0,0
2255161-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,00119209,2,0,0
2255161-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00119211,3,0,0
2255161-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00119220,4,0,0
2255161-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00109355,5,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00119230,6,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00119231,7,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119235,8,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119240,9,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,00119245,10,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01400226,11,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119256,12,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,00119257,13,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00119258,14,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00119250,15,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00119280,16,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01510125,17,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01510130,18,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01510132,19,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510134,20,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510135,21,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01510140,22,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01510145,23,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01319245,24,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01319250,25,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01319255,26,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01319260,27,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01510195,28,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01510200,29,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01510205,30,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01510210,31,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01510215,32,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01510220,33,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01510225,34,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01516230,35,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01510231,36,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01510235,37,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01510240,38,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01510245,39,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01510250,40,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01519255,41,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01510260,42,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01510265,43,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01510270,44,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01510275,45,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01510280,46,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,01510285,47,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01510290,48,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01510295,49,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01510300,50,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01510305,51,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01510310,52,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109134,53,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00109135,54,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109140,55,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109145,56,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00109150,57,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00109155,58,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01500020,59,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01500025,60,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01500030,61,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01500031,62,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01500032,63,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01508040,64,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01210440,65,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210441,66,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01210442,67,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01210443,68,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,00109115,69,0,0
2255161-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01009005,70,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009425,1,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,00119209,2,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00119211,3,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00119220,4,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,00109355,5,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119230,6,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00119231,7,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00119235,8,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00119240,9,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,00119245,10,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01400226,11,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00119256,12,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,00119257,13,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00119258,14,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,00119250,15,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00119280,16,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01510125,17,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01510130,18,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01510132,19,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510134,20,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510135,21,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01510140,22,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01510145,23,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01319245,24,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01319250,25,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01319255,26,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01319260,27,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01510195,28,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01510200,29,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01510205,30,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01510210,31,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01510215,32,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01510220,33,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01510225,34,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01516230,35,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01510231,36,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01510235,37,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01510240,38,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01510245,39,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01510250,40,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01519255,41,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01510260,42,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01510265,43,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01510270,44,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01510275,45,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01510280,46,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01510285,47,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01510290,48,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01510295,49,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01510300,50,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01510305,51,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01510310,52,0,0
2255162-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00109134,53,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00109135,54,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00109140,55,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00109145,56,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00109150,57,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,00109155,58,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01500020,59,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01500025,60,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01500030,61,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01500031,62,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01500032,63,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01508040,64,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01210440,65,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01210441,66,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01210442,67,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01210443,68,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109115,69,0,0
2255162-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01009005,70,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01009425,1,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00119209,2,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00119211,3,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00119220,4,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,00109355,5,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00119230,6,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,00119231,7,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00119235,8,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00119240,9,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,00119245,10,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01400226,11,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00119256,12,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,00119257,13,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00119258,14,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,00119250,15,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00119280,16,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01510125,17,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01510130,18,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01510132,19,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510134,20,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510135,21,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01510140,22,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01510145,23,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01319245,24,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01319250,25,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01319255,26,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01319260,27,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01510195,28,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01510200,29,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01510205,30,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,01510210,31,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,01510215,32,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01510220,33,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,01510225,34,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,01516230,35,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,01510231,36,0,0
2255163-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,01510235,37,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01510240,38,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,01510245,39,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01510250,40,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,01519255,41,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01510260,42,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01510265,43,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,01510270,44,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01510275,45,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,01510280,46,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,01510285,47,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01510290,48,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,01510295,49,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,01510300,50,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,01510305,51,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01510310,52,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,00109134,53,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109135,54,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,00109140,55,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00109145,56,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,00109150,57,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,00109155,58,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01500020,59,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,01500025,60,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,01500030,61,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,01500031,62,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01500032,63,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,01508040,64,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,01210440,65,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01210441,66,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,01210442,67,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,01210443,68,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,00109115,69,0,0
2255163-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01009005,70,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01009425,1,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119209,2,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00119211,3,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00119220,4,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,00109355,5,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00119230,6,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00119231,7,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00119235,8,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00119240,9,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,00119245,10,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01400226,11,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00119256,12,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,00119257,13,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,00119258,14,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00119250,15,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00119280,16,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01510125,17,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01510130,18,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01510132,19,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01510134,20,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01510135,21,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01510140,22,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01510145,23,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01319245,24,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01319250,25,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01319255,26,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01319260,27,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01510195,28,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01510200,29,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01510205,30,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510210,31,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01510215,32,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01510220,33,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01510225,34,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01516230,35,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01510231,36,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01510235,37,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01510240,38,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01510245,39,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01510250,40,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01519255,41,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01510260,42,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01510265,43,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01510270,44,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01510275,45,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01510280,46,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01510285,47,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01510290,48,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01510295,49,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01510300,50,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01510305,51,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01510310,52,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109134,53,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00109135,54,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00109140,55,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109145,56,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109150,57,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00109155,58,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500020,59,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,01500025,60,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01500030,61,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01500031,62,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01500032,63,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01508040,64,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01210440,65,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01210441,66,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01210442,67,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01210443,68,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,00109115,69,0,0
2255164-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01009005,70,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01009425,1,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,00119209,2,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00119211,3,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00119220,4,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00109355,5,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119230,6,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,00119231,7,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00119235,8,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00119240,9,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,00119245,10,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01400226,11,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119256,12,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119257,13,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00119258,14,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00119250,15,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00119280,16,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01510125,17,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01510130,18,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01510132,19,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510134,20,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510135,21,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01510140,22,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01510145,23,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01319245,24,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01319250,25,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01319255,26,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01319260,27,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01510195,28,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01510200,29,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01510205,30,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01510210,31,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01510215,32,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01510220,33,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01510225,34,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01516230,35,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01510231,36,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01510235,37,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01510240,38,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01510245,39,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01510250,40,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01519255,41,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01510260,42,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01510265,43,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01510270,44,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01510275,45,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01510280,46,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01510285,47,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01510290,48,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01510295,49,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01510300,50,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01510305,51,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01510310,52,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00109134,53,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109135,54,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,00109140,55,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109145,56,0,0
2255165-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00109150,57,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109155,58,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01500020,59,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01500025,60,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01500030,61,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01500031,62,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01500032,63,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01508040,64,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01210440,65,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01210441,66,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01210442,67,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01210443,68,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,00109115,69,0,0
2255165-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01009005,70,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:05:00,06:05:00,01909002,1,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:06:00,06:06:00,02209195,2,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:08:00,06:08:00,02209200,3,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:08:00,06:08:00,02209205,4,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:09:00,06:09:00,02209210,5,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:09:00,06:09:00,02209215,6,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209225,7,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209230,8,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:10:00,06:10:00,02209235,9,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:11:00,06:11:00,02208240,10,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:11:00,06:11:00,02208245,11,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:12:00,06:12:00,02208250,12,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:12:00,06:12:00,02208255,13,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:13:00,06:13:00,02200260,14,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:14:00,06:14:00,02200265,15,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:15:00,06:15:00,02200270,16,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:16:00,06:16:00,02200275,17,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:16:00,06:16:00,02200280,18,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:17:00,06:17:00,02200285,19,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:18:00,06:18:00,02200290,20,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:19:00,06:19:00,02200295,21,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02200300,22,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02200305,23,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:21:00,06:21:00,02200310,24,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:22:00,06:22:00,02200315,25,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02200320,26,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02200325,27,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:24:00,06:24:00,02200330,28,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:24:00,06:24:00,02200335,29,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:25:00,06:25:00,02200340,30,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:26:00,06:26:00,02200345,31,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:27:00,06:27:00,02200350,32,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:28:00,06:28:00,02200355,33,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02200360,34,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02200365,35,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:32:00,06:32:00,02200370,36,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:32:00,06:32:00,02200375,37,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:34:00,06:34:00,02200385,38,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:35:00,06:35:00,02200390,39,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:36:00,06:36:00,02200395,40,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:37:00,06:37:00,02200400,41,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:38:00,06:38:00,02200405,42,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,02209406,43,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,02209410,44,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:43:00,06:43:00,02209412,45,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:44:00,06:44:00,02209415,46,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:45:00,06:45:00,02200425,47,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02200427,48,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02200430,49,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02019240,50,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02019250,51,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02019255,52,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02019260,53,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02019265,54,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02019270,55,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02200465,56,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02200470,57,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02200475,58,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02200480,59,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,02200485,60,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:57:00,06:57:00,02200490,61,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01309400,62,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,01419015,63,0,0
2255166-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,01419020,64,0,0
2255166-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,01419022,65,0,0
2255166-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119070,66,0,0
2255166-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00119075,67,0,0
2255166-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00119077,68,0,0
2255166-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,00100012,69,0,0
2255166-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,00109395,70,0,0
2255167-JAN12-GOOG-MV-Sunday-20,06:58:00,06:58:00,02209005,1,0,0
2255167-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02209010,2,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,02200025,3,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,02200030,4,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,02200035,5,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,02200040,6,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,02200045,7,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,02200050,8,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,02200055,9,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,02200060,10,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,02200065,11,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,02200070,12,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,02200075,13,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,02200080,14,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,02200085,15,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,02200090,16,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,02200100,17,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,02200105,18,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,02200110,19,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,02200120,20,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,02200130,21,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,00220140,22,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,00220145,23,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,00220146,24,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,02209150,25,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01909002,26,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,02209195,27,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02209200,28,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02209205,29,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02209210,30,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02209215,31,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209225,32,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209230,33,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209235,34,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02208240,35,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02208245,36,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02208250,37,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02208255,38,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02200260,39,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,02200265,40,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02200270,41,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02200275,42,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02200280,43,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02200285,44,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02200290,45,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,02200295,46,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02200300,47,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02200305,48,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02200310,49,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02200315,50,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02200320,51,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02200325,52,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200330,53,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02200335,54,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02200340,55,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02200345,56,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02200350,57,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02200355,58,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02200360,59,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02200365,60,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02200370,61,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02200375,62,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02200385,63,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02200390,64,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02200395,65,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02200400,66,0,0
2255167-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02200405,67,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02209406,68,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02209410,69,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02209412,70,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02209415,71,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,02200425,72,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02200427,73,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02200430,74,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02019240,75,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02019250,76,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02019255,77,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02019260,78,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02019265,79,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02019270,80,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02200465,81,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02200470,82,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02200475,83,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02200480,84,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02200485,85,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02200490,86,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01309400,87,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01419015,88,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01419020,89,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01419022,90,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119070,91,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,00119075,92,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00119077,93,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,00100012,94,0,0
2255167-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00109395,95,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02209005,1,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02209010,2,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02200025,3,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02200030,4,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02200035,5,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02200040,6,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02200045,7,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02200050,8,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02200055,9,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02200060,10,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02200065,11,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02200070,12,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02200075,13,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02200080,14,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02200085,15,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02200090,16,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02200100,17,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02200105,18,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02200110,19,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02200120,20,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02200130,21,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00220140,22,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00220145,23,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00220146,24,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02209150,25,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01909002,26,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02209195,27,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209200,28,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209205,29,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02209210,30,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02209215,31,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209225,32,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209230,33,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209235,34,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02208240,35,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02208245,36,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02208250,37,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02208255,38,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02200260,39,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02200265,40,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02200270,41,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02200275,42,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02200280,43,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02200285,44,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02200290,45,0,0
2255168-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02200295,46,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02200300,47,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02200305,48,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02200310,49,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02200315,50,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02200320,51,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02200325,52,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02200330,53,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02200335,54,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02200340,55,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02200345,56,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02200350,57,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02200355,58,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02200360,59,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02200365,60,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02200370,61,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02200375,62,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02200385,63,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02200390,64,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02200395,65,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02200400,66,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02200405,67,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02209406,68,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02209410,69,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02209412,70,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02209415,71,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02200425,72,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02200427,73,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02200430,74,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02019240,75,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02019250,76,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02019255,77,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02019260,78,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02019265,79,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02019270,80,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02200465,81,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02200470,82,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02200475,83,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02200480,84,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02200485,85,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02200490,86,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,01309400,87,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,01419015,88,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01419020,89,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01419022,90,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119070,91,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119075,92,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119077,93,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00100012,94,0,0
2255168-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,00109395,95,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02209005,1,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02209010,2,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02200025,3,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02200030,4,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02200035,5,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02200040,6,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02200045,7,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02200050,8,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02200055,9,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02200060,10,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02200065,11,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02200070,12,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02200075,13,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02200080,14,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02200085,15,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02200090,16,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02200100,17,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02200105,18,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02200110,19,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02200120,20,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02200130,21,0,0
2255169-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00220140,22,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00220145,23,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00220146,24,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02209150,25,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,26,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02209195,27,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209200,28,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02209205,29,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209210,30,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209215,31,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209225,32,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209230,33,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02209235,34,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02208240,35,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02208245,36,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02208250,37,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02208255,38,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02200260,39,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02200265,40,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02200270,41,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02200275,42,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02200280,43,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02200285,44,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02200290,45,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02200295,46,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02200300,47,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02200305,48,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02200310,49,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02200315,50,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02200320,51,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02200325,52,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02200330,53,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02200335,54,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02200340,55,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02200345,56,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02200350,57,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02200355,58,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02200360,59,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02200365,60,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200370,61,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200375,62,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02200385,63,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02200390,64,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02200395,65,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02200400,66,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02200405,67,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02209406,68,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02209410,69,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02209412,70,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02209415,71,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02200425,72,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02200427,73,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02200430,74,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02019240,75,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02019250,76,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02019255,77,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02019260,78,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02019265,79,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02019270,80,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02200465,81,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02200470,82,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02200475,83,0,0
2255169-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02200480,84,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02200485,85,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200490,86,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01309400,87,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01419015,88,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01419020,89,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01419022,90,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119070,91,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00119075,92,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,00119077,93,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00100012,94,0,0
2255169-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109395,95,0,0
2255170-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02209005,1,0,0
2255170-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02209010,2,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200025,3,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02200030,4,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02200035,5,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02200040,6,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02200045,7,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02200050,8,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02200055,9,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02200060,10,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02200065,11,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02200070,12,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02200075,13,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02200080,14,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02200085,15,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02200090,16,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02200100,17,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02200105,18,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02200110,19,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02200120,20,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02200130,21,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00220140,22,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00220145,23,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00220146,24,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02209150,25,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,26,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02209195,27,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209200,28,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,02209205,29,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209210,30,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209215,31,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209225,32,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209230,33,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02209235,34,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02208240,35,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02208245,36,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02208250,37,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02208255,38,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02200260,39,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02200265,40,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02200270,41,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02200275,42,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02200280,43,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02200285,44,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02200290,45,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02200295,46,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02200300,47,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02200305,48,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02200310,49,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02200315,50,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02200320,51,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02200325,52,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02200330,53,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02200335,54,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02200340,55,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02200345,56,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02200350,57,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02200355,58,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02200360,59,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02200365,60,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200370,61,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200375,62,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02200385,63,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02200390,64,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02200395,65,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02200400,66,0,0
2255170-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02200405,67,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02209406,68,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02209410,69,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02209412,70,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02209415,71,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02200425,72,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02200427,73,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02200430,74,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02019240,75,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02019250,76,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02019255,77,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02019260,78,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02019265,79,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02019270,80,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02200465,81,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02200470,82,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02200475,83,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02200480,84,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02200485,85,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200490,86,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01309400,87,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01419015,88,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01419020,89,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01419022,90,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119070,91,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00119075,92,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00119077,93,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00100012,94,0,0
2255170-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00109395,95,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02209005,1,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02209010,2,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200025,3,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02200030,4,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02200035,5,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02200040,6,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02200045,7,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02200050,8,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02200055,9,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02200060,10,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02200065,11,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02200070,12,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02200075,13,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02200080,14,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02200085,15,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02200090,16,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02200100,17,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02200105,18,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02200110,19,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02200120,20,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02200130,21,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00220140,22,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00220145,23,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00220146,24,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02209150,25,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,26,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02209195,27,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209200,28,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02209205,29,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209210,30,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209215,31,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209225,32,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209230,33,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02209235,34,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02208240,35,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,02208245,36,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02208250,37,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02208255,38,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02200260,39,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02200265,40,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02200270,41,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02200275,42,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02200280,43,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02200285,44,0,0
2255171-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02200290,45,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02200295,46,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02200300,47,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02200305,48,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02200310,49,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02200315,50,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02200320,51,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02200325,52,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02200330,53,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02200335,54,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02200340,55,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02200345,56,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02200350,57,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02200355,58,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02200360,59,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02200365,60,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200370,61,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200375,62,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02200385,63,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02200390,64,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02200395,65,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02200400,66,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02200405,67,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02209406,68,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02209410,69,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02209412,70,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02209415,71,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02200425,72,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02200427,73,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02200430,74,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02019240,75,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02019250,76,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02019255,77,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02019260,78,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02019265,79,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02019270,80,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02200465,81,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02200470,82,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02200475,83,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02200480,84,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02200485,85,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02200490,86,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,01309400,87,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,01419015,88,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,01419020,89,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,01419022,90,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119070,91,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119075,92,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119077,93,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00100012,94,0,0
2255171-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109395,95,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02209005,1,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02209010,2,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02200025,3,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02200030,4,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02200035,5,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02200040,6,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02200045,7,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02200050,8,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02200055,9,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02200060,10,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02200065,11,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02200070,12,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02200075,13,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02200080,14,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02200085,15,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02200090,16,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02200100,17,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02200105,18,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02200110,19,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02200120,20,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02200130,21,0,0
2255172-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00220140,22,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00220145,23,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00220146,24,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02209150,25,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01909002,26,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02209195,27,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209200,28,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02209205,29,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209210,30,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209215,31,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209225,32,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209230,33,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02209235,34,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02208240,35,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02208245,36,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02208250,37,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02208255,38,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02200260,39,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02200265,40,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02200270,41,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02200275,42,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02200280,43,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02200285,44,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02200290,45,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02200295,46,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02200300,47,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02200305,48,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02200310,49,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02200315,50,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02200320,51,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02200325,52,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02200330,53,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02200335,54,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02200340,55,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,02200345,56,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02200350,57,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02200355,58,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02200360,59,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02200365,60,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200370,61,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200375,62,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02200385,63,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02200390,64,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02200395,65,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02200400,66,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02200405,67,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02209406,68,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02209410,69,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02209412,70,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02209415,71,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02200425,72,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02200427,73,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02200430,74,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02019240,75,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02019250,76,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02019255,77,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02019260,78,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02019265,79,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02019270,80,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02200465,81,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02200470,82,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02200475,83,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02200480,84,0,0
2255172-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02200485,85,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02200490,86,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01309400,87,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01419015,88,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01419020,89,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01419022,90,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00119070,91,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,00119075,92,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00119077,93,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,00100012,94,0,0
2255172-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109395,95,0,0
2255173-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02209005,1,0,0
2255173-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02209010,2,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02200025,3,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02200030,4,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02200035,5,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02200040,6,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02200045,7,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02200050,8,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02200055,9,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02200060,10,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02200065,11,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02200070,12,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02200075,13,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02200080,14,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02200085,15,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02200090,16,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02200100,17,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02200105,18,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02200110,19,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02200120,20,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02200130,21,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00220140,22,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00220145,23,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00220146,24,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02209150,25,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01909002,26,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02209195,27,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209200,28,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02209205,29,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209210,30,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209215,31,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209225,32,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209230,33,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02209235,34,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02208240,35,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02208245,36,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02208250,37,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02208255,38,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02200260,39,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02200265,40,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02200270,41,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02200275,42,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02200280,43,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02200285,44,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02200290,45,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02200295,46,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02200300,47,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02200305,48,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02200310,49,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02200315,50,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02200320,51,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02200325,52,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02200330,53,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02200335,54,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02200340,55,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02200345,56,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02200350,57,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02200355,58,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02200360,59,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02200365,60,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200370,61,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200375,62,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02200385,63,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02200390,64,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02200395,65,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02200400,66,0,0
2255173-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02200405,67,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02209406,68,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02209410,69,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02209412,70,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02209415,71,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02200425,72,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02200427,73,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02200430,74,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02019240,75,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02019250,76,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02019255,77,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02019260,78,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02019265,79,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02019270,80,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02200465,81,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02200470,82,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02200475,83,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02200480,84,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02200485,85,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02200490,86,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01309400,87,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01419015,88,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01419020,89,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01419022,90,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00119070,91,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00119075,92,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00119077,93,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00100012,94,0,0
2255173-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,00109395,95,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02209005,1,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02209010,2,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200025,3,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200030,4,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02200035,5,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02200040,6,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02200045,7,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02200050,8,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02200055,9,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02200060,10,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02200065,11,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02200070,12,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02200075,13,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02200080,14,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02200085,15,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02200090,16,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02200100,17,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02200105,18,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02200110,19,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02200120,20,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02200130,21,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00220140,22,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00220145,23,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00220146,24,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02209150,25,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01909002,26,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02209195,27,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209200,28,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02209205,29,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209210,30,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209215,31,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209225,32,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209230,33,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02209235,34,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208240,35,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208245,36,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02208250,37,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02208255,38,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02200260,39,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02200265,40,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02200270,41,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02200275,42,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02200280,43,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02200285,44,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02200290,45,0,0
2255174-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02200295,46,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02200300,47,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02200305,48,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02200310,49,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02200315,50,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200320,51,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200325,52,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02200330,53,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02200335,54,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02200340,55,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02200345,56,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02200350,57,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02200355,58,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02200360,59,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02200365,60,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02200370,61,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02200375,62,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02200385,63,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02200390,64,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02200395,65,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02200400,66,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02200405,67,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02209406,68,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02209410,69,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02209412,70,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02209415,71,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02200425,72,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02200427,73,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02200430,74,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02019240,75,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02019250,76,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02019255,77,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02019260,78,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02019265,79,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02019270,80,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02200465,81,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200470,82,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200475,83,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02200480,84,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02200485,85,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02200490,86,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01309400,87,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01419015,88,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,01419020,89,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,01419022,90,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119070,91,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,00119075,92,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00119077,93,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00100012,94,0,0
2255174-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00109395,95,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02209005,1,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02209010,2,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200025,3,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200030,4,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02200035,5,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02200040,6,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02200045,7,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02200050,8,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02200055,9,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02200060,10,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02200065,11,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02200070,12,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02200075,13,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200080,14,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02200085,15,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02200090,16,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02200100,17,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02200105,18,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02200110,19,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02200120,20,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02200130,21,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,00220140,22,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,00220145,23,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00220146,24,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02209150,25,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909002,26,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02209195,27,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209200,28,0,0
2255175-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02209205,29,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209210,30,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209215,31,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209225,32,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209230,33,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02209235,34,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208240,35,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208245,36,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02208250,37,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02208255,38,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02200260,39,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02200265,40,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02200270,41,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02200275,42,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02200280,43,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02200285,44,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02200290,45,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02200295,46,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,02200300,47,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,02200305,48,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02200310,49,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02200315,50,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02200320,51,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02200325,52,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02200330,53,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02200335,54,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02200340,55,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02200345,56,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02200350,57,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02200355,58,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02200360,59,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02200365,60,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200370,61,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200375,62,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02200385,63,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02200390,64,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02200395,65,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02200400,66,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02200405,67,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02209406,68,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02209410,69,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02209412,70,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02209415,71,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02200425,72,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02200427,73,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02200430,74,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02019240,75,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02019250,76,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02019255,77,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02019260,78,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02019265,79,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02019270,80,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02200465,81,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200470,82,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200475,83,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200480,84,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02200485,85,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02200490,86,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01309400,87,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01419015,88,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,01419020,89,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01419022,90,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119070,91,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119075,92,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119077,93,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,00100012,94,0,0
2255175-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00109395,95,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02209005,1,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02209010,2,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02200025,3,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200030,4,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200035,5,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02200040,6,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02200045,7,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02200050,8,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02200055,9,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02200060,10,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02200065,11,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02200070,12,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02200075,13,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02200080,14,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02200085,15,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02200090,16,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02200100,17,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02200105,18,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02200110,19,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02200120,20,0,0
2255176-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02200130,21,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00220140,22,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00220145,23,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,00220146,24,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02209150,25,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,01909002,26,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02209195,27,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209200,28,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02209205,29,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209210,30,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209215,31,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209225,32,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209230,33,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209235,34,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208240,35,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208245,36,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02208250,37,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02208255,38,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02200260,39,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02200265,40,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02200270,41,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:16:00,19:16:00,02200275,42,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02200280,43,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02200285,44,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02200290,45,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02200295,46,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,02200300,47,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,02200305,48,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02200310,49,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02200315,50,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200320,51,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02200325,52,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200330,53,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02200335,54,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02200340,55,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02200345,56,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02200350,57,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,02200355,58,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02200360,59,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02200365,60,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,02200370,61,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:32:00,19:32:00,02200375,62,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,02200385,63,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,02200390,64,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,02200395,65,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,02200400,66,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,02200405,67,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02209406,68,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02209410,69,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02209412,70,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02209415,71,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02200425,72,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02200427,73,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02200430,74,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02019240,75,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02019250,76,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02019255,77,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02019260,78,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:51:00,19:51:00,02019265,79,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02019270,80,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02200465,81,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02200470,82,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02200475,83,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02200480,84,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02200485,85,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:56:00,19:56:00,02200490,86,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:57:00,19:57:00,01309400,87,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:58:00,19:58:00,01419015,88,0,0
2255176-JAN12-GOOG-MV-Sunday-20,19:59:00,19:59:00,01419020,89,0,0
2255176-JAN12-GOOG-MV-Sunday-20,20:00:00,20:00:00,01419022,90,0,0
2255176-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119070,91,0,0
2255176-JAN12-GOOG-MV-Sunday-20,20:01:00,20:01:00,00119075,92,0,0
2255176-JAN12-GOOG-MV-Sunday-20,20:02:00,20:02:00,00119077,93,0,0
2255176-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,00100012,94,0,0
2255176-JAN12-GOOG-MV-Sunday-20,20:06:00,20:06:00,00109395,95,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109395,1,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00100005,2,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01400290,3,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01400300,4,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,01400305,5,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01409316,6,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00140001,7,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01409325,8,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01319050,9,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01319055,10,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01319056,11,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02210070,12,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,02200480,13,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02200470,14,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02009070,15,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02009075,16,0,0
2255177-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,02009080,17,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02009085,18,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02009090,19,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02000001,20,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02009100,21,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02210115,22,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02010245,23,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02210117,24,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02210114,25,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02219118,26,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02219119,27,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02219120,28,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02210121,29,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02210122,30,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02210130,31,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02210135,32,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02210140,33,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02210145,34,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02210150,35,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02210155,36,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02210160,37,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02210165,38,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02210170,39,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02210175,40,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02210180,41,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02210185,42,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02210190,43,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02210195,44,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,02210196,45,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,02210198,46,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210200,47,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210205,48,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,02210210,49,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02210215,50,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02210220,51,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02210225,52,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02210230,53,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02210235,54,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02210240,55,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02210245,56,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,02210250,57,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02210255,58,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02210260,59,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02208135,60,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02208136,61,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02208137,62,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,02209138,63,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209139,64,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209140,65,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209141,66,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209142,67,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02209143,68,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02209145,69,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,02209147,70,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02209149,71,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02209150,72,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01909002,73,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02209195,74,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209371,75,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02209380,76,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02209405,77,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02290406,78,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02209407,79,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02210410,80,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02210415,81,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02210420,82,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02210425,83,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02210435,84,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02210440,85,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02210445,86,0,0
2255177-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02210450,87,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02210455,88,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02210460,89,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02210465,90,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02210470,91,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02210475,92,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02210480,93,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02210485,94,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02210490,95,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02210495,96,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02216496,97,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02216497,98,0,0
2255177-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02209005,99,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00109395,1,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00100005,2,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01400290,3,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01400300,4,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01400305,5,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01409316,6,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,00140001,7,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01409325,8,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01319050,9,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01319055,10,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01319056,11,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02210070,12,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02200480,13,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02200470,14,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02009070,15,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02009075,16,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02009080,17,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02009085,18,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02009090,19,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02000001,20,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02009100,21,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02210115,22,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02010245,23,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02210117,24,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02210114,25,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02219118,26,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02219119,27,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02219120,28,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02210121,29,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02210122,30,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02210130,31,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02210135,32,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02210140,33,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02210145,34,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02210150,35,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02210155,36,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02210160,37,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02210165,38,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02210170,39,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,02210175,40,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02210180,41,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02210185,42,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02210190,43,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02210195,44,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02210196,45,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02210198,46,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210200,47,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210205,48,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02210210,49,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02210215,50,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02210220,51,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02210225,52,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02210230,53,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02210235,54,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,02210240,55,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,02210245,56,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,02210250,57,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02210255,58,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02210260,59,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,02208135,60,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02208136,61,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02208137,62,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02209138,63,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209139,64,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209140,65,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209141,66,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209142,67,0,0
2255178-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02209143,68,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02209145,69,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02209147,70,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02209149,71,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02209150,72,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,73,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,02209195,74,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209371,75,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02209380,76,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209405,77,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02290406,78,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,02209407,79,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,02210410,80,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02210415,81,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02210420,82,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02210425,83,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02210435,84,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02210440,85,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02210445,86,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02210450,87,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02210455,88,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02210460,89,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02210465,90,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02210470,91,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02210475,92,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02210480,93,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02210485,94,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02210490,95,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02210495,96,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02216496,97,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02216497,98,0,0
2255178-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02209005,99,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109395,1,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,00100005,2,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01400290,3,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01400300,4,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01400305,5,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01409316,6,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00140001,7,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01409325,8,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01319050,9,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01319055,10,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01319056,11,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02210070,12,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02200480,13,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02200470,14,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02009070,15,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02009075,16,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02009080,17,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02009085,18,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02009090,19,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02000001,20,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02009100,21,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02210115,22,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02010245,23,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02210117,24,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02210114,25,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02219118,26,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02219119,27,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02219120,28,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02210121,29,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02210122,30,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02210130,31,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02210135,32,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02210140,33,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02210145,34,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02210150,35,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02210155,36,0,0
2255179-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02210160,37,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02210165,38,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02210170,39,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02210175,40,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02210180,41,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02210185,42,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02210190,43,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02210195,44,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02210196,45,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02210198,46,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210200,47,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210205,48,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02210210,49,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02210215,50,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02210220,51,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02210225,52,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02210230,53,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,02210235,54,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,02210240,55,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02210245,56,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,02210250,57,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02210255,58,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02210260,59,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02208135,60,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02208136,61,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02208137,62,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02209138,63,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209139,64,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209140,65,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209141,66,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209142,67,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02209143,68,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02209145,69,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02209147,70,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02209149,71,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02209150,72,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,73,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02209195,74,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209371,75,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02209380,76,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209405,77,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02290406,78,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02209407,79,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02210410,80,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02210415,81,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02210420,82,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02210425,83,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02210435,84,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02210440,85,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02210445,86,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02210450,87,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02210455,88,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02210460,89,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02210465,90,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02210470,91,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02210475,92,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02210480,93,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02210485,94,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210490,95,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210495,96,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02216496,97,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02216497,98,0,0
2255179-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02209005,99,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109395,1,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00100005,2,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01400290,3,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01400300,4,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01400305,5,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01409316,6,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00140001,7,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01409325,8,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01319050,9,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01319055,10,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01319056,11,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02210070,12,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02200480,13,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02200470,14,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02009070,15,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02009075,16,0,0
2255180-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02009080,17,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02009085,18,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02009090,19,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02000001,20,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,02009100,21,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02210115,22,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02010245,23,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02210117,24,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02210114,25,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02219118,26,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02219119,27,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02219120,28,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02210121,29,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02210122,30,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02210130,31,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02210135,32,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02210140,33,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02210145,34,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02210150,35,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02210155,36,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02210160,37,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02210165,38,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02210170,39,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02210175,40,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02210180,41,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02210185,42,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02210190,43,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02210195,44,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02210196,45,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02210198,46,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210200,47,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210205,48,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02210210,49,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02210215,50,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02210220,51,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02210225,52,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210230,53,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02210235,54,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02210240,55,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02210245,56,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02210250,57,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02210255,58,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02210260,59,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02208135,60,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02208136,61,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02208137,62,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02209138,63,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209139,64,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209140,65,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209141,66,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209142,67,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02209143,68,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02209145,69,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02209147,70,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02209149,71,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02209150,72,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,73,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02209195,74,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209371,75,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02209380,76,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02209405,77,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02290406,78,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02209407,79,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02210410,80,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02210415,81,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02210420,82,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02210425,83,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02210435,84,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02210440,85,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,02210445,86,0,0
2255180-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02210450,87,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02210455,88,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02210460,89,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02210465,90,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02210470,91,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02210475,92,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02210480,93,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02210485,94,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02210490,95,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02210495,96,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02216496,97,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02216497,98,0,0
2255180-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02209005,99,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109395,1,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00100005,2,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01400290,3,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01400300,4,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01400305,5,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01409316,6,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00140001,7,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01409325,8,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01319050,9,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01319055,10,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01319056,11,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02210070,12,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02200480,13,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02200470,14,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,02009070,15,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02009075,16,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,02009080,17,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02009085,18,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02009090,19,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02000001,20,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02009100,21,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02210115,22,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02010245,23,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02210117,24,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02210114,25,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02219118,26,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02219119,27,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02219120,28,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02210121,29,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02210122,30,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02210130,31,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02210135,32,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02210140,33,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02210145,34,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02210150,35,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02210155,36,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02210160,37,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02210165,38,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02210170,39,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02210175,40,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02210180,41,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02210185,42,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02210190,43,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02210195,44,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02210196,45,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02210198,46,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210200,47,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210205,48,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02210210,49,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02210215,50,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02210220,51,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02210225,52,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02210230,53,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02210235,54,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02210240,55,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02210245,56,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02210250,57,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02210255,58,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02210260,59,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,02208135,60,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02208136,61,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02208137,62,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02209138,63,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209139,64,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209140,65,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209141,66,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209142,67,0,0
2255181-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02209143,68,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02209145,69,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02209147,70,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,02209149,71,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02209150,72,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01909002,73,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02209195,74,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209371,75,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02209380,76,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209405,77,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02290406,78,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02209407,79,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02210410,80,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02210415,81,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02210420,82,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02210425,83,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02210435,84,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02210440,85,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02210445,86,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02210450,87,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02210455,88,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02210460,89,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02210465,90,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02210470,91,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02210475,92,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02210480,93,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02210485,94,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02210490,95,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02210495,96,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02216496,97,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02216497,98,0,0
2255181-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02209005,99,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109395,1,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00100005,2,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01400290,3,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400300,4,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01400305,5,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01409316,6,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00140001,7,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01409325,8,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01319050,9,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01319055,10,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01319056,11,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02210070,12,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02200480,13,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02200470,14,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02009070,15,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02009075,16,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,02009080,17,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02009085,18,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,02009090,19,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02000001,20,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,02009100,21,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02210115,22,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02010245,23,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02210117,24,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02210114,25,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02219118,26,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02219119,27,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02219120,28,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02210121,29,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02210122,30,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02210130,31,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02210135,32,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02210140,33,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02210145,34,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02210150,35,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02210155,36,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02210160,37,0,0
2255182-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02210165,38,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02210170,39,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02210175,40,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02210180,41,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02210185,42,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02210190,43,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02210195,44,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02210196,45,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02210198,46,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210200,47,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210205,48,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02210210,49,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02210215,50,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02210220,51,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02210225,52,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02210230,53,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02210235,54,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02210240,55,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02210245,56,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02210250,57,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02210255,58,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02210260,59,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02208135,60,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02208136,61,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02208137,62,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02209138,63,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209139,64,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209140,65,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209141,66,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209142,67,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02209143,68,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02209145,69,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02209147,70,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02209149,71,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02209150,72,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01909002,73,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02209195,74,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209371,75,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02209380,76,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209405,77,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02290406,78,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02209407,79,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02210410,80,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02210415,81,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02210420,82,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02210425,83,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02210435,84,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02210440,85,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02210445,86,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02210450,87,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02210455,88,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02210460,89,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02210465,90,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02210470,91,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02210475,92,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02210480,93,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02210485,94,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02210490,95,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02210495,96,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02216496,97,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02216497,98,0,0
2255182-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02209005,99,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109395,1,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,00100005,2,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01400290,3,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01400300,4,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01400305,5,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01409316,6,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00140001,7,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01409325,8,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01319050,9,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01319055,10,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01319056,11,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02210070,12,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02200480,13,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02200470,14,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02009070,15,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02009075,16,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02009080,17,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02009085,18,0,0
2255183-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02009090,19,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02000001,20,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02009100,21,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02210115,22,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02010245,23,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02210117,24,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02210114,25,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02219118,26,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02219119,27,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02219120,28,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02210121,29,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02210122,30,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02210130,31,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02210135,32,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02210140,33,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02210145,34,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02210150,35,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02210155,36,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02210160,37,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02210165,38,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02210170,39,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02210175,40,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02210180,41,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02210185,42,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02210190,43,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02210195,44,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02210196,45,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02210198,46,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210200,47,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210205,48,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02210210,49,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02210215,50,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02210220,51,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02210225,52,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02210230,53,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02210235,54,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02210240,55,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02210245,56,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02210250,57,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02210255,58,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02210260,59,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02208135,60,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02208136,61,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02208137,62,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02209138,63,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209139,64,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209140,65,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209141,66,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209142,67,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,02209143,68,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02209145,69,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02209147,70,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02209149,71,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02209150,72,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01909002,73,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02209195,74,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209371,75,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02209380,76,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02209405,77,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02290406,78,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02209407,79,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02210410,80,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02210415,81,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02210420,82,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02210425,83,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02210435,84,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02210440,85,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02210445,86,0,0
2255183-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02210450,87,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02210455,88,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02210460,89,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02210465,90,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02210470,91,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02210475,92,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02210480,93,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02210485,94,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02210490,95,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02210495,96,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02216496,97,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02216497,98,0,0
2255183-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02209005,99,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109395,1,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00100005,2,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01400290,3,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01400300,4,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01400305,5,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01409316,6,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,00140001,7,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01409325,8,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01319050,9,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01319055,10,0,0
2255184-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01319056,11,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02210070,12,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02200480,13,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02200470,14,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02009070,15,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02009075,16,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02009080,17,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02009085,18,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02009090,19,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02000001,20,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02009100,21,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02210115,22,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02010245,23,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02210117,24,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02210114,25,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02219118,26,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02219119,27,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02219120,28,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02210121,29,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02210122,30,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02210130,31,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02210135,32,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02210140,33,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02210145,34,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02210150,35,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02210155,36,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02210160,37,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02210165,38,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02210170,39,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02210175,40,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02210180,41,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02210185,42,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02210190,43,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02210195,44,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02210196,45,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02210198,46,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210200,47,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210205,48,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02210210,49,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02210215,50,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02210220,51,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02210225,52,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02210230,53,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02210235,54,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02210240,55,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02210245,56,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02210250,57,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02210255,58,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02210260,59,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02208135,60,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02208136,61,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02208137,62,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02209138,63,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209139,64,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209140,65,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209141,66,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209142,67,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,02209143,68,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02209145,69,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02209147,70,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02209149,71,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02209150,72,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909002,73,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02209195,74,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209371,75,0,0
2255184-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02209380,76,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02209405,77,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02290406,78,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02209407,79,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02210410,80,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02210415,81,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02210420,82,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02210425,83,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02210435,84,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02210440,85,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02210445,86,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02210450,87,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02210455,88,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02210460,89,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02210465,90,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02210470,91,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02210475,92,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02210480,93,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02210485,94,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02210490,95,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02210495,96,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02216496,97,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02216497,98,0,0
2255184-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02209005,99,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109395,1,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,00100005,2,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01400290,3,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01400300,4,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01400305,5,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01409316,6,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00140001,7,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01409325,8,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01319050,9,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01319055,10,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01319056,11,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02210070,12,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02200480,13,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02200470,14,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02009070,15,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02009075,16,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02009080,17,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02009085,18,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02009090,19,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02000001,20,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02009100,21,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02210115,22,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02010245,23,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02210117,24,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02210114,25,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02219118,26,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02219119,27,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02219120,28,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02210121,29,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02210122,30,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02210130,31,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02210135,32,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02210140,33,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02210145,34,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02210150,35,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02210155,36,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02210160,37,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02210165,38,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02210170,39,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02210175,40,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02210180,41,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02210185,42,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02210190,43,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02210195,44,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02210196,45,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02210198,46,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210200,47,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210205,48,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02210210,49,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02210215,50,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,02210220,51,0,0
2255185-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02210225,52,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02210230,53,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02210235,54,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02210240,55,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02210245,56,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02210250,57,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02210255,58,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02210260,59,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02208135,60,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02208136,61,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02208137,62,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02209138,63,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209139,64,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209140,65,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209141,66,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209142,67,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02209143,68,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02209145,69,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02209147,70,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02209149,71,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02209150,72,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,01909002,73,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02209195,74,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02209371,75,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02209380,76,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02209405,77,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,02290406,78,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02209407,79,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02210410,80,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02210415,81,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02210420,82,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02210425,83,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02210435,84,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02210440,85,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02210445,86,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,02210450,87,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02210455,88,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02210460,89,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02210465,90,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,02210470,91,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,02210475,92,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,02210480,93,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02210485,94,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02210490,95,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02210495,96,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02216496,97,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02216497,98,0,0
2255185-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02209005,99,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,00109155,1,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00109195,2,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,00109200,3,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109211,4,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01000145,5,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,01019450,6,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,01000150,7,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000155,8,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01000180,9,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,01000190,10,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,01000195,11,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01000200,12,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01000205,13,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01000210,14,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01000211,15,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01000215,16,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01000220,17,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01000225,18,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01000230,19,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01000231,20,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01000240,21,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01000245,22,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01000250,23,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01000255,24,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01000260,25,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01000265,26,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01000270,27,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01000275,28,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01000280,29,0,0
2255186-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01009285,30,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109295,31,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,00109300,32,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00109310,33,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009310,34,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01009315,35,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01009316,36,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01009320,37,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01009325,38,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01000335,39,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01000340,40,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01000345,41,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01000346,42,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01000355,43,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01000360,44,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01009380,45,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01009381,46,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01009382,47,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009383,48,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01009385,49,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01009390,50,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01009395,51,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,00109395,52,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,00100005,53,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,00109410,54,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00109435,55,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00100445,56,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,00100450,57,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00100455,58,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,00100460,59,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,00100465,60,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,00100470,61,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,00109475,62,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100480,63,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00100485,64,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100490,65,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00100495,66,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00100500,67,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100505,68,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,00100510,69,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100520,70,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00100525,71,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00100530,72,0,0
2255186-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00108540,73,0,0
2255187-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,00109155,1,0,0
2255187-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00109195,2,0,0
2255187-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00109200,3,0,0
2255187-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00109211,4,0,0
2255187-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01000145,5,0,0
2255187-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01019450,6,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01000150,7,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01000155,8,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01000180,9,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01000190,10,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01000195,11,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01000200,12,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01000205,13,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01000210,14,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01000211,15,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01000215,16,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01000220,17,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01000225,18,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01000230,19,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01000231,20,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01000240,21,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01000245,22,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01000250,23,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000255,24,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01000260,25,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01000265,26,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01000270,27,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01000275,28,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01000280,29,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01009285,30,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109295,31,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,00109300,32,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,00109310,33,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01009310,34,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01009315,35,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01009316,36,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01009320,37,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01009325,38,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01000335,39,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01000340,40,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01000345,41,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01000346,42,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,01000355,43,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01000360,44,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009380,45,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01009381,46,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01009382,47,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009383,48,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009385,49,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009390,50,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01009395,51,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109395,52,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00100005,53,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00109410,54,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00109435,55,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100445,56,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00100450,57,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,00100455,58,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,00100460,59,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00100465,60,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00100470,61,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00109475,62,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00100480,63,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,00100485,64,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00100490,65,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00100495,66,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00100500,67,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00100505,68,0,0
2255187-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00100510,69,0,0
2255187-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00100520,70,0,0
2255187-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00100525,71,0,0
2255187-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00100530,72,0,0
2255187-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00108540,73,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,00109155,1,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,00109195,2,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00109200,3,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,00109211,4,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01000145,5,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01019450,6,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01000150,7,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01000155,8,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01000180,9,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01000190,10,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01000195,11,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01000200,12,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01000205,13,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01000210,14,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01000211,15,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01000215,16,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01000220,17,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01000225,18,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01000230,19,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01000231,20,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01000240,21,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01000245,22,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,01000250,23,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01000255,24,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01000260,25,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01000265,26,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01000270,27,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01000275,28,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01000280,29,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01009285,30,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109295,31,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109300,32,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109310,33,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01009310,34,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01009315,35,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01009316,36,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01009320,37,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009325,38,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01000335,39,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01000340,40,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01000345,41,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01000346,42,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01000355,43,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01000360,44,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01009380,45,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01009381,46,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01009382,47,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009383,48,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01009385,49,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01009390,50,0,0
2255188-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01009395,51,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00109395,52,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00100005,53,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,00109410,54,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,00109435,55,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100445,56,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,00100450,57,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,00100455,58,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00100460,59,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,00100465,60,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,00100470,61,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,00109475,62,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100480,63,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,00100485,64,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100490,65,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00100495,66,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00100500,67,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100505,68,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,00100510,69,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100520,70,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,00100525,71,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00100530,72,0,0
2255188-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,00108540,73,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,00109155,1,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,00109195,2,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00109200,3,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109211,4,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01000145,5,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01019450,6,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01000150,7,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01000155,8,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,01000180,9,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,01000190,10,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,01000195,11,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01000200,12,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,01000205,13,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01000210,14,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01000211,15,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,01000215,16,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,01000220,17,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01000225,18,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01000230,19,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01000231,20,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01000240,21,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,01000245,22,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01000250,23,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01000255,24,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01000260,25,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01000265,26,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01000270,27,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01000275,28,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01000280,29,0,0
2255189-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01009285,30,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109295,31,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00109300,32,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,00109310,33,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009310,34,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01009315,35,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01009316,36,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01009320,37,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01009325,38,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01000335,39,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01000340,40,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01000345,41,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01000346,42,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01000355,43,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01000360,44,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01009380,45,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009381,46,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01009382,47,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01009383,48,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01009385,49,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01009390,50,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01009395,51,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,00109395,52,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,00100005,53,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,00109410,54,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00109435,55,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100445,56,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,00100450,57,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,00100455,58,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00100460,59,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,00100465,60,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,00100470,61,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,00109475,62,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100480,63,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00100485,64,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100490,65,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00100495,66,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00100500,67,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00100505,68,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,00100510,69,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00100520,70,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00100525,71,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00100530,72,0,0
2255189-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00108540,73,0,0
2255190-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00109155,1,0,0
2255190-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,00109195,2,0,0
2255190-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00109200,3,0,0
2255190-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109211,4,0,0
2255190-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01000145,5,0,0
2255190-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01019450,6,0,0
2255190-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01000150,7,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01000155,8,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01000180,9,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01000190,10,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01000195,11,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01000200,12,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01000205,13,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01000210,14,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01000211,15,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01000215,16,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01000220,17,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01000225,18,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01000230,19,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01000231,20,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01000240,21,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01000245,22,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01000250,23,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01000255,24,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01000260,25,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01000265,26,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01000270,27,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01000275,28,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01000280,29,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01009285,30,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109295,31,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,00109300,32,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,00109310,33,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01009310,34,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01009315,35,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01009316,36,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01009320,37,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01009325,38,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01000335,39,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01000340,40,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01000345,41,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01000346,42,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01000355,43,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01000360,44,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009380,45,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009381,46,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009382,47,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009383,48,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,49,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,50,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009395,51,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109395,52,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00100005,53,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109410,54,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00109435,55,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100445,56,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00100450,57,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,00100455,58,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,00100460,59,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00100465,60,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00100470,61,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109475,62,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100480,63,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,00100485,64,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100490,65,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00100495,66,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00100500,67,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100505,68,0,0
2255190-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00100510,69,0,0
2255190-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100520,70,0,0
2255190-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00100525,71,0,0
2255190-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,00100530,72,0,0
2255190-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00108540,73,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,00109155,1,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00109195,2,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,00109200,3,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00109211,4,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01000145,5,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01019450,6,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01000150,7,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01000155,8,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01000180,9,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01000190,10,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01000195,11,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01000200,12,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01000205,13,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01000210,14,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01000211,15,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01000215,16,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01000220,17,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01000225,18,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01000230,19,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01000231,20,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01000240,21,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01000245,22,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01000250,23,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01000255,24,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01000260,25,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01000265,26,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01000270,27,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01000275,28,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01000280,29,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01009285,30,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109295,31,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109300,32,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109310,33,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009310,34,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01009315,35,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01009316,36,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01009320,37,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009325,38,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01000335,39,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000340,40,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01000345,41,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01000346,42,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01000355,43,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01000360,44,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01009380,45,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01009381,46,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01009382,47,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01009383,48,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01009385,49,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01009390,50,0,0
2255191-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01009395,51,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00109395,52,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00100005,53,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,00109410,54,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,00109435,55,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100445,56,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,00100450,57,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,00100455,58,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00100460,59,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,00100465,60,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,00100470,61,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,00109475,62,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100480,63,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,00100485,64,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100490,65,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00100495,66,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00100500,67,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00100505,68,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00100510,69,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00100520,70,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,00100525,71,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,00100530,72,0,0
2255191-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00108540,73,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109155,1,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,00109195,2,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00109200,3,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109211,4,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01000145,5,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01019450,6,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01000150,7,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01000155,8,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,01000180,9,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,01000190,10,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01000195,11,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01000200,12,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01000205,13,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,01000210,14,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01000211,15,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01000215,16,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01000220,17,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01000225,18,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01000230,19,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01000231,20,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01000240,21,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01000245,22,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01000250,23,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01000255,24,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01000260,25,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01000265,26,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01000270,27,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01000275,28,0,0
2255192-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01000280,29,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01009285,30,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109295,31,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,00109300,32,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00109310,33,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01009310,34,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01009315,35,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01009316,36,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01009320,37,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01009325,38,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01000335,39,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01000340,40,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01000345,41,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01000346,42,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01000355,43,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01000360,44,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01009380,45,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01009381,46,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01009382,47,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01009383,48,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009385,49,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01009390,50,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01009395,51,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,00109395,52,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,00100005,53,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,00109410,54,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00109435,55,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00100445,56,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00100450,57,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,00100455,58,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,00100460,59,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00100465,60,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00100470,61,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109475,62,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100480,63,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00100485,64,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100490,65,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00100495,66,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00100500,67,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00100505,68,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00100510,69,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100520,70,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,00100525,71,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00100530,72,0,0
2255192-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00108540,73,0,0
2255193-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00109155,1,0,0
2255193-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00109195,2,0,0
2255193-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00109200,3,0,0
2255193-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00109211,4,0,0
2255193-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01000145,5,0,0
2255193-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01019450,6,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01000150,7,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01000155,8,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01000180,9,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01000190,10,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01000195,11,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01000200,12,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01000205,13,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01000210,14,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01000211,15,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01000215,16,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01000220,17,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01000225,18,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01000230,19,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01000231,20,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01000240,21,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01000245,22,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01000250,23,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01000255,24,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01000260,25,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01000265,26,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01000270,27,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01000275,28,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01000280,29,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01009285,30,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00109295,31,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,00109300,32,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,00109310,33,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009310,34,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01009315,35,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01009316,36,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009320,37,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01009325,38,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01000335,39,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000340,40,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01000345,41,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,01000346,42,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,01000355,43,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01000360,44,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009380,45,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,01009381,46,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01009382,47,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01009383,48,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01009385,49,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01009390,50,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01009395,51,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,00109395,52,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,00100005,53,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109410,54,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,00109435,55,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100445,56,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,00100450,57,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,00100455,58,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,00100460,59,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,00100465,60,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,00100470,61,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00109475,62,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100480,63,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00100485,64,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100490,65,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00100495,66,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:58:00,18:58:00,00100500,67,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100505,68,0,0
2255193-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,00100510,69,0,0
2255193-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100520,70,0,0
2255193-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,00100525,71,0,0
2255193-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,00100530,72,0,0
2255193-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,00108540,73,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,00108540,1,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,00110010,2,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00110011,3,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110015,4,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00110020,5,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00110025,6,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:39:00,08:39:00,00110040,7,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00110050,8,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00110055,9,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00110060,10,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00110065,11,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00119066,12,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00119077,13,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00100012,14,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,00109395,15,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00119210,16,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,00119215,17,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01019075,18,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01019076,19,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01010080,20,0,0
2255194-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01010085,21,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01010100,22,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01010120,23,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010125,24,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01010130,25,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01019132,26,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019134,27,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01010135,28,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01010140,29,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01010145,30,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,00119250,31,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00119280,32,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01019190,33,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01019195,34,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01010200,35,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01010210,36,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01010215,37,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01010220,38,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01010221,39,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010225,40,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010230,41,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01010231,42,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01010240,43,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01010245,44,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01010250,45,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01010255,46,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01010265,47,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01010270,48,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01010275,49,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01010280,50,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01010285,51,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01010290,52,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01010295,53,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01010300,54,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01010305,55,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01010310,56,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01019315,57,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,01019455,58,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01016316,59,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119390,60,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00119395,61,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00119400,62,0,0
2255194-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109155,63,0,0
2255195-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00108540,1,0,0
2255195-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,00110010,2,0,0
2255195-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00110011,3,0,0
2255195-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110015,4,0,0
2255195-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00110020,5,0,0
2255195-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,00110025,6,0,0
2255195-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00110040,7,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00110050,8,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00110055,9,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00110060,10,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00110065,11,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,00119066,12,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,00119077,13,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,00100012,14,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00109395,15,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,00119210,16,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,00119215,17,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01019075,18,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01019076,19,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01010080,20,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01010085,21,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01010100,22,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01010120,23,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01010125,24,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01010130,25,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01019132,26,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01019134,27,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01010135,28,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01010140,29,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01010145,30,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00119250,31,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,00119280,32,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01019190,33,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01019195,34,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01010200,35,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01010210,36,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01010215,37,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01010220,38,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01010221,39,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010225,40,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010230,41,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01010231,42,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01010240,43,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01010245,44,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010250,45,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,01010255,46,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,01010265,47,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010270,48,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01010275,49,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01010280,50,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01010285,51,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01010290,52,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01010295,53,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01010300,54,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01010305,55,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01010310,56,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01019315,57,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01019455,58,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01016316,59,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,00119390,60,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00119395,61,0,0
2255195-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00119400,62,0,0
2255195-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,00109155,63,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,00108540,1,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,00110010,2,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,00110011,3,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110015,4,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00110020,5,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,00110025,6,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,00110040,7,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,00110050,8,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,00110055,9,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,00110060,10,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00110065,11,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,00119066,12,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,00119077,13,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00100012,14,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,00109395,15,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,00119210,16,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,00119215,17,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01019075,18,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01019076,19,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01010080,20,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01010085,21,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01010100,22,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01010120,23,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01010125,24,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01010130,25,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01019132,26,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,01019134,27,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,01010135,28,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,01010140,29,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01010145,30,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00119250,31,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,00119280,32,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01019190,33,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01019195,34,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01010200,35,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01010210,36,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010215,37,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01010220,38,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01010221,39,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010225,40,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010230,41,0,0
2255196-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01010231,42,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01010240,43,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01010245,44,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01010250,45,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01010255,46,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01010265,47,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01010270,48,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01010275,49,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01010280,50,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01010285,51,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01010290,52,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01010295,53,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01010300,54,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01010305,55,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01010310,56,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01019315,57,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01019455,58,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01016316,59,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00119390,60,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,00119395,61,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00119400,62,0,0
2255196-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,00109155,63,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,00108540,1,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,00110010,2,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00110011,3,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110015,4,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00110020,5,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00110025,6,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,00110040,7,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00110050,8,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00110055,9,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00110060,10,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00110065,11,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00119066,12,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119077,13,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00100012,14,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,00109395,15,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00119210,16,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00119215,17,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01019075,18,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01019076,19,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01010080,20,0,0
2255197-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01010085,21,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01010100,22,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01010120,23,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01010125,24,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01010130,25,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01019132,26,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01019134,27,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01010135,28,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01010140,29,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01010145,30,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,00119250,31,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00119280,32,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01019190,33,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01019195,34,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01010200,35,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01010210,36,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010215,37,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010220,38,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01010221,39,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01010225,40,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01010230,41,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01010231,42,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01010240,43,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01010245,44,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010250,45,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01010255,46,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01010265,47,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01010270,48,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01010275,49,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01010280,50,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01010285,51,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010290,52,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01010295,53,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01010300,54,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01010305,55,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01010310,56,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01019315,57,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,01019455,58,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01016316,59,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00119390,60,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00119395,61,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00119400,62,0,0
2255197-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109155,63,0,0
2255198-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00108540,1,0,0
2255198-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00110010,2,0,0
2255198-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,00110011,3,0,0
2255198-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110015,4,0,0
2255198-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,00110020,5,0,0
2255198-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,00110025,6,0,0
2255198-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00110040,7,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00110050,8,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,00110055,9,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00110060,10,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00110065,11,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00119066,12,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00119077,13,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,00100012,14,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00109395,15,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,00119210,16,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,00119215,17,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01019075,18,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01019076,19,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01010080,20,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01010085,21,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01010100,22,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01010120,23,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010125,24,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01010130,25,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01019132,26,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01019134,27,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01010135,28,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01010140,29,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01010145,30,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,00119250,31,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,00119280,32,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01019190,33,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01019195,34,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01010200,35,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01010210,36,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010215,37,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010220,38,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01010221,39,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01010225,40,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01010230,41,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01010231,42,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01010240,43,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,01010245,44,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01010250,45,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01010255,46,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,01010265,47,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01010270,48,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01010275,49,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01010280,50,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01010285,51,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01010290,52,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01010295,53,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01010300,54,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01010305,55,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01010310,56,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01019315,57,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01019455,58,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01016316,59,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,00119390,60,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00119395,61,0,0
2255198-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00119400,62,0,0
2255198-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00109155,63,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,00108540,1,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00110010,2,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00110011,3,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110015,4,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00110020,5,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,00110025,6,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00110040,7,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,00110050,8,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,00110055,9,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,00110060,10,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00110065,11,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,00119066,12,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,00119077,13,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00100012,14,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,00109395,15,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,00119210,16,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00119215,17,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01019075,18,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01019076,19,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01010080,20,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01010085,21,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01010100,22,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,01010120,23,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01010125,24,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,01010130,25,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01019132,26,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,01019134,27,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01010135,28,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01010140,29,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01010145,30,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00119250,31,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00119280,32,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019190,33,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01019195,34,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01010200,35,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01010210,36,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010215,37,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010220,38,0,0
2255199-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01010221,39,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01010225,40,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01010230,41,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01010231,42,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01010240,43,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01010245,44,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01010250,45,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01010255,46,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01010265,47,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01010270,48,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01010275,49,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01010280,50,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01010285,51,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01010290,52,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01010295,53,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01010300,54,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01010305,55,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01010310,56,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01019315,57,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01019455,58,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01016316,59,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,00119390,60,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00119395,61,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,00119400,62,0,0
2255199-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,00109155,63,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,00108540,1,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,00110010,2,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00110011,3,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110015,4,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00110020,5,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00110025,6,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,00110040,7,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00110050,8,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00110055,9,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00110060,10,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00110065,11,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00119066,12,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00119077,13,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00100012,14,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,00109395,15,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00119210,16,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00119215,17,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01019075,18,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019076,19,0,0
2255200-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01010080,20,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01010085,21,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01010100,22,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01010120,23,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010125,24,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01010130,25,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01019132,26,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01019134,27,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01010135,28,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01010140,29,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01010145,30,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,00119250,31,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,00119280,32,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019190,33,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01019195,34,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01010200,35,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01010210,36,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010215,37,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010220,38,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01010221,39,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01010225,40,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01010230,41,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01010231,42,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01010240,43,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01010245,44,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01010250,45,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01010255,46,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01010265,47,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01010270,48,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01010275,49,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01010280,50,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01010285,51,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01010290,52,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01010295,53,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01010300,54,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01010305,55,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01010310,56,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01019315,57,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01019455,58,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01016316,59,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00119390,60,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00119395,61,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00119400,62,0,0
2255200-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00109155,63,0,0
2255201-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00108540,1,0,0
2255201-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00110010,2,0,0
2255201-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,00110011,3,0,0
2255201-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110015,4,0,0
2255201-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,00110020,5,0,0
2255201-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,00110025,6,0,0
2255201-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00110040,7,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,00110050,8,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00110055,9,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00110060,10,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00110065,11,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,00119066,12,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,00119077,13,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,00100012,14,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00109395,15,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,00119210,16,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,00119215,17,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01019075,18,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01019076,19,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01010080,20,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01010085,21,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01010100,22,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01010120,23,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01010125,24,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01010130,25,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01019132,26,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,01019134,27,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01010135,28,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,01010140,29,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01010145,30,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,00119250,31,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00119280,32,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01019190,33,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,01019195,34,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,01010200,35,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01010210,36,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010215,37,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010220,38,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01010221,39,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010225,40,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01010230,41,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01010231,42,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01010240,43,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01010245,44,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01010250,45,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01010255,46,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01010265,47,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01010270,48,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01010275,49,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,01010280,50,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01010285,51,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01010290,52,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01010295,53,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01010300,54,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01010305,55,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01010310,56,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01019315,57,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01019455,58,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01016316,59,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,00119390,60,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,00119395,61,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,00119400,62,0,0
2255201-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,00109155,63,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01009425,1,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01419075,2,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01419076,3,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01419080,4,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01410090,5,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01410105,6,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01410110,7,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01410120,8,0,0
2255202-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01410125,9,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01210250,10,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01200242,11,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00119255,12,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,00119260,13,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00119270,14,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01019155,15,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01019180,16,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01400170,17,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01410200,18,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01410201,19,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01410203,20,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01410205,21,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01410210,22,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01410220,23,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01410230,24,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01410235,25,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01410240,26,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01410245,27,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01410250,28,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01410255,29,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01410260,30,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01410265,31,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01410270,32,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01410275,33,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01410285,34,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01410290,35,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01410295,36,0,0
2255202-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00109155,37,0,0
2255203-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01009425,1,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00100005,2,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01400290,3,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01400300,4,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01400305,5,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01409316,6,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,00140001,7,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01409325,8,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01409330,9,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01409335,10,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02500132,11,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500134,12,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02500135,13,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02500140,14,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02500141,15,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02500142,16,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02500102,17,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02500150,18,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02500155,19,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02500160,20,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02500161,21,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02500162,22,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,02500165,23,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02500170,24,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,02500175,25,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02500185,26,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,02500190,27,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01410035,28,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02500301,29,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02500300,30,0,0
2255203-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02508310,31,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:01:00,07:01:00,00109155,1,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01019350,2,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01300025,3,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,01300030,4,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,01300040,5,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,01300045,6,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01300050,7,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,01300055,8,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:07:00,07:07:00,01300060,9,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01300070,10,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,01300075,11,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,01300080,12,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01300090,13,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01300100,14,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,01300110,15,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,01300120,16,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,01300125,17,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01300130,18,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,01300132,19,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:16:00,07:16:00,01300135,20,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:17:00,07:17:00,01300141,21,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01300145,22,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01300150,23,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01300155,24,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:19:00,07:19:00,01300180,25,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01300190,26,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:20:00,07:20:00,01300195,27,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:21:00,07:21:00,01300200,28,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01309205,29,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,01309210,30,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01309215,31,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01309220,32,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01300225,33,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01300230,34,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01300231,35,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01300235,36,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01300240,37,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01300245,38,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01300250,39,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01300255,40,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01300260,41,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01300265,42,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01300270,43,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009310,44,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01009315,45,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01009316,46,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01400225,47,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00109330,48,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00109335,49,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00109340,50,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00109345,51,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,00109350,52,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,00109356,53,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,00109360,54,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00109365,55,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00109370,56,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,00109375,57,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,01009425,58,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119210,59,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,01306356,60,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,01019075,61,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,01019076,62,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,01009380,63,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01300381,64,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01300385,65,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01300386,66,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01309400,67,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01309405,68,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01309410,69,0,0
2255205-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01300415,70,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01300420,71,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01308425,72,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01310005,73,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01310010,74,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01310015,75,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01319020,76,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01319025,77,0,0
2255205-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01310030,78,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,00109155,1,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01019350,2,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01300025,3,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01300030,4,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01300040,5,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01300045,6,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01300050,7,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01300055,8,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01300060,9,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,01300070,10,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01300075,11,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01300080,12,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01300090,13,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01300100,14,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01300110,15,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01300120,16,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01300125,17,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01300130,18,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01300132,19,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01300135,20,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01300141,21,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01300145,22,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01300150,23,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01300155,24,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01300180,25,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01300190,26,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01300195,27,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01300200,28,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01309205,29,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01309210,30,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01309215,31,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01309220,32,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01300225,33,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01300230,34,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01300231,35,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01300235,36,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01300240,37,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01300245,38,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01300250,39,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01300255,40,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01300260,41,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01300265,42,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01300270,43,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01009310,44,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01009315,45,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01009316,46,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01400225,47,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00109330,48,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,00109335,49,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00109340,50,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00109345,51,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,00109350,52,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00109356,53,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,00109360,54,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00109365,55,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00109370,56,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00109375,57,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01009425,58,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00119210,59,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01306356,60,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,01019075,61,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01019076,62,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,01009380,63,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01300381,64,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01300385,65,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01300386,66,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01309400,67,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01309405,68,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01309410,69,0,0
2255206-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01300415,70,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01300420,71,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01308425,72,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01310005,73,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01310010,74,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01310015,75,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01319020,76,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01319025,77,0,0
2255206-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01310030,78,0,0
2255207-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,00109155,1,0,0
2255207-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01019350,2,0,0
2255207-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01300025,3,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300030,4,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01300040,5,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01300045,6,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01300050,7,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01300055,8,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01300060,9,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01300070,10,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01300075,11,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01300080,12,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01300090,13,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01300100,14,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01300110,15,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01300120,16,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01300125,17,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01300130,18,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01300132,19,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01300135,20,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01300141,21,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01300145,22,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01300150,23,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01300155,24,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01300180,25,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01300190,26,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01300195,27,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01300200,28,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01309205,29,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01309210,30,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01309215,31,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01309220,32,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01300225,33,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01300230,34,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01300231,35,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01300235,36,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01300240,37,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01300245,38,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01300250,39,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01300255,40,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01300260,41,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01300265,42,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01300270,43,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01009310,44,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01009315,45,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01009316,46,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01400225,47,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,00109330,48,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,00109335,49,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109340,50,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00109345,51,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,00109350,52,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,00109356,53,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00109360,54,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00109365,55,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00109370,56,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00109375,57,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01009425,58,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119210,59,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01306356,60,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01019075,61,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01019076,62,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01009380,63,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01300381,64,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01300385,65,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01300386,66,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01309400,67,0,0
2255207-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01309405,68,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01309410,69,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01300415,70,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01300420,71,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01308425,72,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01310005,73,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01310010,74,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310015,75,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01319020,76,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01319025,77,0,0
2255207-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01310030,78,0,0
2255208-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,00109155,1,0,0
2255208-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01019350,2,0,0
2255208-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01300025,3,0,0
2255208-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01300030,4,0,0
2255208-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01300040,5,0,0
2255208-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01300045,6,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01300050,7,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01300055,8,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01300060,9,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01300070,10,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01300075,11,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,01300080,12,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01300090,13,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01300100,14,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01300110,15,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01300120,16,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01300125,17,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01300130,18,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01300132,19,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01300135,20,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01300141,21,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01300145,22,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01300150,23,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300155,24,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01300180,25,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01300190,26,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01300195,27,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01300200,28,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01309205,29,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01309210,30,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01309215,31,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01309220,32,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01300225,33,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01300230,34,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01300231,35,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01300235,36,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01300240,37,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01300245,38,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01300250,39,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01300255,40,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01300260,41,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01300265,42,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01300270,43,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01009310,44,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01009315,45,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01009316,46,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,01400225,47,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00109330,48,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,00109335,49,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109340,50,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00109345,51,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,00109350,52,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,00109356,53,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00109360,54,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00109365,55,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00109370,56,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,00109375,57,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01009425,58,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119210,59,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01306356,60,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01019075,61,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01019076,62,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01009380,63,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01300381,64,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,01300385,65,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01300386,66,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01309400,67,0,0
2255208-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01309405,68,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01309410,69,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01300415,70,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01300420,71,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01308425,72,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01310005,73,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01310010,74,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310015,75,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01319020,76,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01319025,77,0,0
2255208-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01310030,78,0,0
2255209-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,00109155,1,0,0
2255209-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01019350,2,0,0
2255209-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01300025,3,0,0
2255209-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01300030,4,0,0
2255209-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01300040,5,0,0
2255209-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01300045,6,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01300050,7,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01300055,8,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01300060,9,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01300070,10,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01300075,11,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,01300080,12,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01300090,13,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01300100,14,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01300110,15,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01300120,16,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01300125,17,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01300130,18,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01300132,19,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01300135,20,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01300141,21,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01300145,22,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01300150,23,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300155,24,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01300180,25,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01300190,26,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01300195,27,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01300200,28,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01309205,29,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01309210,30,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01309215,31,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01309220,32,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01300225,33,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01300230,34,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01300231,35,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01300235,36,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01300240,37,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01300245,38,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01300250,39,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01300255,40,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01300260,41,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01300265,42,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01300270,43,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01009310,44,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01009315,45,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01009316,46,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,01400225,47,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00109330,48,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109335,49,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109340,50,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00109345,51,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,00109350,52,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,00109356,53,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00109360,54,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00109365,55,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00109370,56,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00109375,57,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,01009425,58,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119210,59,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01306356,60,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01019075,61,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,01019076,62,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01009380,63,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01300381,64,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01300385,65,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01300386,66,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01309400,67,0,0
2255209-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01309405,68,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01309410,69,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01300415,70,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01300420,71,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01308425,72,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01310005,73,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01310010,74,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01310015,75,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01319020,76,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01319025,77,0,0
2255209-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310030,78,0,0
2255210-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,00109155,1,0,0
2255210-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01019350,2,0,0
2255210-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01300025,3,0,0
2255210-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01300030,4,0,0
2255210-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01300040,5,0,0
2255210-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01300045,6,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01300050,7,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01300055,8,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01300060,9,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01300070,10,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01300075,11,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01300080,12,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01300090,13,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01300100,14,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01300110,15,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01300120,16,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01300125,17,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01300130,18,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01300132,19,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01300135,20,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01300141,21,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01300145,22,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01300150,23,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300155,24,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01300180,25,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01300190,26,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01300195,27,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01300200,28,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01309205,29,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01309210,30,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01309215,31,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01309220,32,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01300225,33,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01300230,34,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01300231,35,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01300235,36,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01300240,37,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01300245,38,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01300250,39,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01300255,40,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01300260,41,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01300265,42,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01300270,43,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01009310,44,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01009315,45,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01009316,46,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,01400225,47,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00109330,48,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,00109335,49,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00109340,50,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00109345,51,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,00109350,52,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,00109356,53,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00109360,54,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00109365,55,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00109370,56,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,00109375,57,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01009425,58,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119210,59,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01306356,60,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01019075,61,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,01019076,62,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01009380,63,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01300381,64,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01300385,65,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01300386,66,0,0
2255210-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01309400,67,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01309405,68,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01309410,69,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01300415,70,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01300420,71,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01308425,72,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01310005,73,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01310010,74,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310015,75,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01319020,76,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01319025,77,0,0
2255210-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01310030,78,0,0
2255211-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,00109155,1,0,0
2255211-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01019350,2,0,0
2255211-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01300025,3,0,0
2255211-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01300030,4,0,0
2255211-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01300040,5,0,0
2255211-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01300045,6,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01300050,7,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01300055,8,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01300060,9,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01300070,10,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01300075,11,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01300080,12,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01300090,13,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01300100,14,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01300110,15,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01300120,16,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01300125,17,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01300130,18,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01300132,19,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01300135,20,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01300141,21,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01300145,22,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01300150,23,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300155,24,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01300180,25,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01300190,26,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01300195,27,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01300200,28,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01309205,29,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01309210,30,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01309215,31,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01309220,32,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01300225,33,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01300230,34,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01300231,35,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01300235,36,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01300240,37,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01300245,38,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01300250,39,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01300255,40,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01300260,41,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01300265,42,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01300270,43,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01009310,44,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01009315,45,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01009316,46,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,01400225,47,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,00109330,48,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109335,49,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00109340,50,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00109345,51,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,00109350,52,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,00109356,53,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00109360,54,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00109365,55,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00109370,56,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,00109375,57,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01009425,58,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119210,59,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01306356,60,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01019075,61,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01019076,62,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01009380,63,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01300381,64,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01300385,65,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01300386,66,0,0
2255211-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01309400,67,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01309405,68,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01309410,69,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01300415,70,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01300420,71,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01308425,72,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01310005,73,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01310010,74,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310015,75,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01319020,76,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01319025,77,0,0
2255211-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01310030,78,0,0
2255212-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00109155,1,0,0
2255212-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01019350,2,0,0
2255212-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01300025,3,0,0
2255212-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01300030,4,0,0
2255212-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01300040,5,0,0
2255212-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01300045,6,0,0
2255212-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01300050,7,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01300055,8,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01300060,9,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01300070,10,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01300075,11,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01300080,12,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,01300090,13,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01300100,14,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01300110,15,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01300120,16,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01300125,17,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01300130,18,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01300132,19,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01300135,20,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01300141,21,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01300145,22,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01300150,23,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300155,24,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01300180,25,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01300190,26,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01300195,27,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01300200,28,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01309205,29,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01309210,30,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01309215,31,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01309220,32,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01300225,33,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01300230,34,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01300231,35,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01300235,36,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01300240,37,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01300245,38,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01300250,39,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01300255,40,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01300260,41,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01300265,42,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01300270,43,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01009310,44,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01009315,45,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01009316,46,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01400225,47,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,00109330,48,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,00109335,49,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109340,50,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00109345,51,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,00109350,52,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,00109356,53,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00109360,54,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00109365,55,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00109370,56,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,00109375,57,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01009425,58,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119210,59,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01306356,60,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01019075,61,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01019076,62,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01009380,63,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01300381,64,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01300385,65,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01300386,66,0,0
2255212-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01309400,67,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01309405,68,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01309410,69,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01300415,70,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01300420,71,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01308425,72,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01310005,73,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310010,74,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310015,75,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01319020,76,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01319025,77,0,0
2255212-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01310030,78,0,0
2255213-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00109155,1,0,0
2255213-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01019350,2,0,0
2255213-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01300025,3,0,0
2255213-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01300030,4,0,0
2255213-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01300040,5,0,0
2255213-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01300045,6,0,0
2255213-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01300050,7,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01300055,8,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01300060,9,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01300070,10,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01300075,11,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01300080,12,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01300090,13,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01300100,14,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01300110,15,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01300120,16,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01300125,17,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01300130,18,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01300132,19,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01300135,20,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01300141,21,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01300145,22,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01300150,23,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300155,24,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01300180,25,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01300190,26,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01300195,27,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01300200,28,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01309205,29,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01309210,30,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01309215,31,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01309220,32,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01300225,33,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01300230,34,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300231,35,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01300235,36,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01300240,37,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01300245,38,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01300250,39,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01300255,40,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01300260,41,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01300265,42,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01300270,43,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01009310,44,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01009315,45,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01009316,46,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01400225,47,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,00109330,48,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,00109335,49,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109340,50,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00109345,51,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,00109350,52,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,00109356,53,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00109360,54,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00109365,55,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00109370,56,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,00109375,57,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,01009425,58,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119210,59,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01306356,60,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01019075,61,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01019076,62,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01009380,63,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,01300381,64,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01300385,65,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01300386,66,0,0
2255213-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01309400,67,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01309405,68,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01309410,69,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01300415,70,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300420,71,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01308425,72,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01310005,73,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310010,74,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310015,75,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01319020,76,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01319025,77,0,0
2255213-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310030,78,0,0
2255214-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00109155,1,0,0
2255214-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01019350,2,0,0
2255214-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01300025,3,0,0
2255214-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01300030,4,0,0
2255214-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01300040,5,0,0
2255214-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01300045,6,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01300050,7,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01300055,8,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01300060,9,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01300070,10,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300075,11,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01300080,12,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01300090,13,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01300100,14,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01300110,15,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01300120,16,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01300125,17,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01300130,18,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01300132,19,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01300135,20,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01300141,21,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01300145,22,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01300150,23,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01300155,24,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01300180,25,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01300190,26,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01300195,27,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01300200,28,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01309205,29,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01309210,30,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01309215,31,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01309220,32,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01300225,33,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01300230,34,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01300231,35,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01300235,36,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01300240,37,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01300245,38,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01300250,39,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01300255,40,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01300260,41,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01300265,42,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01300270,43,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01009310,44,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01009315,45,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,01009316,46,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01400225,47,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,00109330,48,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,00109335,49,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109340,50,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00109345,51,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,00109350,52,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,00109356,53,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00109360,54,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00109365,55,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00109370,56,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,00109375,57,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,01009425,58,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119210,59,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01306356,60,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01019075,61,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,01019076,62,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01009380,63,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01300381,64,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01300385,65,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01300386,66,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01309400,67,0,0
2255214-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01309405,68,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01309410,69,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01300415,70,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01300416,71,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01300420,72,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01308425,73,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01310005,74,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01310010,75,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01310015,76,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01319020,77,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01319025,78,0,0
2255214-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310030,79,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00109155,1,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01019350,2,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01300025,3,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01300030,4,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01300040,5,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01300045,6,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01300050,7,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01300055,8,0,0
2255215-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01300060,9,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01300070,10,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01300075,11,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01300080,12,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01300090,13,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01300100,14,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01300110,15,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01300120,16,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01300125,17,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01300130,18,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01300132,19,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01300135,20,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01300141,21,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01300145,22,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01300150,23,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01300155,24,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01300180,25,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01300190,26,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01300195,27,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01300200,28,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01309205,29,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01309210,30,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01309215,31,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01309220,32,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01300225,33,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01300230,34,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01300231,35,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01300235,36,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01300240,37,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01300245,38,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01300250,39,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01300255,40,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01300260,41,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01300265,42,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01300270,43,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01009310,44,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01009315,45,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01009316,46,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01400225,47,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109330,48,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,00109335,49,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,00109340,50,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109345,51,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00109350,52,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,00109356,53,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00109360,54,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,00109365,55,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109370,56,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,00109375,57,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01009425,58,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119210,59,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01306356,60,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,01019075,61,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01019076,62,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01009380,63,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01300381,64,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01300385,65,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01300386,66,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01309400,67,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01309405,68,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01309410,69,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300415,70,0,0
2255215-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01300416,71,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01300420,72,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01308425,73,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01310005,74,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01310010,75,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01310015,76,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01319020,77,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01319025,78,0,0
2255215-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01310030,79,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00109155,1,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01019350,2,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,01300025,3,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01300030,4,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,01300040,5,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,01300045,6,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01300050,7,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01300055,8,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,01300060,9,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01300070,10,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01300075,11,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01300080,12,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01300090,13,0,0
2255216-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01300100,14,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01300110,15,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01300120,16,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01300125,17,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01300130,18,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01300132,19,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01300135,20,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01300141,21,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01300145,22,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01300150,23,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01300155,24,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01300180,25,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01300190,26,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01300195,27,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01300200,28,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01309205,29,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01309210,30,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01309215,31,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01309220,32,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01300225,33,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01300230,34,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01300231,35,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01300235,36,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01300240,37,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01300245,38,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01300250,39,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01300255,40,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01300260,41,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01300265,42,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01300270,43,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01009310,44,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01009315,45,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01009316,46,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01400225,47,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00109330,48,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00109335,49,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00109340,50,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00109345,51,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,00109350,52,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,00109356,53,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,00109360,54,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,00109365,55,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109370,56,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,00109375,57,0,0
2255216-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01009425,58,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,01310030,1,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01310035,2,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01300416,3,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,00100470,4,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,01319040,5,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01319045,6,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:26:00,07:26:00,01319050,7,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,01319055,8,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01319056,9,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,01310060,10,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01310065,11,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01300386,12,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01300385,13,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,01300380,14,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,01009380,15,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:34:00,07:34:00,01009381,16,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,01009382,17,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009383,18,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,01009385,19,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,01009390,20,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,01009395,21,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01009425,22,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,00119209,23,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00119211,24,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00119220,25,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,00109355,26,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,00119230,27,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00119231,28,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119235,29,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00119240,30,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,00119245,31,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01300010,32,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01010135,33,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01010140,34,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,01010145,35,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,01310190,36,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01310195,37,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01310200,38,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,01310205,39,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,01310210,40,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01310215,41,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01310220,42,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01310225,43,0,0
2255217-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01310230,44,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01310235,45,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01310240,46,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,01319245,47,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01319250,48,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,01319255,49,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,01319260,50,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,01310265,51,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,01310270,52,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01310275,53,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,01310280,54,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01310290,55,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01310295,56,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01310300,57,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01310305,58,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,01310310,59,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01310315,60,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,01310320,61,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01310325,62,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,01310330,63,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,01310335,64,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01310340,65,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01310345,66,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01310350,67,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01310365,68,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01310370,69,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01310375,70,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01310390,71,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01310395,72,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01310401,73,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01310402,74,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01310403,75,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01310404,76,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01310405,77,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01310406,78,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01009090,79,0,0
2255217-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00109155,80,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01310030,1,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01310035,2,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01300416,3,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,00100470,4,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01319040,5,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01319045,6,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01319050,7,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,01319055,8,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01319056,9,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01310060,10,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01310065,11,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01300386,12,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01300385,13,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01300380,14,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01009380,15,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01009381,16,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,01009382,17,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009383,18,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,01009385,19,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:37:00,08:37:00,01009390,20,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,01009395,21,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01009425,22,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:41:00,08:41:00,00119209,23,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119211,24,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,00119220,25,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,00109355,26,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00119230,27,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00119231,28,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00119235,29,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00119240,30,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,00119245,31,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,01300010,32,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01010135,33,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01010140,34,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,01010145,35,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01310190,36,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01310195,37,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01310200,38,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,01310205,39,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01310210,40,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,01310215,41,0,0
2255218-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01310220,42,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01310225,43,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,01310230,44,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01310235,45,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,01310240,46,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01319245,47,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01319250,48,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01319255,49,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01319260,50,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01310265,51,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,01310270,52,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01310275,53,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,01310280,54,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01310290,55,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01310295,56,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01310300,57,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01310305,58,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01310310,59,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01310315,60,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01310320,61,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,01310325,62,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01310330,63,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01310335,64,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01310340,65,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01310345,66,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01310350,67,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,01310365,68,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01310370,69,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01310375,70,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01310390,71,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01310395,72,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,01310401,73,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01310402,74,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01310403,75,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01310404,76,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310405,77,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310406,78,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,01009090,79,0,0
2255218-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00109155,80,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01310030,1,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01310035,2,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01319040,3,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,01319045,4,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,01319050,5,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,01319055,6,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01319056,7,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,01310060,8,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01310065,9,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,01300386,10,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01300385,11,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,01300380,12,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01009380,13,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01009381,14,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,01009382,15,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009383,16,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,01009385,17,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01009390,18,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01009395,19,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01009425,20,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,00119209,21,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119211,22,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,00119220,23,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,00109355,24,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00119230,25,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00119231,26,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119235,27,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00119240,28,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,00119245,29,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01300010,30,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01010135,31,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010140,32,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01010145,33,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01310190,34,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01310195,35,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,01310200,36,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,01310205,37,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01310210,38,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,01310215,39,0,0
2255219-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01310220,40,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01310225,41,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01310230,42,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01310235,43,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01310240,44,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01319245,45,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01319250,46,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01319255,47,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01319260,48,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310265,49,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01310270,50,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01310275,51,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01310280,52,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,01310290,53,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01310295,54,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01310300,55,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01310305,56,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01310310,57,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01310315,58,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,01310320,59,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,01310325,60,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01310330,61,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,01310335,62,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01310340,63,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,01310345,64,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,01310350,65,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01310365,66,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01310370,67,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,01310375,68,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01310390,69,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01310395,70,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01310401,71,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01310402,72,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01310403,73,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01310404,74,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310405,75,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310406,76,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01009090,77,0,0
2255219-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,00109155,78,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01310030,1,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01310035,2,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01319040,3,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,01319045,4,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01319050,5,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,01319055,6,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,01319056,7,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,01310060,8,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,01310065,9,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,01300386,10,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01300385,11,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01300380,12,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,01009380,13,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009381,14,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01009382,15,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01009383,16,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,01009385,17,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009390,18,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01009395,19,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,01009425,20,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,00119209,21,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119211,22,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,00119220,23,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00109355,24,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,00119230,25,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,00119231,26,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119235,27,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00119240,28,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,00119245,29,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01300010,30,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01010135,31,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01010140,32,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01010145,33,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,01310190,34,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01310195,35,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,01310200,36,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01310205,37,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01310210,38,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01310215,39,0,0
2255220-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01310220,40,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01310225,41,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,01310230,42,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01310235,43,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01310240,44,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,01319245,45,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319250,46,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,01319255,47,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01319260,48,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310265,49,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01310270,50,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,01310275,51,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,01310280,52,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01310290,53,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01310295,54,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:11:00,11:11:00,01310300,55,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01310305,56,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,01310310,57,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01310315,58,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01310320,59,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01310325,60,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01310330,61,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01310335,62,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01310340,63,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01310345,64,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01310350,65,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01310365,66,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01310370,67,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,01310375,68,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01310390,69,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01310395,70,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01310401,71,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01310402,72,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01310403,73,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01310404,74,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310405,75,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310406,76,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01009090,77,0,0
2255220-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,00109155,78,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01310030,1,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01310035,2,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01319040,3,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01319045,4,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01319050,5,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01319055,6,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01319056,7,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01310060,8,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,01310065,9,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,01300386,10,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01300385,11,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01300380,12,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,01009380,13,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009381,14,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01009382,15,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01009383,16,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01009385,17,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01009390,18,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01009395,19,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01009425,20,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,00119209,21,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119211,22,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,00119220,23,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00109355,24,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,00119230,25,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,00119231,26,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119235,27,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00119240,28,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,00119245,29,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,01300010,30,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01010135,31,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,01010140,32,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,01010145,33,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01310190,34,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,01310195,35,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01310200,36,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,01310205,37,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01310210,38,0,0
2255221-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01310215,39,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01310220,40,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01310225,41,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,01310230,42,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01310235,43,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,01310240,44,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01319245,45,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01319250,46,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01319255,47,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,01319260,48,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310265,49,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,01310270,50,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,01310275,51,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,01310280,52,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01310290,53,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,01310295,54,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01310300,55,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01310305,56,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01310310,57,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01310315,58,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01310320,59,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,01310325,60,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,01310330,61,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01310335,62,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01310340,63,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01310345,64,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01310350,65,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01310365,66,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01310370,67,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01310375,68,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01310390,69,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01310395,70,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01310401,71,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01310402,72,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01310403,73,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01310404,74,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01310405,75,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01310406,76,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01009090,77,0,0
2255221-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,00109155,78,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01310030,1,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01310035,2,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01319040,3,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01319045,4,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01319050,5,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,01319055,6,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01319056,7,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01310060,8,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01310065,9,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01300386,10,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,01300385,11,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01300380,12,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01009380,13,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01009381,14,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,01009382,15,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01009383,16,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01009385,17,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01009390,18,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01009395,19,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01009425,20,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,00119209,21,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119211,22,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,00119220,23,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00109355,24,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,00119230,25,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,00119231,26,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119235,27,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00119240,28,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,00119245,29,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01300010,30,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,01010135,31,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,01010140,32,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01010145,33,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01310190,34,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,01310195,35,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01310200,36,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01310205,37,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01310210,38,0,0
2255222-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01310215,39,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01310220,40,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01310225,41,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01310230,42,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01310235,43,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,01310240,44,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01319245,45,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01319250,46,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01319255,47,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,01319260,48,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310265,49,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,01310270,50,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,01310275,51,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01310280,52,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01310290,53,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01310295,54,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01310300,55,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01310305,56,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01310310,57,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01310315,58,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,01310320,59,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01310325,60,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01310330,61,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01310335,62,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01310340,63,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01310345,64,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01310350,65,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01310365,66,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01310370,67,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01310375,68,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01310390,69,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01310395,70,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01310401,71,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01310402,72,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01310403,73,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01310404,74,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01310405,75,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01310406,76,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01009090,77,0,0
2255222-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,00109155,78,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,01310030,1,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01310035,2,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01319040,3,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,01319045,4,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,01319050,5,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,01319055,6,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01319056,7,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,01310060,8,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01310065,9,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01300386,10,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,01300385,11,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01300380,12,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,01009380,13,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01009381,14,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,01009382,15,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,01009383,16,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01009385,17,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01009390,18,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,01009395,19,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01009425,20,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,00119209,21,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119211,22,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,00119220,23,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00109355,24,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,00119230,25,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00119231,26,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119235,27,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00119240,28,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,00119245,29,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01300010,30,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,01010135,31,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01010140,32,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01010145,33,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01310190,34,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01310195,35,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01310200,36,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01310205,37,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01310210,38,0,0
2255223-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01310215,39,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01310220,40,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01310225,41,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01310230,42,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01310235,43,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01310240,44,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01319245,45,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01319250,46,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,01319255,47,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,01319260,48,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310265,49,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01310270,50,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,01310275,51,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01310280,52,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01310290,53,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01310295,54,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,01310300,55,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01310305,56,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,01310310,57,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01310315,58,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,01310320,59,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01310325,60,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,01310330,61,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01310335,62,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01310340,63,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01310345,64,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,01310350,65,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01310365,66,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01310370,67,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,01310375,68,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01310390,69,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01310395,70,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01310401,71,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01310402,72,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01310403,73,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01310404,74,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310405,75,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310406,76,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01009090,77,0,0
2255223-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,00109155,78,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01310030,1,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,01310035,2,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01319040,3,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,01319045,4,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,01319050,5,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,01319055,6,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01319056,7,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,01310060,8,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01310065,9,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300386,10,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01300385,11,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,01300380,12,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009380,13,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01009381,14,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01009382,15,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,01009383,16,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,01009385,17,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01009390,18,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01009395,19,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01009425,20,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,00119209,21,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119211,22,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,00119220,23,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00109355,24,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00119230,25,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00119231,26,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119235,27,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00119240,28,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,00119245,29,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01300010,30,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01010135,31,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01010140,32,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,01010145,33,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01310190,34,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01310195,35,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01310200,36,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,01310205,37,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,01310210,38,0,0
2255224-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,01310215,39,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01310220,40,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01310225,41,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01310230,42,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01310235,43,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,01310240,44,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,01319245,45,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01319250,46,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,01319255,47,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01319260,48,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,01310265,49,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01310270,50,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01310275,51,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01310280,52,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01310290,53,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01310295,54,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,01310300,55,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01310305,56,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,01310310,57,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01310315,58,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,01310320,59,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01310325,60,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01310330,61,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01310335,62,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01310340,63,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,01310345,64,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01310350,65,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01310365,66,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01310370,67,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01310375,68,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01310390,69,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01310395,70,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01310401,71,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01310402,72,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01310403,73,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01310404,74,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310405,75,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310406,76,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01009090,77,0,0
2255224-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,00109155,78,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,01310030,1,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,01310035,2,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01319040,3,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01319045,4,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01319050,5,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,01319055,6,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,01319056,7,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,01310060,8,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,01310065,9,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300386,10,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01300385,11,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01300380,12,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01009380,13,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01009381,14,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,01009382,15,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01009383,16,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01009385,17,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01009390,18,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01009395,19,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,01009425,20,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,00119209,21,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119211,22,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,00119220,23,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00109355,24,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,00119230,25,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00119231,26,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119235,27,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00119240,28,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,00119245,29,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,01300010,30,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,01010135,31,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01010140,32,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,01010145,33,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01310190,34,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01310195,35,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,01310200,36,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01310205,37,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01310210,38,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01310215,39,0,0
2255225-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,01310220,40,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01310225,41,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,01310230,42,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01310235,43,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,01310240,44,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,01319245,45,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01319250,46,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,01319255,47,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01319260,48,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01310265,49,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,01310270,50,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310275,51,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01310280,52,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310290,53,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01310295,54,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,01310300,55,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01310305,56,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,01310310,57,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01310315,58,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,01310320,59,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,01310325,60,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01310330,61,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01310335,62,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01310340,63,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,01310345,64,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01310350,65,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01310365,66,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01310370,67,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01310375,68,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01310390,69,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01310395,70,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01310401,71,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01310402,72,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01310403,73,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01310404,74,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01310405,75,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01310406,76,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01009090,77,0,0
2255225-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,00109155,78,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01310030,1,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01310035,2,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01319040,3,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01319045,4,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,01319050,5,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01319055,6,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01319056,7,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01310060,8,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01310065,9,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300386,10,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01300385,11,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01300380,12,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009380,13,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,01009381,14,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,01009382,15,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01009383,16,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,01009385,17,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,01009390,18,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,01009395,19,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01009425,20,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,00119209,21,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119211,22,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,00119220,23,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00109355,24,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,00119230,25,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00119231,26,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119235,27,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00119240,28,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,00119245,29,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01300010,30,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,01010135,31,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01010140,32,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,01010145,33,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01310190,34,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01310195,35,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,01310200,36,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,01310205,37,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01310210,38,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01310215,39,0,0
2255226-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01310220,40,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01310225,41,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01310230,42,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01310235,43,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01310240,44,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01319245,45,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01319250,46,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,01319255,47,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,01319260,48,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01310265,49,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01310270,50,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01310275,51,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01310280,52,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310290,53,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,01310295,54,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01310300,55,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310305,56,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01310310,57,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01310315,58,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01310320,59,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01310325,60,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,01310330,61,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,01310335,62,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01310340,63,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01310345,64,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,01310350,65,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01310365,66,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01310370,67,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01310375,68,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,01310390,69,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310395,70,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310401,71,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01310402,72,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,01310403,73,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01310404,74,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01310405,75,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01310406,76,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01009090,77,0,0
2255226-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,00109155,78,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01310030,1,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,01310035,2,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01319040,3,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01319045,4,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,01319050,5,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01319055,6,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01319056,7,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01310060,8,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01310065,9,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01300386,10,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01300385,11,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,01300380,12,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,01009380,13,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01009381,14,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,01009382,15,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009383,16,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,01009385,17,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01009390,18,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,01009395,19,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01009425,20,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,00119209,21,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119211,22,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,00119220,23,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00109355,24,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,00119230,25,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00119231,26,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119235,27,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00119240,28,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:48:00,17:48:00,00119245,29,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01300010,30,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01010135,31,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01010140,32,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01010145,33,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01310190,34,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01310195,35,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01310200,36,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01310205,37,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01310210,38,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01310215,39,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01310220,40,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01310225,41,0,0
2255227-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,01310230,42,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01310235,43,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01310240,44,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01319245,45,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01319250,46,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01319255,47,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01319260,48,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310265,49,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,01310270,50,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,01310275,51,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,01310280,52,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01310290,53,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,01310295,54,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01310300,55,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01310305,56,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01310310,57,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01310315,58,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01310320,59,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,01310325,60,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01310330,61,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,01310335,62,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01310340,63,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,01310345,64,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01310350,65,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,01310365,66,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,01310370,67,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,01310375,68,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,01310390,69,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01310395,70,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01310401,71,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01310402,72,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,01310403,73,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,01310404,74,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01310405,75,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01310406,76,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01009090,77,0,0
2255227-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,00109155,78,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02708005,1,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02700006,2,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,02700008,3,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02700010,4,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02700011,5,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02700015,6,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02700020,7,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02700025,8,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02700030,9,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02700035,10,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02700045,11,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02700050,12,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02700055,13,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02700060,14,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02700065,15,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02700066,16,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02700070,17,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02700075,18,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02700080,19,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,02709085,20,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02709090,21,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02709095,22,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02709100,23,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700115,24,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700120,25,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02700125,26,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02700130,27,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700135,28,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02709150,29,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02709136,30,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02709160,31,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02709165,32,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709175,33,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02700176,34,0,0
2255228-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02700180,35,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700185,36,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02700190,37,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02700195,38,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02700200,39,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02700205,40,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700460,41,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700210,42,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02700215,43,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:10:00,19:10:00,02700220,44,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02700225,45,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02700230,46,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02700235,47,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02709240,48,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02709245,49,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709248,50,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709249,51,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02709250,52,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02709460,53,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02208185,54,0,0
2255228-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,01909002,55,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02709150,1,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,02709136,2,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,02709160,3,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,02709165,4,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02709175,5,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02700176,6,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,02700180,7,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02700185,8,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:55:00,06:55:00,02700190,9,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:56:00,06:56:00,02700195,10,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02700200,11,0,0
2255229-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,02700205,12,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,02700460,13,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:00:00,07:00:00,02700210,14,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,02700215,15,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:03:00,07:03:00,02700220,16,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:04:00,07:04:00,02700225,17,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:05:00,07:05:00,02700230,18,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:06:00,07:06:00,02700235,19,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:13:00,07:13:00,02709240,20,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:14:00,07:14:00,02709245,21,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709248,22,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709249,23,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02709250,24,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:28:00,07:28:00,02709460,25,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02208185,26,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,01909002,27,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01909020,28,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01909025,29,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02700290,30,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02700300,31,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02700305,32,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02700310,33,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02700315,34,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700320,35,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700325,36,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700330,37,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700331,38,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700335,39,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02219118,40,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02219119,41,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02219120,42,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:53:00,07:53:00,02700350,43,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02700355,44,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02700400,45,0,0
2255229-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02700405,46,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02700410,47,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02700415,48,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02700420,49,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02700425,50,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02700430,51,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02700435,52,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02700440,53,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02700445,54,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02700450,55,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,02700500,56,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,01019315,57,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,01019455,58,0,0
2255229-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,00109155,59,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:29:00,07:29:00,02708005,1,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02700006,2,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02700008,3,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02700010,4,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02700011,5,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,02700015,6,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02700020,7,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02700025,8,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:38:00,07:38:00,02700030,9,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02700035,10,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02700045,11,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02700050,12,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,02700055,13,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:45:00,07:45:00,02700060,14,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02700065,15,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02700066,16,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02700070,17,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700075,18,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02700080,19,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:50:00,07:50:00,02709085,20,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02709090,21,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02709095,22,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02709100,23,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02700115,24,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02700120,25,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02700125,26,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02700130,27,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02700135,28,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02709150,29,0,0
2255230-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02709136,30,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02709160,31,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02709165,32,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02709175,33,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02700176,34,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02700180,35,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02700185,36,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02700190,37,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02700195,38,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02700200,39,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02700205,40,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02700460,41,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02700210,42,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02700215,43,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02700220,44,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02700225,45,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02700230,46,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02700235,47,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02709240,48,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02709245,49,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709248,50,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709249,51,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02709250,52,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709460,53,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02208185,54,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,01909002,55,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01909020,56,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,01909025,57,0,0
2255230-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,02700290,58,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02700300,59,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02700305,60,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02700310,61,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02700315,62,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700320,63,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700325,64,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700330,65,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02700331,66,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02700335,67,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02219118,68,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02219119,69,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02219120,70,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02700350,71,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02700355,72,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02700400,73,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02700405,74,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02700410,75,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02700415,76,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02700420,77,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02700425,78,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02700430,79,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,02700435,80,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02700440,81,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02700445,82,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02700450,83,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02700500,84,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,01019315,85,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,01019455,86,0,0
2255230-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,00109155,87,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02708005,1,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02700006,2,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02700008,3,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02700010,4,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02700011,5,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02700015,6,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02700020,7,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02700025,8,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02700030,9,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02700035,10,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02700045,11,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02700050,12,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02700055,13,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02700060,14,0,0
2255231-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02700065,15,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02700066,16,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02700070,17,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02700075,18,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02700080,19,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02709085,20,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02709090,21,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02709095,22,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02709100,23,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02700115,24,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02700120,25,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02700125,26,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02700130,27,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700135,28,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02709150,29,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02709136,30,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02709160,31,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02709165,32,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02709175,33,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02700176,34,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02700180,35,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700185,36,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02700190,37,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02700195,38,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02700200,39,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700205,40,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700460,41,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02700210,42,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02700215,43,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02700220,44,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02700225,45,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700230,46,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700235,47,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02709240,48,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02709245,49,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02709248,50,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,02709249,51,0,0
2255231-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02709250,52,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02709460,53,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02208185,54,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909002,55,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01909020,56,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01909025,57,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02700290,58,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02700300,59,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02700305,60,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,02700310,61,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02700315,62,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02700320,63,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02700325,64,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,02700330,65,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02700331,66,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02700335,67,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02219118,68,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02219119,69,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02219120,70,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02700350,71,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700355,72,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02700400,73,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02700405,74,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700410,75,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02700415,76,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02700420,77,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02700425,78,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02700430,79,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02700435,80,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02700440,81,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02700445,82,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02700450,83,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02700500,84,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,01019315,85,0,0
2255231-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01019455,86,0,0
2255231-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,00109155,87,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,02708005,1,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,02700006,2,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02700008,3,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02700010,4,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02700011,5,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02700015,6,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02700020,7,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02700025,8,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,02700030,9,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,02700035,10,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02700045,11,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02700050,12,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02700055,13,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02700060,14,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02700065,15,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02700066,16,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02700070,17,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700075,18,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700080,19,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02709085,20,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02709090,21,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02709095,22,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02709100,23,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02700115,24,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02700120,25,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02700125,26,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02700130,27,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02700135,28,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02709150,29,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02709136,30,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02709160,31,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02709165,32,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02709175,33,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02700176,34,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02700180,35,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02700185,36,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02700190,37,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02700195,38,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02700200,39,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02700205,40,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02700460,41,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02700210,42,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02700215,43,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02700220,44,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02700225,45,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02700230,46,0,0
2255232-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02700235,47,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02709240,48,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02709245,49,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709248,50,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709249,51,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02709250,52,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02709460,53,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02208185,54,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,01909002,55,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01909020,56,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,01909025,57,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02700290,58,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02700300,59,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02700305,60,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02700310,61,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02700315,62,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02700320,63,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02700325,64,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02700330,65,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02700331,66,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02700335,67,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02219118,68,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02219119,69,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02219120,70,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02700350,71,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,02700355,72,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700400,73,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02700405,74,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,02700410,75,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02700415,76,0,0
2255232-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02700420,77,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02700425,78,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02700430,79,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02700435,80,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02700440,81,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02700445,82,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02700450,83,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02700500,84,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,01019315,85,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,01019455,86,0,0
2255232-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,00109155,87,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02708005,1,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02700006,2,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02700008,3,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02700010,4,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,02700011,5,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,02700015,6,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02700020,7,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02700025,8,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,02700030,9,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,02700035,10,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,02700045,11,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,02700050,12,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02700055,13,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,02700060,14,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,02700065,15,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02700066,16,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02700070,17,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02700075,18,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02700080,19,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709085,20,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02709090,21,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,02709095,22,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02709100,23,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,02700115,24,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,02700120,25,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,02700125,26,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,02700130,27,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02700135,28,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02709150,29,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02709136,30,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,02709160,31,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02709165,32,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02709175,33,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,02700176,34,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02700180,35,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700185,36,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02700190,37,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,02700195,38,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02700200,39,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02700205,40,0,0
2255233-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02700460,41,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02700210,42,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02700215,43,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02700220,44,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02700225,45,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,02700230,46,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02700235,47,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02709240,48,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02709245,49,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709248,50,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709249,51,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02709250,52,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02709460,53,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02208185,54,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01909002,55,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01909020,56,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,01909025,57,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02700290,58,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02700300,59,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02700305,60,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02700310,61,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02700315,62,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02700320,63,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02700325,64,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02700330,65,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02700331,66,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:56:00,12:56:00,02700335,67,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02219118,68,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02219119,69,0,0
2255233-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02219120,70,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02700350,71,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02700355,72,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02700400,73,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02700405,74,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02700410,75,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02700415,76,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02700420,77,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02700425,78,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02700430,79,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02700435,80,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02700440,81,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,02700445,82,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02700450,83,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02700500,84,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01019315,85,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01019455,86,0,0
2255233-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,00109155,87,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02708005,1,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02700006,2,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02700008,3,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02700010,4,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02700011,5,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02700015,6,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02700020,7,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02700025,8,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02700030,9,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02700035,10,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02700045,11,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02700050,12,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,02700055,13,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02700060,14,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02700065,15,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02700066,16,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,02700070,17,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02700075,18,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02700080,19,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,02709085,20,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02709090,21,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02709095,22,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,02709100,23,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,02700115,24,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:46:00,12:46:00,02700120,25,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,02700125,26,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,02700130,27,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,02700135,28,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02709150,29,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,02709136,30,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,02709160,31,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709165,32,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709175,33,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02700176,34,0,0
2255234-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,02700180,35,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02700185,36,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02700190,37,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02700195,38,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02700200,39,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02700205,40,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02700460,41,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02700210,42,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02700215,43,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02700220,44,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02700225,45,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02700230,46,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02700235,47,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02709240,48,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,02709245,49,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709248,50,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709249,51,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02709250,52,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02709460,53,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02208185,54,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,01909002,55,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01909020,56,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,01909025,57,0,0
2255234-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02700290,58,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02700300,59,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02700305,60,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02700310,61,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700315,62,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,02700320,63,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700325,64,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700330,65,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02700331,66,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,02700335,67,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02219118,68,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,02219119,69,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02219120,70,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02700350,71,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,02700355,72,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02700400,73,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02700405,74,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02700410,75,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,02700415,76,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02700420,77,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02700425,78,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02700430,79,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02700435,80,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02700440,81,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02700445,82,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02700450,83,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02700500,84,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:37:00,14:37:00,01019315,85,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,01019455,86,0,0
2255234-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,00109155,87,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:24:00,13:24:00,02708005,1,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02700006,2,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02700008,3,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02700010,4,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02700011,5,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02700015,6,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02700020,7,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02700025,8,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02700030,9,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02700035,10,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,02700045,11,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02700050,12,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02700055,13,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02700060,14,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02700065,15,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02700066,16,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02700070,17,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02700075,18,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02700080,19,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02709085,20,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02709090,21,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02709095,22,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02709100,23,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02700115,24,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02700120,25,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,02700125,26,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02700130,27,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02700135,28,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02709150,29,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02709136,30,0,0
2255235-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02709160,31,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02709165,32,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,02709175,33,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,02700176,34,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,02700180,35,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,02700185,36,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,02700190,37,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02700195,38,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02700200,39,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02700205,40,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02700460,41,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02700210,42,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02700215,43,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02700220,44,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02700225,45,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02700230,46,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02700235,47,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02709240,48,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02709245,49,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02709248,50,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,02709249,51,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02709250,52,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,02709460,53,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02208185,54,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,01909002,55,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01909020,56,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,01909025,57,0,0
2255235-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02700290,58,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700300,59,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02700305,60,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,02700310,61,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02700315,62,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02700320,63,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02700325,64,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02700330,65,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02700331,66,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,02700335,67,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02219118,68,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02219119,69,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02219120,70,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02700350,71,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02700355,72,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02700400,73,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02700405,74,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02700410,75,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:28:00,15:28:00,02700415,76,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02700420,77,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02700425,78,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02700430,79,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02700435,80,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02700440,81,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02700445,82,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02700450,83,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02700500,84,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,01019315,85,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,01019455,86,0,0
2255235-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,00109155,87,0,0
2255236-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02708005,1,0,0
2255236-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02700006,2,0,0
2255236-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02700008,3,0,0
2255236-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02700010,4,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02700011,5,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02700015,6,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,02700020,7,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02700025,8,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02700030,9,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02700035,10,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02700045,11,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02700050,12,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02700055,13,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02700060,14,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02700065,15,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02700066,16,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02700070,17,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02700075,18,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02700080,19,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02709085,20,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02709090,21,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02709095,22,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02709100,23,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02700115,24,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02700120,25,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,02700125,26,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02700130,27,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02700135,28,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02709150,29,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02709136,30,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02709160,31,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,02709165,32,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,02709175,33,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02700176,34,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:32:00,16:32:00,02700180,35,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02700185,36,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02700190,37,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02700195,38,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700200,39,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02700205,40,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02700460,41,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02700210,42,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02700215,43,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02700220,44,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02700225,45,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02700230,46,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02700235,47,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,02709240,48,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,02709245,49,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02709248,50,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02709249,51,0,0
2255236-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02709250,52,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02709460,53,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02208185,54,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01909002,55,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01909020,56,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,01909025,57,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02700290,58,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02700300,59,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02700305,60,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,02700310,61,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02700315,62,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700320,63,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700325,64,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,02700330,65,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02700331,66,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02700335,67,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02219118,68,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02219119,69,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02219120,70,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02700350,71,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700355,72,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02700400,73,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02700405,74,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700410,75,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02700415,76,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02700420,77,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02700425,78,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02700430,79,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02700435,80,0,0
2255236-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02700440,81,0,0
2255236-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02700445,82,0,0
2255236-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02700450,83,0,0
2255236-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02700500,84,0,0
2255236-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,01019315,85,0,0
2255236-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01019455,86,0,0
2255236-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,00109155,87,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02708005,1,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02700006,2,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02700008,3,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02700010,4,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02700011,5,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02700015,6,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,02700020,7,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02700025,8,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02700030,9,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02700035,10,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02700045,11,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02700050,12,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02700055,13,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02700060,14,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02700065,15,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02700066,16,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02700070,17,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02700075,18,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02700080,19,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02709085,20,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02709090,21,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02709095,22,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02709100,23,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02700115,24,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02700120,25,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,02700125,26,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02700130,27,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02700135,28,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02709150,29,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02709136,30,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02709160,31,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02709165,32,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,02709175,33,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02700176,34,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,02700180,35,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02700185,36,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02700190,37,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02700195,38,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700200,39,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02700205,40,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02700460,41,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02700210,42,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02700215,43,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02700220,44,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02700225,45,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02700230,46,0,0
2255237-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02700235,47,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,02709240,48,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:07:00,18:07:00,02709245,49,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02709248,50,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02709249,51,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02709250,52,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02709460,53,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02208185,54,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01909002,55,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01909020,56,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,01909025,57,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02700290,58,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02700300,59,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02700305,60,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,02700310,61,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,02700315,62,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700320,63,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700325,64,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,02700330,65,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02700331,66,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,02700335,67,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02219118,68,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02219119,69,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,02219120,70,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02700350,71,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02700355,72,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02700400,73,0,0
2255237-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02700405,74,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,02700410,75,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02700415,76,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02700420,77,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02700425,78,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02700430,79,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02700435,80,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:08:00,19:08:00,02700440,81,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02700445,82,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02700450,83,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,02700500,84,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01019315,85,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01019455,86,0,0
2255237-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,00109155,87,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,02708005,1,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:44:00,08:44:00,02700006,2,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02700008,3,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,02700010,4,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,02700011,5,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02700015,6,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,02700020,7,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,02700025,8,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02700030,9,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02700035,10,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,02700045,11,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02700050,12,0,0
2255238-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,02700055,13,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02700060,14,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02700065,15,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02700066,16,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02700070,17,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,02700075,18,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700080,19,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02709085,20,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02709090,21,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02709095,22,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02709100,23,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02700115,24,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02700120,25,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02700125,26,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02700130,27,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02700135,28,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02709150,29,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02709136,30,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02709160,31,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,02709165,32,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02709175,33,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02700176,34,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02700180,35,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02700185,36,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02700190,37,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02700195,38,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02700200,39,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02700205,40,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02700460,41,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02700210,42,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02700215,43,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02700220,44,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02700225,45,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02700230,46,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02700235,47,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02709240,48,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,02709245,49,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709248,50,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709249,51,0,0
2255238-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02709250,52,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,02709460,53,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02208185,54,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909002,55,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909020,56,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909025,57,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02700290,58,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02700300,59,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02700305,60,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02700310,61,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02700315,62,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,02700320,63,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02700325,64,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02700330,65,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02700331,66,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02700335,67,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02219118,68,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02219119,69,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02219120,70,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02700350,71,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,02700355,72,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02700400,73,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02700405,74,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,02700410,75,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,02700415,76,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02700420,77,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02700425,78,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02700430,79,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02700435,80,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,02700440,81,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02700445,82,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02700450,83,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02700500,84,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01019315,85,0,0
2255238-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,01019455,86,0,0
2255238-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,00109155,87,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:15:00,06:15:00,00109155,1,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:19:00,06:19:00,01019450,2,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:20:00,06:20:00,02710035,3,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:21:00,06:21:00,02710036,4,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:23:00,06:23:00,02710055,5,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:26:00,06:26:00,02710060,6,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:27:00,06:27:00,02710065,7,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02710070,8,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:29:00,06:29:00,02710075,9,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:31:00,06:31:00,02710080,10,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:32:00,06:32:00,02710085,11,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:34:00,06:34:00,02710090,12,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:39:00,06:39:00,02710095,13,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:40:00,06:40:00,02710100,14,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:44:00,06:44:00,02209406,15,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,02209410,16,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,02710120,17,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:48:00,06:48:00,02710124,18,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02710125,19,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,02710130,20,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02710135,21,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:50:00,06:50:00,02710140,22,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:51:00,06:51:00,02710145,23,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,02710147,24,0,0
2255239-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,02710150,25,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01919295,26,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,01919310,27,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:09:00,07:09:00,01919340,28,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01919350,29,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01909002,30,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01919340,31,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,01919350,32,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:12:00,07:12:00,02706465,33,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,02709240,34,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:23:00,07:23:00,02709245,35,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,02709248,36,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,02709249,37,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:24:00,07:24:00,02709250,38,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02710187,39,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02710190,40,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,02710191,41,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02710195,42,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:32:00,07:32:00,02710196,43,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:33:00,07:33:00,02710225,44,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02710226,45,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,02710228,46,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:37:00,07:37:00,02710240,47,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,02710245,48,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02710250,49,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02700265,50,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,02710255,51,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02710260,52,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02710265,53,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02710270,54,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,02710275,55,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02710280,56,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02710285,57,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:55:00,07:55:00,02719290,58,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:56:00,07:56:00,02719295,59,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02719300,60,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:57:00,07:57:00,02719305,61,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,03300004,62,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,03300005,63,0,0
2255239-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02709150,64,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02709132,65,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,02710330,66,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,02710340,67,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:03:00,08:03:00,02710345,68,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02719355,69,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,02719365,70,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:06:00,08:06:00,02719370,71,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02710375,72,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02710380,73,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710385,74,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710390,75,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710395,76,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02710400,77,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,02710405,78,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02710410,79,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710415,80,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02710420,81,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,02710425,82,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,02710430,83,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,02710440,84,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02710445,85,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02710450,86,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02710455,87,0,0
2255239-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,02708005,88,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:35:00,07:35:00,00109155,1,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,01019450,2,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,02710035,3,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,02710036,4,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:43:00,07:43:00,02710055,5,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,02710060,6,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,02710065,7,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02710070,8,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,02710075,9,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:51:00,07:51:00,02710080,10,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,02710085,11,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,02710090,12,0,0
2255240-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,02710095,13,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02710100,14,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,02209406,15,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,02209410,16,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02710120,17,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02710124,18,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710125,19,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,02710130,20,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710135,21,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02710140,22,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,02710145,23,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,02710147,24,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:14:00,08:14:00,02710150,25,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,01919295,26,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01919310,27,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,01919340,28,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01919350,29,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01909002,30,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01919340,31,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,01919350,32,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,02706465,33,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709240,34,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709245,35,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709248,36,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709249,37,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02709250,38,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02710187,39,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02710190,40,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02710191,41,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,02710195,42,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02710196,43,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,02710225,44,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02710226,45,0,0
2255240-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,02710228,46,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02710240,47,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,02710245,48,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02710250,49,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02700265,50,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02710255,51,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02710260,52,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02710265,53,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02710270,54,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,02710275,55,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,02710280,56,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,02710285,57,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,02719290,58,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02719295,59,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02719300,60,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02719305,61,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,03300004,62,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,03300005,63,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,02709150,64,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,02709132,65,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,02710330,66,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02710340,67,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:28:00,09:28:00,02710345,68,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,02719355,69,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02719365,70,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02719370,71,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710375,72,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710380,73,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02710385,74,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02710390,75,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02710395,76,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710400,77,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02710405,78,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:38:00,09:38:00,02710410,79,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02710415,80,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02710420,81,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,02710425,82,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02710430,83,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,02710440,84,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02710445,85,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02710450,86,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02710455,87,0,0
2255240-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,02708005,88,0,0
2255241-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,00109155,1,0,0
2255241-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,01019450,2,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02710035,3,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02710036,4,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,02710055,5,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,02710060,6,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,02710065,7,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02710070,8,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,02710075,9,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02710080,10,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,02710085,11,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02710090,12,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02710095,13,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,02710100,14,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,02209406,15,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209410,16,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02710120,17,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,02710124,18,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710125,19,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:32:00,09:32:00,02710130,20,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710135,21,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,02710140,22,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:34:00,09:34:00,02710145,23,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,02710147,24,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,02710150,25,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,01919295,26,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01919310,27,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01919340,28,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01919350,29,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:53:00,09:53:00,01909002,30,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919340,31,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919350,32,0,0
2255241-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02706465,33,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02709240,34,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,02709245,35,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709248,36,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709249,37,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,02709250,38,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02710187,39,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:16:00,10:16:00,02710190,40,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02710191,41,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,02710195,42,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02710196,43,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,02710225,44,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710226,45,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710228,46,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02710240,47,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,02710245,48,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02710250,49,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02700265,50,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:28:00,10:28:00,02710255,51,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710260,52,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02710265,53,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,02710270,54,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02710275,55,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,02710280,56,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02710285,57,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02719290,58,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:43:00,10:43:00,02719295,59,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,02719300,60,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02719305,61,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,03300004,62,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,03300005,63,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,02709150,64,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02709132,65,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02710330,66,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02710340,67,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02710345,68,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02719355,69,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02719365,70,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02719370,71,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710375,72,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02710380,73,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02710385,74,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02710390,75,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02710395,76,0,0
2255241-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,02710400,77,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02710405,78,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,02710410,79,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02710415,80,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,02710420,81,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,02710425,82,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02710430,83,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:07:00,11:07:00,02710440,84,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02710445,85,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:08:00,11:08:00,02710450,86,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02710455,87,0,0
2255241-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02708005,88,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,00109155,1,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01019450,2,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02710035,3,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02710036,4,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,02710055,5,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,02710060,6,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,02710065,7,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710070,8,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,02710075,9,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,02710080,10,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,02710085,11,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,02710090,12,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,02710095,13,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02710100,14,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,02209406,15,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02209410,16,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710120,17,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,02710124,18,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02710125,19,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02710130,20,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,02710135,21,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710140,22,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02710145,23,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,02710147,24,0,0
2255242-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02710150,25,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,01919295,26,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01919310,27,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,01919340,28,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01919350,29,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,01909002,30,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,01919340,31,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,01919350,32,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,02706465,33,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02709240,34,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:32:00,11:32:00,02709245,35,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709248,36,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709249,37,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,02709250,38,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02710187,39,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02710190,40,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02710191,41,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02710195,42,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,02710196,43,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02710225,44,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,02710226,45,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02710228,46,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02710240,47,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02710245,48,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02710250,49,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02700265,50,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02710255,51,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,02710260,52,0,0
2255242-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,02710265,53,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02710270,54,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02710275,55,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,02710280,56,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,02710285,57,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02719290,58,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,02719295,59,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02719300,60,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02719305,61,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,03300004,62,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,03300005,63,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02709150,64,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02709132,65,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710330,66,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02710340,67,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02710345,68,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02719355,69,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02719365,70,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02719370,71,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,02710375,72,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,02710380,73,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,02710385,74,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,02710390,75,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02710395,76,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,02710400,77,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,02710405,78,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02710410,79,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,02710415,80,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02710420,81,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,02710425,82,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,02710430,83,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02710440,84,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02710445,85,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,02710450,86,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02710455,87,0,0
2255242-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,02708005,88,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,00109155,1,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01019450,2,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02710035,3,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,02710036,4,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,02710055,5,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,02710060,6,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,02710065,7,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02710070,8,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,02710075,9,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,02710080,10,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,02710085,11,0,0
2255243-JAN12-GOOG-MV-Sunday-20,11:56:00,11:56:00,02710090,12,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,02710095,13,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02710100,14,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02209406,15,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,02209410,16,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02710120,17,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,02710124,18,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,02710125,19,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710130,20,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02710135,21,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,02710140,22,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:17:00,12:17:00,02710145,23,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,02710147,24,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,02710150,25,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,01919295,26,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01919310,27,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01919340,28,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01919350,29,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,01909002,30,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,01919340,31,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01919350,32,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02706465,33,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709240,34,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,02709245,35,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709248,36,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709249,37,0,0
2255243-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,02709250,38,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02710187,39,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02710190,40,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02710191,41,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02710195,42,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,02710196,43,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,02710225,44,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02710226,45,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:08:00,13:08:00,02710228,46,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710240,47,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,02710245,48,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02710250,49,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02700265,50,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02710255,51,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02710260,52,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02710265,53,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02710270,54,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02710275,55,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02710280,56,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02710285,57,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02719290,58,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,02719295,59,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02719300,60,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02719305,61,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,03300004,62,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,03300005,63,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02709150,64,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02709132,65,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02710330,66,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02710340,67,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02710345,68,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02719355,69,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,02719365,70,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02719370,71,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,02710375,72,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,02710380,73,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02710385,74,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,02710390,75,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,02710395,76,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02710400,77,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,02710405,78,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02710410,79,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02710415,80,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,02710420,81,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,02710425,82,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02710430,83,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,02710440,84,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02710445,85,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,02710450,86,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02710455,87,0,0
2255243-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,02708005,88,0,0
2255244-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,00109155,1,0,0
2255244-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01019450,2,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02710035,3,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,02710036,4,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,02710055,5,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,02710060,6,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:07:00,13:07:00,02710065,7,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710070,8,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02710075,9,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02710080,10,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02710085,11,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02710090,12,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,02710095,13,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,02710100,14,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,02209406,15,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:32:00,13:32:00,02209410,16,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02710120,17,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02710124,18,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,02710125,19,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02710130,20,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02710135,21,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,02710140,22,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,02710145,23,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,02710147,24,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02710150,25,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01919295,26,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01919310,27,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01919340,28,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01919350,29,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01909002,30,0,0
2255244-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01919340,31,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01919350,32,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02706465,33,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02709240,34,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,02709245,35,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709248,36,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709249,37,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02709250,38,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,02710187,39,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02710190,40,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02710191,41,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02710195,42,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,02710196,43,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02710225,44,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,02710226,45,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02710228,46,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,02710240,47,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,02710245,48,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02710250,49,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02700265,50,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02710255,51,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,02710260,52,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,02710265,53,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02710270,54,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02710275,55,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02710280,56,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02710285,57,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02719290,58,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02719295,59,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,02719300,60,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,02719305,61,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,03300004,62,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,03300005,63,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02709150,64,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,02709132,65,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:57:00,14:57:00,02710330,66,0,0
2255244-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,02710340,67,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02710345,68,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02719355,69,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,02719365,70,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02719370,71,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02710375,72,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,02710380,73,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,02710385,74,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,02710390,75,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,02710395,76,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,02710400,77,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,02710405,78,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02710410,79,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:11:00,15:11:00,02710415,80,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,02710420,81,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,02710425,82,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02710430,83,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02710440,84,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02710445,85,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,02710450,86,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02710455,87,0,0
2255244-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,02708005,88,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,00109155,1,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,01019450,2,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02710035,3,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,02710036,4,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:13:00,14:13:00,02710055,5,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,02710060,6,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,02710065,7,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710070,8,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02710075,9,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:21:00,14:21:00,02710080,10,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02710085,11,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,02710090,12,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02710095,13,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,02710100,14,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02209406,15,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:42:00,14:42:00,02209410,16,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710120,17,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,02710124,18,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,02710125,19,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02710130,20,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02710135,21,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,02710140,22,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,02710145,23,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,02710147,24,0,0
2255245-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02710150,25,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01919295,26,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01919310,27,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01919340,28,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01919350,29,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01909002,30,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,01919340,31,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,01919350,32,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02706465,33,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02709240,34,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,02709245,35,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709248,36,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709249,37,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,02709250,38,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02710187,39,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,02710190,40,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710191,41,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710195,42,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,02710196,43,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02710225,44,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02710226,45,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,02710228,46,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,02710240,47,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02710245,48,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02710250,49,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02700265,50,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,02710255,51,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02710260,52,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02710265,53,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02710270,54,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,02710275,55,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710280,56,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02710285,57,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,02719290,58,0,0
2255245-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02719295,59,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02719300,60,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02719305,61,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,03300004,62,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,03300005,63,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,02709150,64,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,02709132,65,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02710330,66,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,02710340,67,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,02710345,68,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02719355,69,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,02719365,70,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02719370,71,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02710375,72,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:12:00,16:12:00,02710380,73,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02710385,74,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:13:00,16:13:00,02710390,75,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,02710395,76,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02710400,77,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,02710405,78,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,02710410,79,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,02710415,80,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,02710420,81,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02710425,82,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,02710430,83,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,02710440,84,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02710445,85,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,02710450,86,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02710455,87,0,0
2255245-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,02708005,88,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,00109155,1,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01019450,2,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02710035,3,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,02710036,4,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,02710055,5,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,02710060,6,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,02710065,7,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710070,8,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02710075,9,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02710080,10,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02710085,11,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02710090,12,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,02710095,13,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,02710100,14,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:48:00,15:48:00,02209406,15,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,02209410,16,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02710120,17,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02710124,18,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,02710125,19,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710130,20,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02710135,21,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,02710140,22,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,02710145,23,0,0
2255246-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,02710147,24,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02710150,25,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01919295,26,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01919310,27,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:17:00,16:17:00,01919340,28,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01919350,29,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,01909002,30,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,01919340,31,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01919350,32,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02706465,33,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02709240,34,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:34:00,16:34:00,02709245,35,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709248,36,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709249,37,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,02709250,38,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02710187,39,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:42:00,16:42:00,02710190,40,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710191,41,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710195,42,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,02710196,43,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02710225,44,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02710226,45,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,02710228,46,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,02710240,47,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02710245,48,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,02710250,49,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02700265,50,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,02710255,51,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02710260,52,0,0
2255246-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,02710265,53,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02710270,54,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,02710275,55,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710280,56,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02710285,57,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02719290,58,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02719295,59,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02719300,60,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02719305,61,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,03300004,62,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,03300005,63,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,02709150,64,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,02709132,65,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02710330,66,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,02710340,67,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,02710345,68,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02719355,69,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,02719365,70,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02719370,71,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02710375,72,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,02710380,73,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02710385,74,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02710390,75,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,02710395,76,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02710400,77,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:26:00,17:26:00,02710405,78,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,02710410,79,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,02710415,80,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,02710420,81,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02710425,82,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:32:00,17:32:00,02710430,83,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,02710440,84,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02710445,85,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,02710450,86,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02710455,87,0,0
2255246-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,02708005,88,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,00109155,1,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01019450,2,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02710035,3,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,02710036,4,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,02710055,5,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,02710060,6,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,02710065,7,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710070,8,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02710075,9,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,02710080,10,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02710085,11,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,02710090,12,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02710095,13,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,02710100,14,0,0
2255247-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02209406,15,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,02209410,16,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02710120,17,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:03:00,17:03:00,02710124,18,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:04:00,17:04:00,02710125,19,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710130,20,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02710135,21,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,02710140,22,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,02710145,23,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,02710147,24,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02710150,25,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01919295,26,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01919310,27,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,01919340,28,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01919350,29,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:28:00,17:28:00,01909002,30,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:29:00,17:29:00,01919340,31,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01919350,32,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02706465,33,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02709240,34,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,02709245,35,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709248,36,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709249,37,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,02709250,38,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02710187,39,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,02710190,40,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710191,41,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710195,42,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,02710196,43,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02710225,44,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02710226,45,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,02710228,46,0,0
2255247-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,02710240,47,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02710245,48,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,02710250,49,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02700265,50,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,02710255,51,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02710260,52,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,02710265,53,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,02710270,54,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:11:00,18:11:00,02710275,55,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710280,56,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02710285,57,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,02719290,58,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02719295,59,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02719300,60,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,02719305,61,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,03300004,62,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,03300005,63,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:23:00,18:23:00,02709150,64,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,02709132,65,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02710330,66,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,02710340,67,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,02710345,68,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,02719355,69,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,02719365,70,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02719370,71,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02710375,72,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,02710380,73,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02710385,74,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:33:00,18:33:00,02710390,75,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,02710395,76,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,02710400,77,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,02710405,78,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,02710410,79,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,02710415,80,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,02710420,81,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02710425,82,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,02710430,83,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,02710440,84,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02710445,85,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:44:00,18:44:00,02710450,86,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02710455,87,0,0
2255247-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,02708005,88,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,00109155,1,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01019450,2,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02710035,3,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,02710036,4,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,02710055,5,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,02710060,6,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,02710065,7,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710070,8,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02710075,9,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,02710080,10,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02710085,11,0,0
2255248-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,02710090,12,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,02710095,13,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,02710100,14,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,02209406,15,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,02209410,16,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02710120,17,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:13:00,18:13:00,02710124,18,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,02710125,19,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710130,20,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02710135,21,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,02710140,22,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:17:00,18:17:00,02710145,23,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,02710147,24,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02710150,25,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01919295,26,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01919310,27,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:37:00,18:37:00,01919340,28,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01919350,29,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:38:00,18:38:00,01909002,30,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01919340,31,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01919350,32,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02706465,33,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709240,34,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:54:00,18:54:00,02709245,35,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709248,36,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709249,37,0,0
2255248-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,02709250,38,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02710187,39,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,02710190,40,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710191,41,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710195,42,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:04:00,19:04:00,02710196,43,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:05:00,19:05:00,02710225,44,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02710226,45,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,02710228,46,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:09:00,19:09:00,02710240,47,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02710245,48,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,02710250,49,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02700265,50,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:14:00,19:14:00,02710255,51,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:15:00,19:15:00,02710260,52,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,02710265,53,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:20:00,19:20:00,02710270,54,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:21:00,19:21:00,02710275,55,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710280,56,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02710285,57,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:28:00,19:28:00,02719290,58,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02719295,59,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02719300,60,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:31:00,19:31:00,02719305,61,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,03300004,62,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,03300005,63,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:33:00,19:33:00,02709150,64,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:34:00,19:34:00,02709132,65,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:35:00,19:35:00,02710330,66,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:36:00,19:36:00,02710340,67,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:37:00,19:37:00,02710345,68,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:38:00,19:38:00,02719355,69,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:39:00,19:39:00,02719365,70,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:40:00,19:40:00,02719370,71,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:41:00,19:41:00,02710375,72,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:42:00,19:42:00,02710380,73,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02710385,74,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,02710390,75,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:44:00,19:44:00,02710395,76,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,02710400,77,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:46:00,19:46:00,02710405,78,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,02710410,79,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,02710415,80,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,02710420,81,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02710425,82,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:52:00,19:52:00,02710430,83,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,02710440,84,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02710445,85,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:54:00,19:54:00,02710450,86,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02710455,87,0,0
2255248-JAN12-GOOG-MV-Sunday-20,19:55:00,19:55:00,02708005,88,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,00109155,1,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:49:00,18:49:00,01019450,2,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,02710035,3,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,02710036,4,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,02710055,5,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,02710060,6,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,02710065,7,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710070,8,0,0
2255249-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,02710075,9,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:01:00,19:01:00,02710080,10,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:03:00,19:03:00,02710085,11,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,02710090,12,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,02710095,13,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:13:00,19:13:00,02710100,14,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,02209406,15,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:22:00,19:22:00,02209410,16,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02710120,17,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:23:00,19:23:00,02710124,18,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:24:00,19:24:00,02710125,19,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710130,20,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:25:00,19:25:00,02710135,21,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:26:00,19:26:00,02710140,22,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:27:00,19:27:00,02710145,23,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:29:00,19:29:00,02710147,24,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02710150,25,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:45:00,19:45:00,01919295,26,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01919310,27,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:47:00,19:47:00,01919340,28,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01919350,29,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:48:00,19:48:00,01909002,30,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:49:00,19:49:00,01919340,31,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,01919350,32,0,0
2255249-JAN12-GOOG-MV-Sunday-20,19:50:00,19:50:00,02706465,33,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02709240,34,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:04:00,20:04:00,02709245,35,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709248,36,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709249,37,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:05:00,20:05:00,02709250,38,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:12:00,20:12:00,02710187,39,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:12:00,20:12:00,02710190,40,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:13:00,20:13:00,02710191,41,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:13:00,20:13:00,02710195,42,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:14:00,20:14:00,02710196,43,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:15:00,20:15:00,02710225,44,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:17:00,20:17:00,02710226,45,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:17:00,20:17:00,02710228,46,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:19:00,20:19:00,02710240,47,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:21:00,20:21:00,02710245,48,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:22:00,20:22:00,02710250,49,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:24:00,20:24:00,02700265,50,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:24:00,20:24:00,02710255,51,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:25:00,20:25:00,02710260,52,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:29:00,20:29:00,02710265,53,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:30:00,20:30:00,02710270,54,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:31:00,20:31:00,02710275,55,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:35:00,20:35:00,02710280,56,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:37:00,20:37:00,02710285,57,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:38:00,20:38:00,02719290,58,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:39:00,20:39:00,02719295,59,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:40:00,20:40:00,02719300,60,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:41:00,20:41:00,02719305,61,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:43:00,20:43:00,03300004,62,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:43:00,20:43:00,03300005,63,0,0
2255249-JAN12-GOOG-MV-Sunday-20,20:43:00,20:43:00,02709150,64,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:22:00,06:22:00,01909002,1,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:23:11,06:23:11,01909020,2,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:24:00,06:24:00,01909025,3,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:25:27,06:25:27,01909045,4,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:25:59,06:25:59,01909050,5,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:26:19,06:26:19,01909051,6,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:26:38,06:26:38,01909055,7,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:27:08,06:27:08,01909060,8,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:27:41,06:27:41,01909065,9,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:28:29,06:28:29,01900070,10,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:28:48,06:28:48,01900075,11,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:29:30,06:29:30,01900085,12,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:30:38,06:30:38,01900090,13,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:31:05,06:31:05,01909100,14,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:31:46,06:31:46,01909105,15,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:33:06,06:33:06,01909109,16,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:34:00,06:34:00,01900125,17,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:34:56,06:34:56,01900130,18,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:35:23,06:35:23,01900131,19,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:36:04,06:36:04,01900132,20,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:37:01,06:37:01,01900133,21,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:37:29,06:37:29,01900134,22,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:38:02,06:38:02,01900140,23,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:38:32,06:38:32,01900145,24,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:38:57,06:38:57,01900150,25,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:39:20,06:39:20,01900151,26,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:39:58,06:39:58,01819195,27,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:40:52,06:40:52,01819200,28,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:41:15,06:41:15,01819205,29,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:41:42,06:41:42,01809005,30,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,01809006,31,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:43:04,06:43:04,01809010,32,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:44:03,06:44:03,01809015,33,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:44:47,06:44:47,01809020,34,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:45:20,06:45:20,01900215,35,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:46:38,06:46:38,01900225,36,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:47:46,06:47:46,01900230,37,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:48:38,06:48:38,01900231,38,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:49:23,06:49:23,01900235,39,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:50:28,06:50:28,91809075,40,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:51:17,06:51:17,91809080,41,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:52:08,06:52:08,91809085,42,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,91809090,43,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:53:36,06:53:36,91809095,44,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,01609085,45,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:54:36,06:54:36,01609090,46,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:55:15,06:55:15,01609100,47,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:55:36,06:55:36,01600110,48,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:56:27,06:56:27,01600120,49,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:56:52,06:56:52,01600125,50,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:57:20,06:57:20,01600130,51,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:57:50,06:57:50,01600132,52,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:59:12,06:59:12,01600134,53,0,0
2255250-JAN12-GOOG-MV-Sunday-20,06:59:58,06:59:58,01600135,54,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:00:46,07:00:46,01600140,55,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:01:20,07:01:20,01600145,56,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01600150,57,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,01600155,58,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:03:31,07:03:31,01600190,59,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:04:28,07:04:28,01600195,60,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:05:46,07:05:46,01600200,61,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:07:32,07:07:32,01609210,62,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:08:11,07:08:11,01609215,63,0,0
2255250-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,01619231,64,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:08:00,07:08:00,01909002,1,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:09:22,07:09:22,01909020,2,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:10:20,07:10:20,01909025,3,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:12:01,07:12:01,01909045,4,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:12:39,07:12:39,01909050,5,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:13:02,07:13:02,01909051,6,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:13:24,07:13:24,01909055,7,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:13:59,07:13:59,01909060,8,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:14:37,07:14:37,01909065,9,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:15:34,07:15:34,01900070,10,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:15:56,07:15:56,01900075,11,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:16:44,07:16:44,01900085,12,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:18:05,07:18:05,01900090,13,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:18:36,07:18:36,01909100,14,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:19:24,07:19:24,01909105,15,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:20:58,07:20:58,01909109,16,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:22:00,07:22:00,01900125,17,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:22:56,07:22:56,01900130,18,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:23:23,07:23:23,01900131,19,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:24:04,07:24:04,01900132,20,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:25:01,07:25:01,01900133,21,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:25:29,07:25:29,01900134,22,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:26:02,07:26:02,01900140,23,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:26:32,07:26:32,01900145,24,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:26:57,07:26:57,01900150,25,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:27:20,07:27:20,01900151,26,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:27:58,07:27:58,01819195,27,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:28:52,07:28:52,01819200,28,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:29:15,07:29:15,01819205,29,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:29:42,07:29:42,01809005,30,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,01809006,31,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:31:04,07:31:04,01809010,32,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:32:03,07:32:03,01809015,33,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:32:47,07:32:47,01809020,34,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:33:20,07:33:20,01900215,35,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:34:38,07:34:38,01900225,36,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:35:46,07:35:46,01900230,37,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:36:38,07:36:38,01900231,38,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:37:23,07:37:23,01900235,39,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:38:28,07:38:28,91809075,40,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:39:17,07:39:17,91809080,41,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:40:08,07:40:08,91809085,42,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:41:00,07:41:00,91809090,43,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:41:36,07:41:36,91809095,44,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,01609085,45,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:42:45,07:42:45,01609090,46,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:43:34,07:43:34,01609100,47,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:44:00,07:44:00,01600110,48,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:45:04,07:45:04,01600120,49,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:45:35,07:45:35,01600125,50,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:46:10,07:46:10,01600130,51,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:46:48,07:46:48,01600132,52,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:48:30,07:48:30,01600134,53,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:49:28,07:49:28,01600135,54,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:50:28,07:50:28,01600140,55,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:51:10,07:51:10,01600145,56,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01600150,57,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,01600155,58,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:53:31,07:53:31,01600190,59,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:54:28,07:54:28,01600195,60,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:55:46,07:55:46,01600200,61,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:57:32,07:57:32,01609210,62,0,0
2255251-JAN12-GOOG-MV-Sunday-20,07:58:11,07:58:11,01609215,63,0,0
2255251-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01619231,64,0,0
2255252-JAN12-GOOG-MV-Sunday-20,07:58:00,07:58:00,01909002,1,0,0
2255252-JAN12-GOOG-MV-Sunday-20,07:59:22,07:59:22,01909020,2,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:00:20,08:00:20,01909025,3,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:02:01,08:02:01,01909045,4,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:02:39,08:02:39,01909050,5,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:03:02,08:03:02,01909051,6,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:03:24,08:03:24,01909055,7,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:03:59,08:03:59,01909060,8,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:04:37,08:04:37,01909065,9,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:05:34,08:05:34,01900070,10,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:05:56,08:05:56,01900075,11,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:06:44,08:06:44,01900085,12,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:08:05,08:08:05,01900090,13,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:08:36,08:08:36,01909100,14,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:09:24,08:09:24,01909105,15,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:10:58,08:10:58,01909109,16,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,01900125,17,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:12:56,08:12:56,01900130,18,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:13:23,08:13:23,01900131,19,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:14:04,08:14:04,01900132,20,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:15:01,08:15:01,01900133,21,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:15:29,08:15:29,01900134,22,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:16:02,08:16:02,01900140,23,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:16:32,08:16:32,01900145,24,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:16:57,08:16:57,01900150,25,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:17:20,08:17:20,01900151,26,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:17:58,08:17:58,01819195,27,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:18:52,08:18:52,01819200,28,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:19:15,08:19:15,01819205,29,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:19:42,08:19:42,01809005,30,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01809006,31,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:21:04,08:21:04,01809010,32,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:22:03,08:22:03,01809015,33,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:22:47,08:22:47,01809020,34,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:23:20,08:23:20,01900215,35,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:24:38,08:24:38,01900225,36,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:25:46,08:25:46,01900230,37,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:26:38,08:26:38,01900231,38,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:27:23,08:27:23,01900235,39,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:28:28,08:28:28,91809075,40,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:29:17,08:29:17,91809080,41,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:30:08,08:30:08,91809085,42,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,91809090,43,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:31:36,08:31:36,91809095,44,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,01609085,45,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:32:45,08:32:45,01609090,46,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:33:34,08:33:34,01609100,47,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,01600110,48,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:35:04,08:35:04,01600120,49,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:35:35,08:35:35,01600125,50,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:36:10,08:36:10,01600130,51,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:36:48,08:36:48,01600132,52,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:38:30,08:38:30,01600134,53,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:39:28,08:39:28,01600135,54,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:40:28,08:40:28,01600140,55,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:41:10,08:41:10,01600145,56,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600150,57,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01600155,58,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:43:31,08:43:31,01600190,59,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:44:28,08:44:28,01600195,60,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:45:46,08:45:46,01600200,61,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:47:32,08:47:32,01609210,62,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:48:11,08:48:11,01609215,63,0,0
2255252-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,01619231,64,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01909002,1,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:41:34,08:41:34,01909020,2,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:42:40,08:42:40,01909025,3,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:44:36,08:44:36,01909045,4,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:45:19,08:45:19,01909050,5,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:45:45,08:45:45,01909051,6,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:46:10,08:46:10,01909055,7,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:46:50,08:46:50,01909060,8,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:47:34,08:47:34,01909065,9,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:48:38,08:48:38,01900070,10,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:49:04,08:49:04,01900075,11,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:49:59,08:49:59,01900085,12,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:51:31,08:51:31,01900090,13,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:52:06,08:52:06,01909100,14,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:53:02,08:53:02,01909105,15,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:54:49,08:54:49,01909109,16,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,01900125,17,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:57:03,08:57:03,01900130,18,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:57:33,08:57:33,01900131,19,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:58:19,08:58:19,01900132,20,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:59:23,08:59:23,01900133,21,0,0
2255253-JAN12-GOOG-MV-Sunday-20,08:59:56,08:59:56,01900134,22,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:00:32,09:00:32,01900140,23,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:01:06,09:01:06,01900145,24,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:01:34,09:01:34,01900150,25,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01900151,26,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:02:43,09:02:43,01819195,27,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:03:43,09:03:43,01819200,28,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:04:09,09:04:09,01819205,29,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:04:39,09:04:39,01809005,30,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01809006,31,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:06:20,09:06:20,01809010,32,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:07:34,09:07:34,01809015,33,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:08:29,09:08:29,01809020,34,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:09:10,09:09:10,01900215,35,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:10:48,09:10:48,01900225,36,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:12:13,09:12:13,01900230,37,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:13:17,09:13:17,01900231,38,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:14:14,09:14:14,01900235,39,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:15:35,09:15:35,91809075,40,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:16:37,09:16:37,91809080,41,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:17:40,09:17:40,91809085,42,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:18:45,09:18:45,91809090,43,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:19:30,09:19:30,91809095,44,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,01609085,45,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:20:45,09:20:45,01609090,46,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:21:34,09:21:34,01609100,47,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01600110,48,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:23:04,09:23:04,01600120,49,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:23:35,09:23:35,01600125,50,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:24:10,09:24:10,01600130,51,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:24:48,09:24:48,01600132,52,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:26:30,09:26:30,01600134,53,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:27:28,09:27:28,01600135,54,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:28:28,09:28:28,01600140,55,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:29:10,09:29:10,01600145,56,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01600150,57,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01600155,58,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:31:54,09:31:54,01600190,59,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:33:05,09:33:05,01600195,60,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:34:43,09:34:43,01600200,61,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:36:55,09:36:55,01609210,62,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:37:44,09:37:44,01609215,63,0,0
2255253-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,01619231,64,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01909002,1,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:31:34,09:31:34,01909020,2,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:32:40,09:32:40,01909025,3,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:34:36,09:34:36,01909045,4,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:35:19,09:35:19,01909050,5,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:35:45,09:35:45,01909051,6,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:36:10,09:36:10,01909055,7,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:36:50,09:36:50,01909060,8,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:37:34,09:37:34,01909065,9,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:38:38,09:38:38,01900070,10,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:39:04,09:39:04,01900075,11,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:39:59,09:39:59,01900085,12,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:41:31,09:41:31,01900090,13,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:42:06,09:42:06,01909100,14,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:43:02,09:43:02,01909105,15,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:44:49,09:44:49,01909109,16,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,01900125,17,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:47:03,09:47:03,01900130,18,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:47:33,09:47:33,01900131,19,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:48:19,09:48:19,01900132,20,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:49:23,09:49:23,01900133,21,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:49:56,09:49:56,01900134,22,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:50:32,09:50:32,01900140,23,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:51:06,09:51:06,01900145,24,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:51:34,09:51:34,01900150,25,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,01900151,26,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:52:43,09:52:43,01819195,27,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:53:43,09:53:43,01819200,28,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:54:09,09:54:09,01819205,29,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:54:39,09:54:39,01809005,30,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01809006,31,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:56:20,09:56:20,01809010,32,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:57:34,09:57:34,01809015,33,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:58:29,09:58:29,01809020,34,0,0
2255254-JAN12-GOOG-MV-Sunday-20,09:59:10,09:59:10,01900215,35,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:00:48,10:00:48,01900225,36,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:02:13,10:02:13,01900230,37,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:03:17,10:03:17,01900231,38,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:04:14,10:04:14,01900235,39,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:05:35,10:05:35,91809075,40,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:06:37,10:06:37,91809080,41,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:07:40,10:07:40,91809085,42,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:08:45,10:08:45,91809090,43,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:09:30,10:09:30,91809095,44,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,01609085,45,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:10:45,10:10:45,01609090,46,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:11:34,10:11:34,01609100,47,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,01600110,48,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:13:04,10:13:04,01600120,49,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:13:35,10:13:35,01600125,50,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:14:10,10:14:10,01600130,51,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:14:48,10:14:48,01600132,52,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:16:30,10:16:30,01600134,53,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:17:28,10:17:28,01600135,54,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:18:28,10:18:28,01600140,55,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:19:10,10:19:10,01600145,56,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600150,57,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01600155,58,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:21:54,10:21:54,01600190,59,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:23:05,10:23:05,01600195,60,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:24:43,10:24:43,01600200,61,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:26:55,10:26:55,01609210,62,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:27:44,10:27:44,01609215,63,0,0
2255254-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01619231,64,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,01909002,1,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:20:34,10:20:34,01909020,2,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:21:40,10:21:40,01909025,3,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:23:36,10:23:36,01909045,4,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:24:19,10:24:19,01909050,5,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:24:45,10:24:45,01909051,6,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:25:10,10:25:10,01909055,7,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:25:50,10:25:50,01909060,8,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:26:34,10:26:34,01909065,9,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:27:38,10:27:38,01900070,10,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:28:04,10:28:04,01900075,11,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:28:59,10:28:59,01900085,12,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:30:31,10:30:31,01900090,13,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:31:06,10:31:06,01909100,14,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:32:02,10:32:02,01909105,15,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:33:49,10:33:49,01909109,16,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,01900125,17,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:36:03,10:36:03,01900130,18,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:36:33,10:36:33,01900131,19,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:37:19,10:37:19,01900132,20,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:38:23,10:38:23,01900133,21,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:38:56,10:38:56,01900134,22,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:39:32,10:39:32,01900140,23,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:40:06,10:40:06,01900145,24,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:40:34,10:40:34,01900150,25,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,01900151,26,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:41:43,10:41:43,01819195,27,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:42:43,10:42:43,01819200,28,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:43:09,10:43:09,01819205,29,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:43:39,10:43:39,01809005,30,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01809006,31,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:45:20,10:45:20,01809010,32,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:46:34,10:46:34,01809015,33,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:47:29,10:47:29,01809020,34,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:48:10,10:48:10,01900215,35,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:49:48,10:49:48,01900225,36,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:51:13,10:51:13,01900230,37,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:52:17,10:52:17,01900231,38,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:53:14,10:53:14,01900235,39,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:54:35,10:54:35,91809075,40,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:55:37,10:55:37,91809080,41,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:56:40,10:56:40,91809085,42,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:57:45,10:57:45,91809090,43,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:58:30,10:58:30,91809095,44,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,01609085,45,0,0
2255255-JAN12-GOOG-MV-Sunday-20,10:59:50,10:59:50,01609090,46,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:00:43,11:00:43,01609100,47,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:01:12,11:01:12,01600110,48,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:02:22,11:02:22,01600120,49,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:02:57,11:02:57,01600125,50,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:03:36,11:03:36,01600130,51,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:04:16,11:04:16,01600132,52,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:06:09,11:06:09,01600134,53,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:07:13,11:07:13,01600135,54,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:08:19,11:08:19,01600140,55,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:09:05,11:09:05,01600145,56,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01600150,57,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01600155,58,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:11:54,11:11:54,01600190,59,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:13:05,11:13:05,01600195,60,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:14:43,11:14:43,01600200,61,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:16:55,11:16:55,01609210,62,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:17:44,11:17:44,01609215,63,0,0
2255255-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01619231,64,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,01909002,1,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:07:46,11:07:46,01909020,2,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,01909025,3,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:11:10,11:11:10,01909045,4,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:11:58,11:11:58,01909050,5,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:12:29,11:12:29,01909051,6,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:12:57,11:12:57,01909055,7,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:13:41,11:13:41,01909060,8,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:14:31,11:14:31,01909065,9,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:15:43,11:15:43,01900070,10,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:16:12,11:16:12,01900075,11,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:17:14,11:17:14,01900085,12,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:18:58,11:18:58,01900090,13,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:19:37,11:19:37,01909100,14,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:20:40,11:20:40,01909105,15,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:22:40,11:22:40,01909109,16,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01900125,17,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:25:03,11:25:03,01900130,18,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:25:33,11:25:33,01900131,19,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:26:19,11:26:19,01900132,20,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:27:23,11:27:23,01900133,21,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:27:56,11:27:56,01900134,22,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:28:32,11:28:32,01900140,23,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:29:06,11:29:06,01900145,24,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:29:34,11:29:34,01900150,25,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01900151,26,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:30:43,11:30:43,01819195,27,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:31:43,11:31:43,01819200,28,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:32:09,11:32:09,01819205,29,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:32:39,11:32:39,01809005,30,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:33:00,11:33:00,01809006,31,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:34:20,11:34:20,01809010,32,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:35:34,11:35:34,01809015,33,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:36:29,11:36:29,01809020,34,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:37:10,11:37:10,01900215,35,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:38:48,11:38:48,01900225,36,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:40:13,11:40:13,01900230,37,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:41:17,11:41:17,01900231,38,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:42:14,11:42:14,01900235,39,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:43:35,11:43:35,91809075,40,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:44:37,11:44:37,91809080,41,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:45:40,11:45:40,91809085,42,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:46:45,11:46:45,91809090,43,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:47:30,11:47:30,91809095,44,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,01609085,45,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:48:54,11:48:54,01609090,46,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:49:53,11:49:53,01609100,47,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:50:24,11:50:24,01600110,48,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:51:40,11:51:40,01600120,49,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:52:18,11:52:18,01600125,50,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:53:01,11:53:01,01600130,51,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:53:45,11:53:45,01600132,52,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:55:48,11:55:48,01600134,53,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:56:58,11:56:58,01600135,54,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:58:10,11:58:10,01600140,55,0,0
2255256-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,01600145,56,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01600150,57,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,01600155,58,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:01:54,12:01:54,01600190,59,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:03:05,12:03:05,01600195,60,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:04:43,12:04:43,01600200,61,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:06:55,12:06:55,01609210,62,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:07:44,12:07:44,01609215,63,0,0
2255256-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,01619231,64,0,0
2255257-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01909002,1,0,0
2255257-JAN12-GOOG-MV-Sunday-20,11:56:46,11:56:46,01909020,2,0,0
2255257-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,01909025,3,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:00:10,12:00:10,01909045,4,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:00:58,12:00:58,01909050,5,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:01:29,12:01:29,01909051,6,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:01:57,12:01:57,01909055,7,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:02:41,12:02:41,01909060,8,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:03:31,12:03:31,01909065,9,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:04:43,12:04:43,01900070,10,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:05:12,12:05:12,01900075,11,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:06:14,12:06:14,01900085,12,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:07:58,12:07:58,01900090,13,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:08:37,12:08:37,01909100,14,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:09:40,12:09:40,01909105,15,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:11:40,12:11:40,01909109,16,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01900125,17,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:14:03,12:14:03,01900130,18,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:14:33,12:14:33,01900131,19,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:15:19,12:15:19,01900132,20,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:16:23,12:16:23,01900133,21,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:16:56,12:16:56,01900134,22,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:17:32,12:17:32,01900140,23,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:18:06,12:18:06,01900145,24,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:18:34,12:18:34,01900150,25,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01900151,26,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:19:43,12:19:43,01819195,27,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:20:43,12:20:43,01819200,28,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:21:09,12:21:09,01819205,29,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:21:39,12:21:39,01809005,30,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01809006,31,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:23:20,12:23:20,01809010,32,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:24:34,12:24:34,01809015,33,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:25:29,12:25:29,01809020,34,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:26:10,12:26:10,01900215,35,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:27:48,12:27:48,01900225,36,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:29:13,12:29:13,01900230,37,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:30:17,12:30:17,01900231,38,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:31:14,12:31:14,01900235,39,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:32:35,12:32:35,91809075,40,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:33:37,12:33:37,91809080,41,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:34:40,12:34:40,91809085,42,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:35:45,12:35:45,91809090,43,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:36:30,12:36:30,91809095,44,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01609085,45,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:37:54,12:37:54,01609090,46,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:38:53,12:38:53,01609100,47,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:39:24,12:39:24,01600110,48,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:40:40,12:40:40,01600120,49,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:41:18,12:41:18,01600125,50,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:42:01,12:42:01,01600130,51,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:42:45,12:42:45,01600132,52,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:44:48,12:44:48,01600134,53,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:45:58,12:45:58,01600135,54,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:47:10,12:47:10,01600140,55,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01600145,56,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600150,57,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01600155,58,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:51:05,12:51:05,01600190,59,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:52:24,12:52:24,01600195,60,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:54:11,12:54:11,01600200,61,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:56:37,12:56:37,01609210,62,0,0
2255257-JAN12-GOOG-MV-Sunday-20,12:57:30,12:57:30,01609215,63,0,0
2255257-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,01619231,64,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01909002,1,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:46:46,12:46:46,01909020,2,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:48:00,12:48:00,01909025,3,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:50:10,12:50:10,01909045,4,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:50:58,12:50:58,01909050,5,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:51:29,12:51:29,01909051,6,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:51:57,12:51:57,01909055,7,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:52:41,12:52:41,01909060,8,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:53:31,12:53:31,01909065,9,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:54:43,12:54:43,01900070,10,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:55:12,12:55:12,01900075,11,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:56:14,12:56:14,01900085,12,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:57:58,12:57:58,01900090,13,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:58:37,12:58:37,01909100,14,0,0
2255258-JAN12-GOOG-MV-Sunday-20,12:59:40,12:59:40,01909105,15,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:01:40,13:01:40,01909109,16,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:03:00,13:03:00,01900125,17,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:04:03,13:04:03,01900130,18,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:04:33,13:04:33,01900131,19,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:05:19,13:05:19,01900132,20,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:06:23,13:06:23,01900133,21,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:06:56,13:06:56,01900134,22,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:07:32,13:07:32,01900140,23,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:08:06,13:08:06,01900145,24,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:08:34,13:08:34,01900150,25,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,01900151,26,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:09:43,13:09:43,01819195,27,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:10:43,13:10:43,01819200,28,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:11:09,13:11:09,01819205,29,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:11:39,13:11:39,01809005,30,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01809006,31,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:13:20,13:13:20,01809010,32,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:14:34,13:14:34,01809015,33,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:15:29,13:15:29,01809020,34,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:16:10,13:16:10,01900215,35,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:17:48,13:17:48,01900225,36,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:19:13,13:19:13,01900230,37,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:20:17,13:20:17,01900231,38,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:21:14,13:21:14,01900235,39,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:22:35,13:22:35,91809075,40,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:23:37,13:23:37,91809080,41,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:24:40,13:24:40,91809085,42,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:25:45,13:25:45,91809090,43,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:26:30,13:26:30,91809095,44,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01609085,45,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:27:54,13:27:54,01609090,46,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:28:53,13:28:53,01609100,47,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:29:24,13:29:24,01600110,48,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:30:40,13:30:40,01600120,49,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:31:18,13:31:18,01600125,50,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:32:01,13:32:01,01600130,51,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:32:45,13:32:45,01600132,52,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:34:48,13:34:48,01600134,53,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:35:58,13:35:58,01600135,54,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:37:10,13:37:10,01600140,55,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:38:00,13:38:00,01600145,56,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01600150,57,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01600155,58,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:41:05,13:41:05,01600190,59,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:42:24,13:42:24,01600195,60,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:44:11,13:44:11,01600200,61,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:46:37,13:46:37,01609210,62,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:47:30,13:47:30,01609215,63,0,0
2255258-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,01619231,64,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,01909002,1,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:37:40,13:37:40,01909020,2,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:38:50,13:38:50,01909025,3,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:40:53,13:40:53,01909045,4,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:41:39,13:41:39,01909050,5,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:42:07,13:42:07,01909051,6,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:42:33,13:42:33,01909055,7,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:43:16,13:43:16,01909060,8,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:44:03,13:44:03,01909065,9,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:45:11,13:45:11,01900070,10,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:45:38,13:45:38,01900075,11,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:46:37,13:46:37,01900085,12,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:48:15,13:48:15,01900090,13,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:48:52,13:48:52,01909100,14,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:49:51,13:49:51,01909105,15,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:51:44,13:51:44,01909109,16,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,01900125,17,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:54:03,13:54:03,01900130,18,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:54:33,13:54:33,01900131,19,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:55:19,13:55:19,01900132,20,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:56:23,13:56:23,01900133,21,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:56:56,13:56:56,01900134,22,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:57:32,13:57:32,01900140,23,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:58:06,13:58:06,01900145,24,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:58:34,13:58:34,01900150,25,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,01900151,26,0,0
2255259-JAN12-GOOG-MV-Sunday-20,13:59:43,13:59:43,01819195,27,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:00:43,14:00:43,01819200,28,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:01:09,14:01:09,01819205,29,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:01:39,14:01:39,01809005,30,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01809006,31,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:03:20,14:03:20,01809010,32,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:04:34,14:04:34,01809015,33,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:05:29,14:05:29,01809020,34,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:06:10,14:06:10,01900215,35,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:07:48,14:07:48,01900225,36,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:09:13,14:09:13,01900230,37,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:10:17,14:10:17,01900231,38,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:11:14,14:11:14,01900235,39,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:12:35,14:12:35,91809075,40,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:13:37,14:13:37,91809080,41,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:14:40,14:14:40,91809085,42,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:15:45,14:15:45,91809090,43,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:16:30,14:16:30,91809095,44,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01609085,45,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:17:54,14:17:54,01609090,46,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:18:53,14:18:53,01609100,47,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:19:24,14:19:24,01600110,48,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:20:40,14:20:40,01600120,49,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:21:18,14:21:18,01600125,50,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:22:01,14:22:01,01600130,51,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:22:45,14:22:45,01600132,52,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:24:48,14:24:48,01600134,53,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:25:58,14:25:58,01600135,54,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:27:10,14:27:10,01600140,55,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,01600145,56,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01600150,57,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01600155,58,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:31:05,14:31:05,01600190,59,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:32:24,14:32:24,01600195,60,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:34:11,14:34:11,01600200,61,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:36:37,14:36:37,01609210,62,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:37:30,14:37:30,01609215,63,0,0
2255259-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01619231,64,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,01909002,1,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:27:40,14:27:40,01909020,2,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:28:50,14:28:50,01909025,3,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:30:53,14:30:53,01909045,4,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:31:39,14:31:39,01909050,5,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:32:07,14:32:07,01909051,6,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:32:33,14:32:33,01909055,7,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:33:16,14:33:16,01909060,8,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:34:03,14:34:03,01909065,9,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:35:11,14:35:11,01900070,10,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:35:38,14:35:38,01900075,11,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:36:37,14:36:37,01900085,12,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:38:15,14:38:15,01900090,13,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:38:52,14:38:52,01909100,14,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:39:51,14:39:51,01909105,15,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:41:44,14:41:44,01909109,16,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:43:00,14:43:00,01900125,17,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:44:03,14:44:03,01900130,18,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:44:33,14:44:33,01900131,19,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:45:19,14:45:19,01900132,20,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:46:23,14:46:23,01900133,21,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:46:56,14:46:56,01900134,22,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:47:32,14:47:32,01900140,23,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:48:06,14:48:06,01900145,24,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:48:34,14:48:34,01900150,25,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,01900151,26,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:49:43,14:49:43,01819195,27,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:50:43,14:50:43,01819200,28,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:51:09,14:51:09,01819205,29,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:51:39,14:51:39,01809005,30,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809006,31,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:53:20,14:53:20,01809010,32,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:54:34,14:54:34,01809015,33,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:55:29,14:55:29,01809020,34,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:56:10,14:56:10,01900215,35,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:57:48,14:57:48,01900225,36,0,0
2255260-JAN12-GOOG-MV-Sunday-20,14:59:13,14:59:13,01900230,37,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:00:17,15:00:17,01900231,38,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:01:14,15:01:14,01900235,39,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:02:35,15:02:35,91809075,40,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:03:37,15:03:37,91809080,41,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:04:40,15:04:40,91809085,42,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:05:45,15:05:45,91809090,43,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:06:30,15:06:30,91809095,44,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01609085,45,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:07:54,15:07:54,01609090,46,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:08:53,15:08:53,01609100,47,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:09:24,15:09:24,01600110,48,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:10:40,15:10:40,01600120,49,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:11:18,15:11:18,01600125,50,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:12:01,15:12:01,01600130,51,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:12:45,15:12:45,01600132,52,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:14:48,15:14:48,01600134,53,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:15:58,15:15:58,01600135,54,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:17:10,15:17:10,01600140,55,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,01600145,56,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01600150,57,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01600155,58,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:21:05,15:21:05,01600190,59,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:22:24,15:22:24,01600195,60,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:24:11,15:24:11,01600200,61,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:26:37,15:26:37,01609210,62,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:27:30,15:27:30,01609215,63,0,0
2255260-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01619231,64,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,01909002,1,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:17:40,15:17:40,01909020,2,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:18:50,15:18:50,01909025,3,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:20:53,15:20:53,01909045,4,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:21:39,15:21:39,01909050,5,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:22:07,15:22:07,01909051,6,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:22:33,15:22:33,01909055,7,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:23:16,15:23:16,01909060,8,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:24:03,15:24:03,01909065,9,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:25:11,15:25:11,01900070,10,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:25:38,15:25:38,01900075,11,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:26:37,15:26:37,01900085,12,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:28:15,15:28:15,01900090,13,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:28:52,15:28:52,01909100,14,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:29:51,15:29:51,01909105,15,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:31:44,15:31:44,01909109,16,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01900125,17,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:34:03,15:34:03,01900130,18,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:34:33,15:34:33,01900131,19,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:35:19,15:35:19,01900132,20,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:36:23,15:36:23,01900133,21,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:36:56,15:36:56,01900134,22,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:37:32,15:37:32,01900140,23,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:38:06,15:38:06,01900145,24,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:38:34,15:38:34,01900150,25,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,01900151,26,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:39:43,15:39:43,01819195,27,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:40:43,15:40:43,01819200,28,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:41:09,15:41:09,01819205,29,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:41:39,15:41:39,01809005,30,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809006,31,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:43:20,15:43:20,01809010,32,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:44:34,15:44:34,01809015,33,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:45:29,15:45:29,01809020,34,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:46:10,15:46:10,01900215,35,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:47:48,15:47:48,01900225,36,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:49:13,15:49:13,01900230,37,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:50:17,15:50:17,01900231,38,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:51:14,15:51:14,01900235,39,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:52:35,15:52:35,91809075,40,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:53:37,15:53:37,91809080,41,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:54:40,15:54:40,91809085,42,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:55:45,15:55:45,91809090,43,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:56:30,15:56:30,91809095,44,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01609085,45,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:57:54,15:57:54,01609090,46,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:58:53,15:58:53,01609100,47,0,0
2255261-JAN12-GOOG-MV-Sunday-20,15:59:24,15:59:24,01600110,48,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:00:40,16:00:40,01600120,49,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:01:18,16:01:18,01600125,50,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:02:01,16:02:01,01600130,51,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:02:45,16:02:45,01600132,52,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:04:48,16:04:48,01600134,53,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:05:58,16:05:58,01600135,54,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:07:10,16:07:10,01600140,55,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01600145,56,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600150,57,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01600155,58,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:11:05,16:11:05,01600190,59,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:12:24,16:12:24,01600195,60,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:14:11,16:14:11,01600200,61,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:16:37,16:16:37,01609210,62,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:17:30,16:17:30,01609215,63,0,0
2255261-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01619231,64,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01909002,1,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:05:34,16:05:34,01909020,2,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:06:40,16:06:40,01909025,3,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:08:36,16:08:36,01909045,4,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:09:19,16:09:19,01909050,5,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:09:45,16:09:45,01909051,6,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:10:10,16:10:10,01909055,7,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:10:50,16:10:50,01909060,8,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:11:34,16:11:34,01909065,9,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:12:38,16:12:38,01900070,10,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:13:04,16:13:04,01900075,11,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:13:59,16:13:59,01900085,12,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:15:31,16:15:31,01900090,13,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:16:06,16:16:06,01909100,14,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:17:02,16:17:02,01909105,15,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:18:49,16:18:49,01909109,16,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01900125,17,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:21:03,16:21:03,01900130,18,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:21:33,16:21:33,01900131,19,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:22:19,16:22:19,01900132,20,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:23:23,16:23:23,01900133,21,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:23:56,16:23:56,01900134,22,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:24:32,16:24:32,01900140,23,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:25:06,16:25:06,01900145,24,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:25:34,16:25:34,01900150,25,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01900151,26,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:26:43,16:26:43,01819195,27,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:27:43,16:27:43,01819200,28,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:28:09,16:28:09,01819205,29,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:28:39,16:28:39,01809005,30,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,01809006,31,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:30:20,16:30:20,01809010,32,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:31:34,16:31:34,01809015,33,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:32:29,16:32:29,01809020,34,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:33:10,16:33:10,01900215,35,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:34:48,16:34:48,01900225,36,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:36:13,16:36:13,01900230,37,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:37:17,16:37:17,01900231,38,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:38:14,16:38:14,01900235,39,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:39:35,16:39:35,91809075,40,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:40:37,16:40:37,91809080,41,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:41:40,16:41:40,91809085,42,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:42:45,16:42:45,91809090,43,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:43:30,16:43:30,91809095,44,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,01609085,45,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:44:50,16:44:50,01609090,46,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:45:43,16:45:43,01609100,47,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:46:12,16:46:12,01600110,48,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:47:22,16:47:22,01600120,49,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:47:57,16:47:57,01600125,50,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:48:36,16:48:36,01600130,51,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:49:16,16:49:16,01600132,52,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:51:09,16:51:09,01600134,53,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:52:13,16:52:13,01600135,54,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:53:19,16:53:19,01600140,55,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:54:05,16:54:05,01600145,56,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600150,57,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,01600155,58,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:57:51,16:57:51,01600190,59,0,0
2255262-JAN12-GOOG-MV-Sunday-20,16:59:38,16:59:38,01600195,60,0,0
2255262-JAN12-GOOG-MV-Sunday-20,17:02:04,17:02:04,01600200,61,0,0
2255262-JAN12-GOOG-MV-Sunday-20,17:05:23,17:05:23,01609210,62,0,0
2255262-JAN12-GOOG-MV-Sunday-20,17:06:35,17:06:35,01609215,63,0,0
2255262-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01619231,64,0,0
2255263-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,01909002,1,0,0
2255263-JAN12-GOOG-MV-Sunday-20,16:55:34,16:55:34,01909020,2,0,0
2255263-JAN12-GOOG-MV-Sunday-20,16:56:40,16:56:40,01909025,3,0,0
2255263-JAN12-GOOG-MV-Sunday-20,16:58:36,16:58:36,01909045,4,0,0
2255263-JAN12-GOOG-MV-Sunday-20,16:59:19,16:59:19,01909050,5,0,0
2255263-JAN12-GOOG-MV-Sunday-20,16:59:45,16:59:45,01909051,6,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:00:10,17:00:10,01909055,7,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:00:50,17:00:50,01909060,8,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:01:34,17:01:34,01909065,9,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:02:38,17:02:38,01900070,10,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:03:04,17:03:04,01900075,11,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:03:59,17:03:59,01900085,12,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:05:31,17:05:31,01900090,13,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:06:06,17:06:06,01909100,14,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:07:02,17:07:02,01909105,15,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:08:49,17:08:49,01909109,16,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01900125,17,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:11:03,17:11:03,01900130,18,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:11:33,17:11:33,01900131,19,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:12:19,17:12:19,01900132,20,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:13:23,17:13:23,01900133,21,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:13:56,17:13:56,01900134,22,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:14:32,17:14:32,01900140,23,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:15:06,17:15:06,01900145,24,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:15:34,17:15:34,01900150,25,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,01900151,26,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:16:43,17:16:43,01819195,27,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:17:43,17:17:43,01819200,28,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:18:09,17:18:09,01819205,29,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:18:39,17:18:39,01809005,30,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,01809006,31,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:20:20,17:20:20,01809010,32,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:21:34,17:21:34,01809015,33,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:22:29,17:22:29,01809020,34,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:23:10,17:23:10,01900215,35,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:24:48,17:24:48,01900225,36,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:26:13,17:26:13,01900230,37,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:27:17,17:27:17,01900231,38,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:28:14,17:28:14,01900235,39,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:29:35,17:29:35,91809075,40,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:30:37,17:30:37,91809080,41,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:31:40,17:31:40,91809085,42,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:32:45,17:32:45,91809090,43,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:33:30,17:33:30,91809095,44,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,01609085,45,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:34:50,17:34:50,01609090,46,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:35:43,17:35:43,01609100,47,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:36:12,17:36:12,01600110,48,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:37:22,17:37:22,01600120,49,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:37:57,17:37:57,01600125,50,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:38:36,17:38:36,01600130,51,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:39:16,17:39:16,01600132,52,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:41:09,17:41:09,01600134,53,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:42:13,17:42:13,01600135,54,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:43:19,17:43:19,01600140,55,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:44:05,17:44:05,01600145,56,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01600150,57,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01600155,58,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:47:51,17:47:51,01600190,59,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:49:38,17:49:38,01600195,60,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:52:04,17:52:04,01600200,61,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:55:23,17:55:23,01609210,62,0,0
2255263-JAN12-GOOG-MV-Sunday-20,17:56:35,17:56:35,01609215,63,0,0
2255263-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01619231,64,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01909002,1,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:46:34,17:46:34,01909020,2,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:47:40,17:47:40,01909025,3,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:49:36,17:49:36,01909045,4,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:50:19,17:50:19,01909050,5,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:50:45,17:50:45,01909051,6,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:51:10,17:51:10,01909055,7,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:51:50,17:51:50,01909060,8,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:52:34,17:52:34,01909065,9,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:53:38,17:53:38,01900070,10,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:54:04,17:54:04,01900075,11,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:54:59,17:54:59,01900085,12,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:56:31,17:56:31,01900090,13,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:57:06,17:57:06,01909100,14,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:58:02,17:58:02,01909105,15,0,0
2255264-JAN12-GOOG-MV-Sunday-20,17:59:49,17:59:49,01909109,16,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01900125,17,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:01:56,18:01:56,01900130,18,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:02:23,18:02:23,01900131,19,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:03:04,18:03:04,01900132,20,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:04:01,18:04:01,01900133,21,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:04:29,18:04:29,01900134,22,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:05:02,18:05:02,01900140,23,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:05:32,18:05:32,01900145,24,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:05:57,18:05:57,01900150,25,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:06:20,18:06:20,01900151,26,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:06:58,18:06:58,01819195,27,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:07:52,18:07:52,01819200,28,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:08:15,18:08:15,01819205,29,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:08:42,18:08:42,01809005,30,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:09:00,18:09:00,01809006,31,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:10:20,18:10:20,01809010,32,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:11:34,18:11:34,01809015,33,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:12:29,18:12:29,01809020,34,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:13:10,18:13:10,01900215,35,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:14:48,18:14:48,01900225,36,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:16:13,18:16:13,01900230,37,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:17:17,18:17:17,01900231,38,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:18:14,18:18:14,01900235,39,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:19:35,18:19:35,91809075,40,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:20:37,18:20:37,91809080,41,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:21:40,18:21:40,91809085,42,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:22:45,18:22:45,91809090,43,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:23:30,18:23:30,91809095,44,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01609085,45,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:24:50,18:24:50,01609090,46,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:25:43,18:25:43,01609100,47,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:26:12,18:26:12,01600110,48,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:27:22,18:27:22,01600120,49,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:27:57,18:27:57,01600125,50,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:28:36,18:28:36,01600130,51,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:29:16,18:29:16,01600132,52,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:31:09,18:31:09,01600134,53,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:32:13,18:32:13,01600135,54,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:33:19,18:33:19,01600140,55,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:34:05,18:34:05,01600145,56,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01600150,57,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,01600155,58,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:37:51,18:37:51,01600190,59,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:39:38,18:39:38,01600195,60,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:42:04,18:42:04,01600200,61,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:45:23,18:45:23,01609210,62,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:46:35,18:46:35,01609215,63,0,0
2255264-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,01619231,64,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:25:00,07:25:00,01619231,1,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:25:51,07:25:51,01619245,2,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:27:37,07:27:37,01610255,3,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:29:01,07:29:01,01610260,4,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:30:07,07:30:07,01610265,5,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01610270,6,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:31:00,07:31:00,01610275,7,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:31:20,07:31:20,01610280,8,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:32:04,07:32:04,01610285,9,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:32:59,07:32:59,01610290,10,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:34:01,07:34:01,01610295,11,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:35:06,07:35:06,01619300,12,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:35:56,07:35:56,01610305,13,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:36:26,07:36:26,01610310,14,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:37:16,07:37:16,01610315,15,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:38:02,07:38:02,01610316,16,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:39:04,07:39:04,01619320,17,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,01619325,18,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:40:00,07:40:00,91819295,19,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:40:29,07:40:29,91819300,20,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:41:14,07:41:14,91819305,21,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:41:52,07:41:52,91819310,22,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:42:14,07:42:14,01916132,23,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:43:15,07:43:15,01910134,24,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:43:53,07:43:53,01910135,25,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:44:31,07:44:31,01910140,26,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:45:12,07:45:12,01910145,27,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:45:47,07:45:47,01910150,28,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:46:30,07:46:30,01919155,29,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:47:12,07:47:12,01919180,30,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:47:34,07:47:34,01919175,31,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:47:59,07:47:59,01916190,32,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:48:15,07:48:15,01919194,33,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,01919195,34,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:49:52,07:49:52,01916201,35,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:50:17,07:50:17,01919205,36,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:50:57,07:50:57,01919210,37,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:51:21,07:51:21,01910215,38,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:51:57,07:51:57,01910220,39,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:53:07,07:53:07,01910225,40,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:54:01,07:54:01,01910230,41,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:54:31,07:54:31,01910231,42,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:55:06,07:55:06,01910232,43,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:57:01,07:57:01,01910235,44,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:57:38,07:57:38,01910236,45,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,01919246,46,0,0
2255265-JAN12-GOOG-MV-Sunday-20,07:59:43,07:59:43,01919250,47,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:01:52,08:01:52,01919251,48,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:02:48,08:02:48,01910255,49,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:04:44,08:04:44,01919260,50,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:05:45,08:05:45,01919270,51,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:06:23,08:06:23,01919275,52,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:07:33,08:07:33,01919280,53,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:08:37,08:08:37,01919285,54,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:09:16,08:09:16,01919290,55,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:09:58,08:09:58,01919291,56,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:11:01,08:11:01,01919295,57,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:12:58,08:12:58,01919310,58,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:14:28,08:14:28,01919340,59,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:15:40,08:15:40,01919350,60,0,0
2255265-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01909002,61,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01619231,1,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:15:51,08:15:51,01619245,2,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:17:37,08:17:37,01610255,3,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:19:01,08:19:01,01610260,4,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:20:07,08:20:07,01610265,5,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01610270,6,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01610275,7,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:21:20,08:21:20,01610280,8,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:22:04,08:22:04,01610285,9,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:22:59,08:22:59,01610290,10,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:24:01,08:24:01,01610295,11,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:25:06,08:25:06,01619300,12,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:25:56,08:25:56,01610305,13,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:26:26,08:26:26,01610310,14,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:27:16,08:27:16,01610315,15,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:28:02,08:28:02,01610316,16,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:29:04,08:29:04,01619320,17,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,01619325,18,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,91819295,19,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:30:39,08:30:39,91819300,20,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:31:39,08:31:39,91819305,21,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:32:30,08:32:30,91819310,22,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:32:59,08:32:59,01916132,23,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:34:20,08:34:20,01910134,24,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:35:11,08:35:11,01910135,25,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:36:02,08:36:02,01910140,26,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:36:56,08:36:56,01910145,27,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:37:42,08:37:42,01910150,28,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:38:41,08:38:41,01919155,29,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:39:36,08:39:36,01919180,30,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:40:05,08:40:05,01919175,31,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:40:38,08:40:38,01916190,32,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:41:01,08:41:01,01919194,33,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,01919195,34,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:42:52,08:42:52,01916201,35,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:43:17,08:43:17,01919205,36,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:43:57,08:43:57,01919210,37,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:44:21,08:44:21,01910215,38,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:44:57,08:44:57,01910220,39,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:46:07,08:46:07,01910225,40,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:47:01,08:47:01,01910230,41,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:47:31,08:47:31,01910231,42,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:48:06,08:48:06,01910232,43,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:50:01,08:50:01,01910235,44,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:50:38,08:50:38,01910236,45,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,01919246,46,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:52:36,08:52:36,01919250,47,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:54:23,08:54:23,01919251,48,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:55:10,08:55:10,01910255,49,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:56:47,08:56:47,01919260,50,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:57:38,08:57:38,01919270,51,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:58:09,08:58:09,01919275,52,0,0
2255266-JAN12-GOOG-MV-Sunday-20,08:59:07,08:59:07,01919280,53,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:00:01,09:00:01,01919285,54,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:00:33,09:00:33,01919290,55,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:01:08,09:01:08,01919291,56,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01919295,57,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:03:38,09:03:38,01919310,58,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:04:53,09:04:53,01919340,59,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:05:53,09:05:53,01919350,60,0,0
2255266-JAN12-GOOG-MV-Sunday-20,09:07:00,09:07:00,01909002,61,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,01619231,1,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:05:51,09:05:51,01619245,2,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:07:37,09:07:37,01610255,3,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:09:01,09:09:01,01610260,4,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:10:07,09:10:07,01610265,5,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610270,6,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01610275,7,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:11:22,09:11:22,01610280,8,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:12:12,09:12:12,01610285,9,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:13:12,09:13:12,01610290,10,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:14:22,09:14:22,01610295,11,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:15:33,09:15:33,01619300,12,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:16:29,09:16:29,01610305,13,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:17:03,09:17:03,01610310,14,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:17:57,09:17:57,01610315,15,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:18:49,09:18:49,01610316,16,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:19:58,09:19:58,01619320,17,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,01619325,18,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,91819295,19,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:21:39,09:21:39,91819300,20,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:22:39,09:22:39,91819305,21,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:23:30,09:23:30,91819310,22,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:23:59,09:23:59,01916132,23,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:25:20,09:25:20,01910134,24,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:26:11,09:26:11,01910135,25,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:27:02,09:27:02,01910140,26,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:27:56,09:27:56,01910145,27,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:28:42,09:28:42,01910150,28,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:29:41,09:29:41,01919155,29,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:30:36,09:30:36,01919180,30,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:31:05,09:31:05,01919175,31,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:31:38,09:31:38,01916190,32,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:32:01,09:32:01,01919194,33,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:33:00,09:33:00,01919195,34,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:33:52,09:33:52,01916201,35,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:34:17,09:34:17,01919205,36,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:34:57,09:34:57,01919210,37,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:35:21,09:35:21,01910215,38,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:35:57,09:35:57,01910220,39,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:37:07,09:37:07,01910225,40,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:38:01,09:38:01,01910230,41,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:38:31,09:38:31,01910231,42,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:39:06,09:39:06,01910232,43,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:41:01,09:41:01,01910235,44,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:41:38,09:41:38,01910236,45,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,01919246,46,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:43:38,09:43:38,01919250,47,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:45:33,09:45:33,01919251,48,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:46:23,09:46:23,01910255,49,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:48:06,09:48:06,01919260,50,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01919270,51,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:49:34,09:49:34,01919275,52,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:50:36,09:50:36,01919280,53,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:51:33,09:51:33,01919285,54,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:52:07,09:52:07,01919290,55,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:52:45,09:52:45,01919291,56,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:53:40,09:53:40,01919295,57,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:55:25,09:55:25,01919310,58,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:56:45,09:56:45,01919340,59,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:57:49,09:57:49,01919350,60,0,0
2255267-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,01909002,61,0,0
2255268-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01619231,1,0,0
2255268-JAN12-GOOG-MV-Sunday-20,09:55:51,09:55:51,01619245,2,0,0
2255268-JAN12-GOOG-MV-Sunday-20,09:57:37,09:57:37,01610255,3,0,0
2255268-JAN12-GOOG-MV-Sunday-20,09:59:01,09:59:01,01610260,4,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:00:07,10:00:07,01610265,5,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01610270,6,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01610275,7,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:01:22,10:01:22,01610280,8,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:02:12,10:02:12,01610285,9,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:03:12,10:03:12,01610290,10,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:04:22,10:04:22,01610295,11,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:05:33,10:05:33,01619300,12,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:06:29,10:06:29,01610305,13,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:07:03,10:07:03,01610310,14,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:07:57,10:07:57,01610315,15,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:08:49,10:08:49,01610316,16,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:09:58,10:09:58,01619320,17,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,01619325,18,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,91819295,19,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:11:39,10:11:39,91819300,20,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:12:39,10:12:39,91819305,21,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:13:30,10:13:30,91819310,22,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:13:59,10:13:59,01916132,23,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:15:20,10:15:20,01910134,24,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:16:11,10:16:11,01910135,25,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:17:02,10:17:02,01910140,26,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:17:56,10:17:56,01910145,27,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:18:42,10:18:42,01910150,28,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:19:41,10:19:41,01919155,29,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:20:36,10:20:36,01919180,30,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:21:05,10:21:05,01919175,31,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:21:38,10:21:38,01916190,32,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:22:01,10:22:01,01919194,33,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,01919195,34,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:23:52,10:23:52,01916201,35,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:24:17,10:24:17,01919205,36,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:24:57,10:24:57,01919210,37,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:25:21,10:25:21,01910215,38,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:25:57,10:25:57,01910220,39,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:27:07,10:27:07,01910225,40,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:28:01,10:28:01,01910230,41,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:28:31,10:28:31,01910231,42,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:29:06,10:29:06,01910232,43,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:31:01,10:31:01,01910235,44,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:31:38,10:31:38,01910236,45,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,01919246,46,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:33:38,10:33:38,01919250,47,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:35:33,10:35:33,01919251,48,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:36:23,10:36:23,01910255,49,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:38:06,10:38:06,01919260,50,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01919270,51,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:39:34,10:39:34,01919275,52,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:40:36,10:40:36,01919280,53,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:41:33,10:41:33,01919285,54,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:42:07,10:42:07,01919290,55,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:42:45,10:42:45,01919291,56,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:43:40,10:43:40,01919295,57,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:45:25,10:45:25,01919310,58,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:46:45,10:46:45,01919340,59,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:47:49,10:47:49,01919350,60,0,0
2255268-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,01909002,61,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01619231,1,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:45:51,10:45:51,01619245,2,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:47:37,10:47:37,01610255,3,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:49:01,10:49:01,01610260,4,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:50:07,10:50:07,01610265,5,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01610270,6,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01610275,7,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:51:22,10:51:22,01610280,8,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:52:12,10:52:12,01610285,9,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:53:12,10:53:12,01610290,10,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:54:22,10:54:22,01610295,11,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:55:33,10:55:33,01619300,12,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:56:29,10:56:29,01610305,13,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:57:03,10:57:03,01610310,14,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:57:57,10:57:57,01610315,15,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:58:49,10:58:49,01610316,16,0,0
2255269-JAN12-GOOG-MV-Sunday-20,10:59:58,10:59:58,01619320,17,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,01619325,18,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,91819295,19,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:01:39,11:01:39,91819300,20,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:02:39,11:02:39,91819305,21,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:03:30,11:03:30,91819310,22,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:03:59,11:03:59,01916132,23,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:05:20,11:05:20,01910134,24,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:06:11,11:06:11,01910135,25,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:07:02,11:07:02,01910140,26,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:07:56,11:07:56,01910145,27,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:08:42,11:08:42,01910150,28,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:09:41,11:09:41,01919155,29,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:10:36,11:10:36,01919180,30,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:11:05,11:11:05,01919175,31,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:11:38,11:11:38,01916190,32,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:12:01,11:12:01,01919194,33,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,01919195,34,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:13:52,11:13:52,01916201,35,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:14:17,11:14:17,01919205,36,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:14:57,11:14:57,01919210,37,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:15:21,11:15:21,01910215,38,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:15:57,11:15:57,01910220,39,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:17:07,11:17:07,01910225,40,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:18:01,11:18:01,01910230,41,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:18:31,11:18:31,01910231,42,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:19:06,11:19:06,01910232,43,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:21:01,11:21:01,01910235,44,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:21:38,11:21:38,01910236,45,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01919246,46,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:23:38,11:23:38,01919250,47,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:25:33,11:25:33,01919251,48,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:26:23,11:26:23,01910255,49,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:28:06,11:28:06,01919260,50,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919270,51,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:29:34,11:29:34,01919275,52,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:30:36,11:30:36,01919280,53,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:31:33,11:31:33,01919285,54,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:32:07,11:32:07,01919290,55,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:32:45,11:32:45,01919291,56,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:33:40,11:33:40,01919295,57,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:35:25,11:35:25,01919310,58,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:36:45,11:36:45,01919340,59,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:37:49,11:37:49,01919350,60,0,0
2255269-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,01909002,61,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01619231,1,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:35:51,11:35:51,01619245,2,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:37:37,11:37:37,01610255,3,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:39:01,11:39:01,01610260,4,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:40:07,11:40:07,01610265,5,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01610270,6,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01610275,7,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:41:25,11:41:25,01610280,8,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:42:19,11:42:19,01610285,9,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:43:25,11:43:25,01610290,10,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:44:42,11:44:42,01610295,11,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:46:01,11:46:01,01619300,12,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:47:02,11:47:02,01610305,13,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:47:39,11:47:39,01610310,14,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:48:39,11:48:39,01610315,15,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:49:36,11:49:36,01610316,16,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:50:52,11:50:52,01619320,17,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,01619325,18,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,91819295,19,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:52:36,11:52:36,91819300,20,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:53:31,11:53:31,91819305,21,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:54:17,11:54:17,91819310,22,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:54:44,11:54:44,01916132,23,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:55:58,11:55:58,01910134,24,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:56:45,11:56:45,01910135,25,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:57:32,11:57:32,01910140,26,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:58:21,11:58:21,01910145,27,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:59:04,11:59:04,01910150,28,0,0
2255270-JAN12-GOOG-MV-Sunday-20,11:59:57,11:59:57,01919155,29,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:00:48,12:00:48,01919180,30,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:01:15,12:01:15,01919175,31,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:01:45,12:01:45,01916190,32,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:02:06,12:02:06,01919194,33,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,01919195,34,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:03:52,12:03:52,01916201,35,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:04:17,12:04:17,01919205,36,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:04:57,12:04:57,01919210,37,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:05:21,12:05:21,01910215,38,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:05:57,12:05:57,01910220,39,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:07:07,12:07:07,01910225,40,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:08:01,12:08:01,01910230,41,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:08:31,12:08:31,01910231,42,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:09:06,12:09:06,01910232,43,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:11:01,12:11:01,01910235,44,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:11:38,12:11:38,01910236,45,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01919246,46,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:13:41,12:13:41,01919250,47,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:15:42,12:15:42,01919251,48,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:16:35,12:16:35,01910255,49,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:18:25,12:18:25,01919260,50,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:19:23,12:19:23,01919270,51,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:19:59,12:19:59,01919275,52,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:21:04,12:21:04,01919280,53,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:22:05,12:22:05,01919285,54,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:22:42,12:22:42,01919290,55,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:23:21,12:23:21,01919291,56,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:24:20,12:24:20,01919295,57,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:26:11,12:26:11,01919310,58,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:27:36,12:27:36,01919340,59,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:28:44,12:28:44,01919350,60,0,0
2255270-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01909002,61,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,01619231,1,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,01619245,2,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:33:03,12:33:03,01610255,3,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:34:42,12:34:42,01610260,4,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:35:58,12:35:58,01610265,5,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01610270,6,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,01610275,7,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:37:27,12:37:27,01610280,8,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:38:26,12:38:26,01610285,9,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:39:38,12:39:38,01610290,10,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:41:02,12:41:02,01610295,11,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:42:28,12:42:28,01619300,12,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:43:35,12:43:35,01610305,13,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:44:15,12:44:15,01610310,14,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:45:21,12:45:21,01610315,15,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:46:23,12:46:23,01610316,16,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:47:46,12:47:46,01619320,17,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,01619325,18,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,91819295,19,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:49:39,12:49:39,91819300,20,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:50:39,12:50:39,91819305,21,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:51:30,12:51:30,91819310,22,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:51:59,12:51:59,01916132,23,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:53:20,12:53:20,01910134,24,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:54:11,12:54:11,01910135,25,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:55:02,12:55:02,01910140,26,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:55:56,12:55:56,01910145,27,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:56:42,12:56:42,01910150,28,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:57:41,12:57:41,01919155,29,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:58:36,12:58:36,01919180,30,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:59:05,12:59:05,01919175,31,0,0
2255271-JAN12-GOOG-MV-Sunday-20,12:59:38,12:59:38,01916190,32,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:00:01,13:00:01,01919194,33,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:01:00,13:01:00,01919195,34,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:01:52,13:01:52,01916201,35,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:02:17,13:02:17,01919205,36,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:02:57,13:02:57,01919210,37,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:03:21,13:03:21,01910215,38,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:03:57,13:03:57,01910220,39,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:05:07,13:05:07,01910225,40,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:06:01,13:06:01,01910230,41,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:06:31,13:06:31,01910231,42,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:07:06,13:07:06,01910232,43,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:09:01,13:09:01,01910235,44,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:09:38,13:09:38,01910236,45,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01919246,46,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:11:41,13:11:41,01919250,47,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:13:42,13:13:42,01919251,48,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:14:35,13:14:35,01910255,49,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:16:25,13:16:25,01919260,50,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:17:23,13:17:23,01919270,51,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:17:59,13:17:59,01919275,52,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:19:04,13:19:04,01919280,53,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:20:05,13:20:05,01919285,54,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:20:42,13:20:42,01919290,55,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:21:21,13:21:21,01919291,56,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:22:20,13:22:20,01919295,57,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:24:11,13:24:11,01919310,58,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:25:36,13:25:36,01919340,59,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:26:44,13:26:44,01919350,60,0,0
2255271-JAN12-GOOG-MV-Sunday-20,13:28:00,13:28:00,01909002,61,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,01619231,1,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,01619245,2,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:23:03,13:23:03,01610255,3,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:24:42,13:24:42,01610260,4,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:25:58,13:25:58,01610265,5,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610270,6,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,01610275,7,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:27:27,13:27:27,01610280,8,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:28:26,13:28:26,01610285,9,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:29:38,13:29:38,01610290,10,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:31:02,13:31:02,01610295,11,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:32:28,13:32:28,01619300,12,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:33:35,13:33:35,01610305,13,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:34:15,13:34:15,01610310,14,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:35:21,13:35:21,01610315,15,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:36:23,13:36:23,01610316,16,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:37:46,13:37:46,01619320,17,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01619325,18,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,91819295,19,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:39:39,13:39:39,91819300,20,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:40:39,13:40:39,91819305,21,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:41:30,13:41:30,91819310,22,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:41:59,13:41:59,01916132,23,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:43:20,13:43:20,01910134,24,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:44:11,13:44:11,01910135,25,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:45:02,13:45:02,01910140,26,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:45:56,13:45:56,01910145,27,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:46:42,13:46:42,01910150,28,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:47:41,13:47:41,01919155,29,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:48:36,13:48:36,01919180,30,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:49:05,13:49:05,01919175,31,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:49:38,13:49:38,01916190,32,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:50:01,13:50:01,01919194,33,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,01919195,34,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:51:52,13:51:52,01916201,35,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:52:17,13:52:17,01919205,36,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:52:57,13:52:57,01919210,37,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:53:21,13:53:21,01910215,38,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:53:57,13:53:57,01910220,39,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:55:07,13:55:07,01910225,40,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:56:01,13:56:01,01910230,41,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:56:31,13:56:31,01910231,42,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:57:06,13:57:06,01910232,43,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:59:01,13:59:01,01910235,44,0,0
2255272-JAN12-GOOG-MV-Sunday-20,13:59:38,13:59:38,01910236,45,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01919246,46,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:01:41,14:01:41,01919250,47,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:03:42,14:03:42,01919251,48,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:04:35,14:04:35,01910255,49,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:06:25,14:06:25,01919260,50,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:07:23,14:07:23,01919270,51,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:07:59,14:07:59,01919275,52,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:09:04,14:09:04,01919280,53,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:10:05,14:10:05,01919285,54,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:10:42,14:10:42,01919290,55,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:11:21,14:11:21,01919291,56,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:12:20,14:12:20,01919295,57,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:14:11,14:14:11,01919310,58,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:15:36,14:15:36,01919340,59,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:16:44,14:16:44,01919350,60,0,0
2255272-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,01909002,61,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,01619231,1,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:11:00,14:11:00,01619245,2,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:13:03,14:13:03,01610255,3,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:14:42,14:14:42,01610260,4,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:15:58,14:15:58,01610265,5,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610270,6,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,01610275,7,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:17:27,14:17:27,01610280,8,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:18:26,14:18:26,01610285,9,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:19:38,14:19:38,01610290,10,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:21:02,14:21:02,01610295,11,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:22:28,14:22:28,01619300,12,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:23:35,14:23:35,01610305,13,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:24:15,14:24:15,01610310,14,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:25:21,14:25:21,01610315,15,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:26:23,14:26:23,01610316,16,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:27:46,14:27:46,01619320,17,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01619325,18,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,91819295,19,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:29:39,14:29:39,91819300,20,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:30:39,14:30:39,91819305,21,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:31:30,14:31:30,91819310,22,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:31:59,14:31:59,01916132,23,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:33:20,14:33:20,01910134,24,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:34:11,14:34:11,01910135,25,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:35:02,14:35:02,01910140,26,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:35:56,14:35:56,01910145,27,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:36:42,14:36:42,01910150,28,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:37:41,14:37:41,01919155,29,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:38:36,14:38:36,01919180,30,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:39:05,14:39:05,01919175,31,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:39:38,14:39:38,01916190,32,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:40:01,14:40:01,01919194,33,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,01919195,34,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:41:52,14:41:52,01916201,35,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:42:17,14:42:17,01919205,36,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:42:57,14:42:57,01919210,37,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:43:21,14:43:21,01910215,38,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:43:57,14:43:57,01910220,39,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:45:07,14:45:07,01910225,40,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:46:01,14:46:01,01910230,41,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:46:31,14:46:31,01910231,42,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:47:06,14:47:06,01910232,43,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:49:01,14:49:01,01910235,44,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:49:38,14:49:38,01910236,45,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01919246,46,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:51:41,14:51:41,01919250,47,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:53:42,14:53:42,01919251,48,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:54:35,14:54:35,01910255,49,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:56:25,14:56:25,01919260,50,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:57:23,14:57:23,01919270,51,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:57:59,14:57:59,01919275,52,0,0
2255273-JAN12-GOOG-MV-Sunday-20,14:59:04,14:59:04,01919280,53,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:00:05,15:00:05,01919285,54,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:00:42,15:00:42,01919290,55,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:01:21,15:01:21,01919291,56,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:02:20,15:02:20,01919295,57,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:04:11,15:04:11,01919310,58,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:05:36,15:05:36,01919340,59,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:06:44,15:06:44,01919350,60,0,0
2255273-JAN12-GOOG-MV-Sunday-20,15:08:00,15:08:00,01909002,61,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01619231,1,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,01619245,2,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:03:03,15:03:03,01610255,3,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:04:42,15:04:42,01610260,4,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:05:58,15:05:58,01610265,5,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01610270,6,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:07:00,15:07:00,01610275,7,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:07:27,15:07:27,01610280,8,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:08:26,15:08:26,01610285,9,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:09:38,15:09:38,01610290,10,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:11:02,15:11:02,01610295,11,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:12:28,15:12:28,01619300,12,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:13:35,15:13:35,01610305,13,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:14:15,15:14:15,01610310,14,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:15:21,15:15:21,01610315,15,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:16:23,15:16:23,01610316,16,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:17:46,15:17:46,01619320,17,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,01619325,18,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,91819295,19,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:19:39,15:19:39,91819300,20,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:20:39,15:20:39,91819305,21,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:21:30,15:21:30,91819310,22,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:21:59,15:21:59,01916132,23,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:23:20,15:23:20,01910134,24,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:24:11,15:24:11,01910135,25,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:25:02,15:25:02,01910140,26,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:25:56,15:25:56,01910145,27,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:26:42,15:26:42,01910150,28,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:27:41,15:27:41,01919155,29,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:28:36,15:28:36,01919180,30,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:29:05,15:29:05,01919175,31,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:29:38,15:29:38,01916190,32,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:30:01,15:30:01,01919194,33,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01919195,34,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:31:52,15:31:52,01916201,35,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:32:17,15:32:17,01919205,36,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:32:57,15:32:57,01919210,37,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:33:21,15:33:21,01910215,38,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:33:57,15:33:57,01910220,39,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:35:07,15:35:07,01910225,40,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:36:01,15:36:01,01910230,41,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:36:31,15:36:31,01910231,42,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:37:06,15:37:06,01910232,43,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:39:01,15:39:01,01910235,44,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:39:38,15:39:38,01910236,45,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,01919246,46,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:41:41,15:41:41,01919250,47,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:43:42,15:43:42,01919251,48,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:44:35,15:44:35,01910255,49,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:46:25,15:46:25,01919260,50,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:47:23,15:47:23,01919270,51,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:47:59,15:47:59,01919275,52,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:49:04,15:49:04,01919280,53,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:50:05,15:50:05,01919285,54,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:50:42,15:50:42,01919290,55,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:51:21,15:51:21,01919291,56,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:52:20,15:52:20,01919295,57,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:54:11,15:54:11,01919310,58,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:55:36,15:55:36,01919340,59,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:56:44,15:56:44,01919350,60,0,0
2255274-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,01909002,61,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01619231,1,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,01619245,2,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:53:03,15:53:03,01610255,3,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:54:42,15:54:42,01610260,4,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:55:58,15:55:58,01610265,5,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610270,6,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,01610275,7,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:57:27,15:57:27,01610280,8,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:58:26,15:58:26,01610285,9,0,0
2255275-JAN12-GOOG-MV-Sunday-20,15:59:38,15:59:38,01610290,10,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:01:02,16:01:02,01610295,11,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:02:28,16:02:28,01619300,12,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:03:35,16:03:35,01610305,13,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:04:15,16:04:15,01610310,14,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:05:21,16:05:21,01610315,15,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:06:23,16:06:23,01610316,16,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:07:46,16:07:46,01619320,17,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01619325,18,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,91819295,19,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:09:39,16:09:39,91819300,20,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:10:39,16:10:39,91819305,21,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:11:30,16:11:30,91819310,22,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:11:59,16:11:59,01916132,23,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:13:20,16:13:20,01910134,24,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:14:11,16:14:11,01910135,25,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:15:02,16:15:02,01910140,26,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:15:56,16:15:56,01910145,27,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:16:42,16:16:42,01910150,28,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:17:41,16:17:41,01919155,29,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:18:36,16:18:36,01919180,30,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:19:05,16:19:05,01919175,31,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:19:38,16:19:38,01916190,32,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:20:01,16:20:01,01919194,33,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01919195,34,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:21:52,16:21:52,01916201,35,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:22:17,16:22:17,01919205,36,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:22:57,16:22:57,01919210,37,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:23:21,16:23:21,01910215,38,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:23:57,16:23:57,01910220,39,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:25:07,16:25:07,01910225,40,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:26:01,16:26:01,01910230,41,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:26:31,16:26:31,01910231,42,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:27:06,16:27:06,01910232,43,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:29:01,16:29:01,01910235,44,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:29:38,16:29:38,01910236,45,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,01919246,46,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:31:41,16:31:41,01919250,47,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:33:42,16:33:42,01919251,48,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:34:35,16:34:35,01910255,49,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:36:25,16:36:25,01919260,50,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:37:23,16:37:23,01919270,51,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:37:59,16:37:59,01919275,52,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:39:04,16:39:04,01919280,53,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:40:05,16:40:05,01919285,54,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:40:42,16:40:42,01919290,55,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:41:21,16:41:21,01919291,56,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:42:20,16:42:20,01919295,57,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:44:11,16:44:11,01919310,58,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:45:36,16:45:36,01919340,59,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:46:44,16:46:44,01919350,60,0,0
2255275-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,01909002,61,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01619231,1,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:41:00,16:41:00,01619245,2,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:43:03,16:43:03,01610255,3,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:44:42,16:44:42,01610260,4,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:45:58,16:45:58,01610265,5,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01610270,6,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,01610275,7,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:47:27,16:47:27,01610280,8,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:48:26,16:48:26,01610285,9,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:49:38,16:49:38,01610290,10,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:51:02,16:51:02,01610295,11,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:52:28,16:52:28,01619300,12,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:53:35,16:53:35,01610305,13,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:54:15,16:54:15,01610310,14,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:55:21,16:55:21,01610315,15,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:56:23,16:56:23,01610316,16,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:57:46,16:57:46,01619320,17,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,01619325,18,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,91819295,19,0,0
2255276-JAN12-GOOG-MV-Sunday-20,16:59:42,16:59:42,91819300,20,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:00:47,17:00:47,91819305,21,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:01:42,17:01:42,91819310,22,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:02:14,17:02:14,01916132,23,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:03:41,17:03:41,01910134,24,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:04:37,17:04:37,01910135,25,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:05:32,17:05:32,01910140,26,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:06:30,17:06:30,01910145,27,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:07:21,17:07:21,01910150,28,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:08:24,17:08:24,01919155,29,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:09:24,17:09:24,01919180,30,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:09:55,17:09:55,01919175,31,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:10:31,17:10:31,01916190,32,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:10:56,17:10:56,01919194,33,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01919195,34,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:12:52,17:12:52,01916201,35,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:13:17,17:13:17,01919205,36,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:13:57,17:13:57,01919210,37,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:14:21,17:14:21,01910215,38,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:14:57,17:14:57,01910220,39,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:16:07,17:16:07,01910225,40,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:17:01,17:17:01,01910230,41,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:17:31,17:17:31,01910231,42,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:18:06,17:18:06,01910232,43,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:20:01,17:20:01,01910235,44,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:20:38,17:20:38,01910236,45,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,01919246,46,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:22:41,17:22:41,01919250,47,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:24:42,17:24:42,01919251,48,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:25:35,17:25:35,01910255,49,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:27:25,17:27:25,01919260,50,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:28:23,17:28:23,01919270,51,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:28:59,17:28:59,01919275,52,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:30:04,17:30:04,01919280,53,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:31:05,17:31:05,01919285,54,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:31:42,17:31:42,01919290,55,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:32:21,17:32:21,01919291,56,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:33:20,17:33:20,01919295,57,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:35:11,17:35:11,01919310,58,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:36:36,17:36:36,01919340,59,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:37:44,17:37:44,01919350,60,0,0
2255276-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01909002,61,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01619231,1,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:31:00,17:31:00,01619245,2,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:33:03,17:33:03,01610255,3,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:34:42,17:34:42,01610260,4,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:35:58,17:35:58,01610265,5,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610270,6,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,01610275,7,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:37:27,17:37:27,01610280,8,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:38:26,17:38:26,01610285,9,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:39:38,17:39:38,01610290,10,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:41:02,17:41:02,01610295,11,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:42:28,17:42:28,01619300,12,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:43:35,17:43:35,01610305,13,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:44:15,17:44:15,01610310,14,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:45:21,17:45:21,01610315,15,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:46:23,17:46:23,01610316,16,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:47:46,17:47:46,01619320,17,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,01619325,18,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,91819295,19,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:49:42,17:49:42,91819300,20,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:50:47,17:50:47,91819305,21,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:51:42,17:51:42,91819310,22,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:52:14,17:52:14,01916132,23,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:53:41,17:53:41,01910134,24,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:54:37,17:54:37,01910135,25,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:55:32,17:55:32,01910140,26,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:56:30,17:56:30,01910145,27,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:57:21,17:57:21,01910150,28,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:58:24,17:58:24,01919155,29,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:59:24,17:59:24,01919180,30,0,0
2255277-JAN12-GOOG-MV-Sunday-20,17:59:55,17:59:55,01919175,31,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:00:31,18:00:31,01916190,32,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:00:56,18:00:56,01919194,33,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01919195,34,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:02:52,18:02:52,01916201,35,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:03:17,18:03:17,01919205,36,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:03:57,18:03:57,01919210,37,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:04:21,18:04:21,01910215,38,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:04:57,18:04:57,01910220,39,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:06:07,18:06:07,01910225,40,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:07:01,18:07:01,01910230,41,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:07:31,18:07:31,01910231,42,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:08:06,18:08:06,01910232,43,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:10:01,18:10:01,01910235,44,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:10:38,18:10:38,01910236,45,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,01919246,46,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:12:41,18:12:41,01919250,47,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:14:42,18:14:42,01919251,48,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:15:35,18:15:35,01910255,49,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:17:25,18:17:25,01919260,50,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:18:23,18:18:23,01919270,51,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:18:59,18:18:59,01919275,52,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:20:04,18:20:04,01919280,53,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:21:05,18:21:05,01919285,54,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:21:42,18:21:42,01919290,55,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:22:21,18:22:21,01919291,56,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:23:20,18:23:20,01919295,57,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:25:11,18:25:11,01919310,58,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:26:36,18:26:36,01919340,59,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:27:44,18:27:44,01919350,60,0,0
2255277-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,01909002,61,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,01619231,1,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:21:00,18:21:00,01619245,2,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:23:03,18:23:03,01610255,3,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:24:42,18:24:42,01610260,4,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:25:58,18:25:58,01610265,5,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01610270,6,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,01610275,7,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:27:27,18:27:27,01610280,8,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:28:26,18:28:26,01610285,9,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:29:38,18:29:38,01610290,10,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:31:02,18:31:02,01610295,11,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:32:28,18:32:28,01619300,12,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:33:35,18:33:35,01610305,13,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:34:15,18:34:15,01610310,14,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:35:21,18:35:21,01610315,15,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:36:23,18:36:23,01610316,16,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:37:46,18:37:46,01619320,17,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,01619325,18,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:39:00,18:39:00,91819295,19,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:39:42,18:39:42,91819300,20,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:40:47,18:40:47,91819305,21,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:41:42,18:41:42,91819310,22,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:42:14,18:42:14,01916132,23,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:43:41,18:43:41,01910134,24,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:44:37,18:44:37,01910135,25,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:45:32,18:45:32,01910140,26,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:46:30,18:46:30,01910145,27,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:47:21,18:47:21,01910150,28,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:48:24,18:48:24,01919155,29,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:49:24,18:49:24,01919180,30,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:49:55,18:49:55,01919175,31,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:50:31,18:50:31,01916190,32,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:50:56,18:50:56,01919194,33,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:52:00,18:52:00,01919195,34,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:52:52,18:52:52,01916201,35,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:53:17,18:53:17,01919205,36,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:53:57,18:53:57,01919210,37,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:54:21,18:54:21,01910215,38,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:54:57,18:54:57,01910220,39,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:56:07,18:56:07,01910225,40,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:57:01,18:57:01,01910230,41,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:57:31,18:57:31,01910231,42,0,0
2255278-JAN12-GOOG-MV-Sunday-20,18:58:06,18:58:06,01910232,43,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:00:01,19:00:01,01910235,44,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:00:38,19:00:38,01910236,45,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:02:00,19:02:00,01919246,46,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:02:41,19:02:41,01919250,47,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:04:42,19:04:42,01919251,48,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:05:35,19:05:35,01910255,49,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:07:25,19:07:25,01919260,50,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:08:23,19:08:23,01919270,51,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:08:59,19:08:59,01919275,52,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:10:04,19:10:04,01919280,53,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:11:05,19:11:05,01919285,54,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:11:42,19:11:42,01919290,55,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:12:21,19:12:21,01919291,56,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:13:20,19:13:20,01919295,57,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:15:11,19:15:11,01919310,58,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:16:36,19:16:36,01919340,59,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:17:44,19:17:44,01919350,60,0,0
2255278-JAN12-GOOG-MV-Sunday-20,19:19:00,19:19:00,01909002,61,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:11:00,19:11:00,01619231,1,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:12:00,19:12:00,01619245,2,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:14:03,19:14:03,01610255,3,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:15:42,19:15:42,01610260,4,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:16:58,19:16:58,01610265,5,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01610270,6,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:18:00,19:18:00,01610275,7,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:18:27,19:18:27,01610280,8,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:19:26,19:19:26,01610285,9,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:20:38,19:20:38,01610290,10,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:22:02,19:22:02,01610295,11,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:23:28,19:23:28,01619300,12,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:24:35,19:24:35,01610305,13,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:25:15,19:25:15,01610310,14,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:26:21,19:26:21,01610315,15,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:27:23,19:27:23,01610316,16,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:28:46,19:28:46,01619320,17,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,01619325,18,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,91819295,19,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:30:42,19:30:42,91819300,20,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:31:47,19:31:47,91819305,21,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:32:42,19:32:42,91819310,22,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:33:14,19:33:14,01916132,23,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:34:41,19:34:41,01910134,24,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:35:37,19:35:37,01910135,25,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:36:32,19:36:32,01910140,26,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:37:30,19:37:30,01910145,27,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:38:21,19:38:21,01910150,28,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:39:24,19:39:24,01919155,29,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:40:24,19:40:24,01919180,30,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:40:55,19:40:55,01919175,31,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:41:31,19:41:31,01916190,32,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:41:56,19:41:56,01919194,33,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:43:00,19:43:00,01919195,34,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:43:52,19:43:52,01916201,35,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:44:17,19:44:17,01919205,36,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:44:57,19:44:57,01919210,37,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:45:21,19:45:21,01910215,38,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:45:57,19:45:57,01910220,39,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:47:07,19:47:07,01910225,40,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:48:01,19:48:01,01910230,41,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:48:31,19:48:31,01910231,42,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:49:06,19:49:06,01910232,43,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:51:01,19:51:01,01910235,44,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:51:38,19:51:38,01910236,45,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:53:00,19:53:00,01919246,46,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:53:41,19:53:41,01919250,47,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:55:42,19:55:42,01919251,48,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:56:35,19:56:35,01910255,49,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:58:25,19:58:25,01919260,50,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:59:23,19:59:23,01919270,51,0,0
2255279-JAN12-GOOG-MV-Sunday-20,19:59:59,19:59:59,01919275,52,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:01:04,20:01:04,01919280,53,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:02:05,20:02:05,01919285,54,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:02:42,20:02:42,01919290,55,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:03:21,20:03:21,01919291,56,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:04:20,20:04:20,01919295,57,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:06:11,20:06:11,01919310,58,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:07:36,20:07:36,01919340,59,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:08:44,20:08:44,01919350,60,0,0
2255279-JAN12-GOOG-MV-Sunday-20,20:10:00,20:10:00,01909002,61,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02709150,1,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:46:23,08:46:23,03109020,2,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:47:08,08:47:08,03109025,3,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:47:56,08:47:56,03100030,4,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:48:59,08:48:59,03100035,5,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:50:04,08:50:04,03100040,6,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:51:12,08:51:12,03100045,7,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:51:40,08:51:40,03100050,8,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:52:14,08:52:14,03100055,9,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:53:11,08:53:11,03100060,10,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:54:12,08:54:12,03100065,11,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:55:34,08:55:34,03100075,12,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:56:06,08:56:06,03100080,13,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:56:32,08:56:32,03100085,14,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:57:24,08:57:24,03100090,15,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:58:12,08:58:12,03100095,16,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,03100100,17,0,0
2257729-JAN12-GOOG-MV-Sunday-20,08:59:43,08:59:43,03100105,18,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:00:35,09:00:35,03100110,19,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:01:19,09:01:19,03100115,20,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:01:58,09:01:58,03100120,21,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:02:28,09:02:28,03100125,22,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:03:19,09:03:19,03100130,23,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:03:47,09:03:47,02719355,24,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:04:35,09:04:35,02719360,25,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:05:01,09:05:01,03109140,26,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:05:34,09:05:34,03109145,27,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:05:56,09:05:56,03100150,28,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:06:47,09:06:47,03100155,29,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:07:48,09:07:48,03100160,30,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:08:51,09:08:51,03100165,31,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,03100170,32,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:11:06,09:11:06,03100180,33,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:12:37,09:12:37,03100185,34,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:14:08,09:14:08,03100190,35,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:15:39,09:15:39,03100191,36,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:16:47,09:16:47,03109195,37,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:18:40,09:18:40,03109199,38,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:19:27,09:19:27,03109200,39,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,03109205,40,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:21:39,09:21:39,03100210,41,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:21:58,09:21:58,03100215,42,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:23:17,09:23:17,03100217,43,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:25:27,09:25:27,03100230,44,0,0
2257729-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,03109266,45,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,02709150,1,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:01:23,10:01:23,03109020,2,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:02:08,10:02:08,03109025,3,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:02:56,10:02:56,03100030,4,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:03:59,10:03:59,03100035,5,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:05:04,10:05:04,03100040,6,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:06:12,10:06:12,03100045,7,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:06:40,10:06:40,03100050,8,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:07:14,10:07:14,03100055,9,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:08:11,10:08:11,03100060,10,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:09:12,10:09:12,03100065,11,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:10:34,10:10:34,03100075,12,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:11:06,10:11:06,03100080,13,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:11:32,10:11:32,03100085,14,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:12:24,10:12:24,03100090,15,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:13:12,10:13:12,03100095,16,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,03100100,17,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:14:43,10:14:43,03100105,18,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:15:35,10:15:35,03100110,19,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:16:19,10:16:19,03100115,20,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:16:58,10:16:58,03100120,21,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:17:28,10:17:28,03100125,22,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:18:19,10:18:19,03100130,23,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:18:47,10:18:47,02719355,24,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:19:35,10:19:35,02719360,25,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:20:01,10:20:01,03109140,26,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:20:34,10:20:34,03109145,27,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:20:56,10:20:56,03100150,28,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:21:47,10:21:47,03100155,29,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:22:48,10:22:48,03100160,30,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:23:51,10:23:51,03100165,31,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,03100170,32,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:26:06,10:26:06,03100180,33,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:27:37,10:27:37,03100185,34,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:29:08,10:29:08,03100190,35,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:30:39,10:30:39,03100191,36,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:31:47,10:31:47,03109195,37,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:33:40,10:33:40,03109199,38,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:34:27,10:34:27,03109200,39,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,03109205,40,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:36:39,10:36:39,03100210,41,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:36:58,10:36:58,03100215,42,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:38:17,10:38:17,03100217,43,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:40:27,10:40:27,03100230,44,0,0
2257730-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,03109266,45,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02709150,1,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:16:23,11:16:23,03109020,2,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:17:08,11:17:08,03109025,3,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:17:56,11:17:56,03100030,4,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:18:59,11:18:59,03100035,5,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:20:04,11:20:04,03100040,6,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:21:12,11:21:12,03100045,7,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:21:40,11:21:40,03100050,8,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:22:14,11:22:14,03100055,9,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:23:11,11:23:11,03100060,10,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:24:12,11:24:12,03100065,11,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:25:34,11:25:34,03100075,12,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:26:06,11:26:06,03100080,13,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:26:32,11:26:32,03100085,14,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:27:24,11:27:24,03100090,15,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:28:12,11:28:12,03100095,16,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,03100100,17,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:29:43,11:29:43,03100105,18,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:30:35,11:30:35,03100110,19,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:31:19,11:31:19,03100115,20,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:31:58,11:31:58,03100120,21,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:32:28,11:32:28,03100125,22,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:33:19,11:33:19,03100130,23,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:33:47,11:33:47,02719355,24,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:34:35,11:34:35,02719360,25,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:35:01,11:35:01,03109140,26,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:35:34,11:35:34,03109145,27,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:35:56,11:35:56,03100150,28,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:36:47,11:36:47,03100155,29,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:37:48,11:37:48,03100160,30,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:38:51,11:38:51,03100165,31,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,03100170,32,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:41:06,11:41:06,03100180,33,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:42:37,11:42:37,03100185,34,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:44:08,11:44:08,03100190,35,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:45:39,11:45:39,03100191,36,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:46:47,11:46:47,03109195,37,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:48:40,11:48:40,03109199,38,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:49:27,11:49:27,03109200,39,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,03109205,40,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:51:39,11:51:39,03100210,41,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:51:58,11:51:58,03100215,42,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:53:17,11:53:17,03100217,43,0,0
2257731-JAN12-GOOG-MV-Sunday-20,11:55:27,11:55:27,03100230,44,0,0
2257731-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,03109266,45,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02709150,1,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:31:17,12:31:17,03109020,2,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:31:58,12:31:58,03109025,3,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:32:44,12:32:44,03100030,4,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:33:42,12:33:42,03100035,5,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:34:42,12:34:42,03100040,6,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:35:46,12:35:46,03100045,7,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:36:11,12:36:11,03100050,8,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:36:43,12:36:43,03100055,9,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:37:36,12:37:36,03100060,10,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:38:33,12:38:33,03100065,11,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:39:49,12:39:49,03100075,12,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:40:18,12:40:18,03100080,13,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:40:42,12:40:42,03100085,14,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:41:31,12:41:31,03100090,15,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:42:15,12:42:15,03100095,16,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,03100100,17,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:43:43,12:43:43,03100105,18,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:44:35,12:44:35,03100110,19,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:45:19,12:45:19,03100115,20,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:45:58,12:45:58,03100120,21,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:46:28,12:46:28,03100125,22,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:47:19,12:47:19,03100130,23,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:47:47,12:47:47,02719355,24,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:48:35,12:48:35,02719360,25,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:49:01,12:49:01,03109140,26,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:49:34,12:49:34,03109145,27,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:49:56,12:49:56,03100150,28,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:50:47,12:50:47,03100155,29,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:51:48,12:51:48,03100160,30,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:52:51,12:52:51,03100165,31,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,03100170,32,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:55:06,12:55:06,03100180,33,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:56:37,12:56:37,03100185,34,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:58:08,12:58:08,03100190,35,0,0
2257732-JAN12-GOOG-MV-Sunday-20,12:59:39,12:59:39,03100191,36,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:00:47,13:00:47,03109195,37,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:02:40,13:02:40,03109199,38,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:03:27,13:03:27,03109200,39,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,03109205,40,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:05:39,13:05:39,03100210,41,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:05:58,13:05:58,03100215,42,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:07:17,13:07:17,03100217,43,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:09:27,13:09:27,03100230,44,0,0
2257732-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,03109266,45,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02709150,1,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:46:17,13:46:17,03109020,2,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:46:58,13:46:58,03109025,3,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:47:44,13:47:44,03100030,4,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:48:42,13:48:42,03100035,5,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:49:42,13:49:42,03100040,6,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:50:46,13:50:46,03100045,7,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:51:11,13:51:11,03100050,8,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:51:43,13:51:43,03100055,9,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:52:36,13:52:36,03100060,10,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:53:33,13:53:33,03100065,11,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:54:49,13:54:49,03100075,12,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:55:18,13:55:18,03100080,13,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:55:42,13:55:42,03100085,14,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:56:31,13:56:31,03100090,15,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:57:15,13:57:15,03100095,16,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,03100100,17,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:58:43,13:58:43,03100105,18,0,0
2257733-JAN12-GOOG-MV-Sunday-20,13:59:35,13:59:35,03100110,19,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:00:19,14:00:19,03100115,20,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:00:58,14:00:58,03100120,21,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:01:28,14:01:28,03100125,22,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:02:19,14:02:19,03100130,23,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:02:47,14:02:47,02719355,24,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:03:35,14:03:35,02719360,25,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:04:01,14:04:01,03109140,26,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:04:34,14:04:34,03109145,27,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:04:56,14:04:56,03100150,28,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:05:47,14:05:47,03100155,29,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:06:48,14:06:48,03100160,30,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:07:51,14:07:51,03100165,31,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,03100170,32,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:10:06,14:10:06,03100180,33,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:11:37,14:11:37,03100185,34,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:13:08,14:13:08,03100190,35,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:14:39,14:14:39,03100191,36,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:15:47,14:15:47,03109195,37,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:17:40,14:17:40,03109199,38,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:18:27,14:18:27,03109200,39,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,03109205,40,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:20:39,14:20:39,03100210,41,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:20:58,14:20:58,03100215,42,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:22:17,14:22:17,03100217,43,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:24:27,14:24:27,03100230,44,0,0
2257733-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,03109266,45,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02709150,1,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:01:17,15:01:17,03109020,2,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:01:58,15:01:58,03109025,3,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:02:44,15:02:44,03100030,4,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:03:42,15:03:42,03100035,5,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:04:42,15:04:42,03100040,6,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:05:46,15:05:46,03100045,7,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:06:11,15:06:11,03100050,8,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:06:43,15:06:43,03100055,9,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:07:36,15:07:36,03100060,10,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:08:33,15:08:33,03100065,11,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:09:49,15:09:49,03100075,12,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:10:18,15:10:18,03100080,13,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:10:42,15:10:42,03100085,14,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:11:31,15:11:31,03100090,15,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:12:15,15:12:15,03100095,16,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,03100100,17,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:13:43,15:13:43,03100105,18,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:14:35,15:14:35,03100110,19,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:15:19,15:15:19,03100115,20,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:15:58,15:15:58,03100120,21,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:16:28,15:16:28,03100125,22,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:17:19,15:17:19,03100130,23,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:17:47,15:17:47,02719355,24,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:18:35,15:18:35,02719360,25,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:19:01,15:19:01,03109140,26,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:19:34,15:19:34,03109145,27,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:19:56,15:19:56,03100150,28,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:20:47,15:20:47,03100155,29,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:21:48,15:21:48,03100160,30,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:22:51,15:22:51,03100165,31,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,03100170,32,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:25:06,15:25:06,03100180,33,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:26:37,15:26:37,03100185,34,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:28:08,15:28:08,03100190,35,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:29:39,15:29:39,03100191,36,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:30:47,15:30:47,03109195,37,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:32:40,15:32:40,03109199,38,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:33:27,15:33:27,03109200,39,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,03109205,40,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:35:39,15:35:39,03100210,41,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:35:58,15:35:58,03100215,42,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:37:17,15:37:17,03100217,43,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:39:27,15:39:27,03100230,44,0,0
2257734-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,03109266,45,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02709150,1,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:16:23,16:16:23,03109020,2,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:17:08,16:17:08,03109025,3,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:17:56,16:17:56,03100030,4,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:18:59,16:18:59,03100035,5,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:20:04,16:20:04,03100040,6,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:21:12,16:21:12,03100045,7,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:21:40,16:21:40,03100050,8,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:22:14,16:22:14,03100055,9,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:23:11,16:23:11,03100060,10,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:24:12,16:24:12,03100065,11,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:25:34,16:25:34,03100075,12,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:26:06,16:26:06,03100080,13,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:26:32,16:26:32,03100085,14,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:27:24,16:27:24,03100090,15,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:28:12,16:28:12,03100095,16,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,03100100,17,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:29:43,16:29:43,03100105,18,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:30:35,16:30:35,03100110,19,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:31:19,16:31:19,03100115,20,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:31:58,16:31:58,03100120,21,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:32:28,16:32:28,03100125,22,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:33:19,16:33:19,03100130,23,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:33:47,16:33:47,02719355,24,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:34:35,16:34:35,02719360,25,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:35:01,16:35:01,03109140,26,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:35:34,16:35:34,03109145,27,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:35:56,16:35:56,03100150,28,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:36:47,16:36:47,03100155,29,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:37:48,16:37:48,03100160,30,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:38:51,16:38:51,03100165,31,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,03100170,32,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:41:06,16:41:06,03100180,33,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:42:37,16:42:37,03100185,34,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:44:08,16:44:08,03100190,35,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:45:39,16:45:39,03100191,36,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:46:47,16:46:47,03109195,37,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:48:40,16:48:40,03109199,38,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:49:27,16:49:27,03109200,39,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,03109205,40,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:51:39,16:51:39,03100210,41,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:51:58,16:51:58,03100215,42,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:53:17,16:53:17,03100217,43,0,0
2257735-JAN12-GOOG-MV-Sunday-20,16:55:27,16:55:27,03100230,44,0,0
2257735-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,03109266,45,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02709150,1,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:31:23,17:31:23,03109020,2,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:32:08,17:32:08,03109025,3,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:32:56,17:32:56,03100030,4,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:33:59,17:33:59,03100035,5,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:35:04,17:35:04,03100040,6,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:36:12,17:36:12,03100045,7,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:36:40,17:36:40,03100050,8,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:37:14,17:37:14,03100055,9,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:38:11,17:38:11,03100060,10,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:39:12,17:39:12,03100065,11,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:40:34,17:40:34,03100075,12,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:41:06,17:41:06,03100080,13,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:41:32,17:41:32,03100085,14,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:42:24,17:42:24,03100090,15,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:43:12,17:43:12,03100095,16,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,03100100,17,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:44:43,17:44:43,03100105,18,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:45:35,17:45:35,03100110,19,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:46:19,17:46:19,03100115,20,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:46:58,17:46:58,03100120,21,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:47:28,17:47:28,03100125,22,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:48:19,17:48:19,03100130,23,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:48:47,17:48:47,02719355,24,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:49:35,17:49:35,02719360,25,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:50:01,17:50:01,03109140,26,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:50:34,17:50:34,03109145,27,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:50:56,17:50:56,03100150,28,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:51:47,17:51:47,03100155,29,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:52:48,17:52:48,03100160,30,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:53:51,17:53:51,03100165,31,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,03100170,32,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:56:06,17:56:06,03100180,33,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:57:37,17:57:37,03100185,34,0,0
2257736-JAN12-GOOG-MV-Sunday-20,17:59:08,17:59:08,03100190,35,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:00:39,18:00:39,03100191,36,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:01:47,18:01:47,03109195,37,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:03:40,18:03:40,03109199,38,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:04:27,18:04:27,03109200,39,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,03109205,40,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:06:39,18:06:39,03100210,41,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:06:58,18:06:58,03100215,42,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:08:17,18:08:17,03100217,43,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:10:27,18:10:27,03100230,44,0,0
2257736-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,03109266,45,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,03109266,1,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:35:10,08:35:10,03110040,2,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:38:25,08:38:25,03110045,3,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:52:58,08:52:58,03110057,4,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,03110059,5,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,03109205,6,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:55:55,08:55:55,03110065,7,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:56:53,08:56:53,03119079,8,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:57:44,08:57:44,03119080,9,0,0
2257737-JAN12-GOOG-MV-Sunday-20,08:59:34,08:59:34,03119081,10,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:00:58,09:00:58,03119082,11,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:02:28,09:02:28,03110085,12,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:04:16,09:04:16,03110090,13,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:05:02,09:05:02,03110095,14,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,03100170,15,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:07:25,09:07:25,03110110,16,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:08:24,09:08:24,03110115,17,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:09:51,09:09:51,03110120,18,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:10:21,09:10:21,03119124,19,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:10:47,09:10:47,03119125,20,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:11:15,09:11:15,02709100,21,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:11:45,09:11:45,02709105,22,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:12:23,09:12:23,03110135,23,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:13:24,09:13:24,03110140,24,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:14:18,09:14:18,03110145,25,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:15:01,09:15:01,03110150,26,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:15:58,09:15:58,03110155,27,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:16:33,09:16:33,03110160,28,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,03110165,29,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:17:26,09:17:26,03110170,30,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:17:46,09:17:46,03110175,31,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:18:46,09:18:46,03110180,32,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:19:10,09:19:10,03110185,33,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:19:23,09:19:23,03110190,34,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:20:14,09:20:14,03110195,35,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:21:07,09:21:07,03110200,36,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:22:11,09:22:11,03110205,37,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:22:29,09:22:29,03110210,38,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:23:24,09:23:24,03110215,39,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:24:12,09:24:12,03110220,40,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:25:02,09:25:02,03119225,41,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:25:33,09:25:33,03119230,42,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:26:14,09:26:14,03119235,43,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:27:29,09:27:29,02709136,44,0,0
2257737-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02709150,45,0,0
2257738-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,03109266,1,0,0
2257738-JAN12-GOOG-MV-Sunday-20,09:50:10,09:50:10,03110040,2,0,0
2257738-JAN12-GOOG-MV-Sunday-20,09:53:25,09:53:25,03110045,3,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:07:58,10:07:58,03110057,4,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,03110059,5,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,03109205,6,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:10:55,10:10:55,03110065,7,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:11:53,10:11:53,03119079,8,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:12:44,10:12:44,03119080,9,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:14:34,10:14:34,03119081,10,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:15:58,10:15:58,03119082,11,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:17:28,10:17:28,03110085,12,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:19:16,10:19:16,03110090,13,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:20:02,10:20:02,03110095,14,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,03100170,15,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:22:25,10:22:25,03110110,16,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:23:24,10:23:24,03110115,17,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:24:51,10:24:51,03110120,18,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:25:21,10:25:21,03119124,19,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:25:47,10:25:47,03119125,20,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:26:15,10:26:15,02709100,21,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:26:45,10:26:45,02709105,22,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:27:23,10:27:23,03110135,23,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:28:24,10:28:24,03110140,24,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:29:18,10:29:18,03110145,25,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:30:01,10:30:01,03110150,26,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:30:58,10:30:58,03110155,27,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:31:33,10:31:33,03110160,28,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,03110165,29,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:32:26,10:32:26,03110170,30,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:32:46,10:32:46,03110175,31,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:33:46,10:33:46,03110180,32,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:34:10,10:34:10,03110185,33,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:34:23,10:34:23,03110190,34,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:35:14,10:35:14,03110195,35,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:36:07,10:36:07,03110200,36,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:37:11,10:37:11,03110205,37,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:37:29,10:37:29,03110210,38,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:38:24,10:38:24,03110215,39,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:39:12,10:39:12,03110220,40,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:40:02,10:40:02,03119225,41,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:40:33,10:40:33,03119230,42,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:41:14,10:41:14,03119235,43,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:42:29,10:42:29,02709136,44,0,0
2257738-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,02709150,45,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,03109266,1,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:05:10,11:05:10,03110040,2,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:08:25,11:08:25,03110045,3,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:22:58,11:22:58,03110057,4,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,03110059,5,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,03109205,6,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:25:55,11:25:55,03110065,7,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:26:53,11:26:53,03119079,8,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:27:44,11:27:44,03119080,9,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:29:34,11:29:34,03119081,10,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:30:58,11:30:58,03119082,11,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:32:28,11:32:28,03110085,12,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:34:16,11:34:16,03110090,13,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:35:02,11:35:02,03110095,14,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,03100170,15,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:37:25,11:37:25,03110110,16,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:38:24,11:38:24,03110115,17,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:39:51,11:39:51,03110120,18,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:40:21,11:40:21,03119124,19,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:40:47,11:40:47,03119125,20,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:41:15,11:41:15,02709100,21,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:41:45,11:41:45,02709105,22,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:42:23,11:42:23,03110135,23,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:43:24,11:43:24,03110140,24,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:44:18,11:44:18,03110145,25,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:45:01,11:45:01,03110150,26,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:45:58,11:45:58,03110155,27,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:46:33,11:46:33,03110160,28,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,03110165,29,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:47:26,11:47:26,03110170,30,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:47:46,11:47:46,03110175,31,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:48:46,11:48:46,03110180,32,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:49:10,11:49:10,03110185,33,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:49:23,11:49:23,03110190,34,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:50:14,11:50:14,03110195,35,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:51:07,11:51:07,03110200,36,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:52:11,11:52:11,03110205,37,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:52:29,11:52:29,03110210,38,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:53:24,11:53:24,03110215,39,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:54:12,11:54:12,03110220,40,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:55:02,11:55:02,03119225,41,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:55:33,11:55:33,03119230,42,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:56:14,11:56:14,03119235,43,0,0
2257739-JAN12-GOOG-MV-Sunday-20,11:57:29,11:57:29,02709136,44,0,0
2257739-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02709150,45,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,03109266,1,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:20:10,12:20:10,03110040,2,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:23:25,12:23:25,03110045,3,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:37:58,12:37:58,03110057,4,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,03110059,5,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,03109205,6,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:40:55,12:40:55,03110065,7,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:41:53,12:41:53,03119079,8,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:42:44,12:42:44,03119080,9,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:44:34,12:44:34,03119081,10,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:45:58,12:45:58,03119082,11,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:47:28,12:47:28,03110085,12,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:49:16,12:49:16,03110090,13,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:50:02,12:50:02,03110095,14,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,03100170,15,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:52:25,12:52:25,03110110,16,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:53:24,12:53:24,03110115,17,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:54:51,12:54:51,03110120,18,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:55:21,12:55:21,03119124,19,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:55:47,12:55:47,03119125,20,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:56:15,12:56:15,02709100,21,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:56:45,12:56:45,02709105,22,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:57:23,12:57:23,03110135,23,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:58:24,12:58:24,03110140,24,0,0
2257740-JAN12-GOOG-MV-Sunday-20,12:59:18,12:59:18,03110145,25,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:00:01,13:00:01,03110150,26,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:00:58,13:00:58,03110155,27,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:01:33,13:01:33,03110160,28,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,03110165,29,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:02:26,13:02:26,03110170,30,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:02:46,13:02:46,03110175,31,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:03:46,13:03:46,03110180,32,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:04:10,13:04:10,03110185,33,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:04:23,13:04:23,03110190,34,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:05:14,13:05:14,03110195,35,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:06:07,13:06:07,03110200,36,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:07:11,13:07:11,03110205,37,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:07:29,13:07:29,03110210,38,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:08:24,13:08:24,03110215,39,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:09:12,13:09:12,03110220,40,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:10:02,13:10:02,03119225,41,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:10:33,13:10:33,03119230,42,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:11:14,13:11:14,03119235,43,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:12:29,13:12:29,02709136,44,0,0
2257740-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02709150,45,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,03109266,1,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:35:10,13:35:10,03110040,2,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:38:25,13:38:25,03110045,3,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:52:58,13:52:58,03110057,4,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,03110059,5,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,03109205,6,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:55:55,13:55:55,03110065,7,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:56:53,13:56:53,03119079,8,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:57:44,13:57:44,03119080,9,0,0
2257741-JAN12-GOOG-MV-Sunday-20,13:59:34,13:59:34,03119081,10,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:00:58,14:00:58,03119082,11,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:02:28,14:02:28,03110085,12,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:04:16,14:04:16,03110090,13,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:05:02,14:05:02,03110095,14,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,03100170,15,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:07:25,14:07:25,03110110,16,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:08:24,14:08:24,03110115,17,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:09:51,14:09:51,03110120,18,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:10:21,14:10:21,03119124,19,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:10:47,14:10:47,03119125,20,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:11:15,14:11:15,02709100,21,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:11:45,14:11:45,02709105,22,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:12:23,14:12:23,03110135,23,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:13:24,14:13:24,03110140,24,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:14:18,14:14:18,03110145,25,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:15:01,14:15:01,03110150,26,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:15:58,14:15:58,03110155,27,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:16:33,14:16:33,03110160,28,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:17:00,14:17:00,03110165,29,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:17:26,14:17:26,03110170,30,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:17:46,14:17:46,03110175,31,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:18:46,14:18:46,03110180,32,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:19:10,14:19:10,03110185,33,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:19:23,14:19:23,03110190,34,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:20:14,14:20:14,03110195,35,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:21:07,14:21:07,03110200,36,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:22:11,14:22:11,03110205,37,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:22:29,14:22:29,03110210,38,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:23:24,14:23:24,03110215,39,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:24:12,14:24:12,03110220,40,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:25:02,14:25:02,03119225,41,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:25:33,14:25:33,03119230,42,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:26:14,14:26:14,03119235,43,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:27:29,14:27:29,02709136,44,0,0
2257741-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02709150,45,0,0
2257742-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,03109266,1,0,0
2257742-JAN12-GOOG-MV-Sunday-20,14:50:10,14:50:10,03110040,2,0,0
2257742-JAN12-GOOG-MV-Sunday-20,14:53:25,14:53:25,03110045,3,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:07:58,15:07:58,03110057,4,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,03110059,5,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,03109205,6,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:10:55,15:10:55,03110065,7,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:11:53,15:11:53,03119079,8,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:12:44,15:12:44,03119080,9,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:14:34,15:14:34,03119081,10,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:15:58,15:15:58,03119082,11,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:17:28,15:17:28,03110085,12,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:19:16,15:19:16,03110090,13,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:20:02,15:20:02,03110095,14,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:21:00,15:21:00,03100170,15,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:22:25,15:22:25,03110110,16,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:23:24,15:23:24,03110115,17,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:24:51,15:24:51,03110120,18,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:25:21,15:25:21,03119124,19,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:25:47,15:25:47,03119125,20,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:26:15,15:26:15,02709100,21,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:26:45,15:26:45,02709105,22,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:27:23,15:27:23,03110135,23,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:28:24,15:28:24,03110140,24,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:29:18,15:29:18,03110145,25,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:30:01,15:30:01,03110150,26,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:30:58,15:30:58,03110155,27,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:31:33,15:31:33,03110160,28,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,03110165,29,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:32:26,15:32:26,03110170,30,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:32:46,15:32:46,03110175,31,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:33:46,15:33:46,03110180,32,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:34:10,15:34:10,03110185,33,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:34:23,15:34:23,03110190,34,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:35:14,15:35:14,03110195,35,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:36:07,15:36:07,03110200,36,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:37:11,15:37:11,03110205,37,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:37:29,15:37:29,03110210,38,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:38:24,15:38:24,03110215,39,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:39:12,15:39:12,03110220,40,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:40:02,15:40:02,03119225,41,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:40:33,15:40:33,03119230,42,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:41:14,15:41:14,03119235,43,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:42:29,15:42:29,02709136,44,0,0
2257742-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02709150,45,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,03109266,1,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:05:10,16:05:10,03110040,2,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:08:25,16:08:25,03110045,3,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:22:58,16:22:58,03110057,4,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,03110059,5,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,03109205,6,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:25:55,16:25:55,03110065,7,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:26:53,16:26:53,03119079,8,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:27:44,16:27:44,03119080,9,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:29:34,16:29:34,03119081,10,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:30:58,16:30:58,03119082,11,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:32:28,16:32:28,03110085,12,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:34:16,16:34:16,03110090,13,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:35:02,16:35:02,03110095,14,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,03100170,15,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:37:25,16:37:25,03110110,16,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:38:24,16:38:24,03110115,17,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:39:51,16:39:51,03110120,18,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:40:21,16:40:21,03119124,19,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:40:47,16:40:47,03119125,20,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:41:15,16:41:15,02709100,21,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:41:45,16:41:45,02709105,22,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:42:23,16:42:23,03110135,23,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:43:24,16:43:24,03110140,24,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:44:18,16:44:18,03110145,25,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:45:01,16:45:01,03110150,26,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:45:58,16:45:58,03110155,27,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:46:33,16:46:33,03110160,28,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,03110165,29,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:47:26,16:47:26,03110170,30,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:47:46,16:47:46,03110175,31,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:48:46,16:48:46,03110180,32,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:49:10,16:49:10,03110185,33,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:49:23,16:49:23,03110190,34,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:50:14,16:50:14,03110195,35,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:51:07,16:51:07,03110200,36,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:52:11,16:52:11,03110205,37,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:52:29,16:52:29,03110210,38,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:53:24,16:53:24,03110215,39,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:54:12,16:54:12,03110220,40,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:55:02,16:55:02,03119225,41,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:55:33,16:55:33,03119230,42,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:56:14,16:56:14,03119235,43,0,0
2257743-JAN12-GOOG-MV-Sunday-20,16:57:29,16:57:29,02709136,44,0,0
2257743-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,02709150,45,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,03109266,1,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:20:10,17:20:10,03110040,2,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:23:25,17:23:25,03110045,3,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:37:58,17:37:58,03110057,4,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,03110059,5,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,03109205,6,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:40:55,17:40:55,03110065,7,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:41:53,17:41:53,03119079,8,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:42:44,17:42:44,03119080,9,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:44:34,17:44:34,03119081,10,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:45:58,17:45:58,03119082,11,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:47:28,17:47:28,03110085,12,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:49:16,17:49:16,03110090,13,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:50:02,17:50:02,03110095,14,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,03100170,15,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:52:25,17:52:25,03110110,16,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:53:24,17:53:24,03110115,17,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:54:51,17:54:51,03110120,18,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:55:21,17:55:21,03119124,19,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:55:47,17:55:47,03119125,20,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:56:15,17:56:15,02709100,21,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:56:45,17:56:45,02709105,22,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:57:23,17:57:23,03110135,23,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:58:24,17:58:24,03110140,24,0,0
2257744-JAN12-GOOG-MV-Sunday-20,17:59:18,17:59:18,03110145,25,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:00:01,18:00:01,03110150,26,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:00:58,18:00:58,03110155,27,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:01:33,18:01:33,03110160,28,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,03110165,29,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:02:26,18:02:26,03110170,30,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:02:46,18:02:46,03110175,31,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:03:46,18:03:46,03110180,32,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:04:10,18:04:10,03110185,33,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:04:23,18:04:23,03110190,34,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:05:14,18:05:14,03110195,35,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:06:07,18:06:07,03110200,36,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:07:11,18:07:11,03110205,37,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:07:29,18:07:29,03110210,38,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:08:24,18:08:24,03110215,39,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:09:12,18:09:12,03110220,40,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:10:02,18:10:02,03119225,41,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:10:33,18:10:33,03119230,42,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:11:14,18:11:14,03119235,43,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:12:29,18:12:29,02709136,44,0,0
2257744-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02709150,45,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,03109266,1,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:35:10,18:35:10,03110040,2,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:38:25,18:38:25,03110045,3,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:52:58,18:52:58,03110057,4,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,03110059,5,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,03109205,6,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:55:55,18:55:55,03110065,7,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:56:53,18:56:53,03119079,8,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:57:44,18:57:44,03119080,9,0,0
2257745-JAN12-GOOG-MV-Sunday-20,18:59:34,18:59:34,03119081,10,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:00:58,19:00:58,03119082,11,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:02:28,19:02:28,03110085,12,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:04:16,19:04:16,03110090,13,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:05:02,19:05:02,03110095,14,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:06:00,19:06:00,03100170,15,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:07:25,19:07:25,03110110,16,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:08:24,19:08:24,03110115,17,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:09:51,19:09:51,03110120,18,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:10:21,19:10:21,03119124,19,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:10:47,19:10:47,03119125,20,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:11:15,19:11:15,02709100,21,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:11:45,19:11:45,02709105,22,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:12:23,19:12:23,03110135,23,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:13:24,19:13:24,03110140,24,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:14:18,19:14:18,03110145,25,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:15:01,19:15:01,03110150,26,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:15:58,19:15:58,03110155,27,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:16:33,19:16:33,03110160,28,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:17:00,19:17:00,03110165,29,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:17:26,19:17:26,03110170,30,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:17:46,19:17:46,03110175,31,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:18:46,19:18:46,03110180,32,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:19:10,19:19:10,03110185,33,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:19:23,19:19:23,03110190,34,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:20:14,19:20:14,03110195,35,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:21:07,19:21:07,03110200,36,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:22:11,19:22:11,03110205,37,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:22:29,19:22:29,03110210,38,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:23:24,19:23:24,03110215,39,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:24:12,19:24:12,03110220,40,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:25:02,19:25:02,03119225,41,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:25:33,19:25:33,03119230,42,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:26:14,19:26:14,03119235,43,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:27:29,19:27:29,02709136,44,0,0
2257745-JAN12-GOOG-MV-Sunday-20,19:30:00,19:30:00,02709150,45,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02709150,1,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:20:43,08:20:43,02709136,2,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:21:50,08:21:50,03300004,3,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:22:34,08:22:34,03300005,4,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:23:28,08:23:28,03200020,5,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:23:54,08:23:54,03200025,6,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:24:55,08:24:55,03109020,7,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:25:35,08:25:35,03109025,8,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:26:20,08:26:20,03200050,9,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:26:46,08:26:46,03200055,10,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:28:15,08:28:15,03200060,11,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:29:13,08:29:13,03200065,12,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:31:05,08:31:05,03200075,13,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:32:03,08:32:03,03200080,14,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,03200085,15,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,03200090,16,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:35:18,08:35:18,03209100,17,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:35:53,08:35:53,02709085,18,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:37:20,08:37:20,02709090,19,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:38:02,08:38:02,02709095,20,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:38:56,08:38:56,03109140,21,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:39:13,08:39:13,03209132,22,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:39:56,08:39:56,03209134,23,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:40:49,08:40:49,03200135,24,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:41:22,08:41:22,03200140,25,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:42:02,08:42:02,03209144,26,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:42:46,08:42:46,03200145,27,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:44:23,08:44:23,03209150,28,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:45:21,08:45:21,03209155,29,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:46:25,08:46:25,03209156,30,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:48:44,08:48:44,03209157,31,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:50:24,08:50:24,03209158,32,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,03200180,33,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:53:12,08:53:12,03200190,34,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:54:53,08:54:53,03200195,35,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:55:49,08:55:49,03200200,36,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,03200205,37,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:57:57,08:57:57,03200210,38,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:58:39,08:58:39,03200215,39,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:59:21,08:59:21,03200220,40,0,0
2257746-JAN12-GOOG-MV-Sunday-20,08:59:54,08:59:54,03200225,41,0,0
2257746-JAN12-GOOG-MV-Sunday-20,09:00:55,09:00:55,03200230,42,0,0
2257746-JAN12-GOOG-MV-Sunday-20,09:01:39,09:01:39,03200231,43,0,0
2257746-JAN12-GOOG-MV-Sunday-20,09:02:48,09:02:48,03109195,44,0,0
2257746-JAN12-GOOG-MV-Sunday-20,09:05:07,09:05:07,03109199,45,0,0
2257746-JAN12-GOOG-MV-Sunday-20,09:06:05,09:06:05,03109200,46,0,0
2257746-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,03109205,47,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,02709150,1,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:35:43,09:35:43,02709136,2,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:36:50,09:36:50,03300004,3,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:37:34,09:37:34,03300005,4,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:38:28,09:38:28,03200020,5,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:38:54,09:38:54,03200025,6,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:39:55,09:39:55,03109020,7,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:40:35,09:40:35,03109025,8,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:41:20,09:41:20,03200050,9,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:41:46,09:41:46,03200055,10,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:43:15,09:43:15,03200060,11,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:44:13,09:44:13,03200065,12,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:46:05,09:46:05,03200075,13,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:47:03,09:47:03,03200080,14,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,03200085,15,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,03200090,16,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:50:18,09:50:18,03209100,17,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:50:53,09:50:53,02709085,18,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:52:20,09:52:20,02709090,19,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:53:02,09:53:02,02709095,20,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:53:56,09:53:56,03109140,21,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:54:13,09:54:13,03209132,22,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:54:56,09:54:56,03209134,23,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:55:49,09:55:49,03200135,24,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:56:22,09:56:22,03200140,25,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:57:02,09:57:02,03209144,26,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:57:46,09:57:46,03200145,27,0,0
2257747-JAN12-GOOG-MV-Sunday-20,09:59:23,09:59:23,03209150,28,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:00:21,10:00:21,03209155,29,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:01:25,10:01:25,03209156,30,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:03:44,10:03:44,03209157,31,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:05:24,10:05:24,03209158,32,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,03200180,33,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:08:12,10:08:12,03200190,34,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:09:53,10:09:53,03200195,35,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:10:49,10:10:49,03200200,36,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:12:00,10:12:00,03200205,37,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:12:57,10:12:57,03200210,38,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:13:39,10:13:39,03200215,39,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:14:21,10:14:21,03200220,40,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:14:54,10:14:54,03200225,41,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:15:55,10:15:55,03200230,42,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:16:39,10:16:39,03200231,43,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:17:48,10:17:48,03109195,44,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:20:07,10:20:07,03109199,45,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:21:05,10:21:05,03109200,46,0,0
2257747-JAN12-GOOG-MV-Sunday-20,10:23:00,10:23:00,03109205,47,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02709150,1,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:50:43,10:50:43,02709136,2,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:51:50,10:51:50,03300004,3,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:52:34,10:52:34,03300005,4,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:53:28,10:53:28,03200020,5,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:53:54,10:53:54,03200025,6,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:54:55,10:54:55,03109020,7,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:55:35,10:55:35,03109025,8,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:56:20,10:56:20,03200050,9,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:56:46,10:56:46,03200055,10,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:58:15,10:58:15,03200060,11,0,0
2257748-JAN12-GOOG-MV-Sunday-20,10:59:13,10:59:13,03200065,12,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:01:05,11:01:05,03200075,13,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:02:03,11:02:03,03200080,14,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,03200085,15,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:03:00,11:03:00,03200090,16,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:05:18,11:05:18,03209100,17,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:05:53,11:05:53,02709085,18,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:07:20,11:07:20,02709090,19,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:08:02,11:08:02,02709095,20,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:08:56,11:08:56,03109140,21,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:09:13,11:09:13,03209132,22,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:09:56,11:09:56,03209134,23,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:10:49,11:10:49,03200135,24,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:11:22,11:11:22,03200140,25,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:12:02,11:12:02,03209144,26,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:12:46,11:12:46,03200145,27,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:14:23,11:14:23,03209150,28,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:15:21,11:15:21,03209155,29,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:16:25,11:16:25,03209156,30,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:18:44,11:18:44,03209157,31,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:20:24,11:20:24,03209158,32,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,03200180,33,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:23:12,11:23:12,03200190,34,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:24:53,11:24:53,03200195,35,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:25:49,11:25:49,03200200,36,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,03200205,37,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:27:57,11:27:57,03200210,38,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:28:39,11:28:39,03200215,39,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:29:21,11:29:21,03200220,40,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:29:54,11:29:54,03200225,41,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:30:55,11:30:55,03200230,42,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:31:39,11:31:39,03200231,43,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:32:48,11:32:48,03109195,44,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:35:07,11:35:07,03109199,45,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:36:05,11:36:05,03109200,46,0,0
2257748-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,03109205,47,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02709150,1,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:05:43,12:05:43,02709136,2,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:06:50,12:06:50,03300004,3,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:07:34,12:07:34,03300005,4,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:08:28,12:08:28,03200020,5,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:08:54,12:08:54,03200025,6,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:09:55,12:09:55,03109020,7,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:10:35,12:10:35,03109025,8,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:11:20,12:11:20,03200050,9,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:11:46,12:11:46,03200055,10,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:13:15,12:13:15,03200060,11,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:14:13,12:14:13,03200065,12,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:16:05,12:16:05,03200075,13,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:17:03,12:17:03,03200080,14,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,03200085,15,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,03200090,16,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:20:18,12:20:18,03209100,17,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:20:53,12:20:53,02709085,18,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:22:20,12:22:20,02709090,19,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:23:02,12:23:02,02709095,20,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:23:56,12:23:56,03109140,21,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:24:13,12:24:13,03209132,22,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:24:56,12:24:56,03209134,23,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:25:49,12:25:49,03200135,24,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:26:22,12:26:22,03200140,25,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:27:02,12:27:02,03209144,26,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:27:46,12:27:46,03200145,27,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:29:23,12:29:23,03209150,28,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:30:21,12:30:21,03209155,29,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:31:25,12:31:25,03209156,30,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:33:44,12:33:44,03209157,31,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:35:24,12:35:24,03209158,32,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,03200180,33,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:38:12,12:38:12,03200190,34,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:39:53,12:39:53,03200195,35,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:40:49,12:40:49,03200200,36,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:42:00,12:42:00,03200205,37,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:42:57,12:42:57,03200210,38,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:43:39,12:43:39,03200215,39,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:44:21,12:44:21,03200220,40,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:44:54,12:44:54,03200225,41,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:45:55,12:45:55,03200230,42,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:46:39,12:46:39,03200231,43,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:47:48,12:47:48,03109195,44,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:50:07,12:50:07,03109199,45,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:51:05,12:51:05,03109200,46,0,0
2257749-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,03109205,47,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02709150,1,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:20:43,13:20:43,02709136,2,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:21:50,13:21:50,03300004,3,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:22:34,13:22:34,03300005,4,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:23:28,13:23:28,03200020,5,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:23:54,13:23:54,03200025,6,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:24:55,13:24:55,03109020,7,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:25:35,13:25:35,03109025,8,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:26:20,13:26:20,03200050,9,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:26:46,13:26:46,03200055,10,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:28:15,13:28:15,03200060,11,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:29:13,13:29:13,03200065,12,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:31:05,13:31:05,03200075,13,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:32:03,13:32:03,03200080,14,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,03200085,15,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,03200090,16,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:35:18,13:35:18,03209100,17,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:35:53,13:35:53,02709085,18,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:37:20,13:37:20,02709090,19,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:38:02,13:38:02,02709095,20,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:38:56,13:38:56,03109140,21,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:39:13,13:39:13,03209132,22,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:39:56,13:39:56,03209134,23,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:40:49,13:40:49,03200135,24,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:41:22,13:41:22,03200140,25,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:42:02,13:42:02,03209144,26,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:42:46,13:42:46,03200145,27,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:44:23,13:44:23,03209150,28,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:45:21,13:45:21,03209155,29,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:46:25,13:46:25,03209156,30,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:48:44,13:48:44,03209157,31,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:50:24,13:50:24,03209158,32,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,03200180,33,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:53:12,13:53:12,03200190,34,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:54:53,13:54:53,03200195,35,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:55:49,13:55:49,03200200,36,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,03200205,37,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:57:57,13:57:57,03200210,38,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:58:39,13:58:39,03200215,39,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:59:21,13:59:21,03200220,40,0,0
2257750-JAN12-GOOG-MV-Sunday-20,13:59:54,13:59:54,03200225,41,0,0
2257750-JAN12-GOOG-MV-Sunday-20,14:00:55,14:00:55,03200230,42,0,0
2257750-JAN12-GOOG-MV-Sunday-20,14:01:39,14:01:39,03200231,43,0,0
2257750-JAN12-GOOG-MV-Sunday-20,14:02:48,14:02:48,03109195,44,0,0
2257750-JAN12-GOOG-MV-Sunday-20,14:05:07,14:05:07,03109199,45,0,0
2257750-JAN12-GOOG-MV-Sunday-20,14:06:05,14:06:05,03109200,46,0,0
2257750-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,03109205,47,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02709150,1,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:35:43,14:35:43,02709136,2,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:36:50,14:36:50,03300004,3,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:37:34,14:37:34,03300005,4,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:38:28,14:38:28,03200020,5,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:38:54,14:38:54,03200025,6,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:39:55,14:39:55,03109020,7,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:40:35,14:40:35,03109025,8,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:41:20,14:41:20,03200050,9,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:41:46,14:41:46,03200055,10,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:43:15,14:43:15,03200060,11,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:44:13,14:44:13,03200065,12,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:46:05,14:46:05,03200075,13,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:47:03,14:47:03,03200080,14,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,03200085,15,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,03200090,16,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:50:18,14:50:18,03209100,17,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:50:53,14:50:53,02709085,18,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:52:20,14:52:20,02709090,19,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:53:02,14:53:02,02709095,20,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:53:56,14:53:56,03109140,21,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:54:13,14:54:13,03209132,22,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:54:56,14:54:56,03209134,23,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:55:49,14:55:49,03200135,24,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:56:22,14:56:22,03200140,25,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:57:02,14:57:02,03209144,26,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:57:46,14:57:46,03200145,27,0,0
2257751-JAN12-GOOG-MV-Sunday-20,14:59:23,14:59:23,03209150,28,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:00:21,15:00:21,03209155,29,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:01:25,15:01:25,03209156,30,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:03:44,15:03:44,03209157,31,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:05:24,15:05:24,03209158,32,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,03200180,33,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:08:12,15:08:12,03200190,34,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:09:53,15:09:53,03200195,35,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:10:49,15:10:49,03200200,36,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,03200205,37,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:12:57,15:12:57,03200210,38,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:13:39,15:13:39,03200215,39,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:14:21,15:14:21,03200220,40,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:14:54,15:14:54,03200225,41,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:15:55,15:15:55,03200230,42,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:16:39,15:16:39,03200231,43,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:17:48,15:17:48,03109195,44,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:20:07,15:20:07,03109199,45,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:21:05,15:21:05,03109200,46,0,0
2257751-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,03109205,47,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,02709150,1,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:50:43,15:50:43,02709136,2,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:51:50,15:51:50,03300004,3,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:52:34,15:52:34,03300005,4,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:53:28,15:53:28,03200020,5,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:53:54,15:53:54,03200025,6,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:54:55,15:54:55,03109020,7,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:55:35,15:55:35,03109025,8,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:56:20,15:56:20,03200050,9,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:56:46,15:56:46,03200055,10,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:58:15,15:58:15,03200060,11,0,0
2257752-JAN12-GOOG-MV-Sunday-20,15:59:13,15:59:13,03200065,12,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:01:05,16:01:05,03200075,13,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:02:03,16:02:03,03200080,14,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,03200085,15,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,03200090,16,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:05:18,16:05:18,03209100,17,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:05:53,16:05:53,02709085,18,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:07:20,16:07:20,02709090,19,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:08:02,16:08:02,02709095,20,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:08:56,16:08:56,03109140,21,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:09:13,16:09:13,03209132,22,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:09:56,16:09:56,03209134,23,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:10:49,16:10:49,03200135,24,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:11:22,16:11:22,03200140,25,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:12:02,16:12:02,03209144,26,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:12:46,16:12:46,03200145,27,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:14:23,16:14:23,03209150,28,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:15:21,16:15:21,03209155,29,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:16:25,16:16:25,03209156,30,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:18:44,16:18:44,03209157,31,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:20:24,16:20:24,03209158,32,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,03200180,33,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:23:12,16:23:12,03200190,34,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:24:53,16:24:53,03200195,35,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:25:49,16:25:49,03200200,36,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,03200205,37,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:27:57,16:27:57,03200210,38,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:28:39,16:28:39,03200215,39,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:29:21,16:29:21,03200220,40,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:29:54,16:29:54,03200225,41,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:30:55,16:30:55,03200230,42,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:31:39,16:31:39,03200231,43,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:32:48,16:32:48,03109195,44,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:35:07,16:35:07,03109199,45,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:36:05,16:36:05,03109200,46,0,0
2257752-JAN12-GOOG-MV-Sunday-20,16:38:00,16:38:00,03109205,47,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02709150,1,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:05:40,17:05:40,02709136,2,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:06:42,17:06:42,03300004,3,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:07:22,17:07:22,03300005,4,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:08:12,17:08:12,03200020,5,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:08:36,17:08:36,03200025,6,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:09:32,17:09:32,03109020,7,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:10:09,17:10:09,03109025,8,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:10:51,17:10:51,03200050,9,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:11:15,17:11:15,03200055,10,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:12:37,17:12:37,03200060,11,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:13:30,17:13:30,03200065,12,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:15:14,17:15:14,03200075,13,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:16:08,17:16:08,03200080,14,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,03200085,15,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:17:00,17:17:00,03200090,16,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:19:18,17:19:18,03209100,17,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:19:53,17:19:53,02709085,18,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:21:20,17:21:20,02709090,19,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:22:02,17:22:02,02709095,20,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:22:56,17:22:56,03109140,21,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:23:13,17:23:13,03209132,22,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:23:56,17:23:56,03209134,23,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:24:49,17:24:49,03200135,24,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:25:22,17:25:22,03200140,25,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:26:02,17:26:02,03209144,26,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:26:46,17:26:46,03200145,27,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:28:23,17:28:23,03209150,28,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:29:21,17:29:21,03209155,29,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:30:25,17:30:25,03209156,30,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:32:44,17:32:44,03209157,31,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:34:24,17:34:24,03209158,32,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,03200180,33,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:37:12,17:37:12,03200190,34,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:38:53,17:38:53,03200195,35,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:39:49,17:39:49,03200200,36,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,03200205,37,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:41:57,17:41:57,03200210,38,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:42:39,17:42:39,03200215,39,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:43:21,17:43:21,03200220,40,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:43:54,17:43:54,03200225,41,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:44:55,17:44:55,03200230,42,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:45:39,17:45:39,03200231,43,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:46:48,17:46:48,03109195,44,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:49:07,17:49:07,03109199,45,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:50:05,17:50:05,03109200,46,0,0
2257753-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,03109205,47,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02709150,1,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:20:40,18:20:40,02709136,2,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:21:42,18:21:42,03300004,3,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:22:22,18:22:22,03300005,4,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:23:12,18:23:12,03200020,5,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:23:36,18:23:36,03200025,6,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:24:32,18:24:32,03109020,7,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:25:09,18:25:09,03109025,8,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:25:51,18:25:51,03200050,9,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:26:15,18:26:15,03200055,10,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:27:37,18:27:37,03200060,11,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:28:30,18:28:30,03200065,12,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:30:14,18:30:14,03200075,13,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:31:08,18:31:08,03200080,14,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,03200085,15,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:32:00,18:32:00,03200090,16,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:34:18,18:34:18,03209100,17,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:34:53,18:34:53,02709085,18,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:36:20,18:36:20,02709090,19,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:37:02,18:37:02,02709095,20,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:37:56,18:37:56,03109140,21,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:38:13,18:38:13,03209132,22,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:38:56,18:38:56,03209134,23,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:39:49,18:39:49,03200135,24,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:40:22,18:40:22,03200140,25,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:41:02,18:41:02,03209144,26,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:41:46,18:41:46,03200145,27,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:43:23,18:43:23,03209150,28,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:44:21,18:44:21,03209155,29,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:45:25,18:45:25,03209156,30,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:47:44,18:47:44,03209157,31,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:49:24,18:49:24,03209158,32,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:50:00,18:50:00,03200180,33,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:52:12,18:52:12,03200190,34,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:53:53,18:53:53,03200195,35,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:54:49,18:54:49,03200200,36,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:56:00,18:56:00,03200205,37,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:56:57,18:56:57,03200210,38,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:57:39,18:57:39,03200215,39,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:58:21,18:58:21,03200220,40,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:58:54,18:58:54,03200225,41,0,0
2257754-JAN12-GOOG-MV-Sunday-20,18:59:55,18:59:55,03200230,42,0,0
2257754-JAN12-GOOG-MV-Sunday-20,19:00:39,19:00:39,03200231,43,0,0
2257754-JAN12-GOOG-MV-Sunday-20,19:01:48,19:01:48,03109195,44,0,0
2257754-JAN12-GOOG-MV-Sunday-20,19:04:07,19:04:07,03109199,45,0,0
2257754-JAN12-GOOG-MV-Sunday-20,19:05:05,19:05:05,03109200,46,0,0
2257754-JAN12-GOOG-MV-Sunday-20,19:07:00,19:07:00,03109205,47,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,03109205,1,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:15:02,09:15:02,03110065,2,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:16:07,09:16:07,03119079,3,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:17:04,09:17:04,03119080,4,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:19:08,09:19:08,03119081,5,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:20:16,09:20:16,03210025,6,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:21:03,09:21:03,03210030,7,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:21:59,09:21:59,03210040,8,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:22:30,09:22:30,03210050,9,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:23:20,09:23:20,03210055,10,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:24:07,09:24:07,03210060,11,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,03219065,12,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:25:49,09:25:49,03210070,13,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:26:39,09:26:39,03210075,14,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:27:17,09:27:17,03210080,15,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:29:25,09:29:25,03210085,16,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:31:00,09:31:00,03219090,17,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:31:44,09:31:44,03219091,18,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:32:05,09:32:05,03219092,19,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:35:04,09:35:04,03219110,20,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:35:55,09:35:55,03219120,21,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:36:17,09:36:17,03210129,22,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:36:59,09:36:59,03219130,23,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:37:20,09:37:20,03219132,24,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:37:43,09:37:43,03119125,25,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:38:22,09:38:22,02719365,26,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:38:54,09:38:54,02719370,27,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:39:33,09:39:33,03219150,28,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,03210155,29,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:42:15,09:42:15,03210180,30,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:43:29,09:43:29,03210190,31,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:44:44,09:44:44,03210195,32,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,03210200,33,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:47:15,09:47:15,03210205,34,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:48:30,09:48:30,03210210,35,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:49:44,09:49:44,03210215,36,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:50:46,09:50:46,03210220,37,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:50:58,09:50:58,03119225,38,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:51:45,09:51:45,03119230,39,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:52:49,09:52:49,03219231,40,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:53:42,09:53:42,03219235,41,0,0
2257755-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02709150,42,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,03109205,1,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:30:02,10:30:02,03110065,2,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:31:07,10:31:07,03119079,3,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:32:04,10:32:04,03119080,4,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:34:08,10:34:08,03119081,5,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:35:16,10:35:16,03210025,6,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:36:03,10:36:03,03210030,7,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:36:59,10:36:59,03210040,8,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:37:30,10:37:30,03210050,9,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:38:20,10:38:20,03210055,10,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:39:07,10:39:07,03210060,11,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,03219065,12,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:40:49,10:40:49,03210070,13,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:41:39,10:41:39,03210075,14,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:42:17,10:42:17,03210080,15,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:44:25,10:44:25,03210085,16,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,03219090,17,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:46:44,10:46:44,03219091,18,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:47:05,10:47:05,03219092,19,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:50:04,10:50:04,03219110,20,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:50:55,10:50:55,03219120,21,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:51:17,10:51:17,03210129,22,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:51:59,10:51:59,03219130,23,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:52:20,10:52:20,03219132,24,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:52:43,10:52:43,03119125,25,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:53:22,10:53:22,02719365,26,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:53:54,10:53:54,02719370,27,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:54:33,10:54:33,03219150,28,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,03210155,29,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:57:15,10:57:15,03210180,30,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:58:29,10:58:29,03210190,31,0,0
2257756-JAN12-GOOG-MV-Sunday-20,10:59:44,10:59:44,03210195,32,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:01:00,11:01:00,03210200,33,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:02:15,11:02:15,03210205,34,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:03:30,11:03:30,03210210,35,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:04:44,11:04:44,03210215,36,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:05:46,11:05:46,03210220,37,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:05:58,11:05:58,03119225,38,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:06:45,11:06:45,03119230,39,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:07:49,11:07:49,03219231,40,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:08:42,11:08:42,03219235,41,0,0
2257756-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02709150,42,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,03109205,1,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:45:02,11:45:02,03110065,2,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:46:07,11:46:07,03119079,3,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:47:04,11:47:04,03119080,4,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:49:08,11:49:08,03119081,5,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:50:16,11:50:16,03210025,6,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:51:03,11:51:03,03210030,7,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:51:59,11:51:59,03210040,8,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:52:30,11:52:30,03210050,9,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:53:20,11:53:20,03210055,10,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:54:07,11:54:07,03210060,11,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,03219065,12,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:55:49,11:55:49,03210070,13,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:56:39,11:56:39,03210075,14,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:57:17,11:57:17,03210080,15,0,0
2257757-JAN12-GOOG-MV-Sunday-20,11:59:25,11:59:25,03210085,16,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:01:00,12:01:00,03219090,17,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:01:44,12:01:44,03219091,18,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:02:05,12:02:05,03219092,19,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:05:04,12:05:04,03219110,20,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:05:55,12:05:55,03219120,21,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:06:17,12:06:17,03210129,22,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:06:59,12:06:59,03219130,23,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:07:20,12:07:20,03219132,24,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:07:43,12:07:43,03119125,25,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:08:22,12:08:22,02719365,26,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:08:54,12:08:54,02719370,27,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:09:33,12:09:33,03219150,28,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,03210155,29,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:12:15,12:12:15,03210180,30,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:13:29,12:13:29,03210190,31,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:14:44,12:14:44,03210195,32,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,03210200,33,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:17:15,12:17:15,03210205,34,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:18:30,12:18:30,03210210,35,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:19:44,12:19:44,03210215,36,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:20:46,12:20:46,03210220,37,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:20:58,12:20:58,03119225,38,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:21:45,12:21:45,03119230,39,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:22:49,12:22:49,03219231,40,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:23:42,12:23:42,03219235,41,0,0
2257757-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02709150,42,0,0
2257758-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,03109205,1,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:00:02,13:00:02,03110065,2,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:01:07,13:01:07,03119079,3,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:02:04,13:02:04,03119080,4,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:04:08,13:04:08,03119081,5,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:05:16,13:05:16,03210025,6,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:06:03,13:06:03,03210030,7,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:06:59,13:06:59,03210040,8,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:07:30,13:07:30,03210050,9,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:08:20,13:08:20,03210055,10,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:09:07,13:09:07,03210060,11,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,03219065,12,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:10:49,13:10:49,03210070,13,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:11:39,13:11:39,03210075,14,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:12:17,13:12:17,03210080,15,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:14:25,13:14:25,03210085,16,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,03219090,17,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:16:44,13:16:44,03219091,18,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:17:05,13:17:05,03219092,19,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:20:04,13:20:04,03219110,20,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:20:55,13:20:55,03219120,21,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:21:17,13:21:17,03210129,22,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:21:59,13:21:59,03219130,23,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:22:20,13:22:20,03219132,24,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:22:43,13:22:43,03119125,25,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:23:22,13:23:22,02719365,26,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:23:54,13:23:54,02719370,27,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:24:33,13:24:33,03219150,28,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,03210155,29,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:27:15,13:27:15,03210180,30,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:28:29,13:28:29,03210190,31,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:29:44,13:29:44,03210195,32,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:31:00,13:31:00,03210200,33,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:32:15,13:32:15,03210205,34,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:33:30,13:33:30,03210210,35,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:34:44,13:34:44,03210215,36,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:35:46,13:35:46,03210220,37,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:35:58,13:35:58,03119225,38,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:36:45,13:36:45,03119230,39,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:37:49,13:37:49,03219231,40,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:38:42,13:38:42,03219235,41,0,0
2257758-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02709150,42,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,03109205,1,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:15:02,14:15:02,03110065,2,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:16:07,14:16:07,03119079,3,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:17:04,14:17:04,03119080,4,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:19:08,14:19:08,03119081,5,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:20:16,14:20:16,03210025,6,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:21:03,14:21:03,03210030,7,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:21:59,14:21:59,03210040,8,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:22:30,14:22:30,03210050,9,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:23:20,14:23:20,03210055,10,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:24:07,14:24:07,03210060,11,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,03219065,12,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:25:49,14:25:49,03210070,13,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:26:39,14:26:39,03210075,14,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:27:17,14:27:17,03210080,15,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:29:25,14:29:25,03210085,16,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,03219090,17,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:31:44,14:31:44,03219091,18,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:32:05,14:32:05,03219092,19,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:35:04,14:35:04,03219110,20,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:35:55,14:35:55,03219120,21,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:36:17,14:36:17,03210129,22,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:36:59,14:36:59,03219130,23,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:37:20,14:37:20,03219132,24,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:37:43,14:37:43,03119125,25,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:38:22,14:38:22,02719365,26,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:38:54,14:38:54,02719370,27,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:39:33,14:39:33,03219150,28,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,03210155,29,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:42:15,14:42:15,03210180,30,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:43:29,14:43:29,03210190,31,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:44:44,14:44:44,03210195,32,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,03210200,33,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:47:15,14:47:15,03210205,34,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:48:30,14:48:30,03210210,35,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:49:44,14:49:44,03210215,36,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:50:46,14:50:46,03210220,37,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:50:58,14:50:58,03119225,38,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:51:45,14:51:45,03119230,39,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:52:49,14:52:49,03219231,40,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:53:42,14:53:42,03219235,41,0,0
2257759-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02709150,42,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,03109205,1,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:31:02,15:31:02,03110065,2,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:32:07,15:32:07,03119079,3,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:33:04,15:33:04,03119080,4,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:35:08,15:35:08,03119081,5,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:36:16,15:36:16,03210025,6,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:37:03,15:37:03,03210030,7,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:37:59,15:37:59,03210040,8,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:38:30,15:38:30,03210050,9,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:39:20,15:39:20,03210055,10,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:40:07,15:40:07,03210060,11,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,03219065,12,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:41:41,15:41:41,03210070,13,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:42:23,15:42:23,03210075,14,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:42:54,15:42:54,03210080,15,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:44:40,15:44:40,03210085,16,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,03219090,17,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:46:44,15:46:44,03219091,18,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:47:05,15:47:05,03219092,19,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:50:04,15:50:04,03219110,20,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:50:55,15:50:55,03219120,21,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:51:17,15:51:17,03210129,22,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:51:59,15:51:59,03219130,23,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:52:20,15:52:20,03219132,24,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:52:43,15:52:43,03119125,25,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:53:22,15:53:22,02719365,26,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:53:54,15:53:54,02719370,27,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:54:33,15:54:33,03219150,28,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:56:00,15:56:00,03210155,29,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:57:15,15:57:15,03210180,30,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:58:29,15:58:29,03210190,31,0,0
2257760-JAN12-GOOG-MV-Sunday-20,15:59:44,15:59:44,03210195,32,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,03210200,33,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:02:15,16:02:15,03210205,34,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:03:30,16:03:30,03210210,35,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:04:44,16:04:44,03210215,36,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:05:46,16:05:46,03210220,37,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:05:58,16:05:58,03119225,38,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:06:45,16:06:45,03119230,39,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:07:49,16:07:49,03219231,40,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:08:42,16:08:42,03219235,41,0,0
2257760-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02709150,42,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,03109205,1,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:46:02,16:46:02,03110065,2,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:47:07,16:47:07,03119079,3,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:48:04,16:48:04,03119080,4,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:50:08,16:50:08,03119081,5,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:51:16,16:51:16,03210025,6,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:52:03,16:52:03,03210030,7,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:52:59,16:52:59,03210040,8,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:53:30,16:53:30,03210050,9,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:54:20,16:54:20,03210055,10,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:55:07,16:55:07,03210060,11,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,03219065,12,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:56:41,16:56:41,03210070,13,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:57:23,16:57:23,03210075,14,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:57:54,16:57:54,03210080,15,0,0
2257761-JAN12-GOOG-MV-Sunday-20,16:59:40,16:59:40,03210085,16,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,03219090,17,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:01:44,17:01:44,03219091,18,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:02:05,17:02:05,03219092,19,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:05:04,17:05:04,03219110,20,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:05:55,17:05:55,03219120,21,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:06:17,17:06:17,03210129,22,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:06:59,17:06:59,03219130,23,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:07:20,17:07:20,03219132,24,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:07:43,17:07:43,03119125,25,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:08:22,17:08:22,02719365,26,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:08:54,17:08:54,02719370,27,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:09:33,17:09:33,03219150,28,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,03210155,29,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:12:15,17:12:15,03210180,30,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:13:29,17:13:29,03210190,31,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:14:44,17:14:44,03210195,32,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,03210200,33,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:17:15,17:17:15,03210205,34,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:18:30,17:18:30,03210210,35,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:19:44,17:19:44,03210215,36,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:20:46,17:20:46,03210220,37,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:20:58,17:20:58,03119225,38,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:21:45,17:21:45,03119230,39,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:22:49,17:22:49,03219231,40,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:23:42,17:23:42,03219235,41,0,0
2257761-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,02709150,42,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,03109205,1,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:02:02,18:02:02,03110065,2,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:03:07,18:03:07,03119079,3,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:04:04,18:04:04,03119080,4,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:06:08,18:06:08,03119081,5,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:07:16,18:07:16,03210025,6,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:08:03,18:08:03,03210030,7,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:08:59,18:08:59,03210040,8,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:09:30,18:09:30,03210050,9,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:10:20,18:10:20,03210055,10,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:11:07,18:11:07,03210060,11,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,03219065,12,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:12:32,18:12:32,03210070,13,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:13:06,18:13:06,03210075,14,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:13:31,18:13:31,03210080,15,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:14:56,18:14:56,03210085,16,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,03219090,17,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:16:44,18:16:44,03219091,18,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:17:05,18:17:05,03219092,19,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:20:04,18:20:04,03219110,20,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:20:55,18:20:55,03219120,21,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:21:17,18:21:17,03210129,22,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:21:59,18:21:59,03219130,23,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:22:20,18:22:20,03219132,24,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:22:43,18:22:43,03119125,25,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:23:22,18:23:22,02719365,26,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:23:54,18:23:54,02719370,27,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:24:33,18:24:33,03219150,28,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:26:00,18:26:00,03210155,29,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:27:15,18:27:15,03210180,30,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:28:29,18:28:29,03210190,31,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:29:44,18:29:44,03210195,32,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,03210200,33,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:32:15,18:32:15,03210205,34,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:33:30,18:33:30,03210210,35,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:34:44,18:34:44,03210215,36,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:35:46,18:35:46,03210220,37,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:35:58,18:35:58,03119225,38,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:36:45,18:36:45,03119230,39,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:37:49,18:37:49,03219231,40,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:38:42,18:38:42,03219235,41,0,0
2257762-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02709150,42,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00709004,1,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:36:56,08:36:56,00800010,2,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:37:33,08:37:33,00800015,3,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:38:10,08:38:10,00800020,4,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:38:36,08:38:36,00800025,5,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:39:03,08:39:03,00800030,6,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:40:06,08:40:06,00800035,7,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:40:44,08:40:44,00800040,8,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:41:25,08:41:25,00800041,9,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:42:28,08:42:28,00800045,10,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:43:12,08:43:12,00800050,11,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:44:06,08:44:06,00800055,12,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:45:24,08:45:24,00800060,13,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,00800065,14,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:46:16,08:46:16,00800155,15,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:46:45,08:46:45,00800160,16,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:47:02,08:47:02,00800165,17,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:47:20,08:47:20,00800170,18,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:47:48,08:47:48,00800175,19,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:48:04,08:48:04,00800180,20,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:48:52,08:48:52,00800185,21,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:49:16,08:49:16,00800190,22,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:50:02,08:50:02,00800195,23,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:50:30,08:50:30,00800200,24,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:51:10,08:51:10,00800205,25,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:51:27,08:51:27,00800210,26,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:51:55,08:51:55,00800212,27,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:52:10,08:52:10,00800215,28,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:52:56,08:52:56,00800220,29,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:53:20,08:53:20,00800225,30,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:53:40,08:53:40,00800230,31,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,00800235,32,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:54:17,08:54:17,00800240,33,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:55:02,08:55:02,00800245,34,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:55:20,08:55:20,00800250,35,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:56:04,08:56:04,00800255,36,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:57:15,08:57:15,00800260,37,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:57:49,08:57:49,00800265,38,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:58:01,08:58:01,00800270,39,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:58:37,08:58:37,00800275,40,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,00800280,41,0,0
2257763-JAN12-GOOG-MV-Sunday-20,08:59:57,08:59:57,00800320,42,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00800325,43,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:02:06,09:02:06,00800340,44,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:03:40,09:03:40,00800345,45,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:04:41,09:04:41,00800350,46,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:05:28,09:05:28,00800330,47,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:06:32,09:06:32,00800289,48,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:08:06,09:08:06,00800331,49,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:09:19,09:09:19,00800290,50,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,00710025,51,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:11:37,09:11:37,00710030,52,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:13:36,09:13:36,00706125,53,0,0
2257763-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,02209005,54,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00709004,1,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:36:56,09:36:56,00800010,2,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:37:33,09:37:33,00800015,3,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:38:10,09:38:10,00800020,4,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:38:36,09:38:36,00800025,5,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:39:03,09:39:03,00800030,6,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:40:06,09:40:06,00800035,7,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:40:44,09:40:44,00800040,8,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:41:25,09:41:25,00800041,9,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:42:28,09:42:28,00800045,10,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:43:12,09:43:12,00800050,11,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:44:06,09:44:06,00800055,12,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:45:24,09:45:24,00800060,13,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:46:00,09:46:00,00800065,14,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:46:16,09:46:16,00800155,15,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:46:45,09:46:45,00800160,16,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:47:02,09:47:02,00800165,17,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:47:20,09:47:20,00800170,18,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:47:48,09:47:48,00800175,19,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:48:04,09:48:04,00800180,20,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:48:52,09:48:52,00800185,21,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:49:16,09:49:16,00800190,22,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:50:02,09:50:02,00800195,23,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:50:30,09:50:30,00800200,24,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:51:10,09:51:10,00800205,25,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:51:27,09:51:27,00800210,26,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:51:55,09:51:55,00800212,27,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:52:10,09:52:10,00800215,28,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:52:56,09:52:56,00800220,29,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:53:20,09:53:20,00800225,30,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:53:40,09:53:40,00800230,31,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,00800235,32,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:54:17,09:54:17,00800240,33,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:55:02,09:55:02,00800245,34,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:55:20,09:55:20,00800250,35,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:56:04,09:56:04,00800255,36,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:57:15,09:57:15,00800260,37,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:57:49,09:57:49,00800265,38,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:58:01,09:58:01,00800270,39,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:58:37,09:58:37,00800275,40,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,00800280,41,0,0
2257764-JAN12-GOOG-MV-Sunday-20,09:59:57,09:59:57,00800320,42,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,00800325,43,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:02:06,10:02:06,00800340,44,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:03:40,10:03:40,00800345,45,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:04:41,10:04:41,00800350,46,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:05:28,10:05:28,00800330,47,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:06:32,10:06:32,00800289,48,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:08:06,10:08:06,00800331,49,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:09:19,10:09:19,00800290,50,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,00710025,51,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:11:37,10:11:37,00710030,52,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:13:36,10:13:36,00706125,53,0,0
2257764-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02209005,54,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,00709004,1,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:34:56,10:34:56,00800010,2,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:35:33,10:35:33,00800015,3,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:36:10,10:36:10,00800020,4,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:36:36,10:36:36,00800025,5,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:37:03,10:37:03,00800030,6,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:38:06,10:38:06,00800035,7,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:38:44,10:38:44,00800040,8,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:39:25,10:39:25,00800041,9,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:40:28,10:40:28,00800045,10,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:41:12,10:41:12,00800050,11,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:42:06,10:42:06,00800055,12,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:43:24,10:43:24,00800060,13,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00800065,14,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:44:16,10:44:16,00800155,15,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:44:45,10:44:45,00800160,16,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:45:02,10:45:02,00800165,17,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:45:20,10:45:20,00800170,18,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:45:48,10:45:48,00800175,19,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:46:04,10:46:04,00800180,20,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:46:52,10:46:52,00800185,21,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:47:16,10:47:16,00800190,22,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:48:02,10:48:02,00800195,23,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:48:30,10:48:30,00800200,24,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:49:10,10:49:10,00800205,25,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:49:27,10:49:27,00800210,26,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:49:55,10:49:55,00800212,27,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:50:10,10:50:10,00800215,28,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:50:56,10:50:56,00800220,29,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:51:20,10:51:20,00800225,30,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:51:40,10:51:40,00800230,31,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00800235,32,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:52:17,10:52:17,00800240,33,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:53:02,10:53:02,00800245,34,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:53:20,10:53:20,00800250,35,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:54:04,10:54:04,00800255,36,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:55:15,10:55:15,00800260,37,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:55:49,10:55:49,00800265,38,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:56:01,10:56:01,00800270,39,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:56:37,10:56:37,00800275,40,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,00800280,41,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:57:57,10:57:57,00800320,42,0,0
2257765-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,00800325,43,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:00:21,11:00:21,00800340,44,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:02:16,11:02:16,00800345,45,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:03:30,11:03:30,00800350,46,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:04:28,11:04:28,00800330,47,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:05:46,11:05:46,00800289,48,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:07:40,11:07:40,00800331,49,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:09:10,11:09:10,00800290,50,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,00710025,51,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:11:37,11:11:37,00710030,52,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:13:36,11:13:36,00706125,53,0,0
2257765-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02209005,54,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,00709004,1,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:34:56,11:34:56,00800010,2,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:35:33,11:35:33,00800015,3,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:36:10,11:36:10,00800020,4,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:36:36,11:36:36,00800025,5,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:37:03,11:37:03,00800030,6,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:38:06,11:38:06,00800035,7,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:38:44,11:38:44,00800040,8,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:39:25,11:39:25,00800041,9,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:40:28,11:40:28,00800045,10,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:41:12,11:41:12,00800050,11,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:42:06,11:42:06,00800055,12,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:43:24,11:43:24,00800060,13,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00800065,14,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:44:16,11:44:16,00800155,15,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:44:45,11:44:45,00800160,16,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:45:02,11:45:02,00800165,17,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:45:20,11:45:20,00800170,18,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:45:48,11:45:48,00800175,19,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:46:04,11:46:04,00800180,20,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:46:52,11:46:52,00800185,21,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:47:16,11:47:16,00800190,22,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:48:02,11:48:02,00800195,23,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:48:30,11:48:30,00800200,24,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:49:10,11:49:10,00800205,25,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:49:27,11:49:27,00800210,26,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:49:55,11:49:55,00800212,27,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:50:10,11:50:10,00800215,28,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:50:56,11:50:56,00800220,29,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:51:20,11:51:20,00800225,30,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:51:40,11:51:40,00800230,31,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00800235,32,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:52:17,11:52:17,00800240,33,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:53:02,11:53:02,00800245,34,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:53:20,11:53:20,00800250,35,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:54:04,11:54:04,00800255,36,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:55:15,11:55:15,00800260,37,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:55:49,11:55:49,00800265,38,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:56:01,11:56:01,00800270,39,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:56:37,11:56:37,00800275,40,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:57:00,11:57:00,00800280,41,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:57:57,11:57:57,00800320,42,0,0
2257766-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,00800325,43,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:00:21,12:00:21,00800340,44,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:02:16,12:02:16,00800345,45,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:03:30,12:03:30,00800350,46,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:04:28,12:04:28,00800330,47,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:05:46,12:05:46,00800289,48,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:07:40,12:07:40,00800331,49,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:09:10,12:09:10,00800290,50,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,00710025,51,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:11:37,12:11:37,00710030,52,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:13:36,12:13:36,00706125,53,0,0
2257766-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02209005,54,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,00709004,1,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:34:56,12:34:56,00800010,2,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:35:33,12:35:33,00800015,3,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:36:10,12:36:10,00800020,4,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:36:36,12:36:36,00800025,5,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:37:03,12:37:03,00800030,6,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:38:06,12:38:06,00800035,7,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:38:44,12:38:44,00800040,8,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:39:25,12:39:25,00800041,9,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:40:28,12:40:28,00800045,10,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:41:12,12:41:12,00800050,11,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:42:06,12:42:06,00800055,12,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:43:24,12:43:24,00800060,13,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00800065,14,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:44:16,12:44:16,00800155,15,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:44:45,12:44:45,00800160,16,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:45:02,12:45:02,00800165,17,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:45:20,12:45:20,00800170,18,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:45:48,12:45:48,00800175,19,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:46:04,12:46:04,00800180,20,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:46:52,12:46:52,00800185,21,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:47:16,12:47:16,00800190,22,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:48:02,12:48:02,00800195,23,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:48:30,12:48:30,00800200,24,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:49:10,12:49:10,00800205,25,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:49:27,12:49:27,00800210,26,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:49:55,12:49:55,00800212,27,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:50:10,12:50:10,00800215,28,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:50:56,12:50:56,00800220,29,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:51:20,12:51:20,00800225,30,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:51:40,12:51:40,00800230,31,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00800235,32,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:52:17,12:52:17,00800240,33,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:53:02,12:53:02,00800245,34,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:53:20,12:53:20,00800250,35,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:54:04,12:54:04,00800255,36,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:55:15,12:55:15,00800260,37,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:55:49,12:55:49,00800265,38,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:56:01,12:56:01,00800270,39,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:56:37,12:56:37,00800275,40,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,00800280,41,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:57:57,12:57:57,00800320,42,0,0
2257767-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00800325,43,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:00:21,13:00:21,00800340,44,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:02:16,13:02:16,00800345,45,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:03:30,13:03:30,00800350,46,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:04:28,13:04:28,00800330,47,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:05:46,13:05:46,00800289,48,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:07:40,13:07:40,00800331,49,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:09:10,13:09:10,00800290,50,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,00710025,51,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:11:37,13:11:37,00710030,52,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:13:36,13:13:36,00706125,53,0,0
2257767-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02209005,54,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00709004,1,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:36:56,13:36:56,00800010,2,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:37:33,13:37:33,00800015,3,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:38:10,13:38:10,00800020,4,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:38:36,13:38:36,00800025,5,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:39:03,13:39:03,00800030,6,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:40:06,13:40:06,00800035,7,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:40:44,13:40:44,00800040,8,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:41:25,13:41:25,00800041,9,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:42:28,13:42:28,00800045,10,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:43:12,13:43:12,00800050,11,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:44:06,13:44:06,00800055,12,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:45:24,13:45:24,00800060,13,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:46:00,13:46:00,00800065,14,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:46:16,13:46:16,00800155,15,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:46:45,13:46:45,00800160,16,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:47:02,13:47:02,00800165,17,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:47:20,13:47:20,00800170,18,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:47:48,13:47:48,00800175,19,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:48:04,13:48:04,00800180,20,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:48:52,13:48:52,00800185,21,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:49:16,13:49:16,00800190,22,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:50:02,13:50:02,00800195,23,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:50:30,13:50:30,00800200,24,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:51:10,13:51:10,00800205,25,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:51:27,13:51:27,00800210,26,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:51:55,13:51:55,00800212,27,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:52:10,13:52:10,00800215,28,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:52:56,13:52:56,00800220,29,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:53:20,13:53:20,00800225,30,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:53:40,13:53:40,00800230,31,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,00800235,32,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:54:17,13:54:17,00800240,33,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:55:02,13:55:02,00800245,34,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:55:20,13:55:20,00800250,35,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:56:04,13:56:04,00800255,36,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:57:15,13:57:15,00800260,37,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:57:49,13:57:49,00800265,38,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:58:01,13:58:01,00800270,39,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:58:37,13:58:37,00800275,40,0,0
2257768-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,00800280,41,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:00:31,14:00:31,00800285,42,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:02:06,14:02:06,00800286,43,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:03:32,14:03:32,00800287,44,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:04:43,14:04:43,00800288,45,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:05:22,14:05:22,00800330,46,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:06:27,14:06:27,00800289,47,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:08:03,14:08:03,00800331,48,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:09:18,14:09:18,00800290,49,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,00710025,50,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:11:37,14:11:37,00710030,51,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:13:36,14:13:36,00706125,52,0,0
2257768-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,02209005,53,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00709004,1,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:36:56,14:36:56,00800010,2,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:37:33,14:37:33,00800015,3,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:38:10,14:38:10,00800020,4,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:38:36,14:38:36,00800025,5,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:39:03,14:39:03,00800030,6,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:40:06,14:40:06,00800035,7,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:40:44,14:40:44,00800040,8,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:41:25,14:41:25,00800041,9,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:42:28,14:42:28,00800045,10,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:43:12,14:43:12,00800050,11,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:44:06,14:44:06,00800055,12,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:45:24,14:45:24,00800060,13,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,00800065,14,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:46:16,14:46:16,00800155,15,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:46:45,14:46:45,00800160,16,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:47:02,14:47:02,00800165,17,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:47:20,14:47:20,00800170,18,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:47:48,14:47:48,00800175,19,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:48:04,14:48:04,00800180,20,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:48:52,14:48:52,00800185,21,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:49:16,14:49:16,00800190,22,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:50:02,14:50:02,00800195,23,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:50:30,14:50:30,00800200,24,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:51:10,14:51:10,00800205,25,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:51:27,14:51:27,00800210,26,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:51:55,14:51:55,00800212,27,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:52:10,14:52:10,00800215,28,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:52:56,14:52:56,00800220,29,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:53:20,14:53:20,00800225,30,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:53:40,14:53:40,00800230,31,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,00800235,32,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:54:17,14:54:17,00800240,33,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:55:02,14:55:02,00800245,34,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:55:20,14:55:20,00800250,35,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:56:04,14:56:04,00800255,36,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:57:15,14:57:15,00800260,37,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:57:49,14:57:49,00800265,38,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:58:01,14:58:01,00800270,39,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:58:37,14:58:37,00800275,40,0,0
2257769-JAN12-GOOG-MV-Sunday-20,14:59:00,14:59:00,00800280,41,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:00:31,15:00:31,00800285,42,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:02:06,15:02:06,00800286,43,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:03:32,15:03:32,00800287,44,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:04:43,15:04:43,00800288,45,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:05:22,15:05:22,00800330,46,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:06:27,15:06:27,00800289,47,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:08:03,15:08:03,00800331,48,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:09:18,15:09:18,00800290,49,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,00710025,50,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:11:37,15:11:37,00710030,51,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:13:36,15:13:36,00706125,52,0,0
2257769-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,02209005,53,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00709004,1,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:36:56,15:36:56,00800010,2,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:37:33,15:37:33,00800015,3,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:38:10,15:38:10,00800020,4,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:38:36,15:38:36,00800025,5,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:39:03,15:39:03,00800030,6,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:40:06,15:40:06,00800035,7,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:40:44,15:40:44,00800040,8,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:41:25,15:41:25,00800041,9,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:42:28,15:42:28,00800045,10,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:43:12,15:43:12,00800050,11,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:44:06,15:44:06,00800055,12,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:45:24,15:45:24,00800060,13,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,00800065,14,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:46:16,15:46:16,00800155,15,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:46:45,15:46:45,00800160,16,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:47:02,15:47:02,00800165,17,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:47:20,15:47:20,00800170,18,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:47:48,15:47:48,00800175,19,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:48:04,15:48:04,00800180,20,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:48:52,15:48:52,00800185,21,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:49:16,15:49:16,00800190,22,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:50:02,15:50:02,00800195,23,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:50:30,15:50:30,00800200,24,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:51:10,15:51:10,00800205,25,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:51:27,15:51:27,00800210,26,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:51:55,15:51:55,00800212,27,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:52:10,15:52:10,00800215,28,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:52:56,15:52:56,00800220,29,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:53:20,15:53:20,00800225,30,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:53:40,15:53:40,00800230,31,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:54:00,15:54:00,00800235,32,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:54:17,15:54:17,00800240,33,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:55:02,15:55:02,00800245,34,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:55:20,15:55:20,00800250,35,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:56:04,15:56:04,00800255,36,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:57:15,15:57:15,00800260,37,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:57:49,15:57:49,00800265,38,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:58:01,15:58:01,00800270,39,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:58:37,15:58:37,00800275,40,0,0
2257770-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,00800280,41,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:00:31,16:00:31,00800285,42,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:02:06,16:02:06,00800286,43,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:03:32,16:03:32,00800287,44,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:04:43,16:04:43,00800288,45,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:05:22,16:05:22,00800330,46,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:06:27,16:06:27,00800289,47,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:08:03,16:08:03,00800331,48,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:09:18,16:09:18,00800290,49,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,00710025,50,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:11:37,16:11:37,00710030,51,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:13:36,16:13:36,00706125,52,0,0
2257770-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02209005,53,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00709004,1,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:36:56,16:36:56,00800010,2,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:37:33,16:37:33,00800015,3,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:38:10,16:38:10,00800020,4,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:38:36,16:38:36,00800025,5,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:39:03,16:39:03,00800030,6,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:40:06,16:40:06,00800035,7,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:40:44,16:40:44,00800040,8,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:41:25,16:41:25,00800041,9,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:42:28,16:42:28,00800045,10,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:43:12,16:43:12,00800050,11,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:44:06,16:44:06,00800055,12,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:45:24,16:45:24,00800060,13,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:46:00,16:46:00,00800065,14,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:46:16,16:46:16,00800155,15,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:46:45,16:46:45,00800160,16,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:47:02,16:47:02,00800165,17,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:47:20,16:47:20,00800170,18,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:47:48,16:47:48,00800175,19,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:48:04,16:48:04,00800180,20,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:48:52,16:48:52,00800185,21,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:49:16,16:49:16,00800190,22,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:50:02,16:50:02,00800195,23,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:50:30,16:50:30,00800200,24,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:51:10,16:51:10,00800205,25,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:51:27,16:51:27,00800210,26,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:51:55,16:51:55,00800212,27,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:52:10,16:52:10,00800215,28,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:52:56,16:52:56,00800220,29,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:53:20,16:53:20,00800225,30,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:53:40,16:53:40,00800230,31,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,00800235,32,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:54:17,16:54:17,00800240,33,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:55:02,16:55:02,00800245,34,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:55:20,16:55:20,00800250,35,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:56:04,16:56:04,00800255,36,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:57:15,16:57:15,00800260,37,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:57:49,16:57:49,00800265,38,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:58:01,16:58:01,00800270,39,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:58:37,16:58:37,00800275,40,0,0
2257771-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,00800280,41,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:00:31,17:00:31,00800285,42,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:02:06,17:02:06,00800286,43,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:03:32,17:03:32,00800287,44,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:04:43,17:04:43,00800288,45,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:05:22,17:05:22,00800330,46,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:06:27,17:06:27,00800289,47,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:08:03,17:08:03,00800331,48,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:09:18,17:09:18,00800290,49,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,00710025,50,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:11:37,17:11:37,00710030,51,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:13:36,17:13:36,00706125,52,0,0
2257771-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02209005,53,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00709004,1,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:36:56,17:36:56,00800010,2,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:37:33,17:37:33,00800015,3,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:38:10,17:38:10,00800020,4,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:38:36,17:38:36,00800025,5,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:39:03,17:39:03,00800030,6,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:40:06,17:40:06,00800035,7,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:40:44,17:40:44,00800040,8,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:41:25,17:41:25,00800041,9,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:42:28,17:42:28,00800045,10,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:43:12,17:43:12,00800050,11,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:44:06,17:44:06,00800055,12,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:45:24,17:45:24,00800060,13,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00800065,14,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:46:16,17:46:16,00800155,15,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:46:45,17:46:45,00800160,16,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:47:02,17:47:02,00800165,17,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:47:20,17:47:20,00800170,18,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:47:48,17:47:48,00800175,19,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:48:04,17:48:04,00800180,20,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:48:52,17:48:52,00800185,21,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:49:16,17:49:16,00800190,22,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:50:02,17:50:02,00800195,23,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:50:30,17:50:30,00800200,24,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:51:10,17:51:10,00800205,25,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:51:27,17:51:27,00800210,26,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:51:55,17:51:55,00800212,27,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:52:10,17:52:10,00800215,28,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:52:56,17:52:56,00800220,29,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:53:20,17:53:20,00800225,30,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:53:40,17:53:40,00800230,31,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,00800235,32,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:54:17,17:54:17,00800240,33,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:55:02,17:55:02,00800245,34,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:55:20,17:55:20,00800250,35,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:56:04,17:56:04,00800255,36,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:57:15,17:57:15,00800260,37,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:57:49,17:57:49,00800265,38,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:58:01,17:58:01,00800270,39,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:58:37,17:58:37,00800275,40,0,0
2257772-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,00800280,41,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:00:31,18:00:31,00800285,42,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:02:06,18:02:06,00800286,43,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:03:32,18:03:32,00800287,44,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:04:43,18:04:43,00800288,45,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:05:22,18:05:22,00800330,46,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:06:27,18:06:27,00800289,47,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:08:03,18:08:03,00800331,48,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:09:18,18:09:18,00800290,49,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00710025,50,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:11:37,18:11:37,00710030,51,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:13:36,18:13:36,00706125,52,0,0
2257772-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02209005,53,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:36:00,06:36:00,00709004,1,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:36:56,06:36:56,00800010,2,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:37:33,06:37:33,00800015,3,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:38:10,06:38:10,00800020,4,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:38:36,06:38:36,00800025,5,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:39:03,06:39:03,00800030,6,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:40:06,06:40:06,00800035,7,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:40:44,06:40:44,00800040,8,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:41:25,06:41:25,00800041,9,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:42:28,06:42:28,00800045,10,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:43:12,06:43:12,00800050,11,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:44:06,06:44:06,00800055,12,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:45:24,06:45:24,00800060,13,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:46:00,06:46:00,00800065,14,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:46:16,06:46:16,00800155,15,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:46:45,06:46:45,00800160,16,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:47:02,06:47:02,00800165,17,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:47:20,06:47:20,00800170,18,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:47:48,06:47:48,00800175,19,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:48:04,06:48:04,00800180,20,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:48:52,06:48:52,00800185,21,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:49:16,06:49:16,00800190,22,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:50:02,06:50:02,00800195,23,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:50:30,06:50:30,00800200,24,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:51:10,06:51:10,00800205,25,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:51:27,06:51:27,00800210,26,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:51:55,06:51:55,00800212,27,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:52:10,06:52:10,00800215,28,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:52:56,06:52:56,00800220,29,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:53:20,06:53:20,00800225,30,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:53:40,06:53:40,00800230,31,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00800235,32,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:54:17,06:54:17,00800240,33,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:55:02,06:55:02,00800245,34,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:55:20,06:55:20,00800250,35,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:56:04,06:56:04,00800255,36,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:57:15,06:57:15,00800260,37,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:57:49,06:57:49,00800265,38,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:58:01,06:58:01,00800270,39,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:58:37,06:58:37,00800275,40,0,0
2257773-JAN12-GOOG-MV-Sunday-20,06:59:00,06:59:00,00800280,41,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:00:31,07:00:31,00800285,42,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:02:06,07:02:06,00800286,43,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:03:32,07:03:32,00800287,44,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:04:43,07:04:43,00800288,45,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:05:22,07:05:22,00800330,46,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:06:27,07:06:27,00800289,47,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:08:03,07:08:03,00800331,48,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:09:18,07:09:18,00800290,49,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,00710025,50,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:11:37,07:11:37,00710030,51,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:13:36,07:13:36,00706125,52,0,0
2257773-JAN12-GOOG-MV-Sunday-20,07:15:00,07:15:00,02209005,53,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00709004,1,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:36:56,07:36:56,00800010,2,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:37:33,07:37:33,00800015,3,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:38:10,07:38:10,00800020,4,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:38:36,07:38:36,00800025,5,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:39:03,07:39:03,00800030,6,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:40:06,07:40:06,00800035,7,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:40:44,07:40:44,00800040,8,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:41:25,07:41:25,00800041,9,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:42:28,07:42:28,00800045,10,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:43:12,07:43:12,00800050,11,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:44:06,07:44:06,00800055,12,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:45:24,07:45:24,00800060,13,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:46:00,07:46:00,00800065,14,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:46:16,07:46:16,00800155,15,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:46:45,07:46:45,00800160,16,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:47:02,07:47:02,00800165,17,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:47:20,07:47:20,00800170,18,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:47:48,07:47:48,00800175,19,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:48:04,07:48:04,00800180,20,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:48:52,07:48:52,00800185,21,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:49:16,07:49:16,00800190,22,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:50:02,07:50:02,00800195,23,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:50:30,07:50:30,00800200,24,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:51:10,07:51:10,00800205,25,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:51:27,07:51:27,00800210,26,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:51:55,07:51:55,00800212,27,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:52:10,07:52:10,00800215,28,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:52:56,07:52:56,00800220,29,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:53:20,07:53:20,00800225,30,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:53:40,07:53:40,00800230,31,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00800235,32,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:54:17,07:54:17,00800240,33,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:55:02,07:55:02,00800245,34,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:55:20,07:55:20,00800250,35,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:56:04,07:56:04,00800255,36,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:57:15,07:57:15,00800260,37,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:57:49,07:57:49,00800265,38,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:58:01,07:58:01,00800270,39,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:58:37,07:58:37,00800275,40,0,0
2257774-JAN12-GOOG-MV-Sunday-20,07:59:00,07:59:00,00800280,41,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:00:31,08:00:31,00800285,42,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:02:06,08:02:06,00800286,43,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:03:32,08:03:32,00800287,44,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:04:43,08:04:43,00800288,45,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:05:22,08:05:22,00800330,46,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:06:27,08:06:27,00800289,47,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:08:03,08:08:03,00800331,48,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:09:18,08:09:18,00800290,49,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,00710025,50,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:11:37,08:11:37,00710030,51,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:13:36,08:13:36,00706125,52,0,0
2257774-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,02209005,53,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02209005,1,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:31:04,06:31:04,20600005,2,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:34:39,06:34:39,00700145,3,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:36:00,06:36:00,00700150,4,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:36:50,06:36:50,00800291,5,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:39:11,06:39:11,00800292,6,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:41:26,06:41:26,00800293,7,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:42:18,06:42:18,00800294,8,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:44:10,06:44:10,00810025,9,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:45:25,06:45:25,00810026,10,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:47:00,06:47:00,00810030,11,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:47:10,06:47:10,00810040,12,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:47:30,06:47:30,00810045,13,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:48:06,06:48:06,00810050,14,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:48:23,06:48:23,00810055,15,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:48:53,06:48:53,00810060,16,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:50:01,06:50:01,00810070,17,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:50:23,06:50:23,00810075,18,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:50:42,06:50:42,00810080,19,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:51:04,06:51:04,00810085,20,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:51:22,06:51:22,00810090,21,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:51:43,06:51:43,00810095,22,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:52:00,06:52:00,00810100,23,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:52:26,06:52:26,00810105,24,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:52:48,06:52:48,00810110,25,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:53:23,06:53:23,00810115,26,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:54:18,06:54:18,00810120,27,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:54:49,06:54:49,00810125,28,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:55:08,06:55:08,00810130,29,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:55:32,06:55:32,00810135,30,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:55:47,06:55:47,00810140,31,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:56:20,06:56:20,00810145,32,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:56:37,06:56:37,00810150,33,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:56:54,06:56:54,00810155,34,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:57:41,06:57:41,00810160,35,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:58:07,06:58:07,00810165,36,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:58:51,06:58:51,00810170,37,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:59:22,06:59:22,00810175,38,0,0
2257775-JAN12-GOOG-MV-Sunday-20,06:59:42,06:59:42,00810180,39,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:00:17,07:00:17,00810185,40,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:00:42,07:00:42,00810190,41,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:01:01,07:01:01,00810195,42,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:01:32,07:01:32,00810200,43,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00810280,44,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:02:24,07:02:24,00810285,45,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:03:56,07:03:56,00810290,46,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:04:57,07:04:57,00810295,47,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:05:50,07:05:50,00810300,48,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:06:50,07:06:50,00810302,49,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:07:31,07:07:31,00810305,50,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:08:17,07:08:17,00810306,51,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:09:22,07:09:22,00810310,52,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:09:47,07:09:47,00810315,53,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:10:13,07:10:13,00810320,54,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:10:56,07:10:56,00810325,55,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:11:36,07:11:36,00810330,56,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:12:22,07:12:22,00709005,57,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:13:53,07:13:53,00709010,58,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:14:15,07:14:15,00709015,59,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:16:11,07:16:11,00709022,60,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:17:08,07:17:08,04010125,61,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:18:00,07:18:00,00719186,62,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:22:56,07:22:56,00719205,63,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:24:57,07:24:57,00719210,64,0,0
2257775-JAN12-GOOG-MV-Sunday-20,07:27:00,07:27:00,00709004,65,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209005,1,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:31:04,07:31:04,20600005,2,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:34:39,07:34:39,00700145,3,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:36:00,07:36:00,00700150,4,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:36:50,07:36:50,00800291,5,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:39:11,07:39:11,00800292,6,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:41:26,07:41:26,00800293,7,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:42:18,07:42:18,00800294,8,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:44:10,07:44:10,00810025,9,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:45:25,07:45:25,00810026,10,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:47:00,07:47:00,00810030,11,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:47:10,07:47:10,00810040,12,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:47:30,07:47:30,00810045,13,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:48:06,07:48:06,00810050,14,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:48:23,07:48:23,00810055,15,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:48:53,07:48:53,00810060,16,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:50:01,07:50:01,00810070,17,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:50:23,07:50:23,00810075,18,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:50:42,07:50:42,00810080,19,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:51:04,07:51:04,00810085,20,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:51:22,07:51:22,00810090,21,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:51:43,07:51:43,00810095,22,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00810100,23,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:52:26,07:52:26,00810105,24,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:52:48,07:52:48,00810110,25,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:53:23,07:53:23,00810115,26,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:54:18,07:54:18,00810120,27,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:54:49,07:54:49,00810125,28,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:55:08,07:55:08,00810130,29,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:55:32,07:55:32,00810135,30,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:55:47,07:55:47,00810140,31,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:56:20,07:56:20,00810145,32,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:56:37,07:56:37,00810150,33,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:56:54,07:56:54,00810155,34,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:57:41,07:57:41,00810160,35,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:58:07,07:58:07,00810165,36,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:58:51,07:58:51,00810170,37,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:59:22,07:59:22,00810175,38,0,0
2257776-JAN12-GOOG-MV-Sunday-20,07:59:42,07:59:42,00810180,39,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:00:17,08:00:17,00810185,40,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:00:42,08:00:42,00810190,41,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:01:01,08:01:01,00810195,42,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:01:32,08:01:32,00810200,43,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00810280,44,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:02:24,08:02:24,00810285,45,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:03:56,08:03:56,00810290,46,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:04:57,08:04:57,00810295,47,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:05:50,08:05:50,00810300,48,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:06:50,08:06:50,00810302,49,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:07:31,08:07:31,00810305,50,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:08:17,08:08:17,00810306,51,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:09:22,08:09:22,00810310,52,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:09:47,08:09:47,00810315,53,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:10:13,08:10:13,00810320,54,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:10:56,08:10:56,00810325,55,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:11:36,08:11:36,00810330,56,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:12:22,08:12:22,00709005,57,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:13:53,08:13:53,00709010,58,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:14:15,08:14:15,00709015,59,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:16:11,08:16:11,00709022,60,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:17:08,08:17:08,04010125,61,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:18:00,08:18:00,00719186,62,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:22:56,08:22:56,00719205,63,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:24:57,08:24:57,00719210,64,0,0
2257776-JAN12-GOOG-MV-Sunday-20,08:27:00,08:27:00,00709004,65,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02209005,1,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:31:04,08:31:04,20600005,2,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:34:39,08:34:39,00700145,3,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,00700150,4,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:36:50,08:36:50,00800291,5,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:39:11,08:39:11,00800292,6,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:41:26,08:41:26,00800293,7,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:42:18,08:42:18,00800294,8,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:44:10,08:44:10,00810025,9,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:45:25,08:45:25,00810026,10,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:47:00,08:47:00,00810030,11,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:47:10,08:47:10,00810040,12,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:47:30,08:47:30,00810045,13,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:48:06,08:48:06,00810050,14,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:48:23,08:48:23,00810055,15,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:48:53,08:48:53,00810060,16,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:50:01,08:50:01,00810070,17,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:50:23,08:50:23,00810075,18,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:50:42,08:50:42,00810080,19,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:51:04,08:51:04,00810085,20,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:51:22,08:51:22,00810090,21,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:51:43,08:51:43,00810095,22,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00810100,23,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:52:26,08:52:26,00810105,24,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:52:48,08:52:48,00810110,25,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:53:23,08:53:23,00810115,26,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:54:18,08:54:18,00810120,27,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:54:49,08:54:49,00810125,28,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:55:08,08:55:08,00810130,29,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:55:32,08:55:32,00810135,30,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:55:47,08:55:47,00810140,31,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:56:20,08:56:20,00810145,32,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:56:37,08:56:37,00810150,33,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:56:54,08:56:54,00810155,34,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:57:41,08:57:41,00810160,35,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:58:07,08:58:07,00810165,36,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:58:51,08:58:51,00810170,37,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:59:22,08:59:22,00810175,38,0,0
2257777-JAN12-GOOG-MV-Sunday-20,08:59:42,08:59:42,00810180,39,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:00:17,09:00:17,00810185,40,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:00:42,09:00:42,00810190,41,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:01:01,09:01:01,00810195,42,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:01:32,09:01:32,00810200,43,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,00810280,44,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:02:24,09:02:24,00810285,45,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:03:56,09:03:56,00810290,46,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:04:57,09:04:57,00810295,47,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:05:50,09:05:50,00810300,48,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:06:50,09:06:50,00810302,49,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:07:31,09:07:31,00810305,50,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:08:17,09:08:17,00810306,51,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:09:22,09:09:22,00810310,52,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:09:47,09:09:47,00810315,53,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:10:13,09:10:13,00810320,54,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:10:56,09:10:56,00810325,55,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:11:36,09:11:36,00810330,56,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:12:22,09:12:22,00709005,57,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:13:53,09:13:53,00709010,58,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:14:15,09:14:15,00709015,59,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:16:11,09:16:11,00709022,60,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:17:08,09:17:08,04010125,61,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,00719186,62,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:22:56,09:22:56,00719205,63,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:24:57,09:24:57,00719210,64,0,0
2257777-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,00709004,65,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209005,1,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:31:04,09:31:04,20600005,2,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:34:39,09:34:39,00700145,3,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00700150,4,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:36:50,09:36:50,00800291,5,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:39:11,09:39:11,00800292,6,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:41:26,09:41:26,00800293,7,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:42:18,09:42:18,00800294,8,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:44:10,09:44:10,00810025,9,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:45:25,09:45:25,00810026,10,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,00810030,11,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:47:10,09:47:10,00810040,12,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:47:30,09:47:30,00810045,13,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:48:06,09:48:06,00810050,14,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:48:23,09:48:23,00810055,15,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:48:53,09:48:53,00810060,16,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:50:01,09:50:01,00810070,17,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:50:23,09:50:23,00810075,18,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:50:42,09:50:42,00810080,19,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:51:04,09:51:04,00810085,20,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:51:22,09:51:22,00810090,21,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:51:43,09:51:43,00810095,22,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:52:00,09:52:00,00810100,23,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:52:26,09:52:26,00810105,24,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:52:48,09:52:48,00810110,25,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:53:23,09:53:23,00810115,26,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:54:18,09:54:18,00810120,27,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:54:49,09:54:49,00810125,28,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:55:08,09:55:08,00810130,29,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:55:32,09:55:32,00810135,30,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:55:47,09:55:47,00810140,31,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:56:20,09:56:20,00810145,32,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:56:37,09:56:37,00810150,33,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:56:54,09:56:54,00810155,34,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:57:41,09:57:41,00810160,35,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:58:07,09:58:07,00810165,36,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:58:51,09:58:51,00810170,37,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:59:22,09:59:22,00810175,38,0,0
2257778-JAN12-GOOG-MV-Sunday-20,09:59:42,09:59:42,00810180,39,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:00:17,10:00:17,00810185,40,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:00:42,10:00:42,00810190,41,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:01:01,10:01:01,00810195,42,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:01:32,10:01:32,00810200,43,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,00810280,44,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:02:24,10:02:24,00810285,45,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:03:56,10:03:56,00810290,46,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:04:57,10:04:57,00810295,47,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:05:50,10:05:50,00810300,48,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:06:50,10:06:50,00810302,49,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:07:31,10:07:31,00810305,50,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:08:17,10:08:17,00810306,51,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:09:22,10:09:22,00810310,52,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:09:47,10:09:47,00810315,53,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:10:13,10:10:13,00810320,54,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:10:56,10:10:56,00810325,55,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:11:36,10:11:36,00810330,56,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:12:22,10:12:22,00709005,57,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:13:53,10:13:53,00709010,58,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:14:15,10:14:15,00709015,59,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:16:11,10:16:11,00709022,60,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:17:08,10:17:08,04010125,61,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,00719186,62,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:22:56,10:22:56,00719205,63,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:24:57,10:24:57,00719210,64,0,0
2257778-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,00709004,65,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02209005,1,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:31:04,10:31:04,20600005,2,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:34:39,10:34:39,00700145,3,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00700150,4,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:36:50,10:36:50,00800291,5,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:39:11,10:39:11,00800292,6,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:41:26,10:41:26,00800293,7,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:42:18,10:42:18,00800294,8,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:44:10,10:44:10,00810025,9,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:45:25,10:45:25,00810026,10,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,00810030,11,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:47:10,10:47:10,00810040,12,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:47:30,10:47:30,00810045,13,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:48:06,10:48:06,00810050,14,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:48:23,10:48:23,00810055,15,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:48:53,10:48:53,00810060,16,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:50:01,10:50:01,00810070,17,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:50:23,10:50:23,00810075,18,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:50:42,10:50:42,00810080,19,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:51:04,10:51:04,00810085,20,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:51:22,10:51:22,00810090,21,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:51:43,10:51:43,00810095,22,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,00810100,23,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:52:26,10:52:26,00810105,24,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:52:48,10:52:48,00810110,25,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:53:23,10:53:23,00810115,26,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:54:18,10:54:18,00810120,27,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:54:49,10:54:49,00810125,28,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:55:08,10:55:08,00810130,29,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:55:32,10:55:32,00810135,30,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:55:47,10:55:47,00810140,31,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:56:20,10:56:20,00810145,32,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:56:37,10:56:37,00810150,33,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:56:54,10:56:54,00810155,34,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:57:41,10:57:41,00810160,35,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:58:07,10:58:07,00810165,36,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:58:51,10:58:51,00810170,37,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:59:22,10:59:22,00810175,38,0,0
2257779-JAN12-GOOG-MV-Sunday-20,10:59:42,10:59:42,00810180,39,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:00:17,11:00:17,00810185,40,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:00:42,11:00:42,00810190,41,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:01:01,11:01:01,00810195,42,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:01:32,11:01:32,00810200,43,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,00810280,44,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:02:24,11:02:24,00810285,45,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:03:56,11:03:56,00810290,46,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:04:57,11:04:57,00810295,47,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:05:50,11:05:50,00810300,48,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:06:50,11:06:50,00810302,49,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:07:31,11:07:31,00810305,50,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:08:17,11:08:17,00810306,51,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:09:22,11:09:22,00810310,52,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:09:47,11:09:47,00810315,53,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:10:13,11:10:13,00810320,54,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:10:56,11:10:56,00810325,55,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:11:36,11:11:36,00810330,56,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:12:22,11:12:22,00709005,57,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:13:53,11:13:53,00709010,58,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:14:15,11:14:15,00709015,59,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:16:11,11:16:11,00709022,60,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:17:08,11:17:08,04010125,61,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,00719186,62,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:22:56,11:22:56,00719205,63,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:24:57,11:24:57,00719210,64,0,0
2257779-JAN12-GOOG-MV-Sunday-20,11:27:00,11:27:00,00709004,65,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209005,1,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:31:04,11:31:04,20600005,2,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:34:39,11:34:39,00700145,3,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00700150,4,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:36:50,11:36:50,00800291,5,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:39:11,11:39:11,00800292,6,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:41:26,11:41:26,00800293,7,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:42:18,11:42:18,00800294,8,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:44:10,11:44:10,00810025,9,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:45:25,11:45:25,00810026,10,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,00810030,11,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:47:10,11:47:10,00810040,12,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:47:30,11:47:30,00810045,13,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:48:06,11:48:06,00810050,14,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:48:23,11:48:23,00810055,15,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:48:53,11:48:53,00810060,16,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:50:01,11:50:01,00810070,17,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:50:23,11:50:23,00810075,18,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:50:42,11:50:42,00810080,19,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:51:04,11:51:04,00810085,20,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:51:22,11:51:22,00810090,21,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:51:43,11:51:43,00810095,22,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,00810100,23,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:52:26,11:52:26,00810105,24,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:52:48,11:52:48,00810110,25,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:53:23,11:53:23,00810115,26,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:54:18,11:54:18,00810120,27,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:54:49,11:54:49,00810125,28,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:55:08,11:55:08,00810130,29,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:55:32,11:55:32,00810135,30,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:55:47,11:55:47,00810140,31,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:56:20,11:56:20,00810145,32,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:56:37,11:56:37,00810150,33,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:56:54,11:56:54,00810155,34,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:57:41,11:57:41,00810160,35,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:58:07,11:58:07,00810165,36,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:58:51,11:58:51,00810170,37,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:59:22,11:59:22,00810175,38,0,0
2257780-JAN12-GOOG-MV-Sunday-20,11:59:42,11:59:42,00810180,39,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:00:17,12:00:17,00810185,40,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:00:42,12:00:42,00810190,41,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:01:01,12:01:01,00810195,42,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:01:32,12:01:32,00810200,43,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,00810280,44,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:02:24,12:02:24,00810285,45,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:03:56,12:03:56,00810290,46,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:04:57,12:04:57,00810295,47,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:05:50,12:05:50,00810300,48,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:06:50,12:06:50,00810302,49,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:07:31,12:07:31,00810305,50,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:08:17,12:08:17,00810306,51,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:09:22,12:09:22,00810310,52,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:09:47,12:09:47,00810315,53,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:10:13,12:10:13,00810320,54,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:10:56,12:10:56,00810325,55,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:11:36,12:11:36,00810330,56,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:12:22,12:12:22,00709005,57,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:13:53,12:13:53,00709010,58,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:14:15,12:14:15,00709015,59,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:16:11,12:16:11,00709022,60,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:17:08,12:17:08,04010125,61,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,00719186,62,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:22:56,12:22:56,00719205,63,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:24:57,12:24:57,00719210,64,0,0
2257780-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,00709004,65,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02209005,1,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:31:04,12:31:04,20600005,2,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:34:39,12:34:39,00700145,3,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00700150,4,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:36:50,12:36:50,00800291,5,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:39:11,12:39:11,00800292,6,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:41:26,12:41:26,00800293,7,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:42:18,12:42:18,00800294,8,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:44:10,12:44:10,00810025,9,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:45:25,12:45:25,00810026,10,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,00810030,11,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:47:10,12:47:10,00810040,12,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:47:30,12:47:30,00810045,13,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:48:06,12:48:06,00810050,14,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:48:23,12:48:23,00810055,15,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:48:53,12:48:53,00810060,16,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:50:01,12:50:01,00810070,17,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:50:23,12:50:23,00810075,18,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:50:42,12:50:42,00810080,19,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:51:04,12:51:04,00810085,20,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:51:22,12:51:22,00810090,21,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:51:43,12:51:43,00810095,22,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,00810100,23,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:52:26,12:52:26,00810105,24,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:52:48,12:52:48,00810110,25,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:53:23,12:53:23,00810115,26,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:54:18,12:54:18,00810120,27,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:54:49,12:54:49,00810125,28,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:55:08,12:55:08,00810130,29,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:55:32,12:55:32,00810135,30,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:55:47,12:55:47,00810140,31,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:56:20,12:56:20,00810145,32,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:56:37,12:56:37,00810150,33,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:56:54,12:56:54,00810155,34,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:57:41,12:57:41,00810160,35,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:58:07,12:58:07,00810165,36,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:58:51,12:58:51,00810170,37,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:59:22,12:59:22,00810175,38,0,0
2257781-JAN12-GOOG-MV-Sunday-20,12:59:42,12:59:42,00810180,39,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:00:17,13:00:17,00810185,40,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:00:42,13:00:42,00810190,41,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:01:01,13:01:01,00810195,42,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:01:32,13:01:32,00810200,43,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,00810280,44,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:02:24,13:02:24,00810285,45,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:03:56,13:03:56,00810290,46,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:04:57,13:04:57,00810295,47,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:05:50,13:05:50,00810300,48,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:06:50,13:06:50,00810302,49,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:07:31,13:07:31,00810305,50,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:08:17,13:08:17,00810306,51,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:09:22,13:09:22,00810310,52,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:09:47,13:09:47,00810315,53,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:10:13,13:10:13,00810320,54,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:10:56,13:10:56,00810325,55,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:11:36,13:11:36,00810330,56,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:12:22,13:12:22,00709005,57,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:13:53,13:13:53,00709010,58,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:14:15,13:14:15,00709015,59,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:16:11,13:16:11,00709022,60,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:17:08,13:17:08,04010125,61,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,00719186,62,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:22:56,13:22:56,00719205,63,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:24:57,13:24:57,00719210,64,0,0
2257781-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,00709004,65,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02209005,1,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:31:04,13:31:04,20600005,2,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:34:39,13:34:39,00700145,3,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00700150,4,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:36:50,13:36:50,00800291,5,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:39:11,13:39:11,00800292,6,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:41:26,13:41:26,00800293,7,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:42:18,13:42:18,00800294,8,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:44:10,13:44:10,00810025,9,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:45:25,13:45:25,00810026,10,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,00810030,11,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:47:10,13:47:10,00810040,12,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:47:30,13:47:30,00810045,13,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:48:06,13:48:06,00810050,14,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:48:23,13:48:23,00810055,15,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:48:53,13:48:53,00810060,16,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:50:01,13:50:01,00810070,17,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:50:23,13:50:23,00810075,18,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:50:42,13:50:42,00810080,19,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:51:04,13:51:04,00810085,20,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:51:22,13:51:22,00810090,21,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:51:43,13:51:43,00810095,22,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:52:00,13:52:00,00810100,23,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:52:26,13:52:26,00810105,24,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:52:48,13:52:48,00810110,25,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:53:23,13:53:23,00810115,26,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:54:18,13:54:18,00810120,27,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:54:49,13:54:49,00810125,28,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:55:08,13:55:08,00810130,29,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:55:32,13:55:32,00810135,30,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:55:47,13:55:47,00810140,31,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:56:20,13:56:20,00810145,32,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:56:37,13:56:37,00810150,33,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:56:54,13:56:54,00810155,34,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:57:41,13:57:41,00810160,35,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:58:07,13:58:07,00810165,36,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:58:51,13:58:51,00810170,37,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:59:22,13:59:22,00810175,38,0,0
2257782-JAN12-GOOG-MV-Sunday-20,13:59:42,13:59:42,00810180,39,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:00:17,14:00:17,00810185,40,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:00:42,14:00:42,00810190,41,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:01:01,14:01:01,00810195,42,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:01:32,14:01:32,00810200,43,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,00810280,44,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:02:24,14:02:24,00810285,45,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:03:56,14:03:56,00810290,46,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:04:57,14:04:57,00810295,47,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:05:50,14:05:50,00810300,48,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:06:50,14:06:50,00810302,49,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:07:31,14:07:31,00810305,50,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:08:17,14:08:17,00810306,51,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:09:22,14:09:22,00810310,52,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:09:47,14:09:47,00810315,53,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:10:13,14:10:13,00810320,54,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:10:56,14:10:56,00810325,55,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:11:36,14:11:36,00810330,56,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:12:22,14:12:22,00709005,57,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:13:53,14:13:53,00709010,58,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:14:15,14:14:15,00709015,59,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:16:11,14:16:11,00709022,60,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:17:08,14:17:08,04010125,61,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:18:00,14:18:00,00719186,62,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:22:56,14:22:56,00719205,63,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:24:57,14:24:57,00719210,64,0,0
2257782-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,00709004,65,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02209005,1,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:31:04,14:31:04,20600005,2,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:34:39,14:34:39,00700145,3,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00700150,4,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:36:50,14:36:50,00800291,5,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:39:11,14:39:11,00800292,6,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:41:26,14:41:26,00800293,7,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:42:18,14:42:18,00800294,8,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:44:10,14:44:10,00810025,9,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:45:25,14:45:25,00810026,10,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,00810030,11,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:47:10,14:47:10,00810040,12,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:47:30,14:47:30,00810045,13,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:48:06,14:48:06,00810050,14,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:48:23,14:48:23,00810055,15,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:48:53,14:48:53,00810060,16,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:50:01,14:50:01,00810070,17,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:50:23,14:50:23,00810075,18,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:50:42,14:50:42,00810080,19,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:51:04,14:51:04,00810085,20,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:51:22,14:51:22,00810090,21,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:51:43,14:51:43,00810095,22,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,00810100,23,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:52:26,14:52:26,00810105,24,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:52:48,14:52:48,00810110,25,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:53:23,14:53:23,00810115,26,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:54:18,14:54:18,00810120,27,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:54:49,14:54:49,00810125,28,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:55:08,14:55:08,00810130,29,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:55:32,14:55:32,00810135,30,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:55:47,14:55:47,00810140,31,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:56:20,14:56:20,00810145,32,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:56:37,14:56:37,00810150,33,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:56:54,14:56:54,00810155,34,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:57:41,14:57:41,00810160,35,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:58:07,14:58:07,00810165,36,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:58:51,14:58:51,00810170,37,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:59:22,14:59:22,00810175,38,0,0
2257783-JAN12-GOOG-MV-Sunday-20,14:59:42,14:59:42,00810180,39,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:00:17,15:00:17,00810185,40,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:00:42,15:00:42,00810190,41,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:01:01,15:01:01,00810195,42,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:01:32,15:01:32,00810200,43,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,00810280,44,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:02:24,15:02:24,00810285,45,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:03:56,15:03:56,00810290,46,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:04:57,15:04:57,00810295,47,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:05:50,15:05:50,00810300,48,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:06:50,15:06:50,00810302,49,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:07:31,15:07:31,00810305,50,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:08:17,15:08:17,00810306,51,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:09:22,15:09:22,00810310,52,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:09:47,15:09:47,00810315,53,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:10:13,15:10:13,00810320,54,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:10:56,15:10:56,00810325,55,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:11:36,15:11:36,00810330,56,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:12:22,15:12:22,00709005,57,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:13:53,15:13:53,00709010,58,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:14:15,15:14:15,00709015,59,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:16:11,15:16:11,00709022,60,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:17:08,15:17:08,04010125,61,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,00719186,62,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:22:56,15:22:56,00719205,63,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:24:57,15:24:57,00719210,64,0,0
2257783-JAN12-GOOG-MV-Sunday-20,15:27:00,15:27:00,00709004,65,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209005,1,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:31:04,15:31:04,20600005,2,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:34:39,15:34:39,00700145,3,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00700150,4,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:36:50,15:36:50,00800291,5,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:39:11,15:39:11,00800292,6,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:41:26,15:41:26,00800293,7,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:42:18,15:42:18,00800294,8,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:44:10,15:44:10,00810025,9,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:45:25,15:45:25,00810026,10,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,00810030,11,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:47:10,15:47:10,00810040,12,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:47:30,15:47:30,00810045,13,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:48:06,15:48:06,00810050,14,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:48:23,15:48:23,00810055,15,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:48:53,15:48:53,00810060,16,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:50:01,15:50:01,00810070,17,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:50:23,15:50:23,00810075,18,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:50:42,15:50:42,00810080,19,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:51:04,15:51:04,00810085,20,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:51:22,15:51:22,00810090,21,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:51:43,15:51:43,00810095,22,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:52:00,15:52:00,00810100,23,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:52:26,15:52:26,00810105,24,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:52:48,15:52:48,00810110,25,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:53:23,15:53:23,00810115,26,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:54:18,15:54:18,00810120,27,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:54:49,15:54:49,00810125,28,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:55:08,15:55:08,00810130,29,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:55:32,15:55:32,00810135,30,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:55:47,15:55:47,00810140,31,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:56:20,15:56:20,00810145,32,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:56:37,15:56:37,00810150,33,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:56:54,15:56:54,00810155,34,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:57:41,15:57:41,00810160,35,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:58:07,15:58:07,00810165,36,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:58:51,15:58:51,00810170,37,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:59:22,15:59:22,00810175,38,0,0
2257784-JAN12-GOOG-MV-Sunday-20,15:59:42,15:59:42,00810180,39,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:00:17,16:00:17,00810185,40,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:00:42,16:00:42,00810190,41,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:01:01,16:01:01,00810195,42,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:01:32,16:01:32,00810200,43,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,00810280,44,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:02:24,16:02:24,00810285,45,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:03:56,16:03:56,00810290,46,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:04:57,16:04:57,00810295,47,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:05:50,16:05:50,00810300,48,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:06:50,16:06:50,00810302,49,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:07:31,16:07:31,00810305,50,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:08:17,16:08:17,00810306,51,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:09:22,16:09:22,00810310,52,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:09:47,16:09:47,00810315,53,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:10:13,16:10:13,00810320,54,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:10:56,16:10:56,00810325,55,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:11:36,16:11:36,00810330,56,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:12:22,16:12:22,00709005,57,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:13:53,16:13:53,00709010,58,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:14:15,16:14:15,00709015,59,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:16:11,16:16:11,00709022,60,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:17:08,16:17:08,04010125,61,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:18:00,16:18:00,00719186,62,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:22:56,16:22:56,00719205,63,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:24:57,16:24:57,00719210,64,0,0
2257784-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,00709004,65,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02209005,1,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:31:04,16:31:04,20600005,2,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:34:39,16:34:39,00700145,3,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00700150,4,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:36:50,16:36:50,00800291,5,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:39:11,16:39:11,00800292,6,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:41:26,16:41:26,00800293,7,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:42:18,16:42:18,00800294,8,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:44:10,16:44:10,00810025,9,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:45:25,16:45:25,00810026,10,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,00810030,11,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:47:10,16:47:10,00810040,12,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:47:30,16:47:30,00810045,13,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:48:06,16:48:06,00810050,14,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:48:23,16:48:23,00810055,15,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:48:53,16:48:53,00810060,16,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:50:01,16:50:01,00810070,17,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:50:23,16:50:23,00810075,18,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:50:42,16:50:42,00810080,19,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:51:04,16:51:04,00810085,20,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:51:22,16:51:22,00810090,21,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:51:43,16:51:43,00810095,22,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,00810100,23,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:52:26,16:52:26,00810105,24,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:52:48,16:52:48,00810110,25,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:53:23,16:53:23,00810115,26,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:54:18,16:54:18,00810120,27,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:54:49,16:54:49,00810125,28,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:55:08,16:55:08,00810130,29,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:55:32,16:55:32,00810135,30,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:55:47,16:55:47,00810140,31,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:56:20,16:56:20,00810145,32,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:56:37,16:56:37,00810150,33,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:56:54,16:56:54,00810155,34,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:57:41,16:57:41,00810160,35,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:58:07,16:58:07,00810165,36,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:58:51,16:58:51,00810170,37,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:59:22,16:59:22,00810175,38,0,0
2257785-JAN12-GOOG-MV-Sunday-20,16:59:42,16:59:42,00810180,39,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:00:17,17:00:17,00810185,40,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:00:42,17:00:42,00810190,41,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:01:01,17:01:01,00810195,42,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:01:32,17:01:32,00810200,43,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,00810280,44,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:02:24,17:02:24,00810285,45,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:03:56,17:03:56,00810290,46,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:04:57,17:04:57,00810295,47,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:05:50,17:05:50,00810300,48,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:06:50,17:06:50,00810302,49,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:07:31,17:07:31,00810305,50,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:08:17,17:08:17,00810306,51,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:09:22,17:09:22,00810310,52,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:09:47,17:09:47,00810315,53,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:10:13,17:10:13,00810320,54,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:10:56,17:10:56,00810325,55,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:11:36,17:11:36,00810330,56,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:12:22,17:12:22,00709005,57,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:13:53,17:13:53,00709010,58,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:14:15,17:14:15,00709015,59,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:16:11,17:16:11,00709022,60,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:17:08,17:17:08,04010125,61,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,00719186,62,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:22:56,17:22:56,00719205,63,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:24:57,17:24:57,00719210,64,0,0
2257785-JAN12-GOOG-MV-Sunday-20,17:27:00,17:27:00,00709004,65,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02209005,1,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:31:04,17:31:04,20600005,2,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:34:39,17:34:39,00700145,3,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00700150,4,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:36:50,17:36:50,00800291,5,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:39:11,17:39:11,00800292,6,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:41:26,17:41:26,00800293,7,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:42:18,17:42:18,00800294,8,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:44:10,17:44:10,00810025,9,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:45:25,17:45:25,00810026,10,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,00810030,11,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:47:10,17:47:10,00810040,12,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:47:30,17:47:30,00810045,13,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:48:06,17:48:06,00810050,14,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:48:23,17:48:23,00810055,15,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:48:53,17:48:53,00810060,16,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:50:01,17:50:01,00810070,17,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:50:23,17:50:23,00810075,18,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:50:42,17:50:42,00810080,19,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:51:04,17:51:04,00810085,20,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:51:22,17:51:22,00810090,21,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:51:43,17:51:43,00810095,22,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,00810100,23,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:52:26,17:52:26,00810105,24,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:52:48,17:52:48,00810110,25,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:53:23,17:53:23,00810115,26,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:54:18,17:54:18,00810120,27,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:54:49,17:54:49,00810125,28,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:55:08,17:55:08,00810130,29,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:55:32,17:55:32,00810135,30,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:55:47,17:55:47,00810140,31,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:56:20,17:56:20,00810145,32,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:56:37,17:56:37,00810150,33,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:56:54,17:56:54,00810155,34,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:57:41,17:57:41,00810160,35,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:58:07,17:58:07,00810165,36,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:58:51,17:58:51,00810170,37,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:59:22,17:59:22,00810175,38,0,0
2257786-JAN12-GOOG-MV-Sunday-20,17:59:42,17:59:42,00810180,39,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:00:17,18:00:17,00810185,40,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:00:42,18:00:42,00810190,41,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:01:01,18:01:01,00810195,42,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:01:32,18:01:32,00810200,43,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,00810280,44,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:02:24,18:02:24,00810285,45,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:03:56,18:03:56,00810290,46,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:04:57,18:04:57,00810295,47,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:05:50,18:05:50,00810300,48,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:06:50,18:06:50,00810302,49,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:07:31,18:07:31,00810305,50,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:08:17,18:08:17,00810306,51,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:09:22,18:09:22,00810310,52,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:09:47,18:09:47,00810315,53,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:10:13,18:10:13,00810320,54,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:10:56,18:10:56,00810325,55,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:11:36,18:11:36,00810330,56,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:12:22,18:12:22,00709005,57,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:13:53,18:13:53,00709010,58,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:14:15,18:14:15,00709015,59,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:16:11,18:16:11,00709022,60,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:17:08,18:17:08,04010125,61,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:18:00,18:18:00,00719186,62,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:22:56,18:22:56,00719205,63,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:24:57,18:24:57,00719210,64,0,0
2257786-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,00709004,65,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,04108005,1,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,04100015,2,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,04100020,3,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,04100025,4,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04100030,5,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04100035,6,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,01909111,7,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01909112,8,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:16:00,08:16:00,01909116,9,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,01919360,10,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919246,11,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01919250,12,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01919251,13,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,04100070,14,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100075,15,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100080,16,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,04100085,17,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04100088,18,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04100091,19,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,04100092,20,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,04100093,21,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,04100094,22,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01809005,23,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,01809006,24,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,04100110,25,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04106115,26,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04100119,27,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,04106120,28,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,04100125,29,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,04100130,30,0,0
2257787-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,01709250,31,0,0
2257788-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,04108005,1,0,0
2257788-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,04100015,2,0,0
2257788-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,04100020,3,0,0
2257788-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,04100025,4,0,0
2257788-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,04100030,5,0,0
2257788-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,04100035,6,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:02:00,09:02:00,01909111,7,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01909112,8,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:03:00,09:03:00,01909116,9,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,01919360,10,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919246,11,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:09:00,09:09:00,01919250,12,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01919251,13,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,04100070,14,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,04100075,15,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,04100080,16,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,04100085,17,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,04100088,18,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04100091,19,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:19:00,09:19:00,04100092,20,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,04100093,21,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,04100094,22,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809005,23,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,01809006,24,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:22:00,09:22:00,04100110,25,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,04106115,26,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,04100119,27,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,04106120,28,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:24:00,09:24:00,04100125,29,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,04100130,30,0,0
2257788-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,01709250,31,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:37:00,09:37:00,04108005,1,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,04100015,2,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,04100020,3,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:41:00,09:41:00,04100025,4,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,04100030,5,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,04100035,6,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,01909111,7,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01909112,8,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,01909116,9,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,01919360,10,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919246,11,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,01919250,12,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,01919251,13,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,04100070,14,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,04100075,15,0,0
2257789-JAN12-GOOG-MV-Sunday-20,09:59:00,09:59:00,04100080,16,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,04100085,17,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,04100088,18,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,04100091,19,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,04100092,20,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,04100093,21,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,04100094,22,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01809005,23,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01809006,24,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,04100110,25,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,04106115,26,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,04100119,27,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,04106120,28,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:09:00,10:09:00,04100125,29,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,04100130,30,0,0
2257789-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,01709250,31,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04108005,1,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,04100015,2,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,04100020,3,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:31:00,10:31:00,04100025,4,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,04100030,5,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,04100035,6,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:37:00,10:37:00,01909111,7,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01909112,8,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:38:00,10:38:00,01909116,9,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,01919360,10,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01919246,11,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,01919250,12,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01919251,13,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,04100070,14,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,04100075,15,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,04100080,16,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,04100085,17,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,04100088,18,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,04100091,19,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:54:00,10:54:00,04100092,20,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,04100093,21,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,04100094,22,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01809005,23,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,01809006,24,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:57:00,10:57:00,04100110,25,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,04106115,26,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,04100119,27,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,04106120,28,0,0
2257790-JAN12-GOOG-MV-Sunday-20,10:59:00,10:59:00,04100125,29,0,0
2257790-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,04100130,30,0,0
2257790-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,01709250,31,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:12:00,11:12:00,04108005,1,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,04100015,2,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,04100020,3,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,04100025,4,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:18:00,11:18:00,04100030,5,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,04100035,6,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,01909111,7,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01909112,8,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,01909116,9,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,01919360,10,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919246,11,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,01919250,12,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,01919251,13,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04100070,14,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04100075,15,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:34:00,11:34:00,04100080,16,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,04100085,17,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,04100088,18,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04100091,19,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:39:00,11:39:00,04100092,20,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,04100093,21,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,04100094,22,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809005,23,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01809006,24,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,04100110,25,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04106115,26,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,04100119,27,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,04106120,28,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,04100125,29,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:45:00,11:45:00,04100130,30,0,0
2257791-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,01709250,31,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,04108005,1,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,04100015,2,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,04100020,3,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,04100025,4,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,04100030,5,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,04100035,6,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:12:00,12:12:00,01909111,7,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01909112,8,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:13:00,12:13:00,01909116,9,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,01919360,10,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01919246,11,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:19:00,12:19:00,01919250,12,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01919251,13,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,04100070,14,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,04100075,15,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:24:00,12:24:00,04100080,16,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,04100085,17,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,04100088,18,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04100091,19,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:29:00,12:29:00,04100092,20,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,04100093,21,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,04100094,22,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01809005,23,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,01809006,24,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:32:00,12:32:00,04100110,25,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04106115,26,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04100119,27,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,04106120,28,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:34:00,12:34:00,04100125,29,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04100130,30,0,0
2257792-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,01709250,31,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,04108005,1,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04100015,2,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,04100020,3,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,04100025,4,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,04100030,5,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,04100035,6,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,01909111,7,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01909112,8,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,01909116,9,0,0
2257793-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,01919360,10,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01919246,11,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,01919250,12,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,01919251,13,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,04100070,14,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,04100075,15,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,04100080,16,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,04100085,17,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,04100088,18,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,04100091,19,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:14:00,13:14:00,04100092,20,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,04100093,21,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,04100094,22,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01809005,23,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01809006,24,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,04100110,25,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,04106115,26,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,04100119,27,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,04106120,28,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:19:00,13:19:00,04100125,29,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,04100130,30,0,0
2257793-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,01709250,31,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,04108005,1,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,04100015,2,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,04100020,3,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,04100025,4,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,04100030,5,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,04100035,6,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,01909111,7,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01909112,8,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,01909116,9,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,01919360,10,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01919246,11,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:54:00,13:54:00,01919250,12,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01919251,13,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,04100070,14,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04100075,15,0,0
2257794-JAN12-GOOG-MV-Sunday-20,13:59:00,13:59:00,04100080,16,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,04100085,17,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,04100088,18,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,04100091,19,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:04:00,14:04:00,04100092,20,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,04100093,21,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:05:00,14:05:00,04100094,22,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01809005,23,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,01809006,24,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:07:00,14:07:00,04100110,25,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04106115,26,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04100119,27,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,04106120,28,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,04100125,29,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,04100130,30,0,0
2257794-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,01709250,31,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:22:00,14:22:00,04108005,1,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,04100015,2,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,04100020,3,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,04100025,4,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,04100030,5,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,04100035,6,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,01909111,7,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01909112,8,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,01909116,9,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,01919360,10,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01919246,11,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,01919250,12,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,01919251,13,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,04100070,14,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04100075,15,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,04100080,16,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,04100085,17,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,04100088,18,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,04100091,19,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:49:00,14:49:00,04100092,20,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04100093,21,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,04100094,22,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809005,23,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01809006,24,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,04100110,25,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,04106115,26,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,04100119,27,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,04106120,28,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:54:00,14:54:00,04100125,29,0,0
2257795-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,04100130,30,0,0
2257795-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,01709250,31,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04108005,1,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,04100015,2,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,04100020,3,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,04100025,4,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,04100030,5,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,04100035,6,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,01909111,7,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01909112,8,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:23:00,15:23:00,01909116,9,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,01919360,10,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01919246,11,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,01919250,12,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01919251,13,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,04100070,14,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,04100075,15,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:34:00,15:34:00,04100080,16,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,04100085,17,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,04100088,18,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,04100091,19,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:39:00,15:39:00,04100092,20,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,04100093,21,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,04100094,22,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809005,23,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,01809006,24,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,04100110,25,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,04106115,26,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,04100119,27,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,04106120,28,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,04100125,29,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,04100130,30,0,0
2257796-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,01709250,31,0,0
2257797-JAN12-GOOG-MV-Sunday-20,15:57:00,15:57:00,04108005,1,0,0
2257797-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04100015,2,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,04100020,3,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,04100025,4,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:03:00,16:03:00,04100030,5,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,04100035,6,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,01909111,7,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909112,8,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,01909116,9,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,01919360,10,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01919246,11,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,01919250,12,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,01919251,13,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04100070,14,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,04100075,15,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:19:00,16:19:00,04100080,16,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,04100085,17,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,04100088,18,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,04100091,19,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:24:00,16:24:00,04100092,20,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,04100093,21,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,04100094,22,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01809005,23,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01809006,24,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,04100110,25,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,04106115,26,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,04100119,27,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,04106120,28,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,04100125,29,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,04100130,30,0,0
2257797-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,01709250,31,0,0
2257798-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,04108005,1,0,0
2257798-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04100015,2,0,0
2257798-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,04100020,3,0,0
2257798-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,04100025,4,0,0
2257798-JAN12-GOOG-MV-Sunday-20,16:56:00,16:56:00,04100030,5,0,0
2257798-JAN12-GOOG-MV-Sunday-20,16:57:00,16:57:00,04100035,6,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,01909111,7,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01909112,8,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,01909116,9,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:02:00,17:02:00,01919360,10,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01919246,11,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01919250,12,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01919251,13,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:09:00,17:09:00,04100070,14,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100075,15,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100080,16,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,04100085,17,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:14:00,17:14:00,04100088,18,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,04100091,19,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,04100092,20,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04100093,21,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04100094,22,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01809005,23,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,01809006,24,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,04100110,25,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,04106115,26,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:19:00,17:19:00,04100119,27,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04106120,28,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04100125,29,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,04100130,30,0,0
2257798-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,01709250,31,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,04108005,1,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,04100015,2,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:38:00,17:38:00,04100020,3,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,04100025,4,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:41:00,17:41:00,04100030,5,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04100035,6,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,01909111,7,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01909112,8,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,01909116,9,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:47:00,17:47:00,01919360,10,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01919246,11,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:52:00,17:52:00,01919250,12,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,01919251,13,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:54:00,17:54:00,04100070,14,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100075,15,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100080,16,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,04100085,17,0,0
2257799-JAN12-GOOG-MV-Sunday-20,17:59:00,17:59:00,04100088,18,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,04100091,19,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,04100092,20,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,04100093,21,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,04100094,22,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01809005,23,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01809006,24,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,04100110,25,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,04106115,26,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:04:00,18:04:00,04100119,27,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,04106120,28,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,04100125,29,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04100130,30,0,0
2257799-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,01709250,31,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,01709250,1,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,04110015,2,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:04:00,08:04:00,04110020,3,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:05:00,08:05:00,91819320,4,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:07:00,08:07:00,04110025,5,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,01919194,6,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:09:00,08:09:00,01919195,7,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,04110050,8,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04110055,9,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:11:00,08:11:00,04110060,10,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04110061,11,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,04110062,12,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,04110063,13,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:13:00,08:13:00,04100087,14,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:15:00,08:15:00,04110070,15,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110075,16,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110080,17,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:17:00,08:17:00,04110085,18,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,01909100,19,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:21:00,08:21:00,01909105,20,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01909109,21,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:22:00,08:22:00,01909110,22,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,01909111,23,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:24:00,08:24:00,01909112,24,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:25:00,08:25:00,01909116,25,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:26:00,08:26:00,01919360,26,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,04110135,27,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,04110140,28,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,04110145,29,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:32:00,08:32:00,04110150,30,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,04110155,31,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04110160,32,0,0
2257800-JAN12-GOOG-MV-Sunday-20,08:34:00,08:34:00,04108005,33,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,01709250,1,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,04110015,2,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,04110020,3,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:50:00,08:50:00,91819320,4,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,04110025,5,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:54:00,08:54:00,01919194,6,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,01919195,7,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110050,8,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110055,9,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:57:00,08:57:00,04110060,10,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:58:00,08:58:00,04110061,11,0,0
2257801-JAN12-GOOG-MV-Sunday-20,08:59:00,08:59:00,04110062,12,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,04110063,13,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,04100087,14,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,04110070,15,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04110075,16,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,04110080,17,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:06:00,09:06:00,04110085,18,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,01909100,19,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,01909105,20,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:12:00,09:12:00,01909109,21,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:13:00,09:13:00,01909110,22,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:15:00,09:15:00,01909111,23,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:16:00,09:16:00,01909112,24,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:17:00,09:17:00,01909116,25,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:18:00,09:18:00,01919360,26,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,04110135,27,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,04110140,28,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:25:00,09:25:00,04110145,29,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:27:00,09:27:00,04110150,30,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,04110155,31,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,04110160,32,0,0
2257801-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,04108005,33,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:35:00,09:35:00,01709250,1,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,04110015,2,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,04110020,3,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,91819320,4,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:42:00,09:42:00,04110025,5,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:44:00,09:44:00,01919194,6,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,01919195,7,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110050,8,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110055,9,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,04110060,10,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,04110061,11,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,04110062,12,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,04110063,13,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,04100087,14,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:54:00,09:54:00,04110070,15,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,04110075,16,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,04110080,17,0,0
2257802-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,04110085,18,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,01909100,19,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:01:00,10:01:00,01909105,20,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:02:00,10:02:00,01909109,21,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:03:00,10:03:00,01909110,22,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,01909111,23,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:06:00,10:06:00,01909112,24,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,01909116,25,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:08:00,10:08:00,01919360,26,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:11:00,10:11:00,04110135,27,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:13:00,10:13:00,04110140,28,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,04110145,29,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:17:00,10:17:00,04110150,30,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,04110155,31,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:19:00,10:19:00,04110160,32,0,0
2257802-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,04108005,33,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,01709250,1,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04110015,2,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:24:00,10:24:00,04110020,3,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:25:00,10:25:00,91819320,4,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:27:00,10:27:00,04110025,5,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:29:00,10:29:00,01919194,6,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,01919195,7,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110050,8,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110055,9,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:32:00,10:32:00,04110060,10,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,04110061,11,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:34:00,10:34:00,04110062,12,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,04110063,13,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:35:00,10:35:00,04100087,14,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,04110070,15,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,04110075,16,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,04110080,17,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:41:00,10:41:00,04110085,18,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:45:00,10:45:00,01909100,19,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:46:00,10:46:00,01909105,20,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,01909109,21,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:48:00,10:48:00,01909110,22,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,01909111,23,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,01909112,24,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:52:00,10:52:00,01909116,25,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,01919360,26,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,04110135,27,0,0
2257803-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,04110140,28,0,0
2257803-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,04110145,29,0,0
2257803-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,04110150,30,0,0
2257803-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,04110155,31,0,0
2257803-JAN12-GOOG-MV-Sunday-20,11:04:00,11:04:00,04110160,32,0,0
2257803-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,04108005,33,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,01709250,1,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,04110015,2,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:14:00,11:14:00,04110020,3,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,91819320,4,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:17:00,11:17:00,04110025,5,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:19:00,11:19:00,01919194,6,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,01919195,7,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110050,8,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110055,9,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:22:00,11:22:00,04110060,10,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:23:00,11:23:00,04110061,11,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:24:00,11:24:00,04110062,12,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04110063,13,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,04100087,14,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:29:00,11:29:00,04110070,15,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,04110075,16,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,04110080,17,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,04110085,18,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,01909100,19,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,01909105,20,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:37:00,11:37:00,01909109,21,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:38:00,11:38:00,01909110,22,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,01909111,23,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:41:00,11:41:00,01909112,24,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:42:00,11:42:00,01909116,25,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,01919360,26,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:46:00,11:46:00,04110135,27,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:48:00,11:48:00,04110140,28,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,04110145,29,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:52:00,11:52:00,04110150,30,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,04110155,31,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:54:00,11:54:00,04110160,32,0,0
2257804-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,04108005,33,0,0
2257805-JAN12-GOOG-MV-Sunday-20,11:55:00,11:55:00,01709250,1,0,0
2257805-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,04110015,2,0,0
2257805-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,04110020,3,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,91819320,4,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:02:00,12:02:00,04110025,5,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:04:00,12:04:00,01919194,6,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,01919195,7,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110050,8,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110055,9,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:07:00,12:07:00,04110060,10,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,04110061,11,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:09:00,12:09:00,04110062,12,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,04110063,13,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,04100087,14,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:14:00,12:14:00,04110070,15,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,04110075,16,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,04110080,17,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,04110085,18,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:20:00,12:20:00,01909100,19,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:21:00,12:21:00,01909105,20,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:22:00,12:22:00,01909109,21,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:23:00,12:23:00,01909110,22,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,01909111,23,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,01909112,24,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:27:00,12:27:00,01909116,25,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,01919360,26,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,04110135,27,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:33:00,12:33:00,04110140,28,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,04110145,29,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:37:00,12:37:00,04110150,30,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04110155,31,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:39:00,12:39:00,04110160,32,0,0
2257805-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,04108005,33,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:45:00,12:45:00,01709250,1,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04110015,2,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:49:00,12:49:00,04110020,3,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,91819320,4,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:52:00,12:52:00,04110025,5,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:54:00,12:54:00,01919194,6,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:55:00,12:55:00,01919195,7,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110050,8,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110055,9,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,04110060,10,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,04110061,11,0,0
2257806-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,04110062,12,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,04110063,13,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,04100087,14,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:04:00,13:04:00,04110070,15,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,04110075,16,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:05:00,13:05:00,04110080,17,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,04110085,18,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,01909100,19,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,01909105,20,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:12:00,13:12:00,01909109,21,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,01909110,22,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,01909111,23,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,01909112,24,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:17:00,13:17:00,01909116,25,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,01919360,26,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:21:00,13:21:00,04110135,27,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:23:00,13:23:00,04110140,28,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,04110145,29,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:27:00,13:27:00,04110150,30,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,04110155,31,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,04110160,32,0,0
2257806-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,04108005,33,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,01709250,1,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,04110015,2,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:34:00,13:34:00,04110020,3,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,91819320,4,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:37:00,13:37:00,04110025,5,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:39:00,13:39:00,01919194,6,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,01919195,7,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110050,8,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110055,9,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:42:00,13:42:00,04110060,10,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:43:00,13:43:00,04110061,11,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,04110062,12,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04110063,13,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,04100087,14,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:49:00,13:49:00,04110070,15,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,04110075,16,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,04110080,17,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,04110085,18,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,01909100,19,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:56:00,13:56:00,01909105,20,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:57:00,13:57:00,01909109,21,0,0
2257807-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,01909110,22,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,01909111,23,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:01:00,14:01:00,01909112,24,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:02:00,14:02:00,01909116,25,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,01919360,26,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,04110135,27,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:08:00,14:08:00,04110140,28,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,04110145,29,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:12:00,14:12:00,04110150,30,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,04110155,31,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:14:00,14:14:00,04110160,32,0,0
2257807-JAN12-GOOG-MV-Sunday-20,14:15:00,14:15:00,04108005,33,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,01709250,1,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,04110015,2,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:24:00,14:24:00,04110020,3,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,91819320,4,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:27:00,14:27:00,04110025,5,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:29:00,14:29:00,01919194,6,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,01919195,7,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110050,8,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110055,9,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:32:00,14:32:00,04110060,10,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:33:00,14:33:00,04110061,11,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:34:00,14:34:00,04110062,12,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,04110063,13,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,04100087,14,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:39:00,14:39:00,04110070,15,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,04110075,16,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,04110080,17,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:41:00,14:41:00,04110085,18,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,01909100,19,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:46:00,14:46:00,01909105,20,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,01909109,21,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,01909110,22,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,01909111,23,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,01909112,24,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:52:00,14:52:00,01909116,25,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,01919360,26,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:56:00,14:56:00,04110135,27,0,0
2257808-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,04110140,28,0,0
2257808-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,04110145,29,0,0
2257808-JAN12-GOOG-MV-Sunday-20,15:02:00,15:02:00,04110150,30,0,0
2257808-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04110155,31,0,0
2257808-JAN12-GOOG-MV-Sunday-20,15:04:00,15:04:00,04110160,32,0,0
2257808-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,04108005,33,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:05:00,15:05:00,01709250,1,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,04110015,2,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:09:00,15:09:00,04110020,3,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,91819320,4,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:12:00,15:12:00,04110025,5,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:14:00,15:14:00,01919194,6,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:15:00,15:15:00,01919195,7,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110050,8,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110055,9,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,04110060,10,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:18:00,15:18:00,04110061,11,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,04110062,12,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,04110063,13,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,04100087,14,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:24:00,15:24:00,04110070,15,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,04110075,16,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:25:00,15:25:00,04110080,17,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,04110085,18,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,01909100,19,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,01909105,20,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:32:00,15:32:00,01909109,21,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,01909110,22,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,01909111,23,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,01909112,24,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:37:00,15:37:00,01909116,25,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,01919360,26,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:41:00,15:41:00,04110135,27,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:43:00,15:43:00,04110140,28,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,04110145,29,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,04110150,30,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,04110155,31,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,04110160,32,0,0
2257809-JAN12-GOOG-MV-Sunday-20,15:50:00,15:50:00,04108005,33,0,0
2257810-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,01709250,1,0,0
2257810-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04110015,2,0,0
2257810-JAN12-GOOG-MV-Sunday-20,15:59:00,15:59:00,04110020,3,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,91819320,4,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:02:00,16:02:00,04110025,5,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:04:00,16:04:00,01919194,6,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,01919195,7,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110050,8,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110055,9,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:07:00,16:07:00,04110060,10,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,04110061,11,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:09:00,16:09:00,04110062,12,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,04110063,13,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,04100087,14,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:14:00,16:14:00,04110070,15,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,04110075,16,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,04110080,17,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,04110085,18,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,01909100,19,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:21:00,16:21:00,01909105,20,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:22:00,16:22:00,01909109,21,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,01909110,22,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:25:00,16:25:00,01909111,23,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,01909112,24,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:27:00,16:27:00,01909116,25,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:28:00,16:28:00,01919360,26,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:31:00,16:31:00,04110135,27,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:33:00,16:33:00,04110140,28,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:35:00,16:35:00,04110145,29,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:37:00,16:37:00,04110150,30,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,04110155,31,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,04110160,32,0,0
2257810-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,04108005,33,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,01709250,1,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,04110015,2,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,04110020,3,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,91819320,4,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,04110025,5,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:49:00,16:49:00,01919194,6,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,01919195,7,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110050,8,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110055,9,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:52:00,16:52:00,04110060,10,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,04110061,11,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:54:00,16:54:00,04110062,12,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,04110063,13,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,04100087,14,0,0
2257811-JAN12-GOOG-MV-Sunday-20,16:59:00,16:59:00,04110070,15,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04110075,16,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,04110080,17,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:01:00,17:01:00,04110085,18,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,01909100,19,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,01909105,20,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:07:00,17:07:00,01909109,21,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,01909110,22,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,01909111,23,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,01909112,24,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:12:00,17:12:00,01909116,25,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:13:00,17:13:00,01919360,26,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,04110135,27,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,04110140,28,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,04110145,29,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:22:00,17:22:00,04110150,30,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,04110155,31,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:24:00,17:24:00,04110160,32,0,0
2257811-JAN12-GOOG-MV-Sunday-20,17:25:00,17:25:00,04108005,33,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,01709250,1,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,04110015,2,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:34:00,17:34:00,04110020,3,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:35:00,17:35:00,91819320,4,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,04110025,5,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,01919194,6,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,01919195,7,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110050,8,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110055,9,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:42:00,17:42:00,04110060,10,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:43:00,17:43:00,04110061,11,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,04110062,12,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,04110063,13,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:45:00,17:45:00,04100087,14,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,04110070,15,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,04110075,16,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,04110080,17,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:51:00,17:51:00,04110085,18,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,01909100,19,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:56:00,17:56:00,01909105,20,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,01909109,21,0,0
2257812-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,01909110,22,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,01909111,23,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,01909112,24,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:02:00,18:02:00,01909116,25,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:03:00,18:03:00,01919360,26,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,04110135,27,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:08:00,18:08:00,04110140,28,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,04110145,29,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:12:00,18:12:00,04110150,30,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,04110155,31,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:14:00,18:14:00,04110160,32,0,0
2257812-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,04108005,33,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,01709250,1,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,04110015,2,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:19:00,18:19:00,04110020,3,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,91819320,4,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:22:00,18:22:00,04110025,5,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:24:00,18:24:00,01919194,6,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,01919195,7,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110050,8,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110055,9,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:27:00,18:27:00,04110060,10,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:28:00,18:28:00,04110061,11,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:29:00,18:29:00,04110062,12,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04110063,13,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,04100087,14,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:34:00,18:34:00,04110070,15,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,04110075,16,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:35:00,18:35:00,04110080,17,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:36:00,18:36:00,04110085,18,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,01909100,19,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:41:00,18:41:00,01909105,20,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:42:00,18:42:00,01909109,21,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,01909110,22,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:45:00,18:45:00,01909111,23,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:46:00,18:46:00,01909112,24,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:47:00,18:47:00,01909116,25,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:48:00,18:48:00,01919360,26,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:51:00,18:51:00,04110135,27,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:53:00,18:53:00,04110140,28,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:55:00,18:55:00,04110145,29,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:57:00,18:57:00,04110150,30,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,04110155,31,0,0
2257813-JAN12-GOOG-MV-Sunday-20,18:59:00,18:59:00,04110160,32,0,0
2257813-JAN12-GOOG-MV-Sunday-20,19:00:00,19:00:00,04108005,33,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:32:00,06:32:00,00809095,1,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:32:27,06:32:27,00808120,2,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:35:43,06:35:43,00800091,3,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:35:56,06:35:56,00800080,4,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:37:03,06:37:03,00800081,5,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:39:04,06:39:04,00808145,6,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:40:09,06:40:09,00808150,7,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:41:00,06:41:00,00810280,8,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:41:19,06:41:19,00810285,9,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:42:28,06:42:28,00810290,10,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:43:15,06:43:15,00810295,11,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:43:54,06:43:54,00810300,12,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:44:40,06:44:40,00810302,13,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:45:12,06:45:12,00810305,14,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:45:46,06:45:46,00810306,15,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:46:36,06:46:36,00810310,16,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:46:55,06:46:55,00810315,17,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:47:15,06:47:15,00810320,18,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:47:47,06:47:47,00810325,19,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:48:17,06:48:17,00810330,20,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,07090110,21,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:49:47,06:49:47,07090115,22,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:51:52,06:51:52,04010125,23,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:53:00,06:53:00,00719186,24,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:54:52,06:54:52,00700021,25,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:55:29,06:55:29,00700022,26,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:57:08,06:57:08,00700025,27,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:57:43,06:57:43,00700030,28,0,0
2257814-JAN12-GOOG-MV-Sunday-20,06:59:55,06:59:55,00700035,29,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:01:29,07:01:29,00700045,30,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00700050,31,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:02:36,07:02:36,00700055,32,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:03:26,07:03:26,00700070,33,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:03:44,07:03:44,00700075,34,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:03:52,07:03:52,00700080,35,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:04:30,07:04:30,00700085,36,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:05:01,07:05:01,00700095,37,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:05:56,07:05:56,00700100,38,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:06:25,07:06:25,00700105,39,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:06:38,07:06:38,00700110,40,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:07:08,07:07:08,00700115,41,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:07:30,07:07:30,00700120,42,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:08:17,07:08:17,00700121,43,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:08:42,07:08:42,00706125,44,0,0
2257814-JAN12-GOOG-MV-Sunday-20,07:10:00,07:10:00,02209005,45,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,00809095,1,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:30:27,07:30:27,00808120,2,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:33:43,07:33:43,00800091,3,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:33:56,07:33:56,00800080,4,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:35:03,07:35:03,00800081,5,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:37:04,07:37:04,00808145,6,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:38:09,07:38:09,00808150,7,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:39:00,07:39:00,00810280,8,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:39:21,07:39:21,00810285,9,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:40:39,07:40:39,00810290,10,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:41:32,07:41:32,00810295,11,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:42:16,07:42:16,00810300,12,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:43:08,07:43:08,00810302,13,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:43:43,07:43:43,00810305,14,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:44:22,07:44:22,00810306,15,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:45:18,07:45:18,00810310,16,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:45:39,07:45:39,00810315,17,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:46:02,07:46:02,00810320,18,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:46:38,07:46:38,00810325,19,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:47:12,07:47:12,00810330,20,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:48:00,07:48:00,07090110,21,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:48:47,07:48:47,07090115,22,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:50:52,07:50:52,04010125,23,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:52:00,07:52:00,00719186,24,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:53:52,07:53:52,00700021,25,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:54:29,07:54:29,00700022,26,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:56:08,07:56:08,00700025,27,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:56:43,07:56:43,00700030,28,0,0
2257815-JAN12-GOOG-MV-Sunday-20,07:58:55,07:58:55,00700035,29,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:00:29,08:00:29,00700045,30,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:01:00,08:01:00,00700050,31,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:01:40,08:01:40,00700055,32,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:02:37,08:02:37,00700070,33,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:02:57,08:02:57,00700075,34,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:03:06,08:03:06,00700080,35,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:03:48,08:03:48,00700085,36,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:04:23,08:04:23,00700095,37,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:05:26,08:05:26,00700100,38,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:05:58,08:05:58,00700105,39,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:06:13,08:06:13,00700110,40,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:06:46,08:06:46,00700115,41,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:07:12,08:07:12,00700120,42,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:08:04,08:08:04,00700121,43,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:08:33,08:08:33,00706125,44,0,0
2257815-JAN12-GOOG-MV-Sunday-20,08:10:00,08:10:00,02209005,45,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:28:00,08:28:00,00809095,1,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:28:30,08:28:30,00808120,2,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:32:07,08:32:07,00800091,3,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:32:22,08:32:22,00800080,4,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:33:37,08:33:37,00800081,5,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:35:51,08:35:51,00808145,6,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:37:03,08:37:03,00808150,7,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,00810280,8,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:38:23,08:38:23,00810285,9,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:39:50,08:39:50,00810290,10,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:40:48,08:40:48,00810295,11,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:41:38,08:41:38,00810300,12,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:42:36,08:42:36,00810302,13,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:43:15,08:43:15,00810305,14,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:43:58,08:43:58,00810306,15,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,00810310,16,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:45:23,08:45:23,00810315,17,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:45:49,08:45:49,00810320,18,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:46:29,08:46:29,00810325,19,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:47:07,08:47:07,00810330,20,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:48:00,08:48:00,07090110,21,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:48:47,08:48:47,07090115,22,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:50:52,08:50:52,04010125,23,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:52:00,08:52:00,00719186,24,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:53:52,08:53:52,00700021,25,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:54:29,08:54:29,00700022,26,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:56:08,08:56:08,00700025,27,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:56:43,08:56:43,00700030,28,0,0
2257816-JAN12-GOOG-MV-Sunday-20,08:58:55,08:58:55,00700035,29,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:00:29,09:00:29,00700045,30,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,00700050,31,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:01:40,09:01:40,00700055,32,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:02:37,09:02:37,00700070,33,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:02:57,09:02:57,00700075,34,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:03:06,09:03:06,00700080,35,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:03:48,09:03:48,00700085,36,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:04:23,09:04:23,00700095,37,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:05:26,09:05:26,00700100,38,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:05:58,09:05:58,00700105,39,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:06:13,09:06:13,00700110,40,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:06:46,09:06:46,00700115,41,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:07:12,09:07:12,00700120,42,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:08:04,09:08:04,00700121,43,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:08:33,09:08:33,00706125,44,0,0
2257816-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02209005,45,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:26:00,09:26:00,00809095,1,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:26:30,09:26:30,00808120,2,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:30:07,09:30:07,00800091,3,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:30:22,09:30:22,00800080,4,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:31:37,09:31:37,00800081,5,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:33:51,09:33:51,00808145,6,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:35:03,09:35:03,00808150,7,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:36:00,09:36:00,00810280,8,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:36:26,09:36:26,00810285,9,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:38:01,09:38:01,00810290,10,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:39:05,09:39:05,00810295,11,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,00810300,12,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:41:03,09:41:03,00810302,13,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:41:46,09:41:46,00810305,14,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:42:34,09:42:34,00810306,15,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:43:42,09:43:42,00810310,16,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:44:07,09:44:07,00810315,17,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:44:35,09:44:35,00810320,18,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:45:20,09:45:20,00810325,19,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:46:02,09:46:02,00810330,20,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:47:00,09:47:00,07090110,21,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:47:47,09:47:47,07090115,22,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:49:52,09:49:52,04010125,23,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00719186,24,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:52:52,09:52:52,00700021,25,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:53:29,09:53:29,00700022,26,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:55:08,09:55:08,00700025,27,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:55:43,09:55:43,00700030,28,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:57:55,09:57:55,00700035,29,0,0
2257817-JAN12-GOOG-MV-Sunday-20,09:59:29,09:59:29,00700045,30,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:00:00,10:00:00,00700050,31,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:00:45,10:00:45,00700055,32,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:01:48,10:01:48,00700070,33,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:02:10,10:02:10,00700075,34,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:02:20,10:02:20,00700080,35,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:03:07,10:03:07,00700085,36,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:03:46,10:03:46,00700095,37,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:04:55,10:04:55,00700100,38,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:05:31,10:05:31,00700105,39,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:05:48,10:05:48,00700110,40,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:06:24,10:06:24,00700115,41,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:06:53,10:06:53,00700120,42,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:07:51,10:07:51,00700121,43,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:08:23,10:08:23,00706125,44,0,0
2257817-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02209005,45,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:26:00,10:26:00,00809095,1,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:26:30,10:26:30,00808120,2,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:30:07,10:30:07,00800091,3,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:30:22,10:30:22,00800080,4,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:31:37,10:31:37,00800081,5,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:33:51,10:33:51,00808145,6,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:35:03,10:35:03,00808150,7,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,00810280,8,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:36:26,10:36:26,00810285,9,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:38:01,10:38:01,00810290,10,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:39:05,10:39:05,00810295,11,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,00810300,12,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:41:03,10:41:03,00810302,13,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:41:46,10:41:46,00810305,14,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:42:34,10:42:34,00810306,15,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:43:42,10:43:42,00810310,16,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:44:07,10:44:07,00810315,17,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:44:35,10:44:35,00810320,18,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:45:20,10:45:20,00810325,19,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:46:02,10:46:02,00810330,20,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:47:00,10:47:00,07090110,21,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:47:47,10:47:47,07090115,22,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:49:52,10:49:52,04010125,23,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,00719186,24,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:52:52,10:52:52,00700021,25,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:53:29,10:53:29,00700022,26,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:55:08,10:55:08,00700025,27,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:55:43,10:55:43,00700030,28,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:57:55,10:57:55,00700035,29,0,0
2257818-JAN12-GOOG-MV-Sunday-20,10:59:29,10:59:29,00700045,30,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,00700050,31,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:00:45,11:00:45,00700055,32,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:01:48,11:01:48,00700070,33,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:02:10,11:02:10,00700075,34,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:02:20,11:02:20,00700080,35,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:03:07,11:03:07,00700085,36,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:03:46,11:03:46,00700095,37,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:04:55,11:04:55,00700100,38,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:05:31,11:05:31,00700105,39,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:05:48,11:05:48,00700110,40,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:06:24,11:06:24,00700115,41,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:06:53,11:06:53,00700120,42,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:07:51,11:07:51,00700121,43,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:08:23,11:08:23,00706125,44,0,0
2257818-JAN12-GOOG-MV-Sunday-20,11:10:00,11:10:00,02209005,45,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:26:00,11:26:00,00809095,1,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:26:30,11:26:30,00808120,2,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:30:07,11:30:07,00800091,3,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:30:22,11:30:22,00800080,4,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:31:37,11:31:37,00800081,5,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:33:51,11:33:51,00808145,6,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:35:03,11:35:03,00808150,7,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:36:00,11:36:00,00810280,8,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:36:26,11:36:26,00810285,9,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:38:01,11:38:01,00810290,10,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:39:05,11:39:05,00810295,11,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,00810300,12,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:41:03,11:41:03,00810302,13,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:41:46,11:41:46,00810305,14,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:42:34,11:42:34,00810306,15,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:43:42,11:43:42,00810310,16,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:44:07,11:44:07,00810315,17,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:44:35,11:44:35,00810320,18,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:45:20,11:45:20,00810325,19,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:46:02,11:46:02,00810330,20,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:47:00,11:47:00,07090110,21,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:47:47,11:47:47,07090115,22,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:49:52,11:49:52,04010125,23,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:51:00,11:51:00,00719186,24,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:52:52,11:52:52,00700021,25,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:53:29,11:53:29,00700022,26,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:55:08,11:55:08,00700025,27,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:55:43,11:55:43,00700030,28,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:57:55,11:57:55,00700035,29,0,0
2257819-JAN12-GOOG-MV-Sunday-20,11:59:29,11:59:29,00700045,30,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,00700050,31,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:00:45,12:00:45,00700055,32,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:01:48,12:01:48,00700070,33,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:02:10,12:02:10,00700075,34,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:02:20,12:02:20,00700080,35,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:03:07,12:03:07,00700085,36,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:03:46,12:03:46,00700095,37,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:04:55,12:04:55,00700100,38,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:05:31,12:05:31,00700105,39,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:05:48,12:05:48,00700110,40,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:06:24,12:06:24,00700115,41,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:06:53,12:06:53,00700120,42,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:07:51,12:07:51,00700121,43,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:08:23,12:08:23,00706125,44,0,0
2257819-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02209005,45,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:26:00,12:26:00,00809095,1,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:26:30,12:26:30,00808120,2,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:30:07,12:30:07,00800091,3,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:30:22,12:30:22,00800080,4,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:31:37,12:31:37,00800081,5,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:33:51,12:33:51,00808145,6,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:35:03,12:35:03,00808150,7,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:36:00,12:36:00,00810280,8,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:36:26,12:36:26,00810285,9,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:38:01,12:38:01,00810290,10,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:39:05,12:39:05,00810295,11,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,00810300,12,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:41:03,12:41:03,00810302,13,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:41:46,12:41:46,00810305,14,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:42:34,12:42:34,00810306,15,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:43:42,12:43:42,00810310,16,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:44:07,12:44:07,00810315,17,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:44:35,12:44:35,00810320,18,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:45:20,12:45:20,00810325,19,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:46:02,12:46:02,00810330,20,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:47:00,12:47:00,07090110,21,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:47:47,12:47:47,07090115,22,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:49:52,12:49:52,04010125,23,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:51:00,12:51:00,00719186,24,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:52:52,12:52:52,00700021,25,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:53:29,12:53:29,00700022,26,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:55:08,12:55:08,00700025,27,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:55:43,12:55:43,00700030,28,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:57:55,12:57:55,00700035,29,0,0
2257820-JAN12-GOOG-MV-Sunday-20,12:59:29,12:59:29,00700045,30,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,00700050,31,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:00:45,13:00:45,00700055,32,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:01:48,13:01:48,00700070,33,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:02:10,13:02:10,00700075,34,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:02:20,13:02:20,00700080,35,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:03:07,13:03:07,00700085,36,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:03:46,13:03:46,00700095,37,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:04:55,13:04:55,00700100,38,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:05:31,13:05:31,00700105,39,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:05:48,13:05:48,00700110,40,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:06:24,13:06:24,00700115,41,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:06:53,13:06:53,00700120,42,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:07:51,13:07:51,00700121,43,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:08:23,13:08:23,00706125,44,0,0
2257820-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02209005,45,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,00809095,1,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:26:30,13:26:30,00808120,2,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:30:07,13:30:07,00800091,3,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:30:22,13:30:22,00800080,4,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:31:37,13:31:37,00800081,5,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:33:51,13:33:51,00808145,6,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:35:03,13:35:03,00808150,7,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:36:00,13:36:00,00810280,8,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:36:26,13:36:26,00810285,9,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:38:01,13:38:01,00810290,10,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:39:05,13:39:05,00810295,11,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,00810300,12,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:41:03,13:41:03,00810302,13,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:41:46,13:41:46,00810305,14,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:42:34,13:42:34,00810306,15,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:43:42,13:43:42,00810310,16,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:44:07,13:44:07,00810315,17,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:44:35,13:44:35,00810320,18,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:45:20,13:45:20,00810325,19,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:46:02,13:46:02,00810330,20,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:47:00,13:47:00,07090110,21,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:47:47,13:47:47,07090115,22,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:49:52,13:49:52,04010125,23,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,00719186,24,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:52:52,13:52:52,00700021,25,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:53:29,13:53:29,00700022,26,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:55:08,13:55:08,00700025,27,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:55:43,13:55:43,00700030,28,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:57:55,13:57:55,00700035,29,0,0
2257821-JAN12-GOOG-MV-Sunday-20,13:59:29,13:59:29,00700045,30,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,00700050,31,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:00:45,14:00:45,00700055,32,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:01:48,14:01:48,00700070,33,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:02:10,14:02:10,00700075,34,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:02:20,14:02:20,00700080,35,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:03:07,14:03:07,00700085,36,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:03:46,14:03:46,00700095,37,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:04:55,14:04:55,00700100,38,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:05:31,14:05:31,00700105,39,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:05:48,14:05:48,00700110,40,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:06:24,14:06:24,00700115,41,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:06:53,14:06:53,00700120,42,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:07:51,14:07:51,00700121,43,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:08:23,14:08:23,00706125,44,0,0
2257821-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02209005,45,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:26:00,14:26:00,00809095,1,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:26:30,14:26:30,00808120,2,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:30:07,14:30:07,00800091,3,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:30:22,14:30:22,00800080,4,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:31:37,14:31:37,00800081,5,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:33:51,14:33:51,00808145,6,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:35:03,14:35:03,00808150,7,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:36:00,14:36:00,00810280,8,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:36:26,14:36:26,00810285,9,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:38:01,14:38:01,00810290,10,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:39:05,14:39:05,00810295,11,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:40:00,14:40:00,00810300,12,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:41:03,14:41:03,00810302,13,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:41:46,14:41:46,00810305,14,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:42:34,14:42:34,00810306,15,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:43:42,14:43:42,00810310,16,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:44:07,14:44:07,00810315,17,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:44:35,14:44:35,00810320,18,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:45:20,14:45:20,00810325,19,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:46:02,14:46:02,00810330,20,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:47:00,14:47:00,07090110,21,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:47:47,14:47:47,07090115,22,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:49:52,14:49:52,04010125,23,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,00719186,24,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:52:52,14:52:52,00700021,25,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:53:29,14:53:29,00700022,26,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:55:08,14:55:08,00700025,27,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:55:43,14:55:43,00700030,28,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:57:55,14:57:55,00700035,29,0,0
2257822-JAN12-GOOG-MV-Sunday-20,14:59:29,14:59:29,00700045,30,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,00700050,31,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:00:45,15:00:45,00700055,32,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:01:48,15:01:48,00700070,33,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:02:10,15:02:10,00700075,34,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:02:20,15:02:20,00700080,35,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:03:07,15:03:07,00700085,36,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:03:46,15:03:46,00700095,37,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:04:55,15:04:55,00700100,38,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:05:31,15:05:31,00700105,39,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:05:48,15:05:48,00700110,40,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:06:24,15:06:24,00700115,41,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:06:53,15:06:53,00700120,42,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:07:51,15:07:51,00700121,43,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:08:23,15:08:23,00706125,44,0,0
2257822-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02209005,45,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:26:00,15:26:00,00809095,1,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:26:30,15:26:30,00808120,2,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:30:07,15:30:07,00800091,3,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:30:22,15:30:22,00800080,4,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:31:37,15:31:37,00800081,5,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:33:51,15:33:51,00808145,6,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:35:03,15:35:03,00808150,7,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,00810280,8,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:36:26,15:36:26,00810285,9,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:38:01,15:38:01,00810290,10,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:39:05,15:39:05,00810295,11,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,00810300,12,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:41:03,15:41:03,00810302,13,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:41:46,15:41:46,00810305,14,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:42:34,15:42:34,00810306,15,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:43:42,15:43:42,00810310,16,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:44:07,15:44:07,00810315,17,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:44:35,15:44:35,00810320,18,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:45:20,15:45:20,00810325,19,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:46:02,15:46:02,00810330,20,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:47:00,15:47:00,07090110,21,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:47:47,15:47:47,07090115,22,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:49:52,15:49:52,04010125,23,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:51:00,15:51:00,00719186,24,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:52:52,15:52:52,00700021,25,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:53:29,15:53:29,00700022,26,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:55:08,15:55:08,00700025,27,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:55:43,15:55:43,00700030,28,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:57:55,15:57:55,00700035,29,0,0
2257823-JAN12-GOOG-MV-Sunday-20,15:59:29,15:59:29,00700045,30,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,00700050,31,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:00:45,16:00:45,00700055,32,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:01:48,16:01:48,00700070,33,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:02:10,16:02:10,00700075,34,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:02:20,16:02:20,00700080,35,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:03:07,16:03:07,00700085,36,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:03:46,16:03:46,00700095,37,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:04:55,16:04:55,00700100,38,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:05:31,16:05:31,00700105,39,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:05:48,16:05:48,00700110,40,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:06:24,16:06:24,00700115,41,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:06:53,16:06:53,00700120,42,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:07:51,16:07:51,00700121,43,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:08:23,16:08:23,00706125,44,0,0
2257823-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02209005,45,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:26:00,16:26:00,00809095,1,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:26:30,16:26:30,00808120,2,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:30:07,16:30:07,00800091,3,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:30:22,16:30:22,00800080,4,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:31:37,16:31:37,00800081,5,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:33:51,16:33:51,00808145,6,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:35:03,16:35:03,00808150,7,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:36:00,16:36:00,00810280,8,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:36:26,16:36:26,00810285,9,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:38:01,16:38:01,00810290,10,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:39:05,16:39:05,00810295,11,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,00810300,12,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:41:03,16:41:03,00810302,13,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:41:46,16:41:46,00810305,14,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:42:34,16:42:34,00810306,15,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:43:42,16:43:42,00810310,16,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:44:07,16:44:07,00810315,17,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:44:35,16:44:35,00810320,18,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:45:20,16:45:20,00810325,19,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:46:02,16:46:02,00810330,20,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:47:00,16:47:00,07090110,21,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:47:47,16:47:47,07090115,22,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:49:52,16:49:52,04010125,23,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,00719186,24,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:52:52,16:52:52,00700021,25,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:53:29,16:53:29,00700022,26,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:55:08,16:55:08,00700025,27,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:55:43,16:55:43,00700030,28,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:57:55,16:57:55,00700035,29,0,0
2257824-JAN12-GOOG-MV-Sunday-20,16:59:29,16:59:29,00700045,30,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:00:00,17:00:00,00700050,31,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:00:45,17:00:45,00700055,32,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:01:48,17:01:48,00700070,33,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:02:10,17:02:10,00700075,34,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:02:20,17:02:20,00700080,35,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:03:07,17:03:07,00700085,36,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:03:46,17:03:46,00700095,37,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:04:55,17:04:55,00700100,38,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:05:31,17:05:31,00700105,39,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:05:48,17:05:48,00700110,40,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:06:24,17:06:24,00700115,41,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:06:53,17:06:53,00700120,42,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:07:51,17:07:51,00700121,43,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:08:23,17:08:23,00706125,44,0,0
2257824-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02209005,45,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:36:00,17:36:00,00809095,1,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:36:30,17:36:30,00808120,2,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:40:07,17:40:07,00800091,3,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:40:22,17:40:22,00800080,4,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:41:37,17:41:37,00800081,5,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:43:51,17:43:51,00808145,6,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:45:03,17:45:03,00808150,7,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:46:00,17:46:00,00810280,8,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:46:26,17:46:26,00810285,9,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:48:01,17:48:01,00810290,10,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:49:05,17:49:05,00810295,11,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,00810300,12,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:51:03,17:51:03,00810302,13,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:51:46,17:51:46,00810305,14,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:52:34,17:52:34,00810306,15,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:53:42,17:53:42,00810310,16,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:54:07,17:54:07,00810315,17,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:54:35,17:54:35,00810320,18,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:55:20,17:55:20,00810325,19,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:56:02,17:56:02,00810330,20,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:57:00,17:57:00,07090110,21,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:57:47,17:57:47,07090115,22,0,0
2257825-JAN12-GOOG-MV-Sunday-20,17:59:52,17:59:52,04010125,23,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:01:00,18:01:00,00719186,24,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:02:52,18:02:52,00700021,25,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:03:29,18:03:29,00700022,26,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:05:08,18:05:08,00700025,27,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:05:43,18:05:43,00700030,28,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:07:55,18:07:55,00700035,29,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:09:29,18:09:29,00700045,30,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:10:00,18:10:00,00700050,31,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:10:45,18:10:45,00700055,32,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:11:48,18:11:48,00700070,33,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:12:10,18:12:10,00700075,34,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:12:20,18:12:20,00700080,35,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:13:07,18:13:07,00700085,36,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:13:46,18:13:46,00700095,37,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:14:55,18:14:55,00700100,38,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:15:31,18:15:31,00700105,39,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:15:48,18:15:48,00700110,40,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:16:24,18:16:24,00700115,41,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:16:53,18:16:53,00700120,42,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:17:51,18:17:51,00700121,43,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:18:23,18:18:23,00706125,44,0,0
2257825-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02209005,45,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:30:00,06:30:00,02209005,1,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:31:26,06:31:26,20600005,2,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:34:43,06:34:43,00710050,3,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:35:03,06:35:03,00710060,4,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:35:37,06:35:37,00710055,5,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:36:12,06:36:12,00700125,6,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:36:44,06:36:44,00710065,7,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:37:26,06:37:26,00710070,8,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:39:03,06:39:03,00710085,9,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:39:47,06:39:47,00710090,10,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:39:58,06:39:58,00710095,11,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:40:20,06:40:20,00710100,12,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:41:30,06:41:30,00710115,13,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:42:00,06:42:00,00710120,14,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:42:21,06:42:21,00710121,15,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:43:32,06:43:32,00710140,16,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:45:04,06:45:04,00710145,17,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:45:34,06:45:34,00710150,18,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:46:17,06:46:17,00710155,19,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:46:45,06:46:45,00710160,20,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:47:07,06:47:07,00710165,21,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:48:11,06:48:11,04010125,22,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:49:00,06:49:00,00719186,23,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:51:44,06:51:44,00719205,24,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:52:51,06:52:51,00719210,25,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:54:00,06:54:00,00709004,26,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:54:44,06:54:44,00800010,27,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:55:15,06:55:15,00800015,28,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:55:44,06:55:44,00800020,29,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:56:05,06:56:05,00800025,30,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:56:27,06:56:27,00800030,31,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:57:17,06:57:17,00800035,32,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:57:47,06:57:47,00800040,33,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:58:20,06:58:20,00800041,34,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:59:11,06:59:11,00800045,35,0,0
2257826-JAN12-GOOG-MV-Sunday-20,06:59:45,06:59:45,00800050,36,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:00:29,07:00:29,00800055,37,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:01:31,07:01:31,00800060,38,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:02:00,07:02:00,00800065,39,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:02:55,07:02:55,00800070,40,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:04:04,07:04:04,00800075,41,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:05:02,07:05:02,00800076,42,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:07:07,07:07:07,00800080,43,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:09:01,07:09:01,00808091,44,0,0
2257826-JAN12-GOOG-MV-Sunday-20,07:11:00,07:11:00,00809095,45,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:30:00,07:30:00,02209005,1,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:31:26,07:31:26,20600005,2,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:34:43,07:34:43,00710050,3,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:35:03,07:35:03,00710060,4,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:35:37,07:35:37,00710055,5,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:36:12,07:36:12,00700125,6,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:36:44,07:36:44,00710065,7,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:37:26,07:37:26,00710070,8,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:39:03,07:39:03,00710085,9,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:39:47,07:39:47,00710090,10,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:39:58,07:39:58,00710095,11,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:40:20,07:40:20,00710100,12,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:41:30,07:41:30,00710115,13,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:42:00,07:42:00,00710120,14,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:42:21,07:42:21,00710121,15,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:43:32,07:43:32,00710140,16,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:45:04,07:45:04,00710145,17,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:45:34,07:45:34,00710150,18,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:46:17,07:46:17,00710155,19,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:46:45,07:46:45,00710160,20,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:47:07,07:47:07,00710165,21,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:48:11,07:48:11,04010125,22,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:49:00,07:49:00,00719186,23,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:51:44,07:51:44,00719205,24,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:52:51,07:52:51,00719210,25,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:54:00,07:54:00,00709004,26,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:54:44,07:54:44,00800010,27,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:55:15,07:55:15,00800015,28,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:55:44,07:55:44,00800020,29,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:56:05,07:56:05,00800025,30,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:56:27,07:56:27,00800030,31,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:57:17,07:57:17,00800035,32,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:57:47,07:57:47,00800040,33,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:58:20,07:58:20,00800041,34,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:59:11,07:59:11,00800045,35,0,0
2257827-JAN12-GOOG-MV-Sunday-20,07:59:45,07:59:45,00800050,36,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:00:29,08:00:29,00800055,37,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:01:31,08:01:31,00800060,38,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:02:00,08:02:00,00800065,39,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:03:01,08:03:01,00800070,40,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:04:18,08:04:18,00800075,41,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:05:22,08:05:22,00800076,42,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:07:41,08:07:41,00800080,43,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:09:48,08:09:48,00808091,44,0,0
2257827-JAN12-GOOG-MV-Sunday-20,08:12:00,08:12:00,00809095,45,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02209005,1,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:31:33,08:31:33,20600005,2,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:35:07,08:35:07,00710050,3,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:35:28,08:35:28,00710060,4,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:36:05,08:36:05,00710055,5,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:36:43,08:36:43,00700125,6,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:37:18,08:37:18,00710065,7,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:38:04,08:38:04,00710070,8,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:39:48,08:39:48,00710085,9,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:40:36,08:40:36,00710090,10,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:40:48,08:40:48,00710095,11,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:41:12,08:41:12,00710100,12,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:42:28,08:42:28,00710115,13,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:43:00,08:43:00,00710120,14,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:43:24,08:43:24,00710121,15,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:44:45,08:44:45,00710140,16,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:46:30,08:46:30,00710145,17,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:47:05,08:47:05,00710150,18,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:47:53,08:47:53,00710155,19,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:48:26,08:48:26,00710160,20,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:48:51,08:48:51,00710165,21,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:50:04,08:50:04,04010125,22,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:51:00,08:51:00,00719186,23,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:53:44,08:53:44,00719205,24,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:54:51,08:54:51,00719210,25,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:56:00,08:56:00,00709004,26,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:56:44,08:56:44,00800010,27,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:57:15,08:57:15,00800015,28,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:57:44,08:57:44,00800020,29,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:58:05,08:58:05,00800025,30,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:58:27,08:58:27,00800030,31,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:59:17,08:59:17,00800035,32,0,0
2257828-JAN12-GOOG-MV-Sunday-20,08:59:47,08:59:47,00800040,33,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:00:20,09:00:20,00800041,34,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:01:11,09:01:11,00800045,35,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:01:45,09:01:45,00800050,36,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:02:29,09:02:29,00800055,37,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:03:31,09:03:31,00800060,38,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:04:00,09:04:00,00800065,39,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:05:01,09:05:01,00800070,40,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:06:18,09:06:18,00800075,41,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:07:22,09:07:22,00800076,42,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:09:41,09:09:41,00800080,43,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:11:48,09:11:48,00808091,44,0,0
2257828-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,00809095,45,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02209005,1,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:31:33,09:31:33,20600005,2,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:35:07,09:35:07,00710050,3,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:35:28,09:35:28,00710060,4,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:36:05,09:36:05,00710055,5,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:36:43,09:36:43,00700125,6,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:37:18,09:37:18,00710065,7,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:38:04,09:38:04,00710070,8,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:39:48,09:39:48,00710085,9,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:40:36,09:40:36,00710090,10,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:40:48,09:40:48,00710095,11,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:41:12,09:41:12,00710100,12,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:42:28,09:42:28,00710115,13,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,00710120,14,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:43:24,09:43:24,00710121,15,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:44:45,09:44:45,00710140,16,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:46:30,09:46:30,00710145,17,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:47:05,09:47:05,00710150,18,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:47:53,09:47:53,00710155,19,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:48:26,09:48:26,00710160,20,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:48:51,09:48:51,00710165,21,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:50:04,09:50:04,04010125,22,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,00719186,23,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:53:44,09:53:44,00719205,24,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:54:51,09:54:51,00719210,25,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:56:00,09:56:00,00709004,26,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:56:44,09:56:44,00800010,27,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:57:15,09:57:15,00800015,28,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:57:44,09:57:44,00800020,29,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:58:05,09:58:05,00800025,30,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:58:27,09:58:27,00800030,31,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:59:17,09:59:17,00800035,32,0,0
2257829-JAN12-GOOG-MV-Sunday-20,09:59:47,09:59:47,00800040,33,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:00:20,10:00:20,00800041,34,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:01:11,10:01:11,00800045,35,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:01:45,10:01:45,00800050,36,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:02:29,10:02:29,00800055,37,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:03:31,10:03:31,00800060,38,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:04:00,10:04:00,00800065,39,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:05:01,10:05:01,00800070,40,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:06:18,10:06:18,00800075,41,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:07:22,10:07:22,00800076,42,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:09:41,10:09:41,00800080,43,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:11:48,10:11:48,00808091,44,0,0
2257829-JAN12-GOOG-MV-Sunday-20,10:14:00,10:14:00,00809095,45,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02209005,1,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:31:40,10:31:40,20600005,2,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:35:31,10:35:31,00710050,3,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:35:53,10:35:53,00710060,4,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:36:33,10:36:33,00710055,5,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:37:14,10:37:14,00700125,6,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:37:51,10:37:51,00710065,7,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:38:41,10:38:41,00710070,8,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:40:33,10:40:33,00710085,9,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:41:25,10:41:25,00710090,10,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:41:37,10:41:37,00710095,11,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:42:03,10:42:03,00710100,12,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:43:25,10:43:25,00710115,13,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:44:00,10:44:00,00710120,14,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:44:27,10:44:27,00710121,15,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:45:58,10:45:58,00710140,16,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:47:57,10:47:57,00710145,17,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:48:36,10:48:36,00710150,18,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:49:30,10:49:30,00710155,19,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:50:06,10:50:06,00710160,20,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:50:35,10:50:35,00710165,21,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:51:57,10:51:57,04010125,22,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,00719186,23,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:55:44,10:55:44,00719205,24,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:56:51,10:56:51,00719210,25,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,00709004,26,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:58:44,10:58:44,00800010,27,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:59:15,10:59:15,00800015,28,0,0
2257830-JAN12-GOOG-MV-Sunday-20,10:59:44,10:59:44,00800020,29,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:00:05,11:00:05,00800025,30,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:00:27,11:00:27,00800030,31,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:01:17,11:01:17,00800035,32,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:01:47,11:01:47,00800040,33,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:02:20,11:02:20,00800041,34,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:03:11,11:03:11,00800045,35,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:03:45,11:03:45,00800050,36,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:04:29,11:04:29,00800055,37,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:05:31,11:05:31,00800060,38,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,00800065,39,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:07:01,11:07:01,00800070,40,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:08:18,11:08:18,00800075,41,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:09:22,11:09:22,00800076,42,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:11:41,11:11:41,00800080,43,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:13:48,11:13:48,00808091,44,0,0
2257830-JAN12-GOOG-MV-Sunday-20,11:16:00,11:16:00,00809095,45,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02209005,1,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:31:40,11:31:40,20600005,2,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:35:31,11:35:31,00710050,3,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:35:53,11:35:53,00710060,4,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:36:33,11:36:33,00710055,5,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:37:14,11:37:14,00700125,6,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:37:51,11:37:51,00710065,7,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:38:41,11:38:41,00710070,8,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:40:33,11:40:33,00710085,9,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:41:25,11:41:25,00710090,10,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:41:37,11:41:37,00710095,11,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:42:03,11:42:03,00710100,12,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:43:25,11:43:25,00710115,13,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:44:00,11:44:00,00710120,14,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:44:27,11:44:27,00710121,15,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:45:58,11:45:58,00710140,16,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:47:57,11:47:57,00710145,17,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:48:36,11:48:36,00710150,18,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:49:30,11:49:30,00710155,19,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:50:06,11:50:06,00710160,20,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:50:35,11:50:35,00710165,21,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:51:57,11:51:57,04010125,22,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:53:00,11:53:00,00719186,23,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:55:44,11:55:44,00719205,24,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:56:51,11:56:51,00719210,25,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:58:00,11:58:00,00709004,26,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:58:44,11:58:44,00800010,27,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:59:15,11:59:15,00800015,28,0,0
2257831-JAN12-GOOG-MV-Sunday-20,11:59:44,11:59:44,00800020,29,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:00:05,12:00:05,00800025,30,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:00:27,12:00:27,00800030,31,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:01:17,12:01:17,00800035,32,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:01:47,12:01:47,00800040,33,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:02:20,12:02:20,00800041,34,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:03:11,12:03:11,00800045,35,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:03:45,12:03:45,00800050,36,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:04:29,12:04:29,00800055,37,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:05:31,12:05:31,00800060,38,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:06:00,12:06:00,00800065,39,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:07:01,12:07:01,00800070,40,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:08:18,12:08:18,00800075,41,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:09:22,12:09:22,00800076,42,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:11:41,12:11:41,00800080,43,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:13:48,12:13:48,00808091,44,0,0
2257831-JAN12-GOOG-MV-Sunday-20,12:16:00,12:16:00,00809095,45,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02209005,1,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:31:40,12:31:40,20600005,2,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:35:31,12:35:31,00710050,3,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:35:53,12:35:53,00710060,4,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:36:33,12:36:33,00710055,5,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:37:14,12:37:14,00700125,6,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:37:51,12:37:51,00710065,7,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:38:41,12:38:41,00710070,8,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:40:33,12:40:33,00710085,9,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:41:25,12:41:25,00710090,10,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:41:37,12:41:37,00710095,11,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:42:03,12:42:03,00710100,12,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:43:25,12:43:25,00710115,13,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:44:00,12:44:00,00710120,14,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:44:27,12:44:27,00710121,15,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:45:58,12:45:58,00710140,16,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:47:57,12:47:57,00710145,17,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:48:36,12:48:36,00710150,18,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:49:30,12:49:30,00710155,19,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:50:06,12:50:06,00710160,20,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:50:35,12:50:35,00710165,21,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:51:57,12:51:57,04010125,22,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00719186,23,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:55:44,12:55:44,00719205,24,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:56:51,12:56:51,00719210,25,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:58:00,12:58:00,00709004,26,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:58:44,12:58:44,00800010,27,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:59:15,12:59:15,00800015,28,0,0
2257832-JAN12-GOOG-MV-Sunday-20,12:59:44,12:59:44,00800020,29,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:00:05,13:00:05,00800025,30,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:00:27,13:00:27,00800030,31,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:01:17,13:01:17,00800035,32,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:01:47,13:01:47,00800040,33,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:02:20,13:02:20,00800041,34,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:03:11,13:03:11,00800045,35,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:03:45,13:03:45,00800050,36,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:04:29,13:04:29,00800055,37,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:05:31,13:05:31,00800060,38,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:06:00,13:06:00,00800065,39,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:07:01,13:07:01,00800070,40,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:08:18,13:08:18,00800075,41,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:09:22,13:09:22,00800076,42,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:11:41,13:11:41,00800080,43,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:13:48,13:13:48,00808091,44,0,0
2257832-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,00809095,45,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:30:00,13:30:00,02209005,1,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:31:40,13:31:40,20600005,2,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:35:31,13:35:31,00710050,3,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:35:53,13:35:53,00710060,4,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:36:33,13:36:33,00710055,5,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:37:14,13:37:14,00700125,6,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:37:51,13:37:51,00710065,7,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:38:41,13:38:41,00710070,8,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:40:33,13:40:33,00710085,9,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:41:25,13:41:25,00710090,10,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:41:37,13:41:37,00710095,11,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:42:03,13:42:03,00710100,12,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:43:25,13:43:25,00710115,13,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:44:00,13:44:00,00710120,14,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:44:27,13:44:27,00710121,15,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:45:58,13:45:58,00710140,16,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:47:57,13:47:57,00710145,17,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:48:36,13:48:36,00710150,18,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:49:30,13:49:30,00710155,19,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:50:06,13:50:06,00710160,20,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:50:35,13:50:35,00710165,21,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:51:57,13:51:57,04010125,22,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:53:00,13:53:00,00719186,23,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:55:44,13:55:44,00719205,24,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:56:51,13:56:51,00719210,25,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:58:00,13:58:00,00709004,26,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:58:44,13:58:44,00800010,27,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:59:15,13:59:15,00800015,28,0,0
2257833-JAN12-GOOG-MV-Sunday-20,13:59:44,13:59:44,00800020,29,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:00:05,14:00:05,00800025,30,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:00:27,14:00:27,00800030,31,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:01:17,14:01:17,00800035,32,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:01:47,14:01:47,00800040,33,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:02:20,14:02:20,00800041,34,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:03:11,14:03:11,00800045,35,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:03:45,14:03:45,00800050,36,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:04:29,14:04:29,00800055,37,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:05:31,14:05:31,00800060,38,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:06:00,14:06:00,00800065,39,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:07:01,14:07:01,00800070,40,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:08:18,14:08:18,00800075,41,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:09:22,14:09:22,00800076,42,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:11:41,14:11:41,00800080,43,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:13:48,14:13:48,00808091,44,0,0
2257833-JAN12-GOOG-MV-Sunday-20,14:16:00,14:16:00,00809095,45,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02209005,1,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:31:40,14:31:40,20600005,2,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:35:31,14:35:31,00710050,3,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:35:53,14:35:53,00710060,4,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:36:33,14:36:33,00710055,5,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:37:14,14:37:14,00700125,6,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:37:51,14:37:51,00710065,7,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:38:41,14:38:41,00710070,8,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:40:33,14:40:33,00710085,9,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:41:25,14:41:25,00710090,10,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:41:37,14:41:37,00710095,11,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:42:03,14:42:03,00710100,12,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:43:25,14:43:25,00710115,13,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:44:00,14:44:00,00710120,14,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:44:27,14:44:27,00710121,15,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:45:58,14:45:58,00710140,16,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:47:57,14:47:57,00710145,17,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:48:36,14:48:36,00710150,18,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:49:30,14:49:30,00710155,19,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:50:06,14:50:06,00710160,20,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:50:35,14:50:35,00710165,21,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:51:57,14:51:57,04010125,22,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:53:00,14:53:00,00719186,23,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:55:44,14:55:44,00719205,24,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:56:51,14:56:51,00719210,25,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,00709004,26,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:58:44,14:58:44,00800010,27,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:59:15,14:59:15,00800015,28,0,0
2257834-JAN12-GOOG-MV-Sunday-20,14:59:44,14:59:44,00800020,29,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:00:05,15:00:05,00800025,30,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:00:27,15:00:27,00800030,31,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:01:17,15:01:17,00800035,32,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:01:47,15:01:47,00800040,33,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:02:20,15:02:20,00800041,34,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:03:11,15:03:11,00800045,35,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:03:45,15:03:45,00800050,36,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:04:29,15:04:29,00800055,37,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:05:31,15:05:31,00800060,38,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:06:00,15:06:00,00800065,39,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:07:01,15:07:01,00800070,40,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:08:18,15:08:18,00800075,41,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:09:22,15:09:22,00800076,42,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:11:41,15:11:41,00800080,43,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:13:48,15:13:48,00808091,44,0,0
2257834-JAN12-GOOG-MV-Sunday-20,15:16:00,15:16:00,00809095,45,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02209005,1,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:31:40,15:31:40,20600005,2,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:35:31,15:35:31,00710050,3,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:35:53,15:35:53,00710060,4,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:36:33,15:36:33,00710055,5,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:37:14,15:37:14,00700125,6,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:37:51,15:37:51,00710065,7,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:38:41,15:38:41,00710070,8,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:40:33,15:40:33,00710085,9,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:41:25,15:41:25,00710090,10,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:41:37,15:41:37,00710095,11,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:42:03,15:42:03,00710100,12,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:43:25,15:43:25,00710115,13,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:44:00,15:44:00,00710120,14,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:44:27,15:44:27,00710121,15,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:45:58,15:45:58,00710140,16,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:47:57,15:47:57,00710145,17,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:48:36,15:48:36,00710150,18,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:49:30,15:49:30,00710155,19,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:50:06,15:50:06,00710160,20,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:50:35,15:50:35,00710165,21,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:51:57,15:51:57,04010125,22,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,00719186,23,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:55:44,15:55:44,00719205,24,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:56:51,15:56:51,00719210,25,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:58:00,15:58:00,00709004,26,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:58:44,15:58:44,00800010,27,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:59:15,15:59:15,00800015,28,0,0
2257835-JAN12-GOOG-MV-Sunday-20,15:59:44,15:59:44,00800020,29,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:00:05,16:00:05,00800025,30,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:00:27,16:00:27,00800030,31,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:01:17,16:01:17,00800035,32,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:01:47,16:01:47,00800040,33,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:02:20,16:02:20,00800041,34,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:03:11,16:03:11,00800045,35,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:03:45,16:03:45,00800050,36,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:04:29,16:04:29,00800055,37,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:05:31,16:05:31,00800060,38,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:06:00,16:06:00,00800065,39,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:07:01,16:07:01,00800070,40,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:08:18,16:08:18,00800075,41,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:09:22,16:09:22,00800076,42,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:11:41,16:11:41,00800080,43,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:13:48,16:13:48,00808091,44,0,0
2257835-JAN12-GOOG-MV-Sunday-20,16:16:00,16:16:00,00809095,45,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02209005,1,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:31:40,16:31:40,20600005,2,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:35:31,16:35:31,00710050,3,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:35:53,16:35:53,00710060,4,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:36:33,16:36:33,00710055,5,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:37:14,16:37:14,00700125,6,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:37:51,16:37:51,00710065,7,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:38:41,16:38:41,00710070,8,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:40:33,16:40:33,00710085,9,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:41:25,16:41:25,00710090,10,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:41:37,16:41:37,00710095,11,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:42:03,16:42:03,00710100,12,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:43:25,16:43:25,00710115,13,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:44:00,16:44:00,00710120,14,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:44:27,16:44:27,00710121,15,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:45:58,16:45:58,00710140,16,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:47:57,16:47:57,00710145,17,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:48:36,16:48:36,00710150,18,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:49:30,16:49:30,00710155,19,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:50:06,16:50:06,00710160,20,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:50:35,16:50:35,00710165,21,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:51:57,16:51:57,04010125,22,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:53:00,16:53:00,00719186,23,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:55:44,16:55:44,00719205,24,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:56:51,16:56:51,00719210,25,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,00709004,26,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:58:44,16:58:44,00800010,27,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:59:15,16:59:15,00800015,28,0,0
2257836-JAN12-GOOG-MV-Sunday-20,16:59:44,16:59:44,00800020,29,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:00:05,17:00:05,00800025,30,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:00:27,17:00:27,00800030,31,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:01:17,17:01:17,00800035,32,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:01:47,17:01:47,00800040,33,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:02:20,17:02:20,00800041,34,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:03:11,17:03:11,00800045,35,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:03:45,17:03:45,00800050,36,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:04:29,17:04:29,00800055,37,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:05:31,17:05:31,00800060,38,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:06:00,17:06:00,00800065,39,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:07:01,17:07:01,00800070,40,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:08:18,17:08:18,00800075,41,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:09:22,17:09:22,00800076,42,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:11:41,17:11:41,00800080,43,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:13:48,17:13:48,00808091,44,0,0
2257836-JAN12-GOOG-MV-Sunday-20,17:16:00,17:16:00,00809095,45,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02209005,1,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:31:40,17:31:40,20600005,2,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:35:31,17:35:31,00710050,3,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:35:53,17:35:53,00710060,4,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:36:33,17:36:33,00710055,5,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:37:14,17:37:14,00700125,6,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:37:51,17:37:51,00710065,7,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:38:41,17:38:41,00710070,8,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:40:33,17:40:33,00710085,9,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:41:25,17:41:25,00710090,10,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:41:37,17:41:37,00710095,11,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:42:03,17:42:03,00710100,12,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:43:25,17:43:25,00710115,13,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:44:00,17:44:00,00710120,14,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:44:27,17:44:27,00710121,15,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:45:58,17:45:58,00710140,16,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:47:57,17:47:57,00710145,17,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:48:36,17:48:36,00710150,18,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:49:30,17:49:30,00710155,19,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:50:06,17:50:06,00710160,20,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:50:35,17:50:35,00710165,21,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:51:57,17:51:57,04010125,22,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,00719186,23,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:55:44,17:55:44,00719205,24,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:56:51,17:56:51,00719210,25,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,00709004,26,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:58:44,17:58:44,00800010,27,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:59:15,17:59:15,00800015,28,0,0
2257837-JAN12-GOOG-MV-Sunday-20,17:59:44,17:59:44,00800020,29,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:00:05,18:00:05,00800025,30,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:00:27,18:00:27,00800030,31,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:01:17,18:01:17,00800035,32,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:01:47,18:01:47,00800040,33,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:02:20,18:02:20,00800041,34,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:03:11,18:03:11,00800045,35,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:03:45,18:03:45,00800050,36,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:04:29,18:04:29,00800055,37,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:05:31,18:05:31,00800060,38,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:06:00,18:06:00,00800065,39,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:07:01,18:07:01,00800070,40,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:08:18,18:08:18,00800075,41,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:09:22,18:09:22,00800076,42,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:11:41,18:11:41,00800080,43,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:13:48,18:13:48,00808091,44,0,0
2257837-JAN12-GOOG-MV-Sunday-20,18:16:00,18:16:00,00809095,45,0,0
2257838-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02309055,1,0,0
2257838-JAN12-GOOG-MV-Sunday-20,11:52:06,11:52:06,02140005,2,0,0
2257838-JAN12-GOOG-MV-Sunday-20,11:53:06,11:53:06,02309065,3,0,0
2257838-JAN12-GOOG-MV-Sunday-20,11:54:30,11:54:30,02309070,4,0,0
2257838-JAN12-GOOG-MV-Sunday-20,11:56:38,11:56:38,02309080,5,0,0
2257838-JAN12-GOOG-MV-Sunday-20,11:57:38,11:57:38,02309085,6,0,0
2257838-JAN12-GOOG-MV-Sunday-20,11:58:50,11:58:50,02309090,7,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02309095,8,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02309100,9,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:01:49,12:01:49,02309101,10,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:02:58,12:02:58,02309102,11,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:04:17,12:04:17,02300105,12,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:04:52,12:04:52,02300110,13,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:05:48,12:05:48,02300115,14,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:06:32,12:06:32,02300120,15,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:08:39,12:08:39,02306121,16,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02308125,17,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:10:24,12:10:24,02308126,18,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:10:46,12:10:46,02308127,19,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:11:47,12:11:47,02308130,20,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:12:35,12:12:35,02308131,21,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:13:06,12:13:06,02308132,22,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:13:42,12:13:42,02308133,23,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:17:34,12:17:34,02308125,24,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:17:58,12:17:58,02308126,25,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:18:20,12:18:20,02308127,26,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:19:07,12:19:07,02300139,27,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:19:46,12:19:46,02300140,28,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:20:29,12:20:29,02300141,29,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:21:20,12:21:20,02300142,30,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:22:32,12:22:32,02300143,31,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:23:57,12:23:57,02300147,32,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02300148,33,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:25:00,12:25:00,02300155,34,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02309175,35,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:30:57,12:30:57,02300185,36,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:31:43,12:31:43,02300186,37,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:32:34,12:32:34,02300190,38,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:33:26,12:33:26,02300195,39,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:33:48,12:33:48,02300196,40,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:35:00,12:35:00,02308200,41,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:37:10,12:37:10,02308240,42,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:38:27,12:38:27,02300205,43,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:39:18,12:39:18,02300206,44,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:41:00,12:41:00,02300220,45,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:41:58,12:41:58,02300230,46,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:42:58,12:42:58,02310152,47,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:43:41,12:43:41,02310153,48,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:44:14,12:44:14,02310154,49,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:46:38,12:46:38,02300245,50,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:48:42,12:48:42,02300250,51,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:50:32,12:50:32,02310010,52,0,0
2257838-JAN12-GOOG-MV-Sunday-20,12:53:00,12:53:00,00809095,53,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:40:00,17:40:00,02309055,1,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:42:06,17:42:06,02140005,2,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:43:06,17:43:06,02309065,3,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:44:30,17:44:30,02309070,4,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:46:38,17:46:38,02309080,5,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:47:38,17:47:38,02309085,6,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:48:50,17:48:50,02309090,7,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02309095,8,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:50:00,17:50:00,02309100,9,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:51:49,17:51:49,02309101,10,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:52:58,17:52:58,02309102,11,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:54:17,17:54:17,02300105,12,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:54:52,17:54:52,02300110,13,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:55:48,17:55:48,02300115,14,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:56:32,17:56:32,02300120,15,0,0
2257839-JAN12-GOOG-MV-Sunday-20,17:58:39,17:58:39,02306121,16,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02308125,17,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:00:24,18:00:24,02308126,18,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:00:46,18:00:46,02308127,19,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:01:47,18:01:47,02308130,20,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:02:35,18:02:35,02308131,21,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:03:06,18:03:06,02308132,22,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:03:42,18:03:42,02308133,23,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:07:34,18:07:34,02308125,24,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:07:58,18:07:58,02308126,25,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:08:20,18:08:20,02308127,26,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:09:07,18:09:07,02300139,27,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:09:46,18:09:46,02300140,28,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:10:29,18:10:29,02300141,29,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:11:20,18:11:20,02300142,30,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:12:32,18:12:32,02300143,31,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:13:57,18:13:57,02300147,32,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02300148,33,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:15:00,18:15:00,02300155,34,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:20:00,18:20:00,02309175,35,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:20:57,18:20:57,02300185,36,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:21:43,18:21:43,02300186,37,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:22:34,18:22:34,02300190,38,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:23:26,18:23:26,02300195,39,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:23:48,18:23:48,02300196,40,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:25:00,18:25:00,02308200,41,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:27:10,18:27:10,02308240,42,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:28:27,18:28:27,02300205,43,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:29:18,18:29:18,02300206,44,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:31:00,18:31:00,02300220,45,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:31:58,18:31:58,02300230,46,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:32:58,18:32:58,02310152,47,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:33:41,18:33:41,02310153,48,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:34:14,18:34:14,02310154,49,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:36:38,18:36:38,02300245,50,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:38:42,18:38:42,02300250,51,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:40:32,18:40:32,02310010,52,0,0
2257839-JAN12-GOOG-MV-Sunday-20,18:43:00,18:43:00,00809095,53,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02309055,1,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:32:06,16:32:06,02140005,2,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:33:06,16:33:06,02309065,3,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:34:30,16:34:30,02309070,4,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:36:38,16:36:38,02309080,5,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:37:38,16:37:38,02309085,6,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:38:50,16:38:50,02309090,7,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02309095,8,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02309100,9,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:41:49,16:41:49,02309101,10,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:42:58,16:42:58,02309102,11,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:44:17,16:44:17,02300105,12,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:44:52,16:44:52,02300110,13,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:45:48,16:45:48,02300115,14,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:46:32,16:46:32,02300120,15,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:48:39,16:48:39,02306121,16,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02308125,17,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:50:24,16:50:24,02308126,18,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:50:46,16:50:46,02308127,19,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:51:47,16:51:47,02308130,20,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:52:35,16:52:35,02308131,21,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:53:06,16:53:06,02308132,22,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:53:42,16:53:42,02308133,23,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:57:34,16:57:34,02308125,24,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:57:58,16:57:58,02308126,25,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:58:20,16:58:20,02308127,26,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:59:07,16:59:07,02300139,27,0,0
2257840-JAN12-GOOG-MV-Sunday-20,16:59:46,16:59:46,02300140,28,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:00:29,17:00:29,02300141,29,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:01:20,17:01:20,02300142,30,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:02:32,17:02:32,02300143,31,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:03:57,17:03:57,02300147,32,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02300148,33,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:05:00,17:05:00,02300155,34,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02309175,35,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:10:57,17:10:57,02300185,36,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:11:43,17:11:43,02300186,37,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:12:34,17:12:34,02300190,38,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:13:26,17:13:26,02300195,39,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:13:48,17:13:48,02300196,40,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:15:00,17:15:00,02308200,41,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:17:10,17:17:10,02308240,42,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:18:27,17:18:27,02300205,43,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:19:18,17:19:18,02300206,44,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:21:00,17:21:00,02300220,45,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:21:58,17:21:58,02300230,46,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:22:58,17:22:58,02310152,47,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:23:41,17:23:41,02310153,48,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:24:14,17:24:14,02310154,49,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:26:38,17:26:38,02300245,50,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:28:42,17:28:42,02300250,51,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:30:32,17:30:32,02310010,52,0,0
2257840-JAN12-GOOG-MV-Sunday-20,17:33:00,17:33:00,00809095,53,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02309055,1,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:22:06,15:22:06,02140005,2,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:23:06,15:23:06,02309065,3,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:24:30,15:24:30,02309070,4,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:26:38,15:26:38,02309080,5,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:27:38,15:27:38,02309085,6,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:28:50,15:28:50,02309090,7,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02309095,8,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:30:00,15:30:00,02309100,9,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:31:49,15:31:49,02309101,10,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:32:58,15:32:58,02309102,11,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:34:17,15:34:17,02300105,12,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:34:52,15:34:52,02300110,13,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:35:48,15:35:48,02300115,14,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:36:32,15:36:32,02300120,15,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:38:39,15:38:39,02306121,16,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02308125,17,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:40:24,15:40:24,02308126,18,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:40:46,15:40:46,02308127,19,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:41:47,15:41:47,02308130,20,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:42:35,15:42:35,02308131,21,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:43:06,15:43:06,02308132,22,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:43:42,15:43:42,02308133,23,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:47:34,15:47:34,02308125,24,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:47:58,15:47:58,02308126,25,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:48:20,15:48:20,02308127,26,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:49:07,15:49:07,02300139,27,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:49:46,15:49:46,02300140,28,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:50:29,15:50:29,02300141,29,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:51:20,15:51:20,02300142,30,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:52:32,15:52:32,02300143,31,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:53:57,15:53:57,02300147,32,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02300148,33,0,0
2257841-JAN12-GOOG-MV-Sunday-20,15:55:00,15:55:00,02300155,34,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02309175,35,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:00:57,16:00:57,02300185,36,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:01:43,16:01:43,02300186,37,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:02:34,16:02:34,02300190,38,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:03:26,16:03:26,02300195,39,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:03:48,16:03:48,02300196,40,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:05:00,16:05:00,02308200,41,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:07:10,16:07:10,02308240,42,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:08:27,16:08:27,02300205,43,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:09:18,16:09:18,02300206,44,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:11:00,16:11:00,02300220,45,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:11:58,16:11:58,02300230,46,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:12:58,16:12:58,02310152,47,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:13:41,16:13:41,02310153,48,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:14:14,16:14:14,02310154,49,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:16:38,16:16:38,02300245,50,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:18:42,16:18:42,02300250,51,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:20:32,16:20:32,02310010,52,0,0
2257841-JAN12-GOOG-MV-Sunday-20,16:23:00,16:23:00,00809095,53,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02309055,1,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:12:06,14:12:06,02140005,2,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:13:06,14:13:06,02309065,3,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:14:30,14:14:30,02309070,4,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:16:38,14:16:38,02309080,5,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:17:38,14:17:38,02309085,6,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:18:50,14:18:50,02309090,7,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02309095,8,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02309100,9,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:21:49,14:21:49,02309101,10,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:22:58,14:22:58,02309102,11,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:24:17,14:24:17,02300105,12,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:24:52,14:24:52,02300110,13,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:25:48,14:25:48,02300115,14,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:26:32,14:26:32,02300120,15,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:28:39,14:28:39,02306121,16,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02308125,17,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:30:24,14:30:24,02308126,18,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:30:46,14:30:46,02308127,19,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:31:47,14:31:47,02308130,20,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:32:35,14:32:35,02308131,21,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:33:06,14:33:06,02308132,22,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:33:42,14:33:42,02308133,23,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:37:34,14:37:34,02308125,24,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:37:58,14:37:58,02308126,25,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:38:20,14:38:20,02308127,26,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:39:07,14:39:07,02300139,27,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:39:46,14:39:46,02300140,28,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:40:29,14:40:29,02300141,29,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:41:20,14:41:20,02300142,30,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:42:32,14:42:32,02300143,31,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:43:57,14:43:57,02300147,32,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02300148,33,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:45:00,14:45:00,02300155,34,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02309175,35,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:50:57,14:50:57,02300185,36,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:51:43,14:51:43,02300186,37,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:52:34,14:52:34,02300190,38,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:53:26,14:53:26,02300195,39,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:53:48,14:53:48,02300196,40,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:55:00,14:55:00,02308200,41,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:57:10,14:57:10,02308240,42,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:58:27,14:58:27,02300205,43,0,0
2257842-JAN12-GOOG-MV-Sunday-20,14:59:18,14:59:18,02300206,44,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:01:00,15:01:00,02300220,45,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:01:58,15:01:58,02300230,46,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:02:58,15:02:58,02310152,47,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:03:41,15:03:41,02310153,48,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:04:14,15:04:14,02310154,49,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:06:38,15:06:38,02300245,50,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:08:42,15:08:42,02300250,51,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:10:32,15:10:32,02310010,52,0,0
2257842-JAN12-GOOG-MV-Sunday-20,15:13:00,15:13:00,00809095,53,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02309055,1,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:02:06,13:02:06,02140005,2,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:03:06,13:03:06,02309065,3,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:04:30,13:04:30,02309070,4,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:06:38,13:06:38,02309080,5,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:07:38,13:07:38,02309085,6,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:08:50,13:08:50,02309090,7,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02309095,8,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:10:00,13:10:00,02309100,9,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:11:49,13:11:49,02309101,10,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:12:58,13:12:58,02309102,11,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:14:17,13:14:17,02300105,12,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:14:52,13:14:52,02300110,13,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:15:48,13:15:48,02300115,14,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:16:32,13:16:32,02300120,15,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:18:39,13:18:39,02306121,16,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02308125,17,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:20:24,13:20:24,02308126,18,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:20:46,13:20:46,02308127,19,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:21:47,13:21:47,02308130,20,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:22:35,13:22:35,02308131,21,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:23:06,13:23:06,02308132,22,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:23:42,13:23:42,02308133,23,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:27:34,13:27:34,02308125,24,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:27:58,13:27:58,02308126,25,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:28:20,13:28:20,02308127,26,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:29:07,13:29:07,02300139,27,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:29:46,13:29:46,02300140,28,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:30:29,13:30:29,02300141,29,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:31:20,13:31:20,02300142,30,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:32:32,13:32:32,02300143,31,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:33:57,13:33:57,02300147,32,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02300148,33,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:35:00,13:35:00,02300155,34,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02309175,35,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:40:57,13:40:57,02300185,36,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:41:43,13:41:43,02300186,37,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:42:34,13:42:34,02300190,38,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:43:26,13:43:26,02300195,39,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:43:48,13:43:48,02300196,40,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:45:00,13:45:00,02308200,41,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:47:10,13:47:10,02308240,42,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:48:27,13:48:27,02300205,43,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:49:18,13:49:18,02300206,44,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:51:00,13:51:00,02300220,45,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:51:58,13:51:58,02300230,46,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:52:58,13:52:58,02310152,47,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:53:41,13:53:41,02310153,48,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:54:14,13:54:14,02310154,49,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:56:38,13:56:38,02300245,50,0,0
2257843-JAN12-GOOG-MV-Sunday-20,13:58:42,13:58:42,02300250,51,0,0
2257843-JAN12-GOOG-MV-Sunday-20,14:00:32,14:00:32,02310010,52,0,0
2257843-JAN12-GOOG-MV-Sunday-20,14:03:00,14:03:00,00809095,53,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02309055,1,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:42:06,10:42:06,02140005,2,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:43:06,10:43:06,02309065,3,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:44:30,10:44:30,02309070,4,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:46:38,10:46:38,02309080,5,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:47:38,10:47:38,02309085,6,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:48:50,10:48:50,02309090,7,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02309095,8,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:50:00,10:50:00,02309100,9,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:51:49,10:51:49,02309101,10,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:52:58,10:52:58,02309102,11,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:54:17,10:54:17,02300105,12,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:54:52,10:54:52,02300110,13,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:55:48,10:55:48,02300115,14,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:56:32,10:56:32,02300120,15,0,0
2257844-JAN12-GOOG-MV-Sunday-20,10:58:39,10:58:39,02306121,16,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02308125,17,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:00:24,11:00:24,02308126,18,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:00:46,11:00:46,02308127,19,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:01:47,11:01:47,02308130,20,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:02:35,11:02:35,02308131,21,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:03:06,11:03:06,02308132,22,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:03:42,11:03:42,02308133,23,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:07:34,11:07:34,02308125,24,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:07:58,11:07:58,02308126,25,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:08:20,11:08:20,02308127,26,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:09:07,11:09:07,02300139,27,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:09:46,11:09:46,02300140,28,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:10:29,11:10:29,02300141,29,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:11:20,11:11:20,02300142,30,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:12:32,11:12:32,02300143,31,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:13:57,11:13:57,02300147,32,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02300148,33,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:15:00,11:15:00,02300155,34,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02309175,35,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:20:57,11:20:57,02300185,36,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:21:43,11:21:43,02300186,37,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:22:34,11:22:34,02300190,38,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:23:26,11:23:26,02300195,39,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:23:48,11:23:48,02300196,40,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:25:00,11:25:00,02308200,41,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:27:10,11:27:10,02308240,42,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:28:27,11:28:27,02300205,43,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:29:18,11:29:18,02300206,44,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:31:00,11:31:00,02300220,45,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:31:58,11:31:58,02300230,46,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:32:58,11:32:58,02310152,47,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:33:41,11:33:41,02310153,48,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:34:14,11:34:14,02310154,49,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:36:38,11:36:38,02300245,50,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:38:42,11:38:42,02300250,51,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:40:32,11:40:32,02310010,52,0,0
2257844-JAN12-GOOG-MV-Sunday-20,11:43:00,11:43:00,00809095,53,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,1,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:22:06,08:22:06,02140005,2,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:23:06,08:23:06,02309065,3,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:24:30,08:24:30,02309070,4,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:26:38,08:26:38,02309080,5,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:27:38,08:27:38,02309085,6,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:28:50,08:28:50,02309090,7,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02309095,8,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:30:00,08:30:00,02309100,9,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:31:49,08:31:49,02309101,10,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:32:58,08:32:58,02309102,11,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:34:17,08:34:17,02300105,12,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:34:52,08:34:52,02300110,13,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:35:48,08:35:48,02300115,14,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:36:32,08:36:32,02300120,15,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:38:39,08:38:39,02306121,16,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02308125,17,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:40:24,08:40:24,02308126,18,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:40:46,08:40:46,02308127,19,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:41:47,08:41:47,02308130,20,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:42:35,08:42:35,02308131,21,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:43:06,08:43:06,02308132,22,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:43:42,08:43:42,02308133,23,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:47:34,08:47:34,02308125,24,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:47:58,08:47:58,02308126,25,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:48:20,08:48:20,02308127,26,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:49:07,08:49:07,02300139,27,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:49:46,08:49:46,02300140,28,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:50:29,08:50:29,02300141,29,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:51:20,08:51:20,02300142,30,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:52:32,08:52:32,02300143,31,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:53:57,08:53:57,02300147,32,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02300148,33,0,0
2257845-JAN12-GOOG-MV-Sunday-20,08:55:00,08:55:00,02300155,34,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02309175,35,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:00:57,09:00:57,02300185,36,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:01:43,09:01:43,02300186,37,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:02:34,09:02:34,02300190,38,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:03:26,09:03:26,02300195,39,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:03:48,09:03:48,02300196,40,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:05:00,09:05:00,02308200,41,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:07:10,09:07:10,02308240,42,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:08:27,09:08:27,02300205,43,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:09:18,09:09:18,02300206,44,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:11:00,09:11:00,02300220,45,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:11:58,09:11:58,02300230,46,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:12:58,09:12:58,02310152,47,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:13:41,09:13:41,02310153,48,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:14:14,09:14:14,02310154,49,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:16:38,09:16:38,02300245,50,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:18:42,09:18:42,02300250,51,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:20:32,09:20:32,02310010,52,0,0
2257845-JAN12-GOOG-MV-Sunday-20,09:23:00,09:23:00,00809095,53,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02309055,1,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:32:06,09:32:06,02140005,2,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:33:06,09:33:06,02309065,3,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:34:30,09:34:30,02309070,4,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:36:38,09:36:38,02309080,5,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:37:38,09:37:38,02309085,6,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:38:50,09:38:50,02309090,7,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02309095,8,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02309100,9,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:41:49,09:41:49,02309101,10,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:42:58,09:42:58,02309102,11,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:44:17,09:44:17,02300105,12,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:44:52,09:44:52,02300110,13,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:45:48,09:45:48,02300115,14,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:46:32,09:46:32,02300120,15,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:48:39,09:48:39,02306121,16,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02308125,17,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:50:24,09:50:24,02308126,18,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:50:46,09:50:46,02308127,19,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:51:47,09:51:47,02308130,20,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:52:35,09:52:35,02308131,21,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:53:06,09:53:06,02308132,22,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:53:42,09:53:42,02308133,23,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:57:34,09:57:34,02308125,24,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:57:58,09:57:58,02308126,25,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:58:20,09:58:20,02308127,26,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:59:07,09:59:07,02300139,27,0,0
2257846-JAN12-GOOG-MV-Sunday-20,09:59:46,09:59:46,02300140,28,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:00:29,10:00:29,02300141,29,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:01:20,10:01:20,02300142,30,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:02:32,10:02:32,02300143,31,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:03:57,10:03:57,02300147,32,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02300148,33,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:05:00,10:05:00,02300155,34,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02309175,35,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:10:57,10:10:57,02300185,36,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:11:43,10:11:43,02300186,37,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:12:34,10:12:34,02300190,38,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:13:26,10:13:26,02300195,39,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:13:48,10:13:48,02300196,40,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:15:00,10:15:00,02308200,41,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:17:10,10:17:10,02308240,42,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:18:27,10:18:27,02300205,43,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:19:18,10:19:18,02300206,44,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:21:00,10:21:00,02300220,45,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:21:58,10:21:58,02300230,46,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:22:58,10:22:58,02310152,47,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:23:41,10:23:41,02310153,48,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:24:14,10:24:14,02310154,49,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:26:38,10:26:38,02300245,50,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:28:42,10:28:42,02300250,51,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:30:32,10:30:32,02310010,52,0,0
2257846-JAN12-GOOG-MV-Sunday-20,10:33:00,10:33:00,00809095,53,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:19:00,08:19:00,00809095,1,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:20:31,08:20:31,02310015,2,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:22:12,08:22:12,02310020,3,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:22:35,08:22:35,02310025,4,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:24:03,08:24:03,02310030,5,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:26:06,08:26:06,02310168,6,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:26:52,08:26:52,02310040,7,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:27:29,08:27:29,02310170,8,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:28:18,08:28:18,02310045,9,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:29:00,08:29:00,02310055,10,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:30:40,08:30:40,02310070,11,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:31:43,08:31:43,02310075,12,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:33:00,08:33:00,02310076,13,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:35:00,08:35:00,02308205,14,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:35:58,08:35:58,02300195,15,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:36:18,08:36:18,02300196,16,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:37:19,08:37:19,02310090,17,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:38:00,08:38:00,02310095,18,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:38:34,08:38:34,02310100,19,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:40:00,08:40:00,02309175,20,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:45:00,08:45:00,02310140,21,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:47:05,08:47:05,61000008,22,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:47:59,08:47:59,02310145,23,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:49:52,08:49:52,02310150,24,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:51:10,08:51:10,02310155,25,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:52:07,08:52:07,02310160,26,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:52:41,08:52:41,02310165,27,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:53:58,08:53:58,02308130,28,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:54:52,08:54:52,02308131,29,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:55:27,08:55:27,02308132,30,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:56:08,08:56:08,02308133,31,0,0
2257847-JAN12-GOOG-MV-Sunday-20,08:58:46,08:58:46,06100023,32,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:04:44,09:04:44,02310195,33,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:07:09,09:07:09,02310196,34,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:08:08,09:08:08,02310200,35,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02310210,36,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:10:00,09:10:00,02319220,37,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:14:31,09:14:31,02319225,38,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:15:32,09:15:32,02319230,39,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:17:10,09:17:10,02300265,40,0,0
2257847-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02309055,41,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:29:00,09:29:00,00809095,1,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:30:31,09:30:31,02310015,2,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:32:12,09:32:12,02310020,3,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:32:35,09:32:35,02310025,4,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:34:03,09:34:03,02310030,5,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:36:06,09:36:06,02310168,6,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:36:52,09:36:52,02310040,7,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:37:29,09:37:29,02310170,8,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:38:18,09:38:18,02310045,9,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:39:00,09:39:00,02310055,10,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:40:40,09:40:40,02310070,11,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:41:43,09:41:43,02310075,12,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:43:00,09:43:00,02310076,13,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:45:00,09:45:00,02308205,14,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:45:58,09:45:58,02300195,15,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:46:18,09:46:18,02300196,16,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:47:19,09:47:19,02310090,17,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:48:00,09:48:00,02310095,18,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:48:34,09:48:34,02310100,19,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:50:00,09:50:00,02309175,20,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:55:00,09:55:00,02310140,21,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:57:05,09:57:05,61000008,22,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:57:59,09:57:59,02310145,23,0,0
2257848-JAN12-GOOG-MV-Sunday-20,09:59:52,09:59:52,02310150,24,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:01:10,10:01:10,02310155,25,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:02:07,10:02:07,02310160,26,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:02:41,10:02:41,02310165,27,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:03:58,10:03:58,02308130,28,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:04:52,10:04:52,02308131,29,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:05:27,10:05:27,02308132,30,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:06:08,10:06:08,02308133,31,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:08:46,10:08:46,06100023,32,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:14:44,10:14:44,02310195,33,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:17:09,10:17:09,02310196,34,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:18:08,10:18:08,02310200,35,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02310210,36,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:20:00,10:20:00,02319220,37,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:24:31,10:24:31,02319225,38,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:25:32,10:25:32,02319230,39,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:27:10,10:27:10,02300265,40,0,0
2257848-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02309055,41,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:39:00,10:39:00,00809095,1,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:40:31,10:40:31,02310015,2,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:42:12,10:42:12,02310020,3,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:42:35,10:42:35,02310025,4,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:44:03,10:44:03,02310030,5,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:46:06,10:46:06,02310168,6,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:46:52,10:46:52,02310040,7,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:47:29,10:47:29,02310170,8,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:48:18,10:48:18,02310045,9,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:49:00,10:49:00,02310055,10,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:50:40,10:50:40,02310070,11,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:51:43,10:51:43,02310075,12,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:53:00,10:53:00,02310076,13,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:55:00,10:55:00,02308205,14,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:55:58,10:55:58,02300195,15,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:56:18,10:56:18,02300196,16,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:57:19,10:57:19,02310090,17,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:58:00,10:58:00,02310095,18,0,0
2257849-JAN12-GOOG-MV-Sunday-20,10:58:34,10:58:34,02310100,19,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:00:00,11:00:00,02309175,20,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:05:00,11:05:00,02310140,21,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:07:05,11:07:05,61000008,22,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:07:59,11:07:59,02310145,23,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:09:52,11:09:52,02310150,24,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:11:10,11:11:10,02310155,25,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:12:07,11:12:07,02310160,26,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:12:41,11:12:41,02310165,27,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:13:58,11:13:58,02308130,28,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:14:52,11:14:52,02308131,29,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:15:27,11:15:27,02308132,30,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:16:08,11:16:08,02308133,31,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:18:46,11:18:46,06100023,32,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:24:44,11:24:44,02310195,33,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:27:09,11:27:09,02310196,34,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:28:08,11:28:08,02310200,35,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02310210,36,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:30:00,11:30:00,02319220,37,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:34:31,11:34:31,02319225,38,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:35:32,11:35:32,02319230,39,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:37:10,11:37:10,02300265,40,0,0
2257849-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02309055,41,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:49:00,11:49:00,00809095,1,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:50:31,11:50:31,02310015,2,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:52:12,11:52:12,02310020,3,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:52:35,11:52:35,02310025,4,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:54:03,11:54:03,02310030,5,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:56:06,11:56:06,02310168,6,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:56:52,11:56:52,02310040,7,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:57:29,11:57:29,02310170,8,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:58:18,11:58:18,02310045,9,0,0
2257850-JAN12-GOOG-MV-Sunday-20,11:59:00,11:59:00,02310055,10,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:00:40,12:00:40,02310070,11,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:01:43,12:01:43,02310075,12,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:03:00,12:03:00,02310076,13,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:05:00,12:05:00,02308205,14,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:05:58,12:05:58,02300195,15,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:06:18,12:06:18,02300196,16,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:07:19,12:07:19,02310090,17,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:08:00,12:08:00,02310095,18,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:08:34,12:08:34,02310100,19,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02309175,20,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:15:00,12:15:00,02310140,21,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:17:05,12:17:05,61000008,22,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:17:59,12:17:59,02310145,23,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:19:52,12:19:52,02310150,24,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:21:10,12:21:10,02310155,25,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:22:07,12:22:07,02310160,26,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:22:41,12:22:41,02310165,27,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:23:58,12:23:58,02308130,28,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:24:52,12:24:52,02308131,29,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:25:27,12:25:27,02308132,30,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:26:08,12:26:08,02308133,31,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:28:46,12:28:46,06100023,32,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:34:44,12:34:44,02310195,33,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:37:09,12:37:09,02310196,34,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:38:08,12:38:08,02310200,35,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02310210,36,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:40:00,12:40:00,02319220,37,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:44:31,12:44:31,02319225,38,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:45:32,12:45:32,02319230,39,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:47:10,12:47:10,02300265,40,0,0
2257850-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02309055,41,0,0
2257851-JAN12-GOOG-MV-Sunday-20,12:59:00,12:59:00,00809095,1,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:00:31,13:00:31,02310015,2,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:02:12,13:02:12,02310020,3,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:02:35,13:02:35,02310025,4,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:04:03,13:04:03,02310030,5,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:06:06,13:06:06,02310168,6,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:06:52,13:06:52,02310040,7,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:07:29,13:07:29,02310170,8,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:08:18,13:08:18,02310045,9,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:09:00,13:09:00,02310055,10,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:10:40,13:10:40,02310070,11,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:11:43,13:11:43,02310075,12,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:13:00,13:13:00,02310076,13,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:15:00,13:15:00,02308205,14,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:15:58,13:15:58,02300195,15,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:16:18,13:16:18,02300196,16,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:17:19,13:17:19,02310090,17,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:18:00,13:18:00,02310095,18,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:18:34,13:18:34,02310100,19,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:20:00,13:20:00,02309175,20,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:25:00,13:25:00,02310140,21,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:27:05,13:27:05,61000008,22,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:27:59,13:27:59,02310145,23,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:29:52,13:29:52,02310150,24,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:31:10,13:31:10,02310155,25,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:32:07,13:32:07,02310160,26,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:32:41,13:32:41,02310165,27,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:33:58,13:33:58,02308130,28,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:34:52,13:34:52,02308131,29,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:35:27,13:35:27,02308132,30,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:36:08,13:36:08,02308133,31,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:38:46,13:38:46,06100023,32,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:44:44,13:44:44,02310195,33,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:47:09,13:47:09,02310196,34,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:48:08,13:48:08,02310200,35,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02310210,36,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:50:00,13:50:00,02319220,37,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:54:31,13:54:31,02319225,38,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:55:32,13:55:32,02319230,39,0,0
2257851-JAN12-GOOG-MV-Sunday-20,13:57:10,13:57:10,02300265,40,0,0
2257851-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02309055,41,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:09:00,14:09:00,00809095,1,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:10:31,14:10:31,02310015,2,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:12:12,14:12:12,02310020,3,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:12:35,14:12:35,02310025,4,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:14:03,14:14:03,02310030,5,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:16:06,14:16:06,02310168,6,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:16:52,14:16:52,02310040,7,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:17:29,14:17:29,02310170,8,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:18:18,14:18:18,02310045,9,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:19:00,14:19:00,02310055,10,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:20:40,14:20:40,02310070,11,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:21:43,14:21:43,02310075,12,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:23:00,14:23:00,02310076,13,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:25:00,14:25:00,02308205,14,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:25:58,14:25:58,02300195,15,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:26:18,14:26:18,02300196,16,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:27:19,14:27:19,02310090,17,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:28:00,14:28:00,02310095,18,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:28:34,14:28:34,02310100,19,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02309175,20,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:35:00,14:35:00,02310140,21,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:37:05,14:37:05,61000008,22,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:37:59,14:37:59,02310145,23,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:39:52,14:39:52,02310150,24,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:41:10,14:41:10,02310155,25,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:42:07,14:42:07,02310160,26,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:42:41,14:42:41,02310165,27,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:43:58,14:43:58,02308130,28,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:44:52,14:44:52,02308131,29,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:45:27,14:45:27,02308132,30,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:46:08,14:46:08,02308133,31,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:48:46,14:48:46,06100023,32,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:54:44,14:54:44,02310195,33,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:57:09,14:57:09,02310196,34,0,0
2257852-JAN12-GOOG-MV-Sunday-20,14:58:08,14:58:08,02310200,35,0,0
2257852-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02310210,36,0,0
2257852-JAN12-GOOG-MV-Sunday-20,15:00:00,15:00:00,02319220,37,0,0
2257852-JAN12-GOOG-MV-Sunday-20,15:04:31,15:04:31,02319225,38,0,0
2257852-JAN12-GOOG-MV-Sunday-20,15:05:32,15:05:32,02319230,39,0,0
2257852-JAN12-GOOG-MV-Sunday-20,15:07:10,15:07:10,02300265,40,0,0
2257852-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02309055,41,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:19:00,15:19:00,00809095,1,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:20:31,15:20:31,02310015,2,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:22:12,15:22:12,02310020,3,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:22:35,15:22:35,02310025,4,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:24:03,15:24:03,02310030,5,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:26:06,15:26:06,02310168,6,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:26:52,15:26:52,02310040,7,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:27:29,15:27:29,02310170,8,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:28:18,15:28:18,02310045,9,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:29:00,15:29:00,02310055,10,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:30:40,15:30:40,02310070,11,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:31:43,15:31:43,02310075,12,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:33:00,15:33:00,02310076,13,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:35:00,15:35:00,02308205,14,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:35:58,15:35:58,02300195,15,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:36:18,15:36:18,02300196,16,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:37:19,15:37:19,02310090,17,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:38:00,15:38:00,02310095,18,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:38:34,15:38:34,02310100,19,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:40:00,15:40:00,02309175,20,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:45:00,15:45:00,02310140,21,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:47:05,15:47:05,61000008,22,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:47:59,15:47:59,02310145,23,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:49:52,15:49:52,02310150,24,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:51:10,15:51:10,02310155,25,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:52:07,15:52:07,02310160,26,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:52:41,15:52:41,02310165,27,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:53:58,15:53:58,02308130,28,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:54:52,15:54:52,02308131,29,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:55:27,15:55:27,02308132,30,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:56:08,15:56:08,02308133,31,0,0
2257853-JAN12-GOOG-MV-Sunday-20,15:58:46,15:58:46,06100023,32,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:04:44,16:04:44,02310195,33,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:07:09,16:07:09,02310196,34,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:08:08,16:08:08,02310200,35,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02310210,36,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:10:00,16:10:00,02319220,37,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:14:31,16:14:31,02319225,38,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:15:32,16:15:32,02319230,39,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:17:10,16:17:10,02300265,40,0,0
2257853-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02309055,41,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:29:00,16:29:00,00809095,1,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:30:31,16:30:31,02310015,2,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:32:12,16:32:12,02310020,3,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:32:35,16:32:35,02310025,4,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:34:03,16:34:03,02310030,5,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:36:06,16:36:06,02310168,6,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:36:52,16:36:52,02310040,7,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:37:29,16:37:29,02310170,8,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:38:18,16:38:18,02310045,9,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:39:00,16:39:00,02310055,10,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:40:40,16:40:40,02310070,11,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:41:43,16:41:43,02310075,12,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:43:00,16:43:00,02310076,13,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:45:00,16:45:00,02308205,14,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:45:58,16:45:58,02300195,15,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:46:18,16:46:18,02300196,16,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:47:19,16:47:19,02310090,17,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:48:00,16:48:00,02310095,18,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:48:34,16:48:34,02310100,19,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02309175,20,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:55:00,16:55:00,02310140,21,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:57:05,16:57:05,61000008,22,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:57:59,16:57:59,02310145,23,0,0
2257854-JAN12-GOOG-MV-Sunday-20,16:59:52,16:59:52,02310150,24,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:01:10,17:01:10,02310155,25,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:02:07,17:02:07,02310160,26,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:02:41,17:02:41,02310165,27,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:03:58,17:03:58,02308130,28,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:04:52,17:04:52,02308131,29,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:05:27,17:05:27,02308132,30,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:06:08,17:06:08,02308133,31,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:08:46,17:08:46,06100023,32,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:14:44,17:14:44,02310195,33,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:17:09,17:17:09,02310196,34,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:18:08,17:18:08,02310200,35,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02310210,36,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:20:00,17:20:00,02319220,37,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:24:31,17:24:31,02319225,38,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:25:32,17:25:32,02319230,39,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:27:10,17:27:10,02300265,40,0,0
2257854-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02309055,41,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:39:00,17:39:00,00809095,1,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:40:31,17:40:31,02310015,2,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:42:12,17:42:12,02310020,3,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:42:35,17:42:35,02310025,4,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:44:03,17:44:03,02310030,5,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:46:06,17:46:06,02310168,6,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:46:52,17:46:52,02310040,7,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:47:29,17:47:29,02310170,8,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:48:18,17:48:18,02310045,9,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:49:00,17:49:00,02310055,10,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:50:40,17:50:40,02310070,11,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:51:43,17:51:43,02310075,12,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:53:00,17:53:00,02310076,13,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:55:00,17:55:00,02308205,14,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:55:58,17:55:58,02300195,15,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:56:18,17:56:18,02300196,16,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:57:19,17:57:19,02310090,17,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:58:00,17:58:00,02310095,18,0,0
2257855-JAN12-GOOG-MV-Sunday-20,17:58:34,17:58:34,02310100,19,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:00:00,18:00:00,02309175,20,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:05:00,18:05:00,02310140,21,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:07:05,18:07:05,61000008,22,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:07:59,18:07:59,02310145,23,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:09:52,18:09:52,02310150,24,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:11:10,18:11:10,02310155,25,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:12:07,18:12:07,02310160,26,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:12:41,18:12:41,02310165,27,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:13:58,18:13:58,02308130,28,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:14:52,18:14:52,02308131,29,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:15:27,18:15:27,02308132,30,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:16:08,18:16:08,02308133,31,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:18:46,18:18:46,06100023,32,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:24:44,18:24:44,02310195,33,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:27:09,18:27:09,02310196,34,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:28:08,18:28:08,02310200,35,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02310210,36,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:30:00,18:30:00,02319220,37,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:34:31,18:34:31,02319225,38,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:35:32,18:35:32,02319230,39,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:37:10,18:37:10,02300265,40,0,0
2257855-JAN12-GOOG-MV-Sunday-20,18:40:00,18:40:00,02309055,41,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:21:00,09:21:00,02408005,1,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:23:14,09:23:14,02400010,2,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:26:22,09:26:22,02400020,3,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:28:54,09:28:54,02400025,4,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:29:41,09:29:41,02400030,5,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:31:14,09:31:14,02400055,6,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:33:45,09:33:45,02400060,7,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:34:52,09:34:52,02400021,8,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:36:44,09:36:44,02400022,9,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:38:38,09:38:38,02400024,10,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02400026,11,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:40:00,09:40:00,02408080,12,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:41:46,09:41:46,02400027,13,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:44:05,09:44:05,02400090,14,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:45:08,09:45:08,02400095,15,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:45:30,09:45:30,02400100,16,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:47:11,09:47:11,02400105,17,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:49:06,09:49:06,02400115,18,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:49:25,09:49:25,02400120,19,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:50:14,09:50:14,02400122,20,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:50:39,09:50:39,07900010,21,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:51:00,09:51:00,02300005,22,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:51:56,09:51:56,02300010,23,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:58:00,09:58:00,02309020,24,0,0
2257856-JAN12-GOOG-MV-Sunday-20,09:58:40,09:58:40,02309025,25,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:00:46,10:00:46,02400170,26,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:02:02,10:02:02,02400175,27,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:02:39,10:02:39,02400180,28,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:04:09,10:04:09,02400185,29,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:05:48,10:05:48,02400186,30,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:07:31,10:07:31,02400187,31,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:08:46,10:08:46,02400188,32,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02400189,33,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:13:25,10:13:25,02400190,34,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:16:17,10:16:17,02400191,35,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02400192,36,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:18:00,10:18:00,02400193,37,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:19:18,10:19:18,02400194,38,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:20:50,10:20:50,02400195,39,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:22:31,10:22:31,02400200,40,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:24:09,10:24:09,02400205,41,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:25:23,10:25:23,02400210,42,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:26:27,10:26:27,02409215,43,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:27:01,10:27:01,02409220,44,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:27:43,10:27:43,07900020,45,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:28:41,10:28:41,02309050,46,0,0
2257856-JAN12-GOOG-MV-Sunday-20,10:30:00,10:30:00,02309055,47,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02408005,1,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:42:21,11:42:21,02400010,2,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:45:39,11:45:39,02400020,3,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:48:19,11:48:19,02400025,4,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:49:08,11:49:08,02400030,5,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:50:46,11:50:46,02400055,6,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:53:25,11:53:25,02400060,7,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:54:36,11:54:36,02400021,8,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:56:33,11:56:33,02400022,9,0,0
2257857-JAN12-GOOG-MV-Sunday-20,11:58:34,11:58:34,02400024,10,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02400026,11,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:00:00,12:00:00,02408080,12,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:01:46,12:01:46,02400027,13,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:04:05,12:04:05,02400090,14,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:05:08,12:05:08,02400095,15,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:05:30,12:05:30,02400100,16,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:07:11,12:07:11,02400105,17,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:09:06,12:09:06,02400115,18,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:09:25,12:09:25,02400120,19,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:10:14,12:10:14,02400122,20,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:10:39,12:10:39,07900010,21,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:11:00,12:11:00,02300005,22,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:11:56,12:11:56,02300010,23,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02309020,24,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:18:40,12:18:40,02309025,25,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:20:46,12:20:46,02400170,26,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:22:02,12:22:02,02400175,27,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:22:39,12:22:39,02400180,28,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:24:09,12:24:09,02400185,29,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:25:48,12:25:48,02400186,30,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:27:31,12:27:31,02400187,31,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:28:46,12:28:46,02400188,32,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:30:00,12:30:00,02400189,33,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:33:25,12:33:25,02400190,34,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:36:17,12:36:17,02400191,35,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02400192,36,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:38:00,12:38:00,02400193,37,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:39:18,12:39:18,02400194,38,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:40:50,12:40:50,02400195,39,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:42:31,12:42:31,02400200,40,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:44:09,12:44:09,02400205,41,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:45:23,12:45:23,02400210,42,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:46:27,12:46:27,02409215,43,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:47:01,12:47:01,02409220,44,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:47:43,12:47:43,07900020,45,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:48:41,12:48:41,02309050,46,0,0
2257857-JAN12-GOOG-MV-Sunday-20,12:50:00,12:50:00,02309055,47,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02408005,1,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:02:21,14:02:21,02400010,2,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:05:39,14:05:39,02400020,3,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:08:19,14:08:19,02400025,4,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:09:08,14:09:08,02400030,5,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:10:46,14:10:46,02400055,6,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:13:25,14:13:25,02400060,7,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:14:36,14:14:36,02400021,8,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:16:33,14:16:33,02400022,9,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:18:34,14:18:34,02400024,10,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02400026,11,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:20:00,14:20:00,02408080,12,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:21:46,14:21:46,02400027,13,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:24:05,14:24:05,02400090,14,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:25:08,14:25:08,02400095,15,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:25:30,14:25:30,02400100,16,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:27:11,14:27:11,02400105,17,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:29:06,14:29:06,02400115,18,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:29:25,14:29:25,02400120,19,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:30:14,14:30:14,02400122,20,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:30:39,14:30:39,07900010,21,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:31:00,14:31:00,02300005,22,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:31:56,14:31:56,02300010,23,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02309020,24,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:38:40,14:38:40,02309025,25,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:40:46,14:40:46,02400170,26,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:42:02,14:42:02,02400175,27,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:42:39,14:42:39,02400180,28,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:44:09,14:44:09,02400185,29,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:45:48,14:45:48,02400186,30,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:47:31,14:47:31,02400187,31,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:48:46,14:48:46,02400188,32,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:50:00,14:50:00,02400189,33,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:53:25,14:53:25,02400190,34,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:56:17,14:56:17,02400191,35,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02400192,36,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:58:00,14:58:00,02400193,37,0,0
2257858-JAN12-GOOG-MV-Sunday-20,14:59:18,14:59:18,02400194,38,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:00:50,15:00:50,02400195,39,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:02:31,15:02:31,02400200,40,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:04:09,15:04:09,02400205,41,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:05:23,15:05:23,02400210,42,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:06:27,15:06:27,02409215,43,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:07:01,15:07:01,02409220,44,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:07:43,15:07:43,07900020,45,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:08:41,15:08:41,02309050,46,0,0
2257858-JAN12-GOOG-MV-Sunday-20,15:10:00,15:10:00,02309055,47,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02408005,1,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:22:21,16:22:21,02400010,2,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:25:39,16:25:39,02400020,3,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:28:19,16:28:19,02400025,4,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:29:08,16:29:08,02400030,5,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:30:46,16:30:46,02400055,6,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:33:25,16:33:25,02400060,7,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:34:36,16:34:36,02400021,8,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:36:33,16:36:33,02400022,9,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:38:34,16:38:34,02400024,10,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02400026,11,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:40:00,16:40:00,02408080,12,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:41:46,16:41:46,02400027,13,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:44:05,16:44:05,02400090,14,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:45:08,16:45:08,02400095,15,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:45:30,16:45:30,02400100,16,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:47:11,16:47:11,02400105,17,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:49:06,16:49:06,02400115,18,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:49:25,16:49:25,02400120,19,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:50:14,16:50:14,02400122,20,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:50:39,16:50:39,07900010,21,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:51:00,16:51:00,02300005,22,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:51:56,16:51:56,02300010,23,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02309020,24,0,0
2257859-JAN12-GOOG-MV-Sunday-20,16:58:40,16:58:40,02309025,25,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:00:46,17:00:46,02400170,26,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:02:02,17:02:02,02400175,27,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:02:39,17:02:39,02400180,28,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:04:09,17:04:09,02400185,29,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:05:48,17:05:48,02400186,30,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:07:31,17:07:31,02400187,31,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:08:46,17:08:46,02400188,32,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:10:00,17:10:00,02400189,33,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:13:25,17:13:25,02400190,34,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:16:17,17:16:17,02400191,35,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02400192,36,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:18:00,17:18:00,02400193,37,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:19:18,17:19:18,02400194,38,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:20:50,17:20:50,02400195,39,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:22:31,17:22:31,02400200,40,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:24:09,17:24:09,02400205,41,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:25:23,17:25:23,02400210,42,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:26:27,17:26:27,02409215,43,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:27:01,17:27:01,02409220,44,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:27:43,17:27:43,07900020,45,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:28:41,17:28:41,02309050,46,0,0
2257859-JAN12-GOOG-MV-Sunday-20,17:30:00,17:30:00,02309055,47,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:23:00,08:23:00,02408005,1,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:25:14,08:25:14,02400010,2,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:28:22,08:28:22,02400020,3,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:30:54,08:30:54,02400025,4,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:31:41,08:31:41,02400030,5,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:33:14,08:33:14,02400055,6,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:35:45,08:35:45,02400060,7,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:36:52,08:36:52,02400021,8,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:38:44,08:38:44,02400022,9,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:40:38,08:40:38,02400024,10,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02400026,11,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:42:00,08:42:00,02408080,12,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:43:46,08:43:46,02400027,13,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:46:05,08:46:05,02400090,14,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:47:08,08:47:08,02400095,15,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:47:30,08:47:30,02400100,16,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:49:11,08:49:11,02400105,17,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:51:06,08:51:06,02400115,18,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:51:25,08:51:25,02400120,19,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:52:14,08:52:14,02400122,20,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:52:39,08:52:39,07900010,21,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:53:00,08:53:00,02300005,22,0,0
2257860-JAN12-GOOG-MV-Sunday-20,08:53:56,08:53:56,02300010,23,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:00:00,09:00:00,02309020,24,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:00:52,09:00:52,02309025,25,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:03:36,09:03:36,02400170,26,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:05:15,09:05:15,02400175,27,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:06:03,09:06:03,02400180,28,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02400185,29,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:08:00,09:08:00,02400193,30,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:09:18,09:09:18,02400194,31,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:10:50,09:10:50,02400195,32,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:12:31,09:12:31,02400200,33,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:14:09,09:14:09,02400205,34,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:15:23,09:15:23,02400210,35,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:16:27,09:16:27,02409215,36,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:17:01,09:17:01,02409220,37,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:17:43,09:17:43,07900020,38,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:18:41,09:18:41,02309050,39,0,0
2257860-JAN12-GOOG-MV-Sunday-20,09:20:00,09:20:00,02309055,40,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:42:00,10:42:00,02408005,1,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:44:21,10:44:21,02400010,2,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:47:39,10:47:39,02400020,3,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:50:19,10:50:19,02400025,4,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:51:08,10:51:08,02400030,5,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:52:46,10:52:46,02400055,6,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:55:25,10:55:25,02400060,7,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:56:36,10:56:36,02400021,8,0,0
2257861-JAN12-GOOG-MV-Sunday-20,10:58:33,10:58:33,02400022,9,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:00:34,11:00:34,02400024,10,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02400026,11,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:02:00,11:02:00,02408080,12,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:03:46,11:03:46,02400027,13,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:06:05,11:06:05,02400090,14,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:07:08,11:07:08,02400095,15,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:07:30,11:07:30,02400100,16,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:09:11,11:09:11,02400105,17,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:11:06,11:11:06,02400115,18,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:11:25,11:11:25,02400120,19,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:12:14,11:12:14,02400122,20,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:12:39,11:12:39,07900010,21,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:13:00,11:13:00,02300005,22,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:13:56,11:13:56,02300010,23,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:20:00,11:20:00,02309020,24,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:20:52,11:20:52,02309025,25,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:23:36,11:23:36,02400170,26,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:25:15,11:25:15,02400175,27,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:26:03,11:26:03,02400180,28,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02400185,29,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:28:00,11:28:00,02400193,30,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:29:18,11:29:18,02400194,31,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:30:50,11:30:50,02400195,32,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:32:31,11:32:31,02400200,33,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:34:09,11:34:09,02400205,34,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:35:23,11:35:23,02400210,35,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:36:27,11:36:27,02409215,36,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:37:01,11:37:01,02409220,37,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:37:43,11:37:43,07900020,38,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:38:41,11:38:41,02309050,39,0,0
2257861-JAN12-GOOG-MV-Sunday-20,11:40:00,11:40:00,02309055,40,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:02:00,13:02:00,02408005,1,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:04:21,13:04:21,02400010,2,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:07:39,13:07:39,02400020,3,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:10:19,13:10:19,02400025,4,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:11:08,13:11:08,02400030,5,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:12:46,13:12:46,02400055,6,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:15:25,13:15:25,02400060,7,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:16:36,13:16:36,02400021,8,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:18:33,13:18:33,02400022,9,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:20:34,13:20:34,02400024,10,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02400026,11,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:22:00,13:22:00,02408080,12,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:23:46,13:23:46,02400027,13,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:26:05,13:26:05,02400090,14,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:27:08,13:27:08,02400095,15,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:27:30,13:27:30,02400100,16,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:29:11,13:29:11,02400105,17,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:31:06,13:31:06,02400115,18,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:31:25,13:31:25,02400120,19,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:32:14,13:32:14,02400122,20,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:32:39,13:32:39,07900010,21,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:33:00,13:33:00,02300005,22,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:33:56,13:33:56,02300010,23,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:40:00,13:40:00,02309020,24,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:40:52,13:40:52,02309025,25,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:43:36,13:43:36,02400170,26,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:45:15,13:45:15,02400175,27,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:46:03,13:46:03,02400180,28,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02400185,29,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:48:00,13:48:00,02400193,30,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:49:18,13:49:18,02400194,31,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:50:50,13:50:50,02400195,32,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:52:31,13:52:31,02400200,33,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:54:09,13:54:09,02400205,34,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:55:23,13:55:23,02400210,35,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:56:27,13:56:27,02409215,36,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:57:01,13:57:01,02409220,37,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:57:43,13:57:43,07900020,38,0,0
2257862-JAN12-GOOG-MV-Sunday-20,13:58:41,13:58:41,02309050,39,0,0
2257862-JAN12-GOOG-MV-Sunday-20,14:00:00,14:00:00,02309055,40,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:22:00,15:22:00,02408005,1,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:24:21,15:24:21,02400010,2,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:27:39,15:27:39,02400020,3,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:30:19,15:30:19,02400025,4,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:31:08,15:31:08,02400030,5,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:32:46,15:32:46,02400055,6,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:35:25,15:35:25,02400060,7,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:36:36,15:36:36,02400021,8,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:38:33,15:38:33,02400022,9,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:40:34,15:40:34,02400024,10,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02400026,11,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:42:00,15:42:00,02408080,12,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:43:46,15:43:46,02400027,13,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:46:05,15:46:05,02400090,14,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:47:08,15:47:08,02400095,15,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:47:30,15:47:30,02400100,16,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:49:11,15:49:11,02400105,17,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:51:06,15:51:06,02400115,18,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:51:25,15:51:25,02400120,19,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:52:14,15:52:14,02400122,20,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:52:39,15:52:39,07900010,21,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:53:00,15:53:00,02300005,22,0,0
2257863-JAN12-GOOG-MV-Sunday-20,15:53:56,15:53:56,02300010,23,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:00:00,16:00:00,02309020,24,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:00:52,16:00:52,02309025,25,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:03:36,16:03:36,02400170,26,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:05:15,16:05:15,02400175,27,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:06:03,16:06:03,02400180,28,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02400185,29,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:08:00,16:08:00,02400193,30,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:09:18,16:09:18,02400194,31,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:10:50,16:10:50,02400195,32,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:12:31,16:12:31,02400200,33,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:14:09,16:14:09,02400205,34,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:15:23,16:15:23,02400210,35,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:16:27,16:16:27,02409215,36,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:17:01,16:17:01,02409220,37,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:17:43,16:17:43,07900020,38,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:18:41,16:18:41,02309050,39,0,0
2257863-JAN12-GOOG-MV-Sunday-20,16:20:00,16:20:00,02309055,40,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:00:00,08:00:00,02309020,1,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:00:52,08:00:52,02309025,2,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:03:36,08:03:36,02400170,3,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:05:15,08:05:15,02400175,4,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:06:03,08:06:03,02400180,5,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02400185,6,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:08:00,08:08:00,02400193,7,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:09:18,08:09:18,02400194,8,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:10:50,08:10:50,02400195,9,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:12:31,08:12:31,02400200,10,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:14:09,08:14:09,02400205,11,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:15:23,08:15:23,02400210,12,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:16:27,08:16:27,02409215,13,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:17:01,08:17:01,02409220,14,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:17:43,08:17:43,07900020,15,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:18:41,08:18:41,02309050,16,0,0
2257864-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,17,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:30:00,09:30:00,02309055,1,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:31:18,09:31:18,02140005,2,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:31:55,09:31:55,02309065,3,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:32:47,09:32:47,02309070,4,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:34:09,09:34:09,02319255,5,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:34:23,09:34:23,02319260,6,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:36:31,09:36:31,02410040,7,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:37:31,09:37:31,02410045,8,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:38:44,09:38:44,02410050,9,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:39:45,09:39:45,02410055,10,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:40:14,09:40:14,02410060,11,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:42:01,09:42:01,02410065,12,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:43:30,09:43:30,02410066,13,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:44:55,09:44:55,02400186,14,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:46:35,09:46:35,02400187,15,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:47:48,09:47:48,02400188,16,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:49:00,09:49:00,02400189,17,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:52:25,09:52:25,02400190,18,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:55:17,09:55:17,02400191,19,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02400192,20,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:57:00,09:57:00,02410071,21,0,0
2257865-JAN12-GOOG-MV-Sunday-20,09:59:08,09:59:08,02410075,22,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:01:33,10:01:33,02410080,23,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:02:38,10:02:38,02410085,24,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:03:10,10:03:10,02410101,25,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:06:08,10:06:08,02319296,26,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02319297,27,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:07:00,10:07:00,02319300,28,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:08:45,10:08:45,02316310,29,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:10:00,10:10:00,02310320,30,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:11:46,10:11:46,02410145,31,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:12:08,10:12:08,02410150,32,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:14:06,10:14:06,02410155,33,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:14:32,10:14:32,02410165,34,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:15:08,10:15:08,02410160,35,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:16:32,10:16:32,02410170,36,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:18:11,10:18:11,02410175,37,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:21:12,10:21:12,02400028,38,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:22:00,10:22:00,02408080,39,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:25:50,10:25:50,02400005,40,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:26:51,10:26:51,02400015,41,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:28:08,10:28:08,02400017,42,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:29:39,10:29:39,02400018,43,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:29:57,10:29:57,02410200,44,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:30:49,10:30:49,02410205,45,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:32:01,10:32:01,02400019,46,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:32:16,10:32:16,02410235,47,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:32:53,10:32:53,02410240,48,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:33:24,10:33:24,02410245,49,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:33:53,10:33:53,02410250,50,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:34:41,10:34:41,02410255,51,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:35:19,10:35:19,02410260,52,0,0
2257865-JAN12-GOOG-MV-Sunday-20,10:36:00,10:36:00,02408005,53,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:50:00,11:50:00,02309055,1,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:51:22,11:51:22,02140005,2,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:52:01,11:52:01,02309065,3,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:52:56,11:52:56,02309070,4,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:54:22,11:54:22,02319255,5,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:54:37,11:54:37,02319260,6,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:56:52,11:56:52,02410040,7,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:57:55,11:57:55,02410045,8,0,0
2257866-JAN12-GOOG-MV-Sunday-20,11:59:12,11:59:12,02410050,9,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:00:16,12:00:16,02410055,10,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:00:46,12:00:46,02410060,11,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:02:39,12:02:39,02410065,12,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:04:13,12:04:13,02410066,13,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:05:42,12:05:42,02400186,14,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:07:28,12:07:28,02400187,15,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:08:44,12:08:44,02400188,16,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:10:00,12:10:00,02400189,17,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:13:25,12:13:25,02400190,18,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:16:17,12:16:17,02400191,19,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02400192,20,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:18:00,12:18:00,02410071,21,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:20:08,12:20:08,02410075,22,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:22:33,12:22:33,02410080,23,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:23:38,12:23:38,02410085,24,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:24:10,12:24:10,02410101,25,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:27:08,12:27:08,02319296,26,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02319297,27,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:28:00,12:28:00,02319300,28,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:29:45,12:29:45,02316310,29,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:31:00,12:31:00,02310320,30,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:32:46,12:32:46,02410145,31,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:33:08,12:33:08,02410150,32,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:35:06,12:35:06,02410155,33,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:35:32,12:35:32,02410165,34,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:36:08,12:36:08,02410160,35,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:37:32,12:37:32,02410170,36,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:39:11,12:39:11,02410175,37,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:42:12,12:42:12,02400028,38,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:43:00,12:43:00,02408080,39,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:46:50,12:46:50,02400005,40,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:47:51,12:47:51,02400015,41,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:49:08,12:49:08,02400017,42,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:50:39,12:50:39,02400018,43,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:50:57,12:50:57,02410200,44,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:51:49,12:51:49,02410205,45,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:53:01,12:53:01,02400019,46,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:53:16,12:53:16,02410235,47,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:53:53,12:53:53,02410240,48,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:54:24,12:54:24,02410245,49,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:54:53,12:54:53,02410250,50,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:55:41,12:55:41,02410255,51,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:56:19,12:56:19,02410260,52,0,0
2257866-JAN12-GOOG-MV-Sunday-20,12:57:00,12:57:00,02408005,53,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:10:00,14:10:00,02309055,1,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:11:22,14:11:22,02140005,2,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:12:01,14:12:01,02309065,3,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:12:56,14:12:56,02309070,4,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:14:22,14:14:22,02319255,5,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:14:37,14:14:37,02319260,6,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:16:52,14:16:52,02410040,7,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:17:55,14:17:55,02410045,8,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:19:12,14:19:12,02410050,9,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:20:16,14:20:16,02410055,10,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:20:46,14:20:46,02410060,11,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:22:39,14:22:39,02410065,12,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:24:13,14:24:13,02410066,13,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:25:42,14:25:42,02400186,14,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:27:28,14:27:28,02400187,15,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:28:44,14:28:44,02400188,16,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:30:00,14:30:00,02400189,17,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:33:25,14:33:25,02400190,18,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:36:17,14:36:17,02400191,19,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02400192,20,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:38:00,14:38:00,02410071,21,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:40:08,14:40:08,02410075,22,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:42:33,14:42:33,02410080,23,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:43:38,14:43:38,02410085,24,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:44:10,14:44:10,02410101,25,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:47:08,14:47:08,02319296,26,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02319297,27,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:48:00,14:48:00,02319300,28,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:49:45,14:49:45,02316310,29,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:51:00,14:51:00,02310320,30,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:52:46,14:52:46,02410145,31,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:53:08,14:53:08,02410150,32,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:55:06,14:55:06,02410155,33,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:55:32,14:55:32,02410165,34,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:56:08,14:56:08,02410160,35,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:57:32,14:57:32,02410170,36,0,0
2257867-JAN12-GOOG-MV-Sunday-20,14:59:11,14:59:11,02410175,37,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:02:12,15:02:12,02400028,38,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:03:00,15:03:00,02408080,39,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:06:50,15:06:50,02400005,40,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:07:51,15:07:51,02400015,41,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:09:08,15:09:08,02400017,42,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:10:39,15:10:39,02400018,43,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:10:57,15:10:57,02410200,44,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:11:49,15:11:49,02410205,45,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:13:01,15:13:01,02400019,46,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:13:16,15:13:16,02410235,47,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:13:53,15:13:53,02410240,48,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:14:24,15:14:24,02410245,49,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:14:53,15:14:53,02410250,50,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:15:41,15:15:41,02410255,51,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:16:19,15:16:19,02410260,52,0,0
2257867-JAN12-GOOG-MV-Sunday-20,15:17:00,15:17:00,02408005,53,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:30:00,16:30:00,02309055,1,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:31:22,16:31:22,02140005,2,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:32:01,16:32:01,02309065,3,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:32:56,16:32:56,02309070,4,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:34:22,16:34:22,02319255,5,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:34:37,16:34:37,02319260,6,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:36:52,16:36:52,02410040,7,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:37:55,16:37:55,02410045,8,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:39:12,16:39:12,02410050,9,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:40:16,16:40:16,02410055,10,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:40:46,16:40:46,02410060,11,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:42:39,16:42:39,02410065,12,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:44:13,16:44:13,02410066,13,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:45:42,16:45:42,02400186,14,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:47:28,16:47:28,02400187,15,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:48:44,16:48:44,02400188,16,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:50:00,16:50:00,02400189,17,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:53:25,16:53:25,02400190,18,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:56:17,16:56:17,02400191,19,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02400192,20,0,0
2257868-JAN12-GOOG-MV-Sunday-20,16:58:00,16:58:00,02410071,21,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:00:08,17:00:08,02410075,22,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:02:33,17:02:33,02410080,23,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:03:38,17:03:38,02410085,24,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:04:10,17:04:10,02410101,25,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:07:08,17:07:08,02319296,26,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02319297,27,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:08:00,17:08:00,02319300,28,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:09:45,17:09:45,02316310,29,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:11:00,17:11:00,02310320,30,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:12:46,17:12:46,02410145,31,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:13:08,17:13:08,02410150,32,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:15:06,17:15:06,02410155,33,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:15:32,17:15:32,02410165,34,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:16:08,17:16:08,02410160,35,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:17:32,17:17:32,02410170,36,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:19:11,17:19:11,02410175,37,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:22:12,17:22:12,02400028,38,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:23:00,17:23:00,02408080,39,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:26:50,17:26:50,02400005,40,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:27:51,17:27:51,02400015,41,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:29:08,17:29:08,02400017,42,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:30:39,17:30:39,02400018,43,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:30:57,17:30:57,02410200,44,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:31:49,17:31:49,02410205,45,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:33:01,17:33:01,02400019,46,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:33:16,17:33:16,02410235,47,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:33:53,17:33:53,02410240,48,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:34:24,17:34:24,02410245,49,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:34:53,17:34:53,02410250,50,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:35:41,17:35:41,02410255,51,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:36:19,17:36:19,02410260,52,0,0
2257868-JAN12-GOOG-MV-Sunday-20,17:37:00,17:37:00,02408005,53,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:20:00,08:20:00,02309055,1,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:21:24,08:21:24,02140005,2,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:22:03,08:22:03,02309065,3,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:22:59,08:22:59,02309070,4,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:23:26,08:23:26,02306075,5,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:24:29,08:24:29,02319255,6,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:24:44,08:24:44,02319260,7,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:27:01,08:27:01,02410040,8,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:28:05,08:28:05,02410045,9,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:29:24,08:29:24,02410050,10,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:30:29,08:30:29,02410055,11,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:31:00,08:31:00,02410060,12,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:32:55,08:32:55,02410065,13,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:34:30,08:34:30,02410066,14,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:36:00,08:36:00,02410071,15,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:38:08,08:38:08,02410075,16,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:40:33,08:40:33,02410080,17,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:41:38,08:41:38,02410085,18,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:42:10,08:42:10,02410101,19,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:45:08,08:45:08,02319296,20,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02319297,21,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:46:00,08:46:00,02319300,22,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:47:45,08:47:45,02316310,23,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:49:00,08:49:00,02310320,24,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:50:46,08:50:46,02410145,25,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:51:08,08:51:08,02410150,26,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:53:06,08:53:06,02410155,27,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:53:32,08:53:32,02410165,28,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:54:08,08:54:08,02410160,29,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:55:32,08:55:32,02410170,30,0,0
2257869-JAN12-GOOG-MV-Sunday-20,08:57:11,08:57:11,02410175,31,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:00:12,09:00:12,02400028,32,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:01:00,09:01:00,02408080,33,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:04:34,09:04:34,02400005,34,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:05:31,09:05:31,02400015,35,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:06:42,09:06:42,02400017,36,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:08:06,09:08:06,02400018,37,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:08:23,09:08:23,02410200,38,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:09:12,09:09:12,02410205,39,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:10:18,09:10:18,02400019,40,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:10:32,09:10:32,02410235,41,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:11:06,09:11:06,02410240,42,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:11:35,09:11:35,02410245,43,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:12:02,09:12:02,02410250,44,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:12:47,09:12:47,02410255,45,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:13:22,09:13:22,02410260,46,0,0
2257869-JAN12-GOOG-MV-Sunday-20,09:14:00,09:14:00,02408005,47,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:40:00,10:40:00,02309055,1,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:41:24,10:41:24,02140005,2,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:42:03,10:42:03,02309065,3,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:42:59,10:42:59,02309070,4,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:43:26,10:43:26,02306075,5,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:44:29,10:44:29,02319255,6,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:44:44,10:44:44,02319260,7,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:47:01,10:47:01,02410040,8,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:48:05,10:48:05,02410045,9,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:49:24,10:49:24,02410050,10,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:50:29,10:50:29,02410055,11,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:51:00,10:51:00,02410060,12,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:52:55,10:52:55,02410065,13,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:54:30,10:54:30,02410066,14,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:56:00,10:56:00,02410071,15,0,0
2257870-JAN12-GOOG-MV-Sunday-20,10:58:08,10:58:08,02410075,16,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:00:33,11:00:33,02410080,17,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:01:38,11:01:38,02410085,18,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:02:10,11:02:10,02410101,19,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:05:08,11:05:08,02319296,20,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02319297,21,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:06:00,11:06:00,02319300,22,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:07:45,11:07:45,02316310,23,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:09:00,11:09:00,02310320,24,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:10:46,11:10:46,02410145,25,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:11:08,11:11:08,02410150,26,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:13:06,11:13:06,02410155,27,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:13:32,11:13:32,02410165,28,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:14:08,11:14:08,02410160,29,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:15:32,11:15:32,02410170,30,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:17:11,11:17:11,02410175,31,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:20:12,11:20:12,02400028,32,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:21:00,11:21:00,02408080,33,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:24:50,11:24:50,02400005,34,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:25:51,11:25:51,02400015,35,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:27:08,11:27:08,02400017,36,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:28:39,11:28:39,02400018,37,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:28:57,11:28:57,02410200,38,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:29:49,11:29:49,02410205,39,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:31:01,11:31:01,02400019,40,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:31:16,11:31:16,02410235,41,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:31:53,11:31:53,02410240,42,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:32:24,11:32:24,02410245,43,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:32:53,11:32:53,02410250,44,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:33:41,11:33:41,02410255,45,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:34:19,11:34:19,02410260,46,0,0
2257870-JAN12-GOOG-MV-Sunday-20,11:35:00,11:35:00,02408005,47,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:00:00,13:00:00,02309055,1,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:01:24,13:01:24,02140005,2,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:02:03,13:02:03,02309065,3,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:02:59,13:02:59,02309070,4,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:03:26,13:03:26,02306075,5,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:04:29,13:04:29,02319255,6,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:04:44,13:04:44,02319260,7,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:07:01,13:07:01,02410040,8,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:08:05,13:08:05,02410045,9,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:09:24,13:09:24,02410050,10,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:10:29,13:10:29,02410055,11,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:11:00,13:11:00,02410060,12,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:12:55,13:12:55,02410065,13,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:14:30,13:14:30,02410066,14,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:16:00,13:16:00,02410071,15,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:18:08,13:18:08,02410075,16,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:20:33,13:20:33,02410080,17,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:21:38,13:21:38,02410085,18,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:22:10,13:22:10,02410101,19,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:25:08,13:25:08,02319296,20,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02319297,21,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:26:00,13:26:00,02319300,22,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:27:45,13:27:45,02316310,23,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:29:00,13:29:00,02310320,24,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:30:46,13:30:46,02410145,25,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:31:08,13:31:08,02410150,26,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:33:06,13:33:06,02410155,27,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:33:32,13:33:32,02410165,28,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:34:08,13:34:08,02410160,29,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:35:32,13:35:32,02410170,30,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:37:11,13:37:11,02410175,31,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:40:12,13:40:12,02400028,32,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:41:00,13:41:00,02408080,33,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:44:50,13:44:50,02400005,34,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:45:51,13:45:51,02400015,35,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:47:08,13:47:08,02400017,36,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:48:39,13:48:39,02400018,37,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:48:57,13:48:57,02410200,38,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:49:49,13:49:49,02410205,39,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:51:01,13:51:01,02400019,40,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:51:16,13:51:16,02410235,41,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:51:53,13:51:53,02410240,42,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:52:24,13:52:24,02410245,43,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:52:53,13:52:53,02410250,44,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:53:41,13:53:41,02410255,45,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:54:19,13:54:19,02410260,46,0,0
2257871-JAN12-GOOG-MV-Sunday-20,13:55:00,13:55:00,02408005,47,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:20:00,15:20:00,02309055,1,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:21:24,15:21:24,02140005,2,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:22:03,15:22:03,02309065,3,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:22:59,15:22:59,02309070,4,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:23:26,15:23:26,02306075,5,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:24:29,15:24:29,02319255,6,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:24:44,15:24:44,02319260,7,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:27:01,15:27:01,02410040,8,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:28:05,15:28:05,02410045,9,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:29:24,15:29:24,02410050,10,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:30:29,15:30:29,02410055,11,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:31:00,15:31:00,02410060,12,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:32:55,15:32:55,02410065,13,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:34:30,15:34:30,02410066,14,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:36:00,15:36:00,02410071,15,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:38:08,15:38:08,02410075,16,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:40:33,15:40:33,02410080,17,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:41:38,15:41:38,02410085,18,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:42:10,15:42:10,02410101,19,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:45:08,15:45:08,02319296,20,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02319297,21,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:46:00,15:46:00,02319300,22,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:47:45,15:47:45,02316310,23,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:49:00,15:49:00,02310320,24,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:50:46,15:50:46,02410145,25,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:51:08,15:51:08,02410150,26,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:53:06,15:53:06,02410155,27,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:53:32,15:53:32,02410165,28,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:54:08,15:54:08,02410160,29,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:55:32,15:55:32,02410170,30,0,0
2257872-JAN12-GOOG-MV-Sunday-20,15:57:11,15:57:11,02410175,31,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:00:12,16:00:12,02400028,32,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:01:00,16:01:00,02408080,33,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:04:50,16:04:50,02400005,34,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:05:51,16:05:51,02400015,35,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:07:08,16:07:08,02400017,36,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:08:39,16:08:39,02400018,37,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:08:57,16:08:57,02410200,38,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:09:49,16:09:49,02410205,39,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:11:01,16:11:01,02400019,40,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:11:16,16:11:16,02410235,41,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:11:53,16:11:53,02410240,42,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:12:24,16:12:24,02410245,43,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:12:53,16:12:53,02410250,44,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:13:41,16:13:41,02410255,45,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:14:19,16:14:19,02410260,46,0,0
2257872-JAN12-GOOG-MV-Sunday-20,16:15:00,16:15:00,02408005,47,0,0
